Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD - IE00B29M3M38

Performance en base 100 du 17/11/2014 au 16/11/2017
 
BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
 
Act. Asie Pac hors Japon
 
MSCI AC Far East Free ex Japan
MSCI AC Far East Free ex Japan
16/11/2017
141,06 MSCI AC Far East Free ex Japan
15/11/2017
138,98 MSCI AC Far East Free ex Japan
14/11/2017
141,02 MSCI AC Far East Free ex Japan
13/11/2017
142,51 MSCI AC Far East Free ex Japan
12/11/2017
142,67 MSCI AC Far East Free ex Japan
11/11/2017
142,67 MSCI AC Far East Free ex Japan
10/11/2017
142,67 MSCI AC Far East Free ex Japan
09/11/2017
143,30 MSCI AC Far East Free ex Japan
08/11/2017
143,55 MSCI AC Far East Free ex Japan
07/11/2017
144,15 MSCI AC Far East Free ex Japan
06/11/2017
142,64 MSCI AC Far East Free ex Japan
05/11/2017
141,56 MSCI AC Far East Free ex Japan
04/11/2017
141,56 MSCI AC Far East Free ex Japan
03/11/2017
141,56 MSCI AC Far East Free ex Japan
02/11/2017
141,38 MSCI AC Far East Free ex Japan
01/11/2017
142,11 MSCI AC Far East Free ex Japan
31/10/2017
140,32 MSCI AC Far East Free ex Japan
30/10/2017
139,83 MSCI AC Far East Free ex Japan
29/10/2017
139,37 MSCI AC Far East Free ex Japan
28/10/2017
139,37 MSCI AC Far East Free ex Japan
27/10/2017
139,37 MSCI AC Far East Free ex Japan
26/10/2017
137,20 MSCI AC Far East Free ex Japan
25/10/2017
137,43 MSCI AC Far East Free ex Japan
24/10/2017
137,54 MSCI AC Far East Free ex Japan
23/10/2017
138,16 MSCI AC Far East Free ex Japan
22/10/2017
137,61 MSCI AC Far East Free ex Japan
21/10/2017
137,61 MSCI AC Far East Free ex Japan
20/10/2017
137,61 MSCI AC Far East Free ex Japan
19/10/2017
136,59 MSCI AC Far East Free ex Japan
18/10/2017
139,19 MSCI AC Far East Free ex Japan
17/10/2017
138,81 MSCI AC Far East Free ex Japan
16/10/2017
138,77 MSCI AC Far East Free ex Japan
15/10/2017
137,82 MSCI AC Far East Free ex Japan
14/10/2017
137,82 MSCI AC Far East Free ex Japan
13/10/2017
137,82 MSCI AC Far East Free ex Japan
12/10/2017
137,01 MSCI AC Far East Free ex Japan
11/10/2017
136,79 MSCI AC Far East Free ex Japan
10/10/2017
136,71 MSCI AC Far East Free ex Japan
09/10/2017
135,97 MSCI AC Far East Free ex Japan
08/10/2017
136,60 MSCI AC Far East Free ex Japan
07/10/2017
136,60 MSCI AC Far East Free ex Japan
06/10/2017
136,60 MSCI AC Far East Free ex Japan
05/10/2017
135,70 MSCI AC Far East Free ex Japan
04/10/2017
135,02 MSCI AC Far East Free ex Japan
03/10/2017
135,00 MSCI AC Far East Free ex Japan
02/10/2017
133,54 MSCI AC Far East Free ex Japan
01/10/2017
132,44 MSCI AC Far East Free ex Japan
30/09/2017
132,44 MSCI AC Far East Free ex Japan
29/09/2017
132,44 MSCI AC Far East Free ex Japan
28/09/2017
131,78 MSCI AC Far East Free ex Japan
27/09/2017
133,24 MSCI AC Far East Free ex Japan
26/09/2017
132,09 MSCI AC Far East Free ex Japan
25/09/2017
132,00 MSCI AC Far East Free ex Japan
24/09/2017
132,67 MSCI AC Far East Free ex Japan
23/09/2017
132,67 MSCI AC Far East Free ex Japan
22/09/2017
132,67 MSCI AC Far East Free ex Japan
21/09/2017
134,16 MSCI AC Far East Free ex Japan
20/09/2017
133,26 MSCI AC Far East Free ex Japan
19/09/2017
133,44 MSCI AC Far East Free ex Japan
18/09/2017
134,16 MSCI AC Far East Free ex Japan
17/09/2017
132,09 MSCI AC Far East Free ex Japan
16/09/2017
132,09 MSCI AC Far East Free ex Japan
15/09/2017
132,09 MSCI AC Far East Free ex Japan
14/09/2017
132,68 MSCI AC Far East Free ex Japan
13/09/2017
131,72 MSCI AC Far East Free ex Japan
12/09/2017
132,28 MSCI AC Far East Free ex Japan
11/09/2017
131,08 MSCI AC Far East Free ex Japan
10/09/2017
129,50 MSCI AC Far East Free ex Japan
09/09/2017
129,50 MSCI AC Far East Free ex Japan
08/09/2017
129,50 MSCI AC Far East Free ex Japan
07/09/2017
129,94 MSCI AC Far East Free ex Japan
06/09/2017
129,54 MSCI AC Far East Free ex Japan
05/09/2017
130,44 MSCI AC Far East Free ex Japan
04/09/2017
130,12 MSCI AC Far East Free ex Japan
03/09/2017
130,98 MSCI AC Far East Free ex Japan
02/09/2017
130,98 MSCI AC Far East Free ex Japan
01/09/2017
130,98 MSCI AC Far East Free ex Japan
31/08/2017
131,86 MSCI AC Far East Free ex Japan
30/08/2017
130,88 MSCI AC Far East Free ex Japan
29/08/2017
128,32 MSCI AC Far East Free ex Japan
28/08/2017
130,02 MSCI AC Far East Free ex Japan
27/08/2017
131,51 MSCI AC Far East Free ex Japan
26/08/2017
131,51 MSCI AC Far East Free ex Japan
25/08/2017
131,51 MSCI AC Far East Free ex Japan
24/08/2017
131,21 MSCI AC Far East Free ex Japan
23/08/2017
130,63 MSCI AC Far East Free ex Japan
22/08/2017
130,73 MSCI AC Far East Free ex Japan
21/08/2017
129,66 MSCI AC Far East Free ex Japan
20/08/2017
129,44 MSCI AC Far East Free ex Japan
19/08/2017
129,44 MSCI AC Far East Free ex Japan
18/08/2017
129,44 MSCI AC Far East Free ex Japan
17/08/2017
130,57 MSCI AC Far East Free ex Japan
16/08/2017
129,94 MSCI AC Far East Free ex Japan
15/08/2017
128,92 MSCI AC Far East Free ex Japan
14/08/2017
128,29 MSCI AC Far East Free ex Japan
13/08/2017
127,43 MSCI AC Far East Free ex Japan
12/08/2017
127,43 MSCI AC Far East Free ex Japan
11/08/2017
127,43 MSCI AC Far East Free ex Japan
10/08/2017
129,77 MSCI AC Far East Free ex Japan
09/08/2017
131,39 MSCI AC Far East Free ex Japan
08/08/2017
131,32 MSCI AC Far East Free ex Japan
07/08/2017
130,95 MSCI AC Far East Free ex Japan
06/08/2017
129,40 MSCI AC Far East Free ex Japan
05/08/2017
129,40 MSCI AC Far East Free ex Japan
04/08/2017
129,40 MSCI AC Far East Free ex Japan
03/08/2017
129,08 MSCI AC Far East Free ex Japan
02/08/2017
130,26 MSCI AC Far East Free ex Japan
01/08/2017
130,27 MSCI AC Far East Free ex Japan
31/07/2017
130,87 MSCI AC Far East Free ex Japan
30/07/2017
130,14 MSCI AC Far East Free ex Japan
29/07/2017
130,14 MSCI AC Far East Free ex Japan
28/07/2017
130,14 MSCI AC Far East Free ex Japan
27/07/2017
131,63 MSCI AC Far East Free ex Japan
26/07/2017
131,18 MSCI AC Far East Free ex Japan
25/07/2017
130,57 MSCI AC Far East Free ex Japan
24/07/2017
131,40 MSCI AC Far East Free ex Japan
23/07/2017
130,75 MSCI AC Far East Free ex Japan
22/07/2017
130,75 MSCI AC Far East Free ex Japan
21/07/2017
130,75 MSCI AC Far East Free ex Japan
20/07/2017
132,34 MSCI AC Far East Free ex Japan
19/07/2017
131,86 MSCI AC Far East Free ex Japan
18/07/2017
130,91 MSCI AC Far East Free ex Japan
17/07/2017
131,40 MSCI AC Far East Free ex Japan
16/07/2017
131,54 MSCI AC Far East Free ex Japan
15/07/2017
131,54 MSCI AC Far East Free ex Japan
14/07/2017
131,54 MSCI AC Far East Free ex Japan
13/07/2017
130,99 MSCI AC Far East Free ex Japan
12/07/2017
129,14 MSCI AC Far East Free ex Japan
11/07/2017
128,76 MSCI AC Far East Free ex Japan
10/07/2017
127,57 MSCI AC Far East Free ex Japan
09/07/2017
126,78 MSCI AC Far East Free ex Japan
08/07/2017
126,78 MSCI AC Far East Free ex Japan
07/07/2017
126,78 MSCI AC Far East Free ex Japan
06/07/2017
127,57 MSCI AC Far East Free ex Japan
05/07/2017
128,64 MSCI AC Far East Free ex Japan
04/07/2017
127,47 MSCI AC Far East Free ex Japan
03/07/2017
128,74 MSCI AC Far East Free ex Japan
02/07/2017
127,95 MSCI AC Far East Free ex Japan
01/07/2017
127,95 MSCI AC Far East Free ex Japan
30/06/2017
127,95 MSCI AC Far East Free ex Japan
29/06/2017
128,67 MSCI AC Far East Free ex Japan
28/06/2017
128,52 MSCI AC Far East Free ex Japan
27/06/2017
130,48 MSCI AC Far East Free ex Japan
26/06/2017
131,75 MSCI AC Far East Free ex Japan
25/06/2017
130,80 MSCI AC Far East Free ex Japan
24/06/2017
130,80 MSCI AC Far East Free ex Japan
23/06/2017
130,80 MSCI AC Far East Free ex Japan
22/06/2017
130,61 MSCI AC Far East Free ex Japan
21/06/2017
130,28 MSCI AC Far East Free ex Japan
20/06/2017
130,63 MSCI AC Far East Free ex Japan
19/06/2017
130,07 MSCI AC Far East Free ex Japan
18/06/2017
128,93 MSCI AC Far East Free ex Japan
17/06/2017
128,93 MSCI AC Far East Free ex Japan
16/06/2017
128,93 MSCI AC Far East Free ex Japan
15/06/2017
129,09 MSCI AC Far East Free ex Japan
14/06/2017
129,66 MSCI AC Far East Free ex Japan
13/06/2017
129,31 MSCI AC Far East Free ex Japan
12/06/2017
128,90 MSCI AC Far East Free ex Japan
11/06/2017
130,78 MSCI AC Far East Free ex Japan
10/06/2017
130,78 MSCI AC Far East Free ex Japan
09/06/2017
130,78 MSCI AC Far East Free ex Japan
08/06/2017
130,41 MSCI AC Far East Free ex Japan
07/06/2017
129,60 MSCI AC Far East Free ex Japan
06/06/2017
129,15 MSCI AC Far East Free ex Japan
05/06/2017
129,16 MSCI AC Far East Free ex Japan
04/06/2017
129,15 MSCI AC Far East Free ex Japan
03/06/2017
129,15 MSCI AC Far East Free ex Japan
02/06/2017
129,15 MSCI AC Far East Free ex Japan
01/06/2017
128,27 MSCI AC Far East Free ex Japan
31/05/2017
127,73 MSCI AC Far East Free ex Japan
30/05/2017
128,54 MSCI AC Far East Free ex Japan
29/05/2017
128,75 MSCI AC Far East Free ex Japan
28/05/2017
128,61 MSCI AC Far East Free ex Japan
27/05/2017
128,61 MSCI AC Far East Free ex Japan
26/05/2017
128,61 MSCI AC Far East Free ex Japan
25/05/2017
128,35 MSCI AC Far East Free ex Japan
24/05/2017
127,22 MSCI AC Far East Free ex Japan
23/05/2017
126,92 MSCI AC Far East Free ex Japan
22/05/2017
126,87 MSCI AC Far East Free ex Japan
21/05/2017
126,25 MSCI AC Far East Free ex Japan
20/05/2017
126,25 MSCI AC Far East Free ex Japan
19/05/2017
126,25 MSCI AC Far East Free ex Japan
18/05/2017
126,33 MSCI AC Far East Free ex Japan
17/05/2017
127,09 MSCI AC Far East Free ex Japan
16/05/2017
128,26 MSCI AC Far East Free ex Japan
15/05/2017
128,77 MSCI AC Far East Free ex Japan
14/05/2017
129,12 MSCI AC Far East Free ex Japan
13/05/2017
129,12 MSCI AC Far East Free ex Japan
12/05/2017
129,12 MSCI AC Far East Free ex Japan
11/05/2017
129,38 MSCI AC Far East Free ex Japan
10/05/2017
128,24 MSCI AC Far East Free ex Japan
09/05/2017
128,23 MSCI AC Far East Free ex Japan
08/05/2017
126,86 MSCI AC Far East Free ex Japan
07/05/2017
125,31 MSCI AC Far East Free ex Japan
06/05/2017
125,31 MSCI AC Far East Free ex Japan
05/05/2017
125,31 MSCI AC Far East Free ex Japan
04/05/2017
126,32 MSCI AC Far East Free ex Japan
03/05/2017
126,61 MSCI AC Far East Free ex Japan
02/05/2017
126,60 MSCI AC Far East Free ex Japan
01/05/2017
125,42 MSCI AC Far East Free ex Japan
30/04/2017
125,31 MSCI AC Far East Free ex Japan
29/04/2017
125,31 MSCI AC Far East Free ex Japan
28/04/2017
125,31 MSCI AC Far East Free ex Japan
27/04/2017
126,21 MSCI AC Far East Free ex Japan
26/04/2017
126,06 MSCI AC Far East Free ex Japan
25/04/2017
125,67 MSCI AC Far East Free ex Japan
24/04/2017
124,42 MSCI AC Far East Free ex Japan
23/04/2017
125,58 MSCI AC Far East Free ex Japan
22/04/2017
125,58 MSCI AC Far East Free ex Japan
21/04/2017
125,58 MSCI AC Far East Free ex Japan
20/04/2017
124,34 MSCI AC Far East Free ex Japan
19/04/2017
123,77 MSCI AC Far East Free ex Japan
18/04/2017
124,82 MSCI AC Far East Free ex Japan
17/04/2017
126,21 MSCI AC Far East Free ex Japan
16/04/2017
126,42 MSCI AC Far East Free ex Japan
15/04/2017
126,42 MSCI AC Far East Free ex Japan
14/04/2017
126,42 MSCI AC Far East Free ex Japan
13/04/2017
126,77 MSCI AC Far East Free ex Japan
12/04/2017
126,54 MSCI AC Far East Free ex Japan
11/04/2017
125,60 MSCI AC Far East Free ex Japan
10/04/2017
126,81 MSCI AC Far East Free ex Japan
09/04/2017
126,40 MSCI AC Far East Free ex Japan
08/04/2017
126,40 MSCI AC Far East Free ex Japan
07/04/2017
126,40 MSCI AC Far East Free ex Japan
06/04/2017
126,16 MSCI AC Far East Free ex Japan
05/04/2017
126,77 MSCI AC Far East Free ex Japan
04/04/2017
126,32 MSCI AC Far East Free ex Japan
03/04/2017
126,44 MSCI AC Far East Free ex Japan
02/04/2017
125,35 MSCI AC Far East Free ex Japan
01/04/2017
125,35 MSCI AC Far East Free ex Japan
31/03/2017
125,35 MSCI AC Far East Free ex Japan
30/03/2017
125,58 MSCI AC Far East Free ex Japan
29/03/2017
125,93 MSCI AC Far East Free ex Japan
28/03/2017
124,49 MSCI AC Far East Free ex Japan
27/03/2017
123,51 MSCI AC Far East Free ex Japan
26/03/2017
124,74 MSCI AC Far East Free ex Japan
25/03/2017
124,74 MSCI AC Far East Free ex Japan
24/03/2017
124,74 MSCI AC Far East Free ex Japan
23/03/2017
125,05 MSCI AC Far East Free ex Japan
22/03/2017
124,55 MSCI AC Far East Free ex Japan
21/03/2017
125,59 MSCI AC Far East Free ex Japan
20/03/2017
125,66 MSCI AC Far East Free ex Japan
19/03/2017
125,12 MSCI AC Far East Free ex Japan
18/03/2017
125,12 MSCI AC Far East Free ex Japan
17/03/2017
125,12 MSCI AC Far East Free ex Japan
16/03/2017
124,69 MSCI AC Far East Free ex Japan
15/03/2017
123,58 MSCI AC Far East Free ex Japan
14/03/2017
123,38 MSCI AC Far East Free ex Japan
13/03/2017
122,77 MSCI AC Far East Free ex Japan
12/03/2017
121,80 MSCI AC Far East Free ex Japan
11/03/2017
121,80 MSCI AC Far East Free ex Japan
10/03/2017
121,80 MSCI AC Far East Free ex Japan
09/03/2017
122,22 MSCI AC Far East Free ex Japan
08/03/2017
123,56 MSCI AC Far East Free ex Japan
07/03/2017
122,93 MSCI AC Far East Free ex Japan
06/03/2017
121,96 MSCI AC Far East Free ex Japan
05/03/2017
121,98 MSCI AC Far East Free ex Japan
04/03/2017
121,98 MSCI AC Far East Free ex Japan
03/03/2017
121,98 MSCI AC Far East Free ex Japan
02/03/2017
123,83 MSCI AC Far East Free ex Japan
01/03/2017
123,59 MSCI AC Far East Free ex Japan
28/02/2017
122,82 MSCI AC Far East Free ex Japan
27/02/2017
123,10 MSCI AC Far East Free ex Japan
26/02/2017
123,19 MSCI AC Far East Free ex Japan
25/02/2017
123,19 MSCI AC Far East Free ex Japan
24/02/2017
123,19 MSCI AC Far East Free ex Japan
23/02/2017
124,29 MSCI AC Far East Free ex Japan
22/02/2017
124,96 MSCI AC Far East Free ex Japan
21/02/2017
123,63 MSCI AC Far East Free ex Japan
20/02/2017
122,55 MSCI AC Far East Free ex Japan
19/02/2017
121,89 MSCI AC Far East Free ex Japan
18/02/2017
121,89 MSCI AC Far East Free ex Japan
17/02/2017
121,89 MSCI AC Far East Free ex Japan
16/02/2017
122,28 MSCI AC Far East Free ex Japan
15/02/2017
123,11 MSCI AC Far East Free ex Japan
14/02/2017
121,53 MSCI AC Far East Free ex Japan
13/02/2017
121,45 MSCI AC Far East Free ex Japan
12/02/2017
120,86 MSCI AC Far East Free ex Japan
11/02/2017
120,86 MSCI AC Far East Free ex Japan
10/02/2017
120,86 MSCI AC Far East Free ex Japan
09/02/2017
119,92 MSCI AC Far East Free ex Japan
08/02/2017
119,84 MSCI AC Far East Free ex Japan
07/02/2017
119,44 MSCI AC Far East Free ex Japan
06/02/2017
119,28 MSCI AC Far East Free ex Japan
05/02/2017
117,81 MSCI AC Far East Free ex Japan
04/02/2017
117,81 MSCI AC Far East Free ex Japan
03/02/2017
117,81 MSCI AC Far East Free ex Japan
02/02/2017
116,95 MSCI AC Far East Free ex Japan
01/02/2017
117,20 MSCI AC Far East Free ex Japan
31/01/2017
117,36 MSCI AC Far East Free ex Japan
30/01/2017
119,13 MSCI AC Far East Free ex Japan
29/01/2017
118,61 MSCI AC Far East Free ex Japan
28/01/2017
118,61 MSCI AC Far East Free ex Japan
27/01/2017
118,61 MSCI AC Far East Free ex Japan
26/01/2017
118,54 MSCI AC Far East Free ex Japan
25/01/2017
117,12 MSCI AC Far East Free ex Japan
24/01/2017
116,67 MSCI AC Far East Free ex Japan
23/01/2017
116,45 MSCI AC Far East Free ex Japan
22/01/2017
116,52 MSCI AC Far East Free ex Japan
21/01/2017
116,52 MSCI AC Far East Free ex Japan
20/01/2017
116,52 MSCI AC Far East Free ex Japan
19/01/2017
116,42 MSCI AC Far East Free ex Japan
18/01/2017
116,76 MSCI AC Far East Free ex Japan
17/01/2017
115,95 MSCI AC Far East Free ex Japan
16/01/2017
116,19 MSCI AC Far East Free ex Japan
15/01/2017
116,51 MSCI AC Far East Free ex Japan
14/01/2017
116,51 MSCI AC Far East Free ex Japan
13/01/2017
116,51 MSCI AC Far East Free ex Japan
12/01/2017
116,13 MSCI AC Far East Free ex Japan
11/01/2017
117,67 MSCI AC Far East Free ex Japan
10/01/2017
116,34 MSCI AC Far East Free ex Japan
09/01/2017
115,72 MSCI AC Far East Free ex Japan
08/01/2017
115,07 MSCI AC Far East Free ex Japan
07/01/2017
115,07 MSCI AC Far East Free ex Japan
06/01/2017
115,07 MSCI AC Far East Free ex Japan
05/01/2017
115,99 MSCI AC Far East Free ex Japan
04/01/2017
114,84 MSCI AC Far East Free ex Japan
03/01/2017
115,00 MSCI AC Far East Free ex Japan
02/01/2017
113,38 MSCI AC Far East Free ex Japan
01/01/2017
112,54 MSCI AC Far East Free ex Japan
31/12/2016
112,54 MSCI AC Far East Free ex Japan
30/12/2016
112,54 MSCI AC Far East Free ex Japan
29/12/2016
112,79 MSCI AC Far East Free ex Japan
28/12/2016
113,05 MSCI AC Far East Free ex Japan
27/12/2016
111,76 MSCI AC Far East Free ex Japan
26/12/2016
111,64 MSCI AC Far East Free ex Japan
25/12/2016
111,50 MSCI AC Far East Free ex Japan
24/12/2016
111,50 MSCI AC Far East Free ex Japan
23/12/2016
111,50 MSCI AC Far East Free ex Japan
22/12/2016
111,99 MSCI AC Far East Free ex Japan
21/12/2016
113,23 MSCI AC Far East Free ex Japan
20/12/2016
113,32 MSCI AC Far East Free ex Japan
19/12/2016
113,62 MSCI AC Far East Free ex Japan
18/12/2016
114,29 MSCI AC Far East Free ex Japan
17/12/2016
114,29 MSCI AC Far East Free ex Japan
16/12/2016
114,29 MSCI AC Far East Free ex Japan
15/12/2016
114,77 MSCI AC Far East Free ex Japan
14/12/2016
114,01 MSCI AC Far East Free ex Japan
13/12/2016
114,61 MSCI AC Far East Free ex Japan
12/12/2016
114,34 MSCI AC Far East Free ex Japan
11/12/2016
115,83 MSCI AC Far East Free ex Japan
10/12/2016
115,83 MSCI AC Far East Free ex Japan
09/12/2016
115,83 MSCI AC Far East Free ex Japan
08/12/2016
114,21 MSCI AC Far East Free ex Japan
07/12/2016
113,18 MSCI AC Far East Free ex Japan
06/12/2016
112,67 MSCI AC Far East Free ex Japan
05/12/2016
112,18 MSCI AC Far East Free ex Japan
04/12/2016
113,07 MSCI AC Far East Free ex Japan
03/12/2016
113,07 MSCI AC Far East Free ex Japan
02/12/2016
113,07 MSCI AC Far East Free ex Japan
01/12/2016
114,30 MSCI AC Far East Free ex Japan
30/11/2016
114,12 MSCI AC Far East Free ex Japan
29/11/2016
114,46 MSCI AC Far East Free ex Japan
28/11/2016
114,49 MSCI AC Far East Free ex Japan
27/11/2016
113,66 MSCI AC Far East Free ex Japan
26/11/2016
113,66 MSCI AC Far East Free ex Japan
25/11/2016
113,66 MSCI AC Far East Free ex Japan
24/11/2016
113,68 MSCI AC Far East Free ex Japan
23/11/2016
113,65 MSCI AC Far East Free ex Japan
22/11/2016
113,24 MSCI AC Far East Free ex Japan
21/11/2016
111,84 MSCI AC Far East Free ex Japan
20/11/2016
111,82 MSCI AC Far East Free ex Japan
19/11/2016
111,82 MSCI AC Far East Free ex Japan
18/11/2016
111,82 MSCI AC Far East Free ex Japan
17/11/2016
111,08 MSCI AC Far East Free ex Japan
16/11/2016
111,08 MSCI AC Far East Free ex Japan
15/11/2016
109,99 MSCI AC Far East Free ex Japan
14/11/2016
109,54 MSCI AC Far East Free ex Japan
13/11/2016
110,01 MSCI AC Far East Free ex Japan
12/11/2016
110,01 MSCI AC Far East Free ex Japan
11/11/2016
110,01 MSCI AC Far East Free ex Japan
10/11/2016
112,59 MSCI AC Far East Free ex Japan
09/11/2016
110,05 MSCI AC Far East Free ex Japan
08/11/2016
112,57 MSCI AC Far East Free ex Japan
07/11/2016
111,50 MSCI AC Far East Free ex Japan
06/11/2016
110,33 MSCI AC Far East Free ex Japan
05/11/2016
110,33 MSCI AC Far East Free ex Japan
04/11/2016
110,33 MSCI AC Far East Free ex Japan
03/11/2016
110,82 MSCI AC Far East Free ex Japan
02/11/2016
110,88 MSCI AC Far East Free ex Japan
01/11/2016
113,21 MSCI AC Far East Free ex Japan
31/10/2016
113,58 MSCI AC Far East Free ex Japan
30/10/2016
114,02 MSCI AC Far East Free ex Japan
29/10/2016
114,02 MSCI AC Far East Free ex Japan
28/10/2016
114,02 MSCI AC Far East Free ex Japan
27/10/2016
114,39 MSCI AC Far East Free ex Japan
26/10/2016
115,15 MSCI AC Far East Free ex Japan
25/10/2016
116,77 MSCI AC Far East Free ex Japan
24/10/2016
116,60 MSCI AC Far East Free ex Japan
23/10/2016
115,64 MSCI AC Far East Free ex Japan
22/10/2016
115,64 MSCI AC Far East Free ex Japan
21/10/2016
115,64 MSCI AC Far East Free ex Japan
20/10/2016
115,05 MSCI AC Far East Free ex Japan
19/10/2016
114,99 MSCI AC Far East Free ex Japan
18/10/2016
114,48 MSCI AC Far East Free ex Japan
17/10/2016
112,98 MSCI AC Far East Free ex Japan
16/10/2016
113,32 MSCI AC Far East Free ex Japan
15/10/2016
113,32 MSCI AC Far East Free ex Japan
14/10/2016
113,32 MSCI AC Far East Free ex Japan
13/10/2016
112,28 MSCI AC Far East Free ex Japan
12/10/2016
113,85 MSCI AC Far East Free ex Japan
11/10/2016
113,82 MSCI AC Far East Free ex Japan
10/10/2016
114,66 MSCI AC Far East Free ex Japan
09/10/2016
114,72 MSCI AC Far East Free ex Japan
08/10/2016
114,72 MSCI AC Far East Free ex Japan
07/10/2016
114,72 MSCI AC Far East Free ex Japan
06/10/2016
114,86 MSCI AC Far East Free ex Japan
05/10/2016
114,06 MSCI AC Far East Free ex Japan
04/10/2016
114,65 MSCI AC Far East Free ex Japan
03/10/2016
113,37 MSCI AC Far East Free ex Japan
02/10/2016
113,23 MSCI AC Far East Free ex Japan
01/10/2016
113,23 MSCI AC Far East Free ex Japan
30/09/2016
113,23 MSCI AC Far East Free ex Japan
29/09/2016
114,23 MSCI AC Far East Free ex Japan
28/09/2016
113,59 MSCI AC Far East Free ex Japan
27/09/2016
113,79 MSCI AC Far East Free ex Japan
26/09/2016
112,33 MSCI AC Far East Free ex Japan
25/09/2016
114,31 MSCI AC Far East Free ex Japan
24/09/2016
114,31 MSCI AC Far East Free ex Japan
23/09/2016
114,31 MSCI AC Far East Free ex Japan
22/09/2016
114,19 MSCI AC Far East Free ex Japan
21/09/2016
113,84 MSCI AC Far East Free ex Japan
20/09/2016
112,59 MSCI AC Far East Free ex Japan
19/09/2016
112,76 MSCI AC Far East Free ex Japan
18/09/2016
110,60 MSCI AC Far East Free ex Japan
17/09/2016
110,60 MSCI AC Far East Free ex Japan
16/09/2016
110,60 MSCI AC Far East Free ex Japan
15/09/2016
110,35 MSCI AC Far East Free ex Japan
14/09/2016
110,16 MSCI AC Far East Free ex Japan
13/09/2016
110,03 MSCI AC Far East Free ex Japan
12/09/2016
110,52 MSCI AC Far East Free ex Japan
11/09/2016
113,14 MSCI AC Far East Free ex Japan
10/09/2016
113,14 MSCI AC Far East Free ex Japan
09/09/2016
113,14 MSCI AC Far East Free ex Japan
08/09/2016
113,86 MSCI AC Far East Free ex Japan
07/09/2016
114,19 MSCI AC Far East Free ex Japan
06/09/2016
114,59 MSCI AC Far East Free ex Japan
05/09/2016
113,28 MSCI AC Far East Free ex Japan
04/09/2016
111,15 MSCI AC Far East Free ex Japan
03/09/2016
111,15 MSCI AC Far East Free ex Japan
02/09/2016
111,15 MSCI AC Far East Free ex Japan
01/09/2016
111,10 MSCI AC Far East Free ex Japan
31/08/2016
111,39 MSCI AC Far East Free ex Japan
30/08/2016
111,35 MSCI AC Far East Free ex Japan
29/08/2016
110,71 MSCI AC Far East Free ex Japan
28/08/2016
110,19 MSCI AC Far East Free ex Japan
27/08/2016
110,19 MSCI AC Far East Free ex Japan
26/08/2016
110,19 MSCI AC Far East Free ex Japan
25/08/2016
109,97 MSCI AC Far East Free ex Japan
24/08/2016
109,82 MSCI AC Far East Free ex Japan
23/08/2016
109,87 MSCI AC Far East Free ex Japan
22/08/2016
109,79 MSCI AC Far East Free ex Japan
21/08/2016
110,11 MSCI AC Far East Free ex Japan
20/08/2016
110,11 MSCI AC Far East Free ex Japan
19/08/2016
110,11 MSCI AC Far East Free ex Japan
18/08/2016
110,84 MSCI AC Far East Free ex Japan
17/08/2016
110,52 MSCI AC Far East Free ex Japan
16/08/2016
111,11 MSCI AC Far East Free ex Japan
15/08/2016
112,01 MSCI AC Far East Free ex Japan
14/08/2016
111,69 MSCI AC Far East Free ex Japan
13/08/2016
111,69 MSCI AC Far East Free ex Japan
12/08/2016
111,69 MSCI AC Far East Free ex Japan
11/08/2016
111,22 MSCI AC Far East Free ex Japan
10/08/2016
110,72 MSCI AC Far East Free ex Japan
09/08/2016
111,15 MSCI AC Far East Free ex Japan
08/08/2016
110,78 MSCI AC Far East Free ex Japan
07/08/2016
108,84 MSCI AC Far East Free ex Japan
06/08/2016
108,84 MSCI AC Far East Free ex Japan
05/08/2016
108,84 MSCI AC Far East Free ex Japan
04/08/2016
107,64 MSCI AC Far East Free ex Japan
03/08/2016
106,52 MSCI AC Far East Free ex Japan
02/08/2016
108,15 MSCI AC Far East Free ex Japan
01/08/2016
108,90 MSCI AC Far East Free ex Japan
31/07/2016
107,69 MSCI AC Far East Free ex Japan
30/07/2016
107,69 MSCI AC Far East Free ex Japan
29/07/2016
107,69 MSCI AC Far East Free ex Japan
28/07/2016
108,95 MSCI AC Far East Free ex Japan
27/07/2016
109,72 MSCI AC Far East Free ex Japan
26/07/2016
109,31 MSCI AC Far East Free ex Japan
25/07/2016
108,82 MSCI AC Far East Free ex Japan
24/07/2016
108,52 MSCI AC Far East Free ex Japan
23/07/2016
108,52 MSCI AC Far East Free ex Japan
22/07/2016
108,52 MSCI AC Far East Free ex Japan
21/07/2016
108,81 MSCI AC Far East Free ex Japan
20/07/2016
108,52 MSCI AC Far East Free ex Japan
19/07/2016
107,99 MSCI AC Far East Free ex Japan
18/07/2016
108,04 MSCI AC Far East Free ex Japan
17/07/2016
106,91 MSCI AC Far East Free ex Japan
16/07/2016
106,91 MSCI AC Far East Free ex Japan
15/07/2016
106,91 MSCI AC Far East Free ex Japan
14/07/2016
105,95 MSCI AC Far East Free ex Japan
13/07/2016
105,95 MSCI AC Far East Free ex Japan
12/07/2016
105,28 MSCI AC Far East Free ex Japan
11/07/2016
104,77 MSCI AC Far East Free ex Japan
10/07/2016
102,46 MSCI AC Far East Free ex Japan
09/07/2016
102,46 MSCI AC Far East Free ex Japan
08/07/2016
102,46 MSCI AC Far East Free ex Japan
07/07/2016
102,88 MSCI AC Far East Free ex Japan
06/07/2016
101,85 MSCI AC Far East Free ex Japan
05/07/2016
102,70 MSCI AC Far East Free ex Japan
04/07/2016
103,84 MSCI AC Far East Free ex Japan
03/07/2016
103,15 MSCI AC Far East Free ex Japan
02/07/2016
103,15 MSCI AC Far East Free ex Japan
01/07/2016
103,15 MSCI AC Far East Free ex Japan
30/06/2016
102,91 MSCI AC Far East Free ex Japan
29/06/2016
101,34 MSCI AC Far East Free ex Japan
28/06/2016
99,87 MSCI AC Far East Free ex Japan
27/06/2016
99,85 MSCI AC Far East Free ex Japan
26/06/2016
99,52 MSCI AC Far East Free ex Japan
25/06/2016
99,52 MSCI AC Far East Free ex Japan
24/06/2016
99,52 MSCI AC Far East Free ex Japan
23/06/2016
99,78 MSCI AC Far East Free ex Japan
22/06/2016
100,53 MSCI AC Far East Free ex Japan
21/06/2016
99,60 MSCI AC Far East Free ex Japan
20/06/2016
98,84 MSCI AC Far East Free ex Japan
19/06/2016
98,01 MSCI AC Far East Free ex Japan
18/06/2016
98,01 MSCI AC Far East Free ex Japan
17/06/2016
98,01 MSCI AC Far East Free ex Japan
16/06/2016
98,32 MSCI AC Far East Free ex Japan
15/06/2016
98,89 MSCI AC Far East Free ex Japan
14/06/2016
98,59 MSCI AC Far East Free ex Japan
13/06/2016
98,38 MSCI AC Far East Free ex Japan
12/06/2016
100,21 MSCI AC Far East Free ex Japan
11/06/2016
100,21 MSCI AC Far East Free ex Japan
10/06/2016
100,21 MSCI AC Far East Free ex Japan
09/06/2016
101,01 MSCI AC Far East Free ex Japan
08/06/2016
100,88 MSCI AC Far East Free ex Japan
07/06/2016
100,81 MSCI AC Far East Free ex Japan
06/06/2016
99,23 MSCI AC Far East Free ex Japan
05/06/2016
100,16 MSCI AC Far East Free ex Japan
04/06/2016
100,16 MSCI AC Far East Free ex Japan
03/06/2016
100,16 MSCI AC Far East Free ex Japan
02/06/2016
99,45 MSCI AC Far East Free ex Japan
01/06/2016
99,27 MSCI AC Far East Free ex Japan
31/05/2016
99,62 MSCI AC Far East Free ex Japan
30/05/2016
99,21 MSCI AC Far East Free ex Japan
29/05/2016
98,99 MSCI AC Far East Free ex Japan
28/05/2016
98,99 MSCI AC Far East Free ex Japan
27/05/2016
98,99 MSCI AC Far East Free ex Japan
26/05/2016
98,01 MSCI AC Far East Free ex Japan
25/05/2016
98,01 MSCI AC Far East Free ex Japan
24/05/2016
96,05 MSCI AC Far East Free ex Japan
23/05/2016
96,20 MSCI AC Far East Free ex Japan
22/05/2016
95,39 MSCI AC Far East Free ex Japan
21/05/2016
95,39 MSCI AC Far East Free ex Japan
20/05/2016
95,39 MSCI AC Far East Free ex Japan
19/05/2016
95,13 MSCI AC Far East Free ex Japan
18/05/2016
95,46 MSCI AC Far East Free ex Japan
17/05/2016
96,05 MSCI AC Far East Free ex Japan
16/05/2016
95,07 MSCI AC Far East Free ex Japan
15/05/2016
94,61 MSCI AC Far East Free ex Japan
14/05/2016
94,61 MSCI AC Far East Free ex Japan
13/05/2016
94,61 MSCI AC Far East Free ex Japan
12/05/2016
95,34 MSCI AC Far East Free ex Japan
11/05/2016
95,40 MSCI AC Far East Free ex Japan
10/05/2016
95,84 MSCI AC Far East Free ex Japan
09/05/2016
95,50 MSCI AC Far East Free ex Japan
08/05/2016
95,57 MSCI AC Far East Free ex Japan
07/05/2016
95,57 MSCI AC Far East Free ex Japan
06/05/2016
95,57 MSCI AC Far East Free ex Japan
05/05/2016
96,28 MSCI AC Far East Free ex Japan
04/05/2016
96,01 MSCI AC Far East Free ex Japan
03/05/2016
96,33 MSCI AC Far East Free ex Japan
02/05/2016
98,09 MSCI AC Far East Free ex Japan
01/05/2016
99,10 MSCI AC Far East Free ex Japan
30/04/2016
99,10 MSCI AC Far East Free ex Japan
29/04/2016
99,10 MSCI AC Far East Free ex Japan
28/04/2016
100,37 MSCI AC Far East Free ex Japan
27/04/2016
101,14 MSCI AC Far East Free ex Japan
26/04/2016
101,52 MSCI AC Far East Free ex Japan
25/04/2016
101,72 MSCI AC Far East Free ex Japan
24/04/2016
102,35 MSCI AC Far East Free ex Japan
23/04/2016
102,35 MSCI AC Far East Free ex Japan
22/04/2016
102,35 MSCI AC Far East Free ex Japan
21/04/2016
102,33 MSCI AC Far East Free ex Japan
20/04/2016
101,16 MSCI AC Far East Free ex Japan
19/04/2016
102,23 MSCI AC Far East Free ex Japan
18/04/2016
101,69 MSCI AC Far East Free ex Japan
17/04/2016
102,42 MSCI AC Far East Free ex Japan
16/04/2016
102,42 MSCI AC Far East Free ex Japan
15/04/2016
102,42 MSCI AC Far East Free ex Japan
14/04/2016
102,44 MSCI AC Far East Free ex Japan
13/04/2016
101,69 MSCI AC Far East Free ex Japan
12/04/2016
99,07 MSCI AC Far East Free ex Japan
11/04/2016
98,73 MSCI AC Far East Free ex Japan
10/04/2016
98,46 MSCI AC Far East Free ex Japan
09/04/2016
98,46 MSCI AC Far East Free ex Japan
08/04/2016
98,46 MSCI AC Far East Free ex Japan
07/04/2016
98,23 MSCI AC Far East Free ex Japan
06/04/2016
98,22 MSCI AC Far East Free ex Japan
05/04/2016
98,08 MSCI AC Far East Free ex Japan
04/04/2016
99,23 MSCI AC Far East Free ex Japan
03/04/2016
98,51 MSCI AC Far East Free ex Japan
02/04/2016
98,51 MSCI AC Far East Free ex Japan
01/04/2016
98,51 MSCI AC Far East Free ex Japan
31/03/2016
100,30 MSCI AC Far East Free ex Japan
30/03/2016
100,61 MSCI AC Far East Free ex Japan
29/03/2016
99,66 MSCI AC Far East Free ex Japan
28/03/2016
99,75 MSCI AC Far East Free ex Japan
27/03/2016
99,87 MSCI AC Far East Free ex Japan
26/03/2016
99,87 MSCI AC Far East Free ex Japan
25/03/2016
99,87 MSCI AC Far East Free ex Japan
24/03/2016
100,07 MSCI AC Far East Free ex Japan
23/03/2016
100,99 MSCI AC Far East Free ex Japan
22/03/2016
101,07 MSCI AC Far East Free ex Japan
21/03/2016
100,34 MSCI AC Far East Free ex Japan
20/03/2016
100,12 MSCI AC Far East Free ex Japan
19/03/2016
100,12 MSCI AC Far East Free ex Japan
18/03/2016
100,12 MSCI AC Far East Free ex Japan
17/03/2016
98,63 MSCI AC Far East Free ex Japan
16/03/2016
98,98 MSCI AC Far East Free ex Japan
15/03/2016
98,60 MSCI AC Far East Free ex Japan
14/03/2016
99,40 MSCI AC Far East Free ex Japan
13/03/2016
98,76 MSCI AC Far East Free ex Japan
12/03/2016
98,76 MSCI AC Far East Free ex Japan
11/03/2016
98,76 MSCI AC Far East Free ex Japan
10/03/2016
99,58 MSCI AC Far East Free ex Japan
09/03/2016
98,07 MSCI AC Far East Free ex Japan
08/03/2016
97,82 MSCI AC Far East Free ex Japan
07/03/2016
99,43 MSCI AC Far East Free ex Japan
06/03/2016
99,05 MSCI AC Far East Free ex Japan
05/03/2016
99,05 MSCI AC Far East Free ex Japan
04/03/2016
99,05 MSCI AC Far East Free ex Japan
03/03/2016
98,60 MSCI AC Far East Free ex Japan
02/03/2016
98,11 MSCI AC Far East Free ex Japan
01/03/2016
95,70 MSCI AC Far East Free ex Japan
29/02/2016
94,46 MSCI AC Far East Free ex Japan
28/02/2016
93,99 MSCI AC Far East Free ex Japan
27/02/2016
93,99 MSCI AC Far East Free ex Japan
26/02/2016
93,99 MSCI AC Far East Free ex Japan
25/02/2016
92,59 MSCI AC Far East Free ex Japan
24/02/2016
93,65 MSCI AC Far East Free ex Japan
23/02/2016
94,21 MSCI AC Far East Free ex Japan
22/02/2016
94,26 MSCI AC Far East Free ex Japan
21/02/2016
93,12 MSCI AC Far East Free ex Japan
20/02/2016
93,12 MSCI AC Far East Free ex Japan
19/02/2016
93,12 MSCI AC Far East Free ex Japan
18/02/2016
93,42 MSCI AC Far East Free ex Japan
17/02/2016
91,34 MSCI AC Far East Free ex Japan
16/02/2016
91,64 MSCI AC Far East Free ex Japan
15/02/2016
90,41 MSCI AC Far East Free ex Japan
14/02/2016
87,76 MSCI AC Far East Free ex Japan
13/02/2016
87,76 MSCI AC Far East Free ex Japan
12/02/2016
87,76 MSCI AC Far East Free ex Japan
11/02/2016
87,92 MSCI AC Far East Free ex Japan
10/02/2016
90,74 MSCI AC Far East Free ex Japan
09/02/2016
90,90 MSCI AC Far East Free ex Japan
08/02/2016
92,12 MSCI AC Far East Free ex Japan
07/02/2016
91,36 MSCI AC Far East Free ex Japan
06/02/2016
91,36 MSCI AC Far East Free ex Japan
05/02/2016
91,36 MSCI AC Far East Free ex Japan
04/02/2016
90,86 MSCI AC Far East Free ex Japan
03/02/2016
91,49 MSCI AC Far East Free ex Japan
02/02/2016
93,29 MSCI AC Far East Free ex Japan
01/02/2016
94,70 MSCI AC Far East Free ex Japan
31/01/2016
94,38 MSCI AC Far East Free ex Japan
30/01/2016
94,38 MSCI AC Far East Free ex Japan
29/01/2016
94,38 MSCI AC Far East Free ex Japan
28/01/2016
92,31 MSCI AC Far East Free ex Japan
27/01/2016
92,00 MSCI AC Far East Free ex Japan
26/01/2016
91,56 MSCI AC Far East Free ex Japan
25/01/2016
93,52 MSCI AC Far East Free ex Japan
24/01/2016
92,46 MSCI AC Far East Free ex Japan
23/01/2016
92,46 MSCI AC Far East Free ex Japan
22/01/2016
92,46 MSCI AC Far East Free ex Japan
21/01/2016
89,07 MSCI AC Far East Free ex Japan
20/01/2016
89,93 MSCI AC Far East Free ex Japan
19/01/2016
93,24 MSCI AC Far East Free ex Japan
18/01/2016
91,58 MSCI AC Far East Free ex Japan
17/01/2016
91,99 MSCI AC Far East Free ex Japan
16/01/2016
91,99 MSCI AC Far East Free ex Japan
15/01/2016
91,99 MSCI AC Far East Free ex Japan
14/01/2016
93,33 MSCI AC Far East Free ex Japan
13/01/2016
95,03 MSCI AC Far East Free ex Japan
12/01/2016
93,87 MSCI AC Far East Free ex Japan
11/01/2016
93,65 MSCI AC Far East Free ex Japan
10/01/2016
96,19 MSCI AC Far East Free ex Japan
09/01/2016
96,19 MSCI AC Far East Free ex Japan
08/01/2016
96,19 MSCI AC Far East Free ex Japan
07/01/2016
95,68 MSCI AC Far East Free ex Japan
06/01/2016
99,50 MSCI AC Far East Free ex Japan
05/01/2016
100,55 MSCI AC Far East Free ex Japan
04/01/2016
99,24 MSCI AC Far East Free ex Japan
03/01/2016
102,59 MSCI AC Far East Free ex Japan
02/01/2016
102,59 MSCI AC Far East Free ex Japan
01/01/2016
102,59 MSCI AC Far East Free ex Japan
31/12/2015
102,59 MSCI AC Far East Free ex Japan
30/12/2015
102,03 MSCI AC Far East Free ex Japan
29/12/2015
102,27 MSCI AC Far East Free ex Japan
28/12/2015
102,06 MSCI AC Far East Free ex Japan
27/12/2015
102,96 MSCI AC Far East Free ex Japan
26/12/2015
102,96 MSCI AC Far East Free ex Japan
25/12/2015
102,96 MSCI AC Far East Free ex Japan
24/12/2015
102,91 MSCI AC Far East Free ex Japan
23/12/2015
102,99 MSCI AC Far East Free ex Japan
22/12/2015
101,94 MSCI AC Far East Free ex Japan
21/12/2015
102,19 MSCI AC Far East Free ex Japan
20/12/2015
102,07 MSCI AC Far East Free ex Japan
19/12/2015
102,07 MSCI AC Far East Free ex Japan
18/12/2015
102,07 MSCI AC Far East Free ex Japan
17/12/2015
102,88 MSCI AC Far East Free ex Japan
16/12/2015
101,28 MSCI AC Far East Free ex Japan
15/12/2015
98,99 MSCI AC Far East Free ex Japan
14/12/2015
98,72 MSCI AC Far East Free ex Japan
13/12/2015
99,87 MSCI AC Far East Free ex Japan
12/12/2015
99,87 MSCI AC Far East Free ex Japan
11/12/2015
99,87 MSCI AC Far East Free ex Japan
10/12/2015
101,07 MSCI AC Far East Free ex Japan
09/12/2015
101,39 MSCI AC Far East Free ex Japan
08/12/2015
102,55 MSCI AC Far East Free ex Japan
07/12/2015
104,63 MSCI AC Far East Free ex Japan
06/12/2015
103,92 MSCI AC Far East Free ex Japan
05/12/2015
103,92 MSCI AC Far East Free ex Japan
04/12/2015
103,92 MSCI AC Far East Free ex Japan
03/12/2015
106,73 MSCI AC Far East Free ex Japan
02/12/2015
107,79 MSCI AC Far East Free ex Japan
01/12/2015
108,01 MSCI AC Far East Free ex Japan
30/11/2015
106,41 MSCI AC Far East Free ex Japan
29/11/2015
107,48 MSCI AC Far East Free ex Japan
28/11/2015
107,48 MSCI AC Far East Free ex Japan
27/11/2015
107,48 MSCI AC Far East Free ex Japan
26/11/2015
108,87 MSCI AC Far East Free ex Japan
25/11/2015
108,89 MSCI AC Far East Free ex Japan
24/11/2015
108,18 MSCI AC Far East Free ex Japan
23/11/2015
108,34 MSCI AC Far East Free ex Japan
22/11/2015
108,04 MSCI AC Far East Free ex Japan
21/11/2015
108,04 MSCI AC Far East Free ex Japan
20/11/2015
108,04 MSCI AC Far East Free ex Japan
19/11/2015
107,22 MSCI AC Far East Free ex Japan
18/11/2015
105,66 MSCI AC Far East Free ex Japan
17/11/2015
106,01 MSCI AC Far East Free ex Japan
16/11/2015
104,37 MSCI AC Far East Free ex Japan
15/11/2015
105,60 MSCI AC Far East Free ex Japan
14/11/2015
105,60 MSCI AC Far East Free ex Japan
13/11/2015
105,60 MSCI AC Far East Free ex Japan
12/11/2015
107,61 MSCI AC Far East Free ex Japan
11/11/2015
106,86 MSCI AC Far East Free ex Japan
10/11/2015
107,28 MSCI AC Far East Free ex Japan
09/11/2015
108,08 MSCI AC Far East Free ex Japan
08/11/2015
108,35 MSCI AC Far East Free ex Japan
07/11/2015
108,35 MSCI AC Far East Free ex Japan
06/11/2015
108,35 MSCI AC Far East Free ex Japan
05/11/2015
109,09 MSCI AC Far East Free ex Japan
04/11/2015
109,02 MSCI AC Far East Free ex Japan
03/11/2015
106,90 MSCI AC Far East Free ex Japan
02/11/2015
105,29 MSCI AC Far East Free ex Japan
01/11/2015
105,59 MSCI AC Far East Free ex Japan
31/10/2015
105,59 MSCI AC Far East Free ex Japan
30/10/2015
105,59 MSCI AC Far East Free ex Japan
29/10/2015
106,50 MSCI AC Far East Free ex Japan
28/10/2015
106,33 MSCI AC Far East Free ex Japan
27/10/2015
107,21 MSCI AC Far East Free ex Japan
26/10/2015
108,02 MSCI AC Far East Free ex Japan
25/10/2015
107,22 MSCI AC Far East Free ex Japan
24/10/2015
107,22 MSCI AC Far East Free ex Japan
23/10/2015
107,22 MSCI AC Far East Free ex Japan
22/10/2015
103,50 MSCI AC Far East Free ex Japan
21/10/2015
103,59 MSCI AC Far East Free ex Japan
20/10/2015
103,56 MSCI AC Far East Free ex Japan
19/10/2015
104,34 MSCI AC Far East Free ex Japan
18/10/2015
103,83 MSCI AC Far East Free ex Japan
17/10/2015
103,83 MSCI AC Far East Free ex Japan
16/10/2015
103,83 MSCI AC Far East Free ex Japan
15/10/2015
102,93 MSCI AC Far East Free ex Japan
14/10/2015
101,03 MSCI AC Far East Free ex Japan
13/10/2015
101,84 MSCI AC Far East Free ex Japan
12/10/2015
102,75 MSCI AC Far East Free ex Japan
11/10/2015
101,46 MSCI AC Far East Free ex Japan
10/10/2015
101,46 MSCI AC Far East Free ex Japan
09/10/2015
101,46 MSCI AC Far East Free ex Japan
08/10/2015
101,52 MSCI AC Far East Free ex Japan
07/10/2015
101,72 MSCI AC Far East Free ex Japan
06/10/2015
99,18 MSCI AC Far East Free ex Japan
05/10/2015
98,28 MSCI AC Far East Free ex Japan
04/10/2015
97,50 MSCI AC Far East Free ex Japan
03/10/2015
97,50 MSCI AC Far East Free ex Japan
02/10/2015
97,50 MSCI AC Far East Free ex Japan
01/10/2015
96,55 MSCI AC Far East Free ex Japan
30/09/2015
95,51 MSCI AC Far East Free ex Japan
29/09/2015
93,93 MSCI AC Far East Free ex Japan
28/09/2015
95,51 MSCI AC Far East Free ex Japan
27/09/2015
95,99 MSCI AC Far East Free ex Japan
26/09/2015
95,99 MSCI AC Far East Free ex Japan
25/09/2015
95,99 MSCI AC Far East Free ex Japan
24/09/2015
95,33 MSCI AC Far East Free ex Japan
23/09/2015
96,64 MSCI AC Far East Free ex Japan
22/09/2015
99,12 MSCI AC Far East Free ex Japan
21/09/2015
98,32 MSCI AC Far East Free ex Japan
20/09/2015
98,45 MSCI AC Far East Free ex Japan
19/09/2015
98,45 MSCI AC Far East Free ex Japan
18/09/2015
98,45 MSCI AC Far East Free ex Japan
17/09/2015
98,73 MSCI AC Far East Free ex Japan
16/09/2015
98,72 MSCI AC Far East Free ex Japan
15/09/2015
96,02 MSCI AC Far East Free ex Japan
14/09/2015
96,65 MSCI AC Far East Free ex Japan
13/09/2015
96,71 MSCI AC Far East Free ex Japan
12/09/2015
96,71 MSCI AC Far East Free ex Japan
11/09/2015
96,71 MSCI AC Far East Free ex Japan
10/09/2015
97,57 MSCI AC Far East Free ex Japan
09/09/2015
99,04 MSCI AC Far East Free ex Japan
08/09/2015
95,40 MSCI AC Far East Free ex Japan
07/09/2015
93,82 MSCI AC Far East Free ex Japan
06/09/2015
94,89 MSCI AC Far East Free ex Japan
05/09/2015
94,89 MSCI AC Far East Free ex Japan
04/09/2015
94,89 MSCI AC Far East Free ex Japan
03/09/2015
94,91 MSCI AC Far East Free ex Japan
02/09/2015
94,60 MSCI AC Far East Free ex Japan
01/09/2015
95,42 MSCI AC Far East Free ex Japan
31/08/2015
97,38 MSCI AC Far East Free ex Japan
30/08/2015
97,04 MSCI AC Far East Free ex Japan
29/08/2015
97,04 MSCI AC Far East Free ex Japan
28/08/2015
97,04 MSCI AC Far East Free ex Japan
27/08/2015
96,12 MSCI AC Far East Free ex Japan
26/08/2015
92,34 MSCI AC Far East Free ex Japan
25/08/2015
91,46 MSCI AC Far East Free ex Japan
24/08/2015
91,62 MSCI AC Far East Free ex Japan
23/08/2015
96,43 MSCI AC Far East Free ex Japan
22/08/2015
96,43 MSCI AC Far East Free ex Japan
21/08/2015
96,43 MSCI AC Far East Free ex Japan
20/08/2015
99,46 MSCI AC Far East Free ex Japan
19/08/2015
102,21 MSCI AC Far East Free ex Japan
18/08/2015
102,96 MSCI AC Far East Free ex Japan
17/08/2015
103,66 MSCI AC Far East Free ex Japan
16/08/2015
104,22 MSCI AC Far East Free ex Japan
15/08/2015
104,22 MSCI AC Far East Free ex Japan
14/08/2015
104,22 MSCI AC Far East Free ex Japan
13/08/2015
104,94 MSCI AC Far East Free ex Japan
12/08/2015
103,72 MSCI AC Far East Free ex Japan
11/08/2015
107,09 MSCI AC Far East Free ex Japan
10/08/2015
109,26 MSCI AC Far East Free ex Japan
09/08/2015
109,27 MSCI AC Far East Free ex Japan
08/08/2015
109,27 MSCI AC Far East Free ex Japan
07/08/2015
109,27 MSCI AC Far East Free ex Japan
06/08/2015
109,59 MSCI AC Far East Free ex Japan
05/08/2015
110,40 MSCI AC Far East Free ex Japan
04/08/2015
109,58 MSCI AC Far East Free ex Japan
03/08/2015
109,50 MSCI AC Far East Free ex Japan
02/08/2015
110,57 MSCI AC Far East Free ex Japan
01/08/2015
110,57 MSCI AC Far East Free ex Japan
31/07/2015
110,57 MSCI AC Far East Free ex Japan
30/07/2015
110,28 MSCI AC Far East Free ex Japan
29/07/2015
110,08 MSCI AC Far East Free ex Japan
28/07/2015
109,56 MSCI AC Far East Free ex Japan
27/07/2015
109,22 MSCI AC Far East Free ex Japan
26/07/2015
113,00 MSCI AC Far East Free ex Japan
25/07/2015
113,00 MSCI AC Far East Free ex Japan
24/07/2015
113,00 MSCI AC Far East Free ex Japan
23/07/2015
113,38 MSCI AC Far East Free ex Japan
22/07/2015
114,75 MSCI AC Far East Free ex Japan
21/07/2015
116,04 MSCI AC Far East Free ex Japan
20/07/2015
115,64 MSCI AC Far East Free ex Japan
19/07/2015
115,80 MSCI AC Far East Free ex Japan
18/07/2015
115,80 MSCI AC Far East Free ex Japan
17/07/2015
115,80 MSCI AC Far East Free ex Japan
16/07/2015
115,43 MSCI AC Far East Free ex Japan
15/07/2015
113,56 MSCI AC Far East Free ex Japan
14/07/2015
113,63 MSCI AC Far East Free ex Japan
13/07/2015
114,15 MSCI AC Far East Free ex Japan
12/07/2015
111,44 MSCI AC Far East Free ex Japan
11/07/2015
111,44 MSCI AC Far East Free ex Japan
10/07/2015
111,44 MSCI AC Far East Free ex Japan
09/07/2015
111,18 MSCI AC Far East Free ex Japan
08/07/2015
108,99 MSCI AC Far East Free ex Japan
07/07/2015
113,45 MSCI AC Far East Free ex Japan
06/07/2015
114,76 MSCI AC Far East Free ex Japan
05/07/2015
116,99 MSCI AC Far East Free ex Japan
04/07/2015
116,99 MSCI AC Far East Free ex Japan
03/07/2015
116,99 MSCI AC Far East Free ex Japan
02/07/2015
118,14 MSCI AC Far East Free ex Japan
01/07/2015
118,00 MSCI AC Far East Free ex Japan
30/06/2015
116,74 MSCI AC Far East Free ex Japan
29/06/2015
115,84 MSCI AC Far East Free ex Japan
28/06/2015
117,61 MSCI AC Far East Free ex Japan
27/06/2015
117,61 MSCI AC Far East Free ex Japan
26/06/2015
117,61 MSCI AC Far East Free ex Japan
25/06/2015
118,93 MSCI AC Far East Free ex Japan
24/06/2015
119,41 MSCI AC Far East Free ex Japan
23/06/2015
119,30 MSCI AC Far East Free ex Japan
22/06/2015
116,78 MSCI AC Far East Free ex Japan
21/06/2015
115,89 MSCI AC Far East Free ex Japan
20/06/2015
115,89 MSCI AC Far East Free ex Japan
19/06/2015
115,89 MSCI AC Far East Free ex Japan
18/06/2015
114,93 MSCI AC Far East Free ex Japan
17/06/2015
116,02 MSCI AC Far East Free ex Japan
16/06/2015
115,91 MSCI AC Far East Free ex Japan
15/06/2015
116,97 MSCI AC Far East Free ex Japan
14/06/2015
118,47 MSCI AC Far East Free ex Japan
13/06/2015
118,47 MSCI AC Far East Free ex Japan
12/06/2015
118,47 MSCI AC Far East Free ex Japan
11/06/2015
117,56 MSCI AC Far East Free ex Japan
10/06/2015
116,59 MSCI AC Far East Free ex Japan
09/06/2015
116,92 MSCI AC Far East Free ex Japan
08/06/2015
119,27 MSCI AC Far East Free ex Japan
07/06/2015
119,40 MSCI AC Far East Free ex Japan
06/06/2015
119,40 MSCI AC Far East Free ex Japan
05/06/2015
119,40 MSCI AC Far East Free ex Japan
04/06/2015
118,95 MSCI AC Far East Free ex Japan
03/06/2015
121,59 MSCI AC Far East Free ex Japan
02/06/2015
122,47 MSCI AC Far East Free ex Japan
01/06/2015
124,51 MSCI AC Far East Free ex Japan
31/05/2015
124,15 MSCI AC Far East Free ex Japan
30/05/2015
124,15 MSCI AC Far East Free ex Japan
29/05/2015
124,15 MSCI AC Far East Free ex Japan
28/05/2015
125,40 MSCI AC Far East Free ex Japan
27/05/2015
127,25 MSCI AC Far East Free ex Japan
26/05/2015
127,70 MSCI AC Far East Free ex Japan
25/05/2015
126,88 MSCI AC Far East Free ex Japan
24/05/2015
124,85 MSCI AC Far East Free ex Japan
23/05/2015
124,85 MSCI AC Far East Free ex Japan
22/05/2015
124,85 MSCI AC Far East Free ex Japan
21/05/2015
123,78 MSCI AC Far East Free ex Japan
20/05/2015
124,55 MSCI AC Far East Free ex Japan
19/05/2015
124,36 MSCI AC Far East Free ex Japan
18/05/2015
121,49 MSCI AC Far East Free ex Japan
17/05/2015
122,30 MSCI AC Far East Free ex Japan
16/05/2015
122,30 MSCI AC Far East Free ex Japan
15/05/2015
122,30 MSCI AC Far East Free ex Japan
14/05/2015
120,36 MSCI AC Far East Free ex Japan
13/05/2015
122,31 MSCI AC Far East Free ex Japan
12/05/2015
121,94 MSCI AC Far East Free ex Japan
11/05/2015
123,93 MSCI AC Far East Free ex Japan
10/05/2015
122,65 MSCI AC Far East Free ex Japan
09/05/2015
122,65 MSCI AC Far East Free ex Japan
08/05/2015
122,65 MSCI AC Far East Free ex Japan
07/05/2015
120,92 MSCI AC Far East Free ex Japan
06/05/2015
123,64 MSCI AC Far East Free ex Japan
05/05/2015
125,64 MSCI AC Far East Free ex Japan
04/05/2015
126,24 MSCI AC Far East Free ex Japan
03/05/2015
125,27 MSCI AC Far East Free ex Japan
02/05/2015
125,27 MSCI AC Far East Free ex Japan
01/05/2015
125,27 MSCI AC Far East Free ex Japan
30/04/2015
125,29 MSCI AC Far East Free ex Japan
29/04/2015
128,78 MSCI AC Far East Free ex Japan
28/04/2015
130,51 MSCI AC Far East Free ex Japan
27/04/2015
132,07 MSCI AC Far East Free ex Japan
26/04/2015
131,20 MSCI AC Far East Free ex Japan
25/04/2015
131,20 MSCI AC Far East Free ex Japan
24/04/2015
131,20 MSCI AC Far East Free ex Japan
23/04/2015
130,98 MSCI AC Far East Free ex Japan
22/04/2015
130,84 MSCI AC Far East Free ex Japan
21/04/2015
130,47 MSCI AC Far East Free ex Japan
20/04/2015
128,88 MSCI AC Far East Free ex Japan
19/04/2015
129,17 MSCI AC Far East Free ex Japan
18/04/2015
129,17 MSCI AC Far East Free ex Japan
17/04/2015
129,17 MSCI AC Far East Free ex Japan
16/04/2015
130,60 MSCI AC Far East Free ex Japan
15/04/2015
130,62 MSCI AC Far East Free ex Japan
14/04/2015
131,01 MSCI AC Far East Free ex Japan
13/04/2015
132,07 MSCI AC Far East Free ex Japan
12/04/2015
130,15 MSCI AC Far East Free ex Japan
11/04/2015
130,15 MSCI AC Far East Free ex Japan
10/04/2015
130,15 MSCI AC Far East Free ex Japan
09/04/2015
126,54 MSCI AC Far East Free ex Japan
08/04/2015
123,99 MSCI AC Far East Free ex Japan
07/04/2015
121,63 MSCI AC Far East Free ex Japan
06/04/2015
121,61 MSCI AC Far East Free ex Japan
05/04/2015
121,14 MSCI AC Far East Free ex Japan
04/04/2015
121,14 MSCI AC Far East Free ex Japan
03/04/2015
121,14 MSCI AC Far East Free ex Japan
02/04/2015
120,96 MSCI AC Far East Free ex Japan
01/04/2015
120,68 MSCI AC Far East Free ex Japan
31/03/2015
120,27 MSCI AC Far East Free ex Japan
30/03/2015
118,79 MSCI AC Far East Free ex Japan
29/03/2015
117,50 MSCI AC Far East Free ex Japan
28/03/2015
117,50 MSCI AC Far East Free ex Japan
27/03/2015
117,50 MSCI AC Far East Free ex Japan
26/03/2015
116,45 MSCI AC Far East Free ex Japan
25/03/2015
117,07 MSCI AC Far East Free ex Japan
24/03/2015
117,37 MSCI AC Far East Free ex Japan
23/03/2015
117,63 MSCI AC Far East Free ex Japan
22/03/2015
118,47 MSCI AC Far East Free ex Japan
21/03/2015
118,47 MSCI AC Far East Free ex Japan
20/03/2015
118,47 MSCI AC Far East Free ex Japan
19/03/2015
119,87 MSCI AC Far East Free ex Japan
18/03/2015
119,34 MSCI AC Far East Free ex Japan
17/03/2015
118,04 MSCI AC Far East Free ex Japan
16/03/2015
118,13 MSCI AC Far East Free ex Japan
15/03/2015
117,96 MSCI AC Far East Free ex Japan
14/03/2015
117,96 MSCI AC Far East Free ex Japan
13/03/2015
117,96 MSCI AC Far East Free ex Japan
12/03/2015
117,53 MSCI AC Far East Free ex Japan
11/03/2015
117,52 MSCI AC Far East Free ex Japan
10/03/2015
116,30 MSCI AC Far East Free ex Japan
09/03/2015
116,19 MSCI AC Far East Free ex Japan
08/03/2015
116,31 MSCI AC Far East Free ex Japan
07/03/2015
116,31 MSCI AC Far East Free ex Japan
06/03/2015
116,31 MSCI AC Far East Free ex Japan
05/03/2015
114,67 MSCI AC Far East Free ex Japan
04/03/2015
114,83 MSCI AC Far East Free ex Japan
03/03/2015
114,90 MSCI AC Far East Free ex Japan
02/03/2015
114,47 MSCI AC Far East Free ex Japan
01/03/2015
114,11 MSCI AC Far East Free ex Japan
28/02/2015
114,11 MSCI AC Far East Free ex Japan
27/02/2015
114,11 MSCI AC Far East Free ex Japan
26/02/2015
113,81 MSCI AC Far East Free ex Japan
25/02/2015
113,28 MSCI AC Far East Free ex Japan
24/02/2015
112,67 MSCI AC Far East Free ex Japan
23/02/2015
112,61 MSCI AC Far East Free ex Japan
22/02/2015
112,76 MSCI AC Far East Free ex Japan
21/02/2015
112,76 MSCI AC Far East Free ex Japan
20/02/2015
112,76 MSCI AC Far East Free ex Japan
19/02/2015
111,87 MSCI AC Far East Free ex Japan
18/02/2015
112,02 MSCI AC Far East Free ex Japan
17/02/2015
111,46 MSCI AC Far East Free ex Japan
16/02/2015
111,49 MSCI AC Far East Free ex Japan
15/02/2015
111,86 MSCI AC Far East Free ex Japan
14/02/2015
111,86 MSCI AC Far East Free ex Japan
13/02/2015
111,86 MSCI AC Far East Free ex Japan
12/02/2015
111,08 MSCI AC Far East Free ex Japan
11/02/2015
111,35 MSCI AC Far East Free ex Japan
10/02/2015
111,69 MSCI AC Far East Free ex Japan
09/02/2015
111,93 MSCI AC Far East Free ex Japan
08/02/2015
111,02 MSCI AC Far East Free ex Japan
07/02/2015
111,02 MSCI AC Far East Free ex Japan
06/02/2015
111,02 MSCI AC Far East Free ex Japan
05/02/2015
111,41 MSCI AC Far East Free ex Japan
04/02/2015
111,45 MSCI AC Far East Free ex Japan
03/02/2015
111,07 MSCI AC Far East Free ex Japan
02/02/2015
111,18 MSCI AC Far East Free ex Japan
01/02/2015
111,35 MSCI AC Far East Free ex Japan
31/01/2015
111,35 MSCI AC Far East Free ex Japan
30/01/2015
111,35 MSCI AC Far East Free ex Japan
29/01/2015
111,85 MSCI AC Far East Free ex Japan
28/01/2015
112,84 MSCI AC Far East Free ex Japan
27/01/2015
113,37 MSCI AC Far East Free ex Japan
26/01/2015
113,84 MSCI AC Far East Free ex Japan
25/01/2015
114,25 MSCI AC Far East Free ex Japan
24/01/2015
114,25 MSCI AC Far East Free ex Japan
23/01/2015
114,25 MSCI AC Far East Free ex Japan
22/01/2015
108,65 MSCI AC Far East Free ex Japan
21/01/2015
108,55 MSCI AC Far East Free ex Japan
20/01/2015
107,11 MSCI AC Far East Free ex Japan
19/01/2015
106,36 MSCI AC Far East Free ex Japan
18/01/2015
107,14 MSCI AC Far East Free ex Japan
17/01/2015
107,14 MSCI AC Far East Free ex Japan
16/01/2015
107,14 MSCI AC Far East Free ex Japan
15/01/2015
106,72 MSCI AC Far East Free ex Japan
14/01/2015
105,51 MSCI AC Far East Free ex Japan
13/01/2015
105,82 MSCI AC Far East Free ex Japan
12/01/2015
105,13 MSCI AC Far East Free ex Japan
11/01/2015
104,93 MSCI AC Far East Free ex Japan
10/01/2015
104,93 MSCI AC Far East Free ex Japan
09/01/2015
104,93 MSCI AC Far East Free ex Japan
08/01/2015
104,82 MSCI AC Far East Free ex Japan
07/01/2015
102,94 MSCI AC Far East Free ex Japan
06/01/2015
101,81 MSCI AC Far East Free ex Japan
05/01/2015
103,14 MSCI AC Far East Free ex Japan
04/01/2015
102,99 MSCI AC Far East Free ex Japan
03/01/2015
102,99 MSCI AC Far East Free ex Japan
02/01/2015
102,99 MSCI AC Far East Free ex Japan
01/01/2015
101,66 MSCI AC Far East Free ex Japan
31/12/2014
101,66 MSCI AC Far East Free ex Japan
30/12/2014
101,10 MSCI AC Far East Free ex Japan
29/12/2014
101,38 MSCI AC Far East Free ex Japan
28/12/2014
100,23 MSCI AC Far East Free ex Japan
27/12/2014
100,23 MSCI AC Far East Free ex Japan
26/12/2014
100,23 MSCI AC Far East Free ex Japan
25/12/2014
99,95 MSCI AC Far East Free ex Japan
24/12/2014
100,07 MSCI AC Far East Free ex Japan
23/12/2014
99,90 MSCI AC Far East Free ex Japan
22/12/2014
100,01 MSCI AC Far East Free ex Japan
21/12/2014
98,72 MSCI AC Far East Free ex Japan
20/12/2014
98,72 MSCI AC Far East Free ex Japan
19/12/2014
98,72 MSCI AC Far East Free ex Japan
18/12/2014
97,48 MSCI AC Far East Free ex Japan
17/12/2014
95,51 MSCI AC Far East Free ex Japan
16/12/2014
95,49 MSCI AC Far East Free ex Japan
15/12/2014
97,25 MSCI AC Far East Free ex Japan
14/12/2014
97,78 MSCI AC Far East Free ex Japan
13/12/2014
97,78 MSCI AC Far East Free ex Japan
12/12/2014
97,78 MSCI AC Far East Free ex Japan
11/12/2014
98,00 MSCI AC Far East Free ex Japan
10/12/2014
99,22 MSCI AC Far East Free ex Japan
09/12/2014
99,47 MSCI AC Far East Free ex Japan
08/12/2014
101,40 MSCI AC Far East Free ex Japan
07/12/2014
100,86 MSCI AC Far East Free ex Japan
06/12/2014
100,86 MSCI AC Far East Free ex Japan
05/12/2014
100,86 MSCI AC Far East Free ex Japan
04/12/2014
101,05 MSCI AC Far East Free ex Japan
03/12/2014
99,95 MSCI AC Far East Free ex Japan
02/12/2014
99,64 MSCI AC Far East Free ex Japan
01/12/2014
98,78 MSCI AC Far East Free ex Japan
30/11/2014
100,60 MSCI AC Far East Free ex Japan
29/11/2014
100,60 MSCI AC Far East Free ex Japan
28/11/2014
100,60 MSCI AC Far East Free ex Japan
27/11/2014
100,81 MSCI AC Far East Free ex Japan
26/11/2014
100,67 MSCI AC Far East Free ex Japan
25/11/2014
100,37 MSCI AC Far East Free ex Japan
24/11/2014
100,57 MSCI AC Far East Free ex Japan
23/11/2014
99,07 MSCI AC Far East Free ex Japan
22/11/2014
99,07 MSCI AC Far East Free ex Japan
21/11/2014
99,07 MSCI AC Far East Free ex Japan
20/11/2014
97,75 MSCI AC Far East Free ex Japan
19/11/2014
98,00 MSCI AC Far East Free ex Japan
18/11/2014
98,37 MSCI AC Far East Free ex Japan
17/11/2014
98,77 MSCI AC Far East Free ex Japan
16/11/2014
100,00 Act. Asie Pac hors Japon
16/11/2017
130,34 Act. Asie Pac hors Japon
15/11/2017
128,88 Act. Asie Pac hors Japon
14/11/2017
130,62 Act. Asie Pac hors Japon
13/11/2017
131,95 Act. Asie Pac hors Japon
12/11/2017
132,14 Act. Asie Pac hors Japon
11/11/2017
132,14 Act. Asie Pac hors Japon
10/11/2017
132,14 Act. Asie Pac hors Japon
09/11/2017
132,54 Act. Asie Pac hors Japon
08/11/2017
132,78 Act. Asie Pac hors Japon
07/11/2017
132,98 Act. Asie Pac hors Japon
06/11/2017
132,00 Act. Asie Pac hors Japon
05/11/2017
131,21 Act. Asie Pac hors Japon
04/11/2017
131,21 Act. Asie Pac hors Japon
03/11/2017
131,21 Act. Asie Pac hors Japon
02/11/2017
130,95 Act. Asie Pac hors Japon
01/11/2017
130,50 Act. Asie Pac hors Japon
31/10/2017
129,96 Act. Asie Pac hors Japon
30/10/2017
129,62 Act. Asie Pac hors Japon
29/10/2017
129,35 Act. Asie Pac hors Japon
28/10/2017
129,35 Act. Asie Pac hors Japon
27/10/2017
129,35 Act. Asie Pac hors Japon
26/10/2017
127,85 Act. Asie Pac hors Japon
25/10/2017
127,68 Act. Asie Pac hors Japon
24/10/2017
127,87 Act. Asie Pac hors Japon
23/10/2017
128,39 Act. Asie Pac hors Japon
22/10/2017
127,90 Act. Asie Pac hors Japon
21/10/2017
127,90 Act. Asie Pac hors Japon
20/10/2017
127,90 Act. Asie Pac hors Japon
19/10/2017
127,24 Act. Asie Pac hors Japon
18/10/2017
128,73 Act. Asie Pac hors Japon
17/10/2017
128,78 Act. Asie Pac hors Japon
16/10/2017
128,46 Act. Asie Pac hors Japon
15/10/2017
127,69 Act. Asie Pac hors Japon
14/10/2017
127,69 Act. Asie Pac hors Japon
13/10/2017
127,69 Act. Asie Pac hors Japon
12/10/2017
127,02 Act. Asie Pac hors Japon
11/10/2017
126,53 Act. Asie Pac hors Japon
10/10/2017
126,57 Act. Asie Pac hors Japon
09/10/2017
126,23 Act. Asie Pac hors Japon
08/10/2017
126,48 Act. Asie Pac hors Japon
07/10/2017
126,48 Act. Asie Pac hors Japon
06/10/2017
126,48 Act. Asie Pac hors Japon
05/10/2017
125,81 Act. Asie Pac hors Japon
04/10/2017
125,44 Act. Asie Pac hors Japon
03/10/2017
125,20 Act. Asie Pac hors Japon
02/10/2017
124,25 Act. Asie Pac hors Japon
01/10/2017
123,50 Act. Asie Pac hors Japon
30/09/2017
123,50 Act. Asie Pac hors Japon
29/09/2017
123,50 Act. Asie Pac hors Japon
28/09/2017
123,13 Act. Asie Pac hors Japon
27/09/2017
123,90 Act. Asie Pac hors Japon
26/09/2017
123,34 Act. Asie Pac hors Japon
25/09/2017
123,33 Act. Asie Pac hors Japon
24/09/2017
123,69 Act. Asie Pac hors Japon
23/09/2017
123,69 Act. Asie Pac hors Japon
22/09/2017
123,69 Act. Asie Pac hors Japon
21/09/2017
124,79 Act. Asie Pac hors Japon
20/09/2017
124,53 Act. Asie Pac hors Japon
19/09/2017
124,48 Act. Asie Pac hors Japon
18/09/2017
124,90 Act. Asie Pac hors Japon
17/09/2017
123,78 Act. Asie Pac hors Japon
16/09/2017
123,78 Act. Asie Pac hors Japon
15/09/2017
123,78 Act. Asie Pac hors Japon
14/09/2017
124,39 Act. Asie Pac hors Japon
13/09/2017
123,75 Act. Asie Pac hors Japon
12/09/2017
123,92 Act. Asie Pac hors Japon
11/09/2017
122,92 Act. Asie Pac hors Japon
10/09/2017
121,92 Act. Asie Pac hors Japon
09/09/2017
121,92 Act. Asie Pac hors Japon
08/09/2017
121,92 Act. Asie Pac hors Japon
07/09/2017
122,05 Act. Asie Pac hors Japon
06/09/2017
122,03 Act. Asie Pac hors Japon
05/09/2017
122,67 Act. Asie Pac hors Japon
04/09/2017
122,36 Act. Asie Pac hors Japon
03/09/2017
123,12 Act. Asie Pac hors Japon
02/09/2017
123,12 Act. Asie Pac hors Japon
01/09/2017
123,12 Act. Asie Pac hors Japon
31/08/2017
123,22 Act. Asie Pac hors Japon
30/08/2017
122,25 Act. Asie Pac hors Japon
29/08/2017
120,57 Act. Asie Pac hors Japon
28/08/2017
122,22 Act. Asie Pac hors Japon
27/08/2017
123,19 Act. Asie Pac hors Japon
26/08/2017
123,18 Act. Asie Pac hors Japon
25/08/2017
123,18 Act. Asie Pac hors Japon
24/08/2017
123,13 Act. Asie Pac hors Japon
23/08/2017
122,63 Act. Asie Pac hors Japon
22/08/2017
122,78 Act. Asie Pac hors Japon
21/08/2017
121,85 Act. Asie Pac hors Japon
20/08/2017
122,06 Act. Asie Pac hors Japon
19/08/2017
122,07 Act. Asie Pac hors Japon
18/08/2017
122,07 Act. Asie Pac hors Japon
17/08/2017
122,85 Act. Asie Pac hors Japon
16/08/2017
122,59 Act. Asie Pac hors Japon
15/08/2017
121,19 Act. Asie Pac hors Japon
14/08/2017
120,97 Act. Asie Pac hors Japon
13/08/2017
120,17 Act. Asie Pac hors Japon
12/08/2017
120,18 Act. Asie Pac hors Japon
11/08/2017
120,18 Act. Asie Pac hors Japon
10/08/2017
122,12 Act. Asie Pac hors Japon
09/08/2017
123,21 Act. Asie Pac hors Japon
08/08/2017
123,31 Act. Asie Pac hors Japon
07/08/2017
122,89 Act. Asie Pac hors Japon
06/08/2017
122,17 Act. Asie Pac hors Japon
05/08/2017
122,17 Act. Asie Pac hors Japon
04/08/2017
122,17 Act. Asie Pac hors Japon
03/08/2017
121,67 Act. Asie Pac hors Japon
02/08/2017
122,68 Act. Asie Pac hors Japon
01/08/2017
122,86 Act. Asie Pac hors Japon
31/07/2017
123,05 Act. Asie Pac hors Japon
30/07/2017
122,66 Act. Asie Pac hors Japon
29/07/2017
122,66 Act. Asie Pac hors Japon
28/07/2017
122,66 Act. Asie Pac hors Japon
27/07/2017
124,09 Act. Asie Pac hors Japon
26/07/2017
123,75 Act. Asie Pac hors Japon
25/07/2017
123,41 Act. Asie Pac hors Japon
24/07/2017
123,63 Act. Asie Pac hors Japon
23/07/2017
123,20 Act. Asie Pac hors Japon
22/07/2017
123,20 Act. Asie Pac hors Japon
21/07/2017
123,20 Act. Asie Pac hors Japon
20/07/2017
124,41 Act. Asie Pac hors Japon
19/07/2017
124,51 Act. Asie Pac hors Japon
18/07/2017
123,38 Act. Asie Pac hors Japon
17/07/2017
124,04 Act. Asie Pac hors Japon
16/07/2017
124,05 Act. Asie Pac hors Japon
15/07/2017
124,04 Act. Asie Pac hors Japon
14/07/2017
124,04 Act. Asie Pac hors Japon
13/07/2017
123,71 Act. Asie Pac hors Japon
12/07/2017
122,04 Act. Asie Pac hors Japon
11/07/2017
121,75 Act. Asie Pac hors Japon
10/07/2017
121,10 Act. Asie Pac hors Japon
09/07/2017
120,58 Act. Asie Pac hors Japon
08/07/2017
120,58 Act. Asie Pac hors Japon
07/07/2017
120,58 Act. Asie Pac hors Japon
06/07/2017
121,10 Act. Asie Pac hors Japon
05/07/2017
121,80 Act. Asie Pac hors Japon
04/07/2017
121,23 Act. Asie Pac hors Japon
03/07/2017
121,79 Act. Asie Pac hors Japon
02/07/2017
121,40 Act. Asie Pac hors Japon
01/07/2017
121,40 Act. Asie Pac hors Japon
30/06/2017
121,40 Act. Asie Pac hors Japon
29/06/2017
121,95 Act. Asie Pac hors Japon
28/06/2017
121,75 Act. Asie Pac hors Japon
27/06/2017
123,19 Act. Asie Pac hors Japon
26/06/2017
124,19 Act. Asie Pac hors Japon
25/06/2017
123,65 Act. Asie Pac hors Japon
24/06/2017
123,65 Act. Asie Pac hors Japon
23/06/2017
123,65 Act. Asie Pac hors Japon
22/06/2017
123,66 Act. Asie Pac hors Japon
21/06/2017
123,39 Act. Asie Pac hors Japon
20/06/2017
123,97 Act. Asie Pac hors Japon
19/06/2017
123,61 Act. Asie Pac hors Japon
18/06/2017
122,77 Act. Asie Pac hors Japon
17/06/2017
122,77 Act. Asie Pac hors Japon
16/06/2017
122,77 Act. Asie Pac hors Japon
15/06/2017
122,99 Act. Asie Pac hors Japon
14/06/2017
123,26 Act. Asie Pac hors Japon
13/06/2017
123,02 Act. Asie Pac hors Japon
12/06/2017
122,53 Act. Asie Pac hors Japon
11/06/2017
123,86 Act. Asie Pac hors Japon
10/06/2017
123,86 Act. Asie Pac hors Japon
09/06/2017
123,86 Act. Asie Pac hors Japon
08/06/2017
123,19 Act. Asie Pac hors Japon
07/06/2017
122,61 Act. Asie Pac hors Japon
06/06/2017
122,21 Act. Asie Pac hors Japon
05/06/2017
122,32 Act. Asie Pac hors Japon
04/06/2017
122,26 Act. Asie Pac hors Japon
03/06/2017
122,26 Act. Asie Pac hors Japon
02/06/2017
122,26 Act. Asie Pac hors Japon
01/06/2017
121,65 Act. Asie Pac hors Japon
31/05/2017
121,37 Act. Asie Pac hors Japon
30/05/2017
121,94 Act. Asie Pac hors Japon
29/05/2017
121,97 Act. Asie Pac hors Japon
28/05/2017
121,98 Act. Asie Pac hors Japon
27/05/2017
121,98 Act. Asie Pac hors Japon
26/05/2017
121,98 Act. Asie Pac hors Japon
25/05/2017
121,36 Act. Asie Pac hors Japon
24/05/2017
121,11 Act. Asie Pac hors Japon
23/05/2017
120,81 Act. Asie Pac hors Japon
22/05/2017
120,83 Act. Asie Pac hors Japon
21/05/2017
120,49 Act. Asie Pac hors Japon
20/05/2017
120,49 Act. Asie Pac hors Japon
19/05/2017
120,49 Act. Asie Pac hors Japon
18/05/2017
120,59 Act. Asie Pac hors Japon
17/05/2017
121,47 Act. Asie Pac hors Japon
16/05/2017
122,54 Act. Asie Pac hors Japon
15/05/2017
123,29 Act. Asie Pac hors Japon
14/05/2017
123,50 Act. Asie Pac hors Japon
13/05/2017
123,50 Act. Asie Pac hors Japon
12/05/2017
123,50 Act. Asie Pac hors Japon
11/05/2017
123,96 Act. Asie Pac hors Japon
10/05/2017
123,30 Act. Asie Pac hors Japon
09/05/2017
122,84 Act. Asie Pac hors Japon
08/05/2017
121,94 Act. Asie Pac hors Japon
07/05/2017
120,95 Act. Asie Pac hors Japon
06/05/2017
120,95 Act. Asie Pac hors Japon
05/05/2017
120,95 Act. Asie Pac hors Japon
04/05/2017
121,86 Act. Asie Pac hors Japon
03/05/2017
122,44 Act. Asie Pac hors Japon
02/05/2017
122,55 Act. Asie Pac hors Japon
01/05/2017
121,69 Act. Asie Pac hors Japon
30/04/2017
121,66 Act. Asie Pac hors Japon
29/04/2017
121,66 Act. Asie Pac hors Japon
28/04/2017
121,66 Act. Asie Pac hors Japon
27/04/2017
122,09 Act. Asie Pac hors Japon
26/04/2017
122,02 Act. Asie Pac hors Japon
25/04/2017
121,50 Act. Asie Pac hors Japon
24/04/2017
120,81 Act. Asie Pac hors Japon
23/04/2017
121,93 Act. Asie Pac hors Japon
22/04/2017
121,93 Act. Asie Pac hors Japon
21/04/2017
121,93 Act. Asie Pac hors Japon
20/04/2017
120,84 Act. Asie Pac hors Japon
19/04/2017
120,54 Act. Asie Pac hors Japon
18/04/2017
121,28 Act. Asie Pac hors Japon
17/04/2017
122,92 Act. Asie Pac hors Japon
16/04/2017
122,94 Act. Asie Pac hors Japon
15/04/2017
122,94 Act. Asie Pac hors Japon
14/04/2017
122,94 Act. Asie Pac hors Japon
13/04/2017
122,97 Act. Asie Pac hors Japon
12/04/2017
122,86 Act. Asie Pac hors Japon
11/04/2017
122,34 Act. Asie Pac hors Japon
10/04/2017
123,02 Act. Asie Pac hors Japon
09/04/2017
122,76 Act. Asie Pac hors Japon
08/04/2017
122,76 Act. Asie Pac hors Japon
07/04/2017
122,76 Act. Asie Pac hors Japon
06/04/2017
122,49 Act. Asie Pac hors Japon
05/04/2017
122,92 Act. Asie Pac hors Japon
04/04/2017
122,54 Act. Asie Pac hors Japon
03/04/2017
122,60 Act. Asie Pac hors Japon
02/04/2017
121,89 Act. Asie Pac hors Japon
01/04/2017
121,89 Act. Asie Pac hors Japon
31/03/2017
121,89 Act. Asie Pac hors Japon
30/03/2017
121,91 Act. Asie Pac hors Japon
29/03/2017
121,77 Act. Asie Pac hors Japon
28/03/2017
120,34 Act. Asie Pac hors Japon
27/03/2017
119,47 Act. Asie Pac hors Japon
26/03/2017
120,47 Act. Asie Pac hors Japon
25/03/2017
120,47 Act. Asie Pac hors Japon
24/03/2017
120,47 Act. Asie Pac hors Japon
23/03/2017
120,49 Act. Asie Pac hors Japon
22/03/2017
119,99 Act. Asie Pac hors Japon
21/03/2017
121,03 Act. Asie Pac hors Japon
20/03/2017
121,40 Act. Asie Pac hors Japon
19/03/2017
121,05 Act. Asie Pac hors Japon
18/03/2017
121,05 Act. Asie Pac hors Japon
17/03/2017
121,05 Act. Asie Pac hors Japon
16/03/2017
120,70 Act. Asie Pac hors Japon
15/03/2017
120,03 Act. Asie Pac hors Japon
14/03/2017
119,57 Act. Asie Pac hors Japon
13/03/2017
118,89 Act. Asie Pac hors Japon
12/03/2017
118,28 Act. Asie Pac hors Japon
11/03/2017
118,28 Act. Asie Pac hors Japon
10/03/2017
118,28 Act. Asie Pac hors Japon
09/03/2017
118,59 Act. Asie Pac hors Japon
08/03/2017
119,59 Act. Asie Pac hors Japon
07/03/2017
119,31 Act. Asie Pac hors Japon
06/03/2017
118,70 Act. Asie Pac hors Japon
05/03/2017
118,63 Act. Asie Pac hors Japon
04/03/2017
118,64 Act. Asie Pac hors Japon
03/03/2017
118,64 Act. Asie Pac hors Japon
02/03/2017
119,97 Act. Asie Pac hors Japon
01/03/2017
119,74 Act. Asie Pac hors Japon
28/02/2017
119,04 Act. Asie Pac hors Japon
27/02/2017
119,31 Act. Asie Pac hors Japon
26/02/2017
119,56 Act. Asie Pac hors Japon
25/02/2017
119,56 Act. Asie Pac hors Japon
24/02/2017
119,56 Act. Asie Pac hors Japon
23/02/2017
120,47 Act. Asie Pac hors Japon
22/02/2017
120,81 Act. Asie Pac hors Japon
21/02/2017
119,83 Act. Asie Pac hors Japon
20/02/2017
118,93 Act. Asie Pac hors Japon
19/02/2017
118,44 Act. Asie Pac hors Japon
18/02/2017
118,44 Act. Asie Pac hors Japon
17/02/2017
118,44 Act. Asie Pac hors Japon
16/02/2017
118,63 Act. Asie Pac hors Japon
15/02/2017
119,31 Act. Asie Pac hors Japon
14/02/2017
118,43 Act. Asie Pac hors Japon
13/02/2017
118,23 Act. Asie Pac hors Japon
12/02/2017
117,67 Act. Asie Pac hors Japon
11/02/2017
117,66 Act. Asie Pac hors Japon
10/02/2017
117,66 Act. Asie Pac hors Japon
09/02/2017
116,84 Act. Asie Pac hors Japon
08/02/2017
116,50 Act. Asie Pac hors Japon
07/02/2017
116,22 Act. Asie Pac hors Japon
06/02/2017
115,92 Act. Asie Pac hors Japon
05/02/2017
115,04 Act. Asie Pac hors Japon
04/02/2017
115,04 Act. Asie Pac hors Japon
03/02/2017
115,04 Act. Asie Pac hors Japon
02/02/2017
114,35 Act. Asie Pac hors Japon
01/02/2017
114,40 Act. Asie Pac hors Japon
31/01/2017
114,38 Act. Asie Pac hors Japon
30/01/2017
115,31 Act. Asie Pac hors Japon
29/01/2017
115,26 Act. Asie Pac hors Japon
28/01/2017
115,26 Act. Asie Pac hors Japon
27/01/2017
115,26 Act. Asie Pac hors Japon
26/01/2017
115,10 Act. Asie Pac hors Japon
25/01/2017
114,21 Act. Asie Pac hors Japon
24/01/2017
113,69 Act. Asie Pac hors Japon
23/01/2017
113,17 Act. Asie Pac hors Japon
22/01/2017
113,49 Act. Asie Pac hors Japon
21/01/2017
113,49 Act. Asie Pac hors Japon
20/01/2017
113,49 Act. Asie Pac hors Japon
19/01/2017
113,82 Act. Asie Pac hors Japon
18/01/2017
113,66 Act. Asie Pac hors Japon
17/01/2017
113,17 Act. Asie Pac hors Japon
16/01/2017
113,54 Act. Asie Pac hors Japon
15/01/2017
113,61 Act. Asie Pac hors Japon
14/01/2017
113,61 Act. Asie Pac hors Japon
13/01/2017
113,61 Act. Asie Pac hors Japon
12/01/2017
113,50 Act. Asie Pac hors Japon
11/01/2017
114,60 Act. Asie Pac hors Japon
10/01/2017
113,24 Act. Asie Pac hors Japon
09/01/2017
112,91 Act. Asie Pac hors Japon
08/01/2017
112,45 Act. Asie Pac hors Japon
07/01/2017
112,45 Act. Asie Pac hors Japon
06/01/2017
112,45 Act. Asie Pac hors Japon
05/01/2017
112,79 Act. Asie Pac hors Japon
04/01/2017
112,25 Act. Asie Pac hors Japon
03/01/2017
112,22 Act. Asie Pac hors Japon
02/01/2017
110,36 Act. Asie Pac hors Japon
01/01/2017
110,15 Act. Asie Pac hors Japon
31/12/2016
110,15 Act. Asie Pac hors Japon
30/12/2016
110,15 Act. Asie Pac hors Japon
29/12/2016
110,43 Act. Asie Pac hors Japon
28/12/2016
110,49 Act. Asie Pac hors Japon
27/12/2016
109,58 Act. Asie Pac hors Japon
26/12/2016
109,47 Act. Asie Pac hors Japon
25/12/2016
109,48 Act. Asie Pac hors Japon
24/12/2016
109,48 Act. Asie Pac hors Japon
23/12/2016
109,48 Act. Asie Pac hors Japon
22/12/2016
109,88 Act. Asie Pac hors Japon
21/12/2016
110,89 Act. Asie Pac hors Japon
20/12/2016
111,16 Act. Asie Pac hors Japon
19/12/2016
111,16 Act. Asie Pac hors Japon
18/12/2016
111,78 Act. Asie Pac hors Japon
17/12/2016
111,78 Act. Asie Pac hors Japon
16/12/2016
111,78 Act. Asie Pac hors Japon
15/12/2016
112,27 Act. Asie Pac hors Japon
14/12/2016
111,59 Act. Asie Pac hors Japon
13/12/2016
111,88 Act. Asie Pac hors Japon
12/12/2016
111,84 Act. Asie Pac hors Japon
11/12/2016
113,02 Act. Asie Pac hors Japon
10/12/2016
113,03 Act. Asie Pac hors Japon
09/12/2016
113,03 Act. Asie Pac hors Japon
08/12/2016
111,78 Act. Asie Pac hors Japon
07/12/2016
110,55 Act. Asie Pac hors Japon
06/12/2016
110,12 Act. Asie Pac hors Japon
05/12/2016
109,77 Act. Asie Pac hors Japon
04/12/2016
110,50 Act. Asie Pac hors Japon
03/12/2016
110,50 Act. Asie Pac hors Japon
02/12/2016
110,50 Act. Asie Pac hors Japon
01/12/2016
111,75 Act. Asie Pac hors Japon
30/11/2016
111,58 Act. Asie Pac hors Japon
29/11/2016
111,67 Act. Asie Pac hors Japon
28/11/2016
111,71 Act. Asie Pac hors Japon
27/11/2016
111,28 Act. Asie Pac hors Japon
26/11/2016
111,28 Act. Asie Pac hors Japon
25/11/2016
111,28 Act. Asie Pac hors Japon
24/11/2016
111,10 Act. Asie Pac hors Japon
23/11/2016
111,20 Act. Asie Pac hors Japon
22/11/2016
110,64 Act. Asie Pac hors Japon
21/11/2016
109,65 Act. Asie Pac hors Japon
20/11/2016
109,93 Act. Asie Pac hors Japon
19/11/2016
109,93 Act. Asie Pac hors Japon
18/11/2016
109,93 Act. Asie Pac hors Japon
17/11/2016
109,26 Act. Asie Pac hors Japon
16/11/2016
109,14 Act. Asie Pac hors Japon
15/11/2016
108,48 Act. Asie Pac hors Japon
14/11/2016
108,71 Act. Asie Pac hors Japon
13/11/2016
108,98 Act. Asie Pac hors Japon
12/11/2016
108,97 Act. Asie Pac hors Japon
11/11/2016
108,97 Act. Asie Pac hors Japon
10/11/2016
110,80 Act. Asie Pac hors Japon
09/11/2016
108,85 Act. Asie Pac hors Japon
08/11/2016
110,23 Act. Asie Pac hors Japon
07/11/2016
109,57 Act. Asie Pac hors Japon
06/11/2016
108,22 Act. Asie Pac hors Japon
05/11/2016
108,22 Act. Asie Pac hors Japon
04/11/2016
108,22 Act. Asie Pac hors Japon
03/11/2016
108,90 Act. Asie Pac hors Japon
02/11/2016
109,08 Act. Asie Pac hors Japon
01/11/2016
111,24 Act. Asie Pac hors Japon
31/10/2016
111,49 Act. Asie Pac hors Japon
30/10/2016
111,86 Act. Asie Pac hors Japon
29/10/2016
111,86 Act. Asie Pac hors Japon
28/10/2016
111,86 Act. Asie Pac hors Japon
27/10/2016
112,19 Act. Asie Pac hors Japon
26/10/2016
112,97 Act. Asie Pac hors Japon
25/10/2016
114,34 Act. Asie Pac hors Japon
24/10/2016
114,07 Act. Asie Pac hors Japon
23/10/2016
113,59 Act. Asie Pac hors Japon
22/10/2016
113,59 Act. Asie Pac hors Japon
21/10/2016
113,59 Act. Asie Pac hors Japon
20/10/2016
113,26 Act. Asie Pac hors Japon
19/10/2016
113,16 Act. Asie Pac hors Japon
18/10/2016
112,67 Act. Asie Pac hors Japon
17/10/2016
111,45 Act. Asie Pac hors Japon
16/10/2016
111,87 Act. Asie Pac hors Japon
15/10/2016
111,87 Act. Asie Pac hors Japon
14/10/2016
111,87 Act. Asie Pac hors Japon
13/10/2016
111,03 Act. Asie Pac hors Japon
12/10/2016
112,33 Act. Asie Pac hors Japon
11/10/2016
112,22 Act. Asie Pac hors Japon
10/10/2016
112,54 Act. Asie Pac hors Japon
09/10/2016
112,55 Act. Asie Pac hors Japon
08/10/2016
112,55 Act. Asie Pac hors Japon
07/10/2016
112,55 Act. Asie Pac hors Japon
06/10/2016
112,75 Act. Asie Pac hors Japon
05/10/2016
112,35 Act. Asie Pac hors Japon
04/10/2016
112,93 Act. Asie Pac hors Japon
03/10/2016
112,01 Act. Asie Pac hors Japon
02/10/2016
111,61 Act. Asie Pac hors Japon
01/10/2016
111,61 Act. Asie Pac hors Japon
30/09/2016
111,61 Act. Asie Pac hors Japon
29/09/2016
112,18 Act. Asie Pac hors Japon
28/09/2016
111,99 Act. Asie Pac hors Japon
27/09/2016
111,84 Act. Asie Pac hors Japon
26/09/2016
110,89 Act. Asie Pac hors Japon
25/09/2016
112,30 Act. Asie Pac hors Japon
24/09/2016
112,30 Act. Asie Pac hors Japon
23/09/2016
112,30 Act. Asie Pac hors Japon
22/09/2016
112,10 Act. Asie Pac hors Japon
21/09/2016
111,83 Act. Asie Pac hors Japon
20/09/2016
110,90 Act. Asie Pac hors Japon
19/09/2016
110,95 Act. Asie Pac hors Japon
18/09/2016
109,39 Act. Asie Pac hors Japon
17/09/2016
109,40 Act. Asie Pac hors Japon
16/09/2016
109,40 Act. Asie Pac hors Japon
15/09/2016
108,98 Act. Asie Pac hors Japon
14/09/2016
108,64 Act. Asie Pac hors Japon
13/09/2016
108,62 Act. Asie Pac hors Japon
12/09/2016
109,31 Act. Asie Pac hors Japon
11/09/2016
111,34 Act. Asie Pac hors Japon
10/09/2016
111,34 Act. Asie Pac hors Japon
09/09/2016
111,34 Act. Asie Pac hors Japon
08/09/2016
112,27 Act. Asie Pac hors Japon
07/09/2016
112,58 Act. Asie Pac hors Japon
06/09/2016
112,73 Act. Asie Pac hors Japon
05/09/2016
111,90 Act. Asie Pac hors Japon
04/09/2016
110,45 Act. Asie Pac hors Japon
03/09/2016
110,45 Act. Asie Pac hors Japon
02/09/2016
110,45 Act. Asie Pac hors Japon
01/09/2016
110,28 Act. Asie Pac hors Japon
31/08/2016
110,52 Act. Asie Pac hors Japon
30/08/2016
110,48 Act. Asie Pac hors Japon
29/08/2016
109,84 Act. Asie Pac hors Japon
28/08/2016
109,61 Act. Asie Pac hors Japon
27/08/2016
109,61 Act. Asie Pac hors Japon
26/08/2016
109,61 Act. Asie Pac hors Japon
25/08/2016
109,40 Act. Asie Pac hors Japon
24/08/2016
109,55 Act. Asie Pac hors Japon
23/08/2016
109,30 Act. Asie Pac hors Japon
22/08/2016
109,13 Act. Asie Pac hors Japon
21/08/2016
109,37 Act. Asie Pac hors Japon
20/08/2016
109,37 Act. Asie Pac hors Japon
19/08/2016
109,37 Act. Asie Pac hors Japon
18/08/2016
109,98 Act. Asie Pac hors Japon
17/08/2016
109,78 Act. Asie Pac hors Japon
16/08/2016
110,30 Act. Asie Pac hors Japon
15/08/2016
110,94 Act. Asie Pac hors Japon
14/08/2016
110,86 Act. Asie Pac hors Japon
13/08/2016
110,86 Act. Asie Pac hors Japon
12/08/2016
110,86 Act. Asie Pac hors Japon
11/08/2016
110,66 Act. Asie Pac hors Japon
10/08/2016
110,56 Act. Asie Pac hors Japon
09/08/2016
110,96 Act. Asie Pac hors Japon
08/08/2016
110,85 Act. Asie Pac hors Japon
07/08/2016
109,47 Act. Asie Pac hors Japon
06/08/2016
109,46 Act. Asie Pac hors Japon
05/08/2016
109,46 Act. Asie Pac hors Japon
04/08/2016
108,25 Act. Asie Pac hors Japon
03/08/2016
107,38 Act. Asie Pac hors Japon
02/08/2016
108,50 Act. Asie Pac hors Japon
01/08/2016
108,96 Act. Asie Pac hors Japon
31/07/2016
108,40 Act. Asie Pac hors Japon
30/07/2016
108,41 Act. Asie Pac hors Japon
29/07/2016
108,41 Act. Asie Pac hors Japon
28/07/2016
109,21 Act. Asie Pac hors Japon
27/07/2016
109,70 Act. Asie Pac hors Japon
26/07/2016
109,51 Act. Asie Pac hors Japon
25/07/2016
109,07 Act. Asie Pac hors Japon
24/07/2016
108,76 Act. Asie Pac hors Japon
23/07/2016
108,76 Act. Asie Pac hors Japon
22/07/2016
108,76 Act. Asie Pac hors Japon
21/07/2016
108,89 Act. Asie Pac hors Japon
20/07/2016
108,59 Act. Asie Pac hors Japon
19/07/2016
107,95 Act. Asie Pac hors Japon
18/07/2016
108,00 Act. Asie Pac hors Japon
17/07/2016
107,37 Act. Asie Pac hors Japon
16/07/2016
107,37 Act. Asie Pac hors Japon
15/07/2016
107,37 Act. Asie Pac hors Japon
14/07/2016
106,77 Act. Asie Pac hors Japon
13/07/2016
106,57 Act. Asie Pac hors Japon
12/07/2016
106,21 Act. Asie Pac hors Japon
11/07/2016
105,49 Act. Asie Pac hors Japon
10/07/2016
103,91 Act. Asie Pac hors Japon
09/07/2016
103,91 Act. Asie Pac hors Japon
08/07/2016
103,91 Act. Asie Pac hors Japon
07/07/2016
103,71 Act. Asie Pac hors Japon
06/07/2016
103,05 Act. Asie Pac hors Japon
05/07/2016
103,38 Act. Asie Pac hors Japon
04/07/2016
104,26 Act. Asie Pac hors Japon
03/07/2016
103,66 Act. Asie Pac hors Japon
02/07/2016
103,66 Act. Asie Pac hors Japon
01/07/2016
103,66 Act. Asie Pac hors Japon
30/06/2016
103,28 Act. Asie Pac hors Japon
29/06/2016
102,01 Act. Asie Pac hors Japon
28/06/2016
100,74 Act. Asie Pac hors Japon
27/06/2016
100,70 Act. Asie Pac hors Japon
26/06/2016
100,59 Act. Asie Pac hors Japon
25/06/2016
100,60 Act. Asie Pac hors Japon
24/06/2016
100,60 Act. Asie Pac hors Japon
23/06/2016
101,19 Act. Asie Pac hors Japon
22/06/2016
101,39 Act. Asie Pac hors Japon
21/06/2016
100,89 Act. Asie Pac hors Japon
20/06/2016
100,19 Act. Asie Pac hors Japon
19/06/2016
99,59 Act. Asie Pac hors Japon
18/06/2016
99,59 Act. Asie Pac hors Japon
17/06/2016
99,59 Act. Asie Pac hors Japon
16/06/2016
99,73 Act. Asie Pac hors Japon
15/06/2016
100,24 Act. Asie Pac hors Japon
14/06/2016
99,99 Act. Asie Pac hors Japon
13/06/2016
100,18 Act. Asie Pac hors Japon
12/06/2016
101,45 Act. Asie Pac hors Japon
11/06/2016
101,45 Act. Asie Pac hors Japon
10/06/2016
101,45 Act. Asie Pac hors Japon
09/06/2016
102,07 Act. Asie Pac hors Japon
08/06/2016
102,08 Act. Asie Pac hors Japon
07/06/2016
102,07 Act. Asie Pac hors Japon
06/06/2016
100,95 Act. Asie Pac hors Japon
05/06/2016
101,24 Act. Asie Pac hors Japon
04/06/2016
101,24 Act. Asie Pac hors Japon
03/06/2016
101,24 Act. Asie Pac hors Japon
02/06/2016
100,89 Act. Asie Pac hors Japon
01/06/2016
100,93 Act. Asie Pac hors Japon
31/05/2016
101,22 Act. Asie Pac hors Japon
30/05/2016
100,77 Act. Asie Pac hors Japon
29/05/2016
100,59 Act. Asie Pac hors Japon
28/05/2016
100,58 Act. Asie Pac hors Japon
27/05/2016
100,58 Act. Asie Pac hors Japon
26/05/2016
99,75 Act. Asie Pac hors Japon
25/05/2016
99,67 Act. Asie Pac hors Japon
24/05/2016
98,05 Act. Asie Pac hors Japon
23/05/2016
98,01 Act. Asie Pac hors Japon
22/05/2016
97,64 Act. Asie Pac hors Japon
21/05/2016
97,64 Act. Asie Pac hors Japon
20/05/2016
97,64 Act. Asie Pac hors Japon
19/05/2016
97,43 Act. Asie Pac hors Japon
18/05/2016
97,84 Act. Asie Pac hors Japon
17/05/2016
98,22 Act. Asie Pac hors Japon
16/05/2016
97,24 Act. Asie Pac hors Japon
15/05/2016
97,11 Act. Asie Pac hors Japon
14/05/2016
97,11 Act. Asie Pac hors Japon
13/05/2016
97,11 Act. Asie Pac hors Japon
12/05/2016
97,38 Act. Asie Pac hors Japon
11/05/2016
97,53 Act. Asie Pac hors Japon
10/05/2016
97,70 Act. Asie Pac hors Japon
09/05/2016
97,33 Act. Asie Pac hors Japon
08/05/2016
97,10 Act. Asie Pac hors Japon
07/05/2016
97,10 Act. Asie Pac hors Japon
06/05/2016
97,10 Act. Asie Pac hors Japon
05/05/2016
97,62 Act. Asie Pac hors Japon
04/05/2016
97,44 Act. Asie Pac hors Japon
03/05/2016
97,86 Act. Asie Pac hors Japon
02/05/2016
99,39 Act. Asie Pac hors Japon
01/05/2016
99,82 Act. Asie Pac hors Japon
30/04/2016
99,82 Act. Asie Pac hors Japon
29/04/2016
99,82 Act. Asie Pac hors Japon
28/04/2016
100,86 Act. Asie Pac hors Japon
27/04/2016
101,21 Act. Asie Pac hors Japon
26/04/2016
101,81 Act. Asie Pac hors Japon
25/04/2016
102,11 Act. Asie Pac hors Japon
24/04/2016
102,59 Act. Asie Pac hors Japon
23/04/2016
102,59 Act. Asie Pac hors Japon
22/04/2016
102,59 Act. Asie Pac hors Japon
21/04/2016
102,65 Act. Asie Pac hors Japon
20/04/2016
101,90 Act. Asie Pac hors Japon
19/04/2016
102,38 Act. Asie Pac hors Japon
18/04/2016
101,85 Act. Asie Pac hors Japon
17/04/2016
102,21 Act. Asie Pac hors Japon
16/04/2016
102,21 Act. Asie Pac hors Japon
15/04/2016
102,21 Act. Asie Pac hors Japon
14/04/2016
102,15 Act. Asie Pac hors Japon
13/04/2016
101,33 Act. Asie Pac hors Japon
12/04/2016
99,11 Act. Asie Pac hors Japon
11/04/2016
98,51 Act. Asie Pac hors Japon
10/04/2016
98,32 Act. Asie Pac hors Japon
09/04/2016
98,32 Act. Asie Pac hors Japon
08/04/2016
98,32 Act. Asie Pac hors Japon
07/04/2016
98,17 Act. Asie Pac hors Japon
06/04/2016
98,21 Act. Asie Pac hors Japon
05/04/2016
97,99 Act. Asie Pac hors Japon
04/04/2016
99,06 Act. Asie Pac hors Japon
03/04/2016
98,84 Act. Asie Pac hors Japon
02/04/2016
98,84 Act. Asie Pac hors Japon
01/04/2016
98,84 Act. Asie Pac hors Japon
31/03/2016
100,08 Act. Asie Pac hors Japon
30/03/2016
100,13 Act. Asie Pac hors Japon
29/03/2016
99,40 Act. Asie Pac hors Japon
28/03/2016
100,03 Act. Asie Pac hors Japon
27/03/2016
100,08 Act. Asie Pac hors Japon
26/03/2016
100,08 Act. Asie Pac hors Japon
25/03/2016
100,08 Act. Asie Pac hors Japon
24/03/2016
100,08 Act. Asie Pac hors Japon
23/03/2016
100,73 Act. Asie Pac hors Japon
22/03/2016
100,89 Act. Asie Pac hors Japon
21/03/2016
100,44 Act. Asie Pac hors Japon
20/03/2016
100,15 Act. Asie Pac hors Japon
19/03/2016
100,15 Act. Asie Pac hors Japon
18/03/2016
100,15 Act. Asie Pac hors Japon
17/03/2016
99,07 Act. Asie Pac hors Japon
16/03/2016
99,25 Act. Asie Pac hors Japon
15/03/2016
99,00 Act. Asie Pac hors Japon
14/03/2016
99,84 Act. Asie Pac hors Japon
13/03/2016
99,21 Act. Asie Pac hors Japon
12/03/2016
99,20 Act. Asie Pac hors Japon
11/03/2016
99,20 Act. Asie Pac hors Japon
10/03/2016
99,39 Act. Asie Pac hors Japon
09/03/2016
99,08 Act. Asie Pac hors Japon
08/03/2016
98,41 Act. Asie Pac hors Japon
07/03/2016
99,80 Act. Asie Pac hors Japon
06/03/2016
99,45 Act. Asie Pac hors Japon
05/03/2016
99,43 Act. Asie Pac hors Japon
04/03/2016
99,43 Act. Asie Pac hors Japon
03/03/2016
99,17 Act. Asie Pac hors Japon
02/03/2016
98,65 Act. Asie Pac hors Japon
01/03/2016
96,51 Act. Asie Pac hors Japon
29/02/2016
95,08 Act. Asie Pac hors Japon
28/02/2016
94,55 Act. Asie Pac hors Japon
27/02/2016
94,55 Act. Asie Pac hors Japon
26/02/2016
94,55 Act. Asie Pac hors Japon
25/02/2016
93,50 Act. Asie Pac hors Japon
24/02/2016
94,05 Act. Asie Pac hors Japon
23/02/2016
94,95 Act. Asie Pac hors Japon
22/02/2016
95,14 Act. Asie Pac hors Japon
21/02/2016
93,66 Act. Asie Pac hors Japon
20/02/2016
93,66 Act. Asie Pac hors Japon
19/02/2016
93,66 Act. Asie Pac hors Japon
18/02/2016
93,96 Act. Asie Pac hors Japon
17/02/2016
92,38 Act. Asie Pac hors Japon
16/02/2016
92,20 Act. Asie Pac hors Japon
15/02/2016
91,34 Act. Asie Pac hors Japon
14/02/2016
89,03 Act. Asie Pac hors Japon
13/02/2016
89,03 Act. Asie Pac hors Japon
12/02/2016
89,03 Act. Asie Pac hors Japon
11/02/2016
89,13 Act. Asie Pac hors Japon
10/02/2016
91,64 Act. Asie Pac hors Japon
09/02/2016
91,88 Act. Asie Pac hors Japon
08/02/2016
92,88 Act. Asie Pac hors Japon
07/02/2016
93,01 Act. Asie Pac hors Japon
06/02/2016
93,01 Act. Asie Pac hors Japon
05/02/2016
92,96 Act. Asie Pac hors Japon
04/02/2016
92,80 Act. Asie Pac hors Japon
03/02/2016
93,17 Act. Asie Pac hors Japon
02/02/2016
94,80 Act. Asie Pac hors Japon
01/02/2016
96,06 Act. Asie Pac hors Japon
31/01/2016
95,80 Act. Asie Pac hors Japon
30/01/2016
95,77 Act. Asie Pac hors Japon
29/01/2016
95,77 Act. Asie Pac hors Japon
28/01/2016
93,92 Act. Asie Pac hors Japon
27/01/2016
93,86 Act. Asie Pac hors Japon
26/01/2016
94,00 Act. Asie Pac hors Japon
25/01/2016
94,86 Act. Asie Pac hors Japon
24/01/2016
94,12 Act. Asie Pac hors Japon
23/01/2016
94,12 Act. Asie Pac hors Japon
22/01/2016
94,12 Act. Asie Pac hors Japon
21/01/2016
91,54 Act. Asie Pac hors Japon
20/01/2016
91,79 Act. Asie Pac hors Japon
19/01/2016
94,29 Act. Asie Pac hors Japon
18/01/2016
93,06 Act. Asie Pac hors Japon
17/01/2016
93,45 Act. Asie Pac hors Japon
16/01/2016
93,45 Act. Asie Pac hors Japon
15/01/2016
93,45 Act. Asie Pac hors Japon
14/01/2016
94,82 Act. Asie Pac hors Japon
13/01/2016
96,45 Act. Asie Pac hors Japon
12/01/2016
95,62 Act. Asie Pac hors Japon
11/01/2016
95,65 Act. Asie Pac hors Japon
10/01/2016
97,34 Act. Asie Pac hors Japon
09/01/2016
97,34 Act. Asie Pac hors Japon
08/01/2016
97,34 Act. Asie Pac hors Japon
07/01/2016
97,60 Act. Asie Pac hors Japon
06/01/2016
100,94 Act. Asie Pac hors Japon
05/01/2016
102,03 Act. Asie Pac hors Japon
04/01/2016
101,37 Act. Asie Pac hors Japon
03/01/2016
103,67 Act. Asie Pac hors Japon
02/01/2016
103,67 Act. Asie Pac hors Japon
01/01/2016
103,67 Act. Asie Pac hors Japon
31/12/2015
103,67 Act. Asie Pac hors Japon
30/12/2015
103,30 Act. Asie Pac hors Japon
29/12/2015
103,29 Act. Asie Pac hors Japon
28/12/2015
102,87 Act. Asie Pac hors Japon
27/12/2015
103,23 Act. Asie Pac hors Japon
26/12/2015
103,23 Act. Asie Pac hors Japon
25/12/2015
103,23 Act. Asie Pac hors Japon
24/12/2015
103,23 Act. Asie Pac hors Japon
23/12/2015
103,24 Act. Asie Pac hors Japon
22/12/2015
102,28 Act. Asie Pac hors Japon
21/12/2015
102,46 Act. Asie Pac hors Japon
20/12/2015
102,53 Act. Asie Pac hors Japon
19/12/2015
102,53 Act. Asie Pac hors Japon
18/12/2015
102,53 Act. Asie Pac hors Japon
17/12/2015
102,83 Act. Asie Pac hors Japon
16/12/2015
101,35 Act. Asie Pac hors Japon
15/12/2015
99,58 Act. Asie Pac hors Japon
14/12/2015
99,06 Act. Asie Pac hors Japon
13/12/2015
99,99 Act. Asie Pac hors Japon
12/12/2015
99,99 Act. Asie Pac hors Japon
11/12/2015
99,99 Act. Asie Pac hors Japon
10/12/2015
101,47 Act. Asie Pac hors Japon
09/12/2015
101,66 Act. Asie Pac hors Japon
08/12/2015
102,82 Act. Asie Pac hors Japon
07/12/2015
104,63 Act. Asie Pac hors Japon
06/12/2015
104,22 Act. Asie Pac hors Japon
05/12/2015
104,22 Act. Asie Pac hors Japon
04/12/2015
104,22 Act. Asie Pac hors Japon
03/12/2015
106,34 Act. Asie Pac hors Japon
02/12/2015
107,81 Act. Asie Pac hors Japon
01/12/2015
107,79 Act. Asie Pac hors Japon
30/11/2015
106,58 Act. Asie Pac hors Japon
29/11/2015
106,95 Act. Asie Pac hors Japon
28/11/2015
106,96 Act. Asie Pac hors Japon
27/11/2015
106,96 Act. Asie Pac hors Japon
26/11/2015
107,80 Act. Asie Pac hors Japon
25/11/2015
107,92 Act. Asie Pac hors Japon
24/11/2015
107,41 Act. Asie Pac hors Japon
23/11/2015
107,73 Act. Asie Pac hors Japon
22/11/2015
107,44 Act. Asie Pac hors Japon
21/11/2015
107,44 Act. Asie Pac hors Japon
20/11/2015
107,44 Act. Asie Pac hors Japon
19/11/2015
106,46 Act. Asie Pac hors Japon
18/11/2015
105,29 Act. Asie Pac hors Japon
17/11/2015
105,52 Act. Asie Pac hors Japon
16/11/2015
103,98 Act. Asie Pac hors Japon
15/11/2015
104,61 Act. Asie Pac hors Japon
14/11/2015
104,61 Act. Asie Pac hors Japon
13/11/2015
104,61 Act. Asie Pac hors Japon
12/11/2015
106,05 Act. Asie Pac hors Japon
11/11/2015
105,62 Act. Asie Pac hors Japon
10/11/2015
105,85 Act. Asie Pac hors Japon
09/11/2015
106,38 Act. Asie Pac hors Japon
08/11/2015
106,94 Act. Asie Pac hors Japon
07/11/2015
106,95 Act. Asie Pac hors Japon
06/11/2015
106,95 Act. Asie Pac hors Japon
05/11/2015
107,08 Act. Asie Pac hors Japon
04/11/2015
107,24 Act. Asie Pac hors Japon
03/11/2015
105,59 Act. Asie Pac hors Japon
02/11/2015
104,22 Act. Asie Pac hors Japon
01/11/2015
104,43 Act. Asie Pac hors Japon
31/10/2015
104,43 Act. Asie Pac hors Japon
30/10/2015
104,45 Act. Asie Pac hors Japon
29/10/2015
105,21 Act. Asie Pac hors Japon
28/10/2015
105,34 Act. Asie Pac hors Japon
27/10/2015
105,92 Act. Asie Pac hors Japon
26/10/2015
106,43 Act. Asie Pac hors Japon
25/10/2015
105,98 Act. Asie Pac hors Japon
24/10/2015
105,98 Act. Asie Pac hors Japon
23/10/2015
105,98 Act. Asie Pac hors Japon
22/10/2015
103,06 Act. Asie Pac hors Japon
21/10/2015
102,28 Act. Asie Pac hors Japon
20/10/2015
102,41 Act. Asie Pac hors Japon
19/10/2015
102,99 Act. Asie Pac hors Japon
18/10/2015
102,54 Act. Asie Pac hors Japon
17/10/2015
102,53 Act. Asie Pac hors Japon
16/10/2015
102,53 Act. Asie Pac hors Japon
15/10/2015
101,76 Act. Asie Pac hors Japon
14/10/2015
100,15 Act. Asie Pac hors Japon
13/10/2015
100,79 Act. Asie Pac hors Japon
12/10/2015
101,69 Act. Asie Pac hors Japon
11/10/2015
101,24 Act. Asie Pac hors Japon
10/10/2015
101,24 Act. Asie Pac hors Japon
09/10/2015
101,24 Act. Asie Pac hors Japon
08/10/2015
100,78 Act. Asie Pac hors Japon
07/10/2015
101,11 Act. Asie Pac hors Japon
06/10/2015
99,50 Act. Asie Pac hors Japon
05/10/2015
98,87 Act. Asie Pac hors Japon
04/10/2015
97,35 Act. Asie Pac hors Japon
03/10/2015
97,34 Act. Asie Pac hors Japon
02/10/2015
97,34 Act. Asie Pac hors Japon
01/10/2015
96,89 Act. Asie Pac hors Japon
30/09/2015
96,15 Act. Asie Pac hors Japon
29/09/2015
94,50 Act. Asie Pac hors Japon
28/09/2015
95,98 Act. Asie Pac hors Japon
27/09/2015
96,46 Act. Asie Pac hors Japon
26/09/2015
96,46 Act. Asie Pac hors Japon
25/09/2015
96,46 Act. Asie Pac hors Japon
24/09/2015
95,88 Act. Asie Pac hors Japon
23/09/2015
96,97 Act. Asie Pac hors Japon
22/09/2015
98,63 Act. Asie Pac hors Japon
21/09/2015
98,33 Act. Asie Pac hors Japon
20/09/2015
98,19 Act. Asie Pac hors Japon
19/09/2015
98,19 Act. Asie Pac hors Japon
18/09/2015
98,19 Act. Asie Pac hors Japon
17/09/2015
98,15 Act. Asie Pac hors Japon
16/09/2015
98,19 Act. Asie Pac hors Japon
15/09/2015
96,24 Act. Asie Pac hors Japon
14/09/2015
96,75 Act. Asie Pac hors Japon
13/09/2015
96,62 Act. Asie Pac hors Japon
12/09/2015
96,62 Act. Asie Pac hors Japon
11/09/2015
96,62 Act. Asie Pac hors Japon
10/09/2015
97,37 Act. Asie Pac hors Japon
09/09/2015
98,55 Act. Asie Pac hors Japon
08/09/2015
95,95 Act. Asie Pac hors Japon
07/09/2015
94,46 Act. Asie Pac hors Japon
06/09/2015
95,42 Act. Asie Pac hors Japon
05/09/2015
95,42 Act. Asie Pac hors Japon
04/09/2015
95,42 Act. Asie Pac hors Japon
03/09/2015
95,87 Act. Asie Pac hors Japon
02/09/2015
95,31 Act. Asie Pac hors Japon
01/09/2015
95,74 Act. Asie Pac hors Japon
31/08/2015
97,74 Act. Asie Pac hors Japon
30/08/2015
97,90 Act. Asie Pac hors Japon
29/08/2015
97,90 Act. Asie Pac hors Japon
28/08/2015
97,90 Act. Asie Pac hors Japon
27/08/2015
97,20 Act. Asie Pac hors Japon
26/08/2015
93,66 Act. Asie Pac hors Japon
25/08/2015
93,17 Act. Asie Pac hors Japon
24/08/2015
91,56 Act. Asie Pac hors Japon
23/08/2015
97,69 Act. Asie Pac hors Japon
22/08/2015
97,69 Act. Asie Pac hors Japon
21/08/2015
97,69 Act. Asie Pac hors Japon
20/08/2015
100,76 Act. Asie Pac hors Japon
19/08/2015
103,47 Act. Asie Pac hors Japon
18/08/2015
104,01 Act. Asie Pac hors Japon
17/08/2015
104,65 Act. Asie Pac hors Japon
16/08/2015
104,90 Act. Asie Pac hors Japon
15/08/2015
104,90 Act. Asie Pac hors Japon
14/08/2015
104,90 Act. Asie Pac hors Japon
13/08/2015
105,10 Act. Asie Pac hors Japon
12/08/2015
104,40 Act. Asie Pac hors Japon
11/08/2015
107,52 Act. Asie Pac hors Japon
10/08/2015
109,60 Act. Asie Pac hors Japon
09/08/2015
109,53 Act. Asie Pac hors Japon
08/08/2015
109,53 Act. Asie Pac hors Japon
07/08/2015
109,53 Act. Asie Pac hors Japon
06/08/2015
109,90 Act. Asie Pac hors Japon
05/08/2015
110,78 Act. Asie Pac hors Japon
04/08/2015
109,92 Act. Asie Pac hors Japon
03/08/2015
109,61 Act. Asie Pac hors Japon
02/08/2015
110,09 Act. Asie Pac hors Japon
01/08/2015
110,09 Act. Asie Pac hors Japon
31/07/2015
110,09 Act. Asie Pac hors Japon
30/07/2015
110,08 Act. Asie Pac hors Japon
29/07/2015
109,59 Act. Asie Pac hors Japon
28/07/2015
109,13 Act. Asie Pac hors Japon
27/07/2015
108,84 Act. Asie Pac hors Japon
26/07/2015
112,06 Act. Asie Pac hors Japon
25/07/2015
112,06 Act. Asie Pac hors Japon
24/07/2015
112,06 Act. Asie Pac hors Japon
23/07/2015
112,78 Act. Asie Pac hors Japon
22/07/2015
113,91 Act. Asie Pac hors Japon
21/07/2015
114,89 Act. Asie Pac hors Japon
20/07/2015
114,92 Act. Asie Pac hors Japon
19/07/2015
114,84 Act. Asie Pac hors Japon
18/07/2015
114,84 Act. Asie Pac hors Japon
17/07/2015
114,84 Act. Asie Pac hors Japon
16/07/2015
114,20 Act. Asie Pac hors Japon
15/07/2015
112,73 Act. Asie Pac hors Japon
14/07/2015
112,50 Act. Asie Pac hors Japon
13/07/2015
112,22 Act. Asie Pac hors Japon
12/07/2015
110,00 Act. Asie Pac hors Japon
11/07/2015
110,00 Act. Asie Pac hors Japon
10/07/2015
110,00 Act. Asie Pac hors Japon
09/07/2015
109,91 Act. Asie Pac hors Japon
08/07/2015
108,22 Act. Asie Pac hors Japon
07/07/2015
111,99 Act. Asie Pac hors Japon
06/07/2015
112,59 Act. Asie Pac hors Japon
05/07/2015
114,21 Act. Asie Pac hors Japon
04/07/2015
114,21 Act. Asie Pac hors Japon
03/07/2015
114,21 Act. Asie Pac hors Japon
02/07/2015
115,33 Act. Asie Pac hors Japon
01/07/2015
114,87 Act. Asie Pac hors Japon
30/06/2015
113,87 Act. Asie Pac hors Japon
29/06/2015
113,18 Act. Asie Pac hors Japon
28/06/2015
114,90 Act. Asie Pac hors Japon
27/06/2015
114,90 Act. Asie Pac hors Japon
26/06/2015
114,90 Act. Asie Pac hors Japon
25/06/2015
116,03 Act. Asie Pac hors Japon
24/06/2015
116,41 Act. Asie Pac hors Japon
23/06/2015
115,26 Act. Asie Pac hors Japon
22/06/2015
114,17 Act. Asie Pac hors Japon
21/06/2015
113,65 Act. Asie Pac hors Japon
20/06/2015
113,66 Act. Asie Pac hors Japon
19/06/2015
113,66 Act. Asie Pac hors Japon
18/06/2015
113,01 Act. Asie Pac hors Japon
17/06/2015
113,64 Act. Asie Pac hors Japon
16/06/2015
113,49 Act. Asie Pac hors Japon
15/06/2015
114,11 Act. Asie Pac hors Japon
14/06/2015
114,96 Act. Asie Pac hors Japon
13/06/2015
114,97 Act. Asie Pac hors Japon
12/06/2015
114,97 Act. Asie Pac hors Japon
11/06/2015
114,35 Act. Asie Pac hors Japon
10/06/2015
113,47 Act. Asie Pac hors Japon
09/06/2015
113,38 Act. Asie Pac hors Japon
08/06/2015
115,21 Act. Asie Pac hors Japon
07/06/2015
115,72 Act. Asie Pac hors Japon
06/06/2015
115,73 Act. Asie Pac hors Japon
05/06/2015
115,73 Act. Asie Pac hors Japon
04/06/2015
114,96 Act. Asie Pac hors Japon
03/06/2015
117,11 Act. Asie Pac hors Japon
02/06/2015
118,25 Act. Asie Pac hors Japon
01/06/2015
120,38 Act. Asie Pac hors Japon
31/05/2015
120,08 Act. Asie Pac hors Japon
30/05/2015
120,08 Act. Asie Pac hors Japon
29/05/2015
120,08 Act. Asie Pac hors Japon
28/05/2015
120,63 Act. Asie Pac hors Japon
27/05/2015
122,16 Act. Asie Pac hors Japon
26/05/2015
122,57 Act. Asie Pac hors Japon
25/05/2015
120,60 Act. Asie Pac hors Japon
24/05/2015
120,37 Act. Asie Pac hors Japon
23/05/2015
120,37 Act. Asie Pac hors Japon
22/05/2015
120,37 Act. Asie Pac hors Japon
21/05/2015
119,33 Act. Asie Pac hors Japon
20/05/2015
119,61 Act. Asie Pac hors Japon
19/05/2015
119,12 Act. Asie Pac hors Japon
18/05/2015
116,98 Act. Asie Pac hors Japon
17/05/2015
117,21 Act. Asie Pac hors Japon
16/05/2015
117,21 Act. Asie Pac hors Japon
15/05/2015
117,21 Act. Asie Pac hors Japon
14/05/2015
116,72 Act. Asie Pac hors Japon
13/05/2015
117,18 Act. Asie Pac hors Japon
12/05/2015
116,91 Act. Asie Pac hors Japon
11/05/2015
118,30 Act. Asie Pac hors Japon
10/05/2015
117,05 Act. Asie Pac hors Japon
09/05/2015
117,06 Act. Asie Pac hors Japon
08/05/2015
117,06 Act. Asie Pac hors Japon
07/05/2015
115,58 Act. Asie Pac hors Japon
06/05/2015
117,57 Act. Asie Pac hors Japon
05/05/2015
119,71 Act. Asie Pac hors Japon
04/05/2015
120,00 Act. Asie Pac hors Japon
03/05/2015
119,62 Act. Asie Pac hors Japon
02/05/2015
119,62 Act. Asie Pac hors Japon
01/05/2015
119,62 Act. Asie Pac hors Japon
30/04/2015
119,71 Act. Asie Pac hors Japon
29/04/2015
122,27 Act. Asie Pac hors Japon
28/04/2015
124,01 Act. Asie Pac hors Japon
27/04/2015
124,92 Act. Asie Pac hors Japon
26/04/2015
124,47 Act. Asie Pac hors Japon
25/04/2015
124,47 Act. Asie Pac hors Japon
24/04/2015
124,47 Act. Asie Pac hors Japon
23/04/2015
124,39 Act. Asie Pac hors Japon
22/04/2015
124,55 Act. Asie Pac hors Japon
21/04/2015
124,16 Act. Asie Pac hors Japon
20/04/2015
123,08 Act. Asie Pac hors Japon
19/04/2015
123,68 Act. Asie Pac hors Japon
18/04/2015
123,68 Act. Asie Pac hors Japon
17/04/2015
123,68 Act. Asie Pac hors Japon
16/04/2015
125,10 Act. Asie Pac hors Japon
15/04/2015
125,12 Act. Asie Pac hors Japon
14/04/2015
125,39 Act. Asie Pac hors Japon
13/04/2015
126,31 Act. Asie Pac hors Japon
12/04/2015
125,13 Act. Asie Pac hors Japon
11/04/2015
125,12 Act. Asie Pac hors Japon
10/04/2015
125,12 Act. Asie Pac hors Japon
09/04/2015
122,77 Act. Asie Pac hors Japon
08/04/2015
120,69 Act. Asie Pac hors Japon
07/04/2015
118,57 Act. Asie Pac hors Japon
06/04/2015
117,99 Act. Asie Pac hors Japon
05/04/2015
118,01 Act. Asie Pac hors Japon
04/04/2015
118,01 Act. Asie Pac hors Japon
03/04/2015
118,01 Act. Asie Pac hors Japon
02/04/2015
118,01 Act. Asie Pac hors Japon
01/04/2015
118,01 Act. Asie Pac hors Japon
31/03/2015
117,67 Act. Asie Pac hors Japon
30/03/2015
116,32 Act. Asie Pac hors Japon
29/03/2015
115,51 Act. Asie Pac hors Japon
28/03/2015
115,51 Act. Asie Pac hors Japon
27/03/2015
115,51 Act. Asie Pac hors Japon
26/03/2015
114,76 Act. Asie Pac hors Japon
25/03/2015
115,43 Act. Asie Pac hors Japon
24/03/2015
115,97 Act. Asie Pac hors Japon
23/03/2015
116,14 Act. Asie Pac hors Japon
22/03/2015
117,06 Act. Asie Pac hors Japon
21/03/2015
117,06 Act. Asie Pac hors Japon
20/03/2015
117,06 Act. Asie Pac hors Japon
19/03/2015
117,74 Act. Asie Pac hors Japon
18/03/2015
117,17 Act. Asie Pac hors Japon
17/03/2015
116,57 Act. Asie Pac hors Japon
16/03/2015
116,71 Act. Asie Pac hors Japon
15/03/2015
116,61 Act. Asie Pac hors Japon
14/03/2015
116,61 Act. Asie Pac hors Japon
13/03/2015
116,61 Act. Asie Pac hors Japon
12/03/2015
116,55 Act. Asie Pac hors Japon
11/03/2015
116,02 Act. Asie Pac hors Japon
10/03/2015
115,01 Act. Asie Pac hors Japon
09/03/2015
114,91 Act. Asie Pac hors Japon
08/03/2015
115,29 Act. Asie Pac hors Japon
07/03/2015
115,29 Act. Asie Pac hors Japon
06/03/2015
115,29 Act. Asie Pac hors Japon
05/03/2015
113,88 Act. Asie Pac hors Japon
04/03/2015
113,70 Act. Asie Pac hors Japon
03/03/2015
113,60 Act. Asie Pac hors Japon
02/03/2015
113,18 Act. Asie Pac hors Japon
01/03/2015
112,83 Act. Asie Pac hors Japon
28/02/2015
112,84 Act. Asie Pac hors Japon
27/02/2015
112,84 Act. Asie Pac hors Japon
26/02/2015
112,22 Act. Asie Pac hors Japon
25/02/2015
111,76 Act. Asie Pac hors Japon
24/02/2015
111,26 Act. Asie Pac hors Japon
23/02/2015
111,04 Act. Asie Pac hors Japon
22/02/2015
110,92 Act. Asie Pac hors Japon
21/02/2015
110,92 Act. Asie Pac hors Japon
20/02/2015
110,92 Act. Asie Pac hors Japon
19/02/2015
110,52 Act. Asie Pac hors Japon
18/02/2015
110,60 Act. Asie Pac hors Japon
17/02/2015
110,04 Act. Asie Pac hors Japon
16/02/2015
110,10 Act. Asie Pac hors Japon
15/02/2015
110,17 Act. Asie Pac hors Japon
14/02/2015
110,17 Act. Asie Pac hors Japon
13/02/2015
110,17 Act. Asie Pac hors Japon
12/02/2015
109,37 Act. Asie Pac hors Japon
11/02/2015
109,72 Act. Asie Pac hors Japon
10/02/2015
109,83 Act. Asie Pac hors Japon
09/02/2015
109,85 Act. Asie Pac hors Japon
08/02/2015
109,59 Act. Asie Pac hors Japon
07/02/2015
109,59 Act. Asie Pac hors Japon
06/02/2015
109,59 Act. Asie Pac hors Japon
05/02/2015
109,67 Act. Asie Pac hors Japon
04/02/2015
109,52 Act. Asie Pac hors Japon
03/02/2015
109,24 Act. Asie Pac hors Japon
02/02/2015
109,52 Act. Asie Pac hors Japon
01/02/2015
109,60 Act. Asie Pac hors Japon
31/01/2015
109,61 Act. Asie Pac hors Japon
30/01/2015
109,61 Act. Asie Pac hors Japon
29/01/2015
110,03 Act. Asie Pac hors Japon
28/01/2015
110,83 Act. Asie Pac hors Japon
27/01/2015
111,04 Act. Asie Pac hors Japon
26/01/2015
111,42 Act. Asie Pac hors Japon
25/01/2015
111,59 Act. Asie Pac hors Japon
24/01/2015
111,59 Act. Asie Pac hors Japon
23/01/2015
111,59 Act. Asie Pac hors Japon
22/01/2015
107,65 Act. Asie Pac hors Japon
21/01/2015
106,91 Act. Asie Pac hors Japon
20/01/2015
105,81 Act. Asie Pac hors Japon
19/01/2015
105,29 Act. Asie Pac hors Japon
18/01/2015
106,05 Act. Asie Pac hors Japon
17/01/2015
106,05 Act. Asie Pac hors Japon
16/01/2015
106,05 Act. Asie Pac hors Japon
15/01/2015
105,42 Act. Asie Pac hors Japon
14/01/2015
103,93 Act. Asie Pac hors Japon
13/01/2015
104,27 Act. Asie Pac hors Japon
12/01/2015
103,71 Act. Asie Pac hors Japon
11/01/2015
103,70 Act. Asie Pac hors Japon
10/01/2015
103,70 Act. Asie Pac hors Japon
09/01/2015
103,70 Act. Asie Pac hors Japon
08/01/2015
103,38 Act. Asie Pac hors Japon
07/01/2015
101,79 Act. Asie Pac hors Japon
06/01/2015
100,90 Act. Asie Pac hors Japon
05/01/2015
101,89 Act. Asie Pac hors Japon
04/01/2015
101,55 Act. Asie Pac hors Japon
03/01/2015
101,55 Act. Asie Pac hors Japon
02/01/2015
101,55 Act. Asie Pac hors Japon
01/01/2015
100,53 Act. Asie Pac hors Japon
31/12/2014
100,53 Act. Asie Pac hors Japon
30/12/2014
99,96 Act. Asie Pac hors Japon
29/12/2014
99,92 Act. Asie Pac hors Japon
28/12/2014
99,00 Act. Asie Pac hors Japon
27/12/2014
99,00 Act. Asie Pac hors Japon
26/12/2014
99,00 Act. Asie Pac hors Japon
25/12/2014
98,96 Act. Asie Pac hors Japon
24/12/2014
98,96 Act. Asie Pac hors Japon
23/12/2014
98,92 Act. Asie Pac hors Japon
22/12/2014
98,98 Act. Asie Pac hors Japon
21/12/2014
98,03 Act. Asie Pac hors Japon
20/12/2014
98,02 Act. Asie Pac hors Japon
19/12/2014
98,02 Act. Asie Pac hors Japon
18/12/2014
96,96 Act. Asie Pac hors Japon
17/12/2014
95,01 Act. Asie Pac hors Japon
16/12/2014
94,88 Act. Asie Pac hors Japon
15/12/2014
96,46 Act. Asie Pac hors Japon
14/12/2014
97,05 Act. Asie Pac hors Japon
13/12/2014
97,05 Act. Asie Pac hors Japon
12/12/2014
97,05 Act. Asie Pac hors Japon
11/12/2014
97,47 Act. Asie Pac hors Japon
10/12/2014
98,29 Act. Asie Pac hors Japon
09/12/2014
98,51 Act. Asie Pac hors Japon
08/12/2014
100,27 Act. Asie Pac hors Japon
07/12/2014
100,19 Act. Asie Pac hors Japon
06/12/2014
100,18 Act. Asie Pac hors Japon
05/12/2014
100,18 Act. Asie Pac hors Japon
04/12/2014
100,14 Act. Asie Pac hors Japon
03/12/2014
99,84 Act. Asie Pac hors Japon
02/12/2014
99,23 Act. Asie Pac hors Japon
01/12/2014
98,56 Act. Asie Pac hors Japon
30/11/2014
99,91 Act. Asie Pac hors Japon
29/11/2014
99,91 Act. Asie Pac hors Japon
28/11/2014
99,91 Act. Asie Pac hors Japon
27/11/2014
100,20 Act. Asie Pac hors Japon
26/11/2014
100,05 Act. Asie Pac hors Japon
25/11/2014
99,79 Act. Asie Pac hors Japon
24/11/2014
100,14 Act. Asie Pac hors Japon
23/11/2014
99,38 Act. Asie Pac hors Japon
22/11/2014
99,37 Act. Asie Pac hors Japon
21/11/2014
99,37 Act. Asie Pac hors Japon
20/11/2014
97,99 Act. Asie Pac hors Japon
19/11/2014
98,25 Act. Asie Pac hors Japon
18/11/2014
98,73 Act. Asie Pac hors Japon
17/11/2014
99,20 Act. Asie Pac hors Japon
16/11/2014
100,00 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/11/2017
151,13 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/11/2017
149,19 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/11/2017
151,26 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/11/2017
153,32 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/11/2017
153,55 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/11/2017
153,55 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/11/2017
153,55 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/11/2017
153,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/11/2017
154,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/11/2017
154,98 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/11/2017
153,70 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/11/2017
152,24 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/11/2017
152,24 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/11/2017
152,24 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/11/2017
152,56 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/11/2017
152,74 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
31/10/2017
151,04 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/10/2017
149,73 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/10/2017
149,73 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/10/2017
149,73 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/10/2017
149,73 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/10/2017
147,73 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/10/2017
147,45 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/10/2017
147,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/10/2017
148,42 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/10/2017
147,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/10/2017
147,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/10/2017
147,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/10/2017
147,08 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/10/2017
148,92 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/10/2017
148,51 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/10/2017
148,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/10/2017
147,74 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/10/2017
147,74 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/10/2017
147,74 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/10/2017
146,73 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/10/2017
146,28 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/10/2017
145,83 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/10/2017
145,24 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/10/2017
145,40 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/10/2017
145,40 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/10/2017
145,40 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/10/2017
143,68 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/10/2017
143,68 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/10/2017
143,97 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/10/2017
141,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/10/2017
141,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/09/2017
141,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/09/2017
141,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/09/2017
141,06 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/09/2017
141,71 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/09/2017
141,23 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/09/2017
141,17 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/09/2017
141,79 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/09/2017
141,79 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/09/2017
141,79 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/09/2017
143,18 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/09/2017
142,88 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/09/2017
143,22 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/09/2017
143,75 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/09/2017
142,08 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/09/2017
142,08 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/09/2017
142,08 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/09/2017
142,77 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/09/2017
141,89 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/09/2017
142,16 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/09/2017
140,72 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/09/2017
138,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/09/2017
138,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/09/2017
138,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/09/2017
139,82 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/09/2017
139,49 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/09/2017
140,37 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/09/2017
140,20 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/09/2017
140,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/09/2017
140,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/09/2017
140,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
31/08/2017
141,27 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/08/2017
139,43 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/08/2017
137,19 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/08/2017
141,03 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/08/2017
141,03 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/08/2017
141,03 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/08/2017
141,03 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/08/2017
141,01 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/08/2017
140,57 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/08/2017
140,58 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/08/2017
139,64 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/08/2017
139,68 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/08/2017
139,68 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/08/2017
139,68 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/08/2017
140,77 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/08/2017
140,04 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/08/2017
138,82 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/08/2017
138,00 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/08/2017
137,03 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/08/2017
137,03 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/08/2017
137,03 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/08/2017
139,09 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/08/2017
140,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/08/2017
140,27 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/08/2017
138,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/08/2017
138,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/08/2017
138,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/08/2017
138,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/08/2017
138,11 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/08/2017
139,40 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/08/2017
139,77 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
31/07/2017
140,17 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/07/2017
139,61 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/07/2017
139,61 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/07/2017
139,61 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/07/2017
140,89 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/07/2017
140,67 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/07/2017
140,32 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/07/2017
141,08 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/07/2017
140,70 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/07/2017
140,70 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/07/2017
140,70 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/07/2017
142,70 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/07/2017
141,90 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/07/2017
140,76 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/07/2017
141,32 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/07/2017
141,48 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/07/2017
141,48 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/07/2017
141,48 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/07/2017
140,58 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/07/2017
138,39 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/07/2017
138,42 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/07/2017
137,42 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/07/2017
136,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/07/2017
136,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/07/2017
136,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/07/2017
137,10 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/07/2017
138,03 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/07/2017
136,86 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/07/2017
137,55 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/07/2017
137,20 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/07/2017
137,20 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/06/2017
137,20 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/06/2017
138,02 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/06/2017
137,60 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/06/2017
139,42 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/06/2017
140,77 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/06/2017
140,09 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/06/2017
140,09 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/06/2017
140,09 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/06/2017
139,93 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/06/2017
139,52 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/06/2017
139,70 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/06/2017
139,38 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/06/2017
138,32 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/06/2017
138,32 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/06/2017
138,32 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/06/2017
138,33 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/06/2017
139,12 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/06/2017
138,64 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/06/2017
138,13 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/06/2017
139,71 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/06/2017
139,71 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/06/2017
139,71 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/06/2017
139,05 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/06/2017
138,00 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/06/2017
136,91 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/06/2017
137,07 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/06/2017
137,07 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/06/2017
137,07 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/06/2017
137,07 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/06/2017
136,15 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
31/05/2017
135,95 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/05/2017
136,79 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/05/2017
136,77 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/05/2017
136,77 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/05/2017
136,77 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/05/2017
136,77 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/05/2017
136,68 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/05/2017
135,73 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/05/2017
135,55 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/05/2017
135,60 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/05/2017
134,96 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/05/2017
134,96 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/05/2017
134,96 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/05/2017
135,10 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/05/2017
136,02 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/05/2017
137,77 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/05/2017
137,86 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/05/2017
138,59 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/05/2017
138,59 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/05/2017
138,59 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/05/2017
138,97 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/05/2017
137,90 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/05/2017
137,47 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/05/2017
136,36 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/05/2017
135,11 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/05/2017
135,11 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/05/2017
135,11 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/05/2017
136,02 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/05/2017
136,95 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/05/2017
136,95 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/05/2017
135,72 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/04/2017
135,72 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/04/2017
135,72 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/04/2017
135,72 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/04/2017
136,50 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/04/2017
136,22 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/04/2017
135,72 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/04/2017
134,80 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/04/2017
136,06 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/04/2017
136,06 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/04/2017
136,06 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/04/2017
134,80 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/04/2017
133,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/04/2017
134,92 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/04/2017
136,80 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/04/2017
136,80 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/04/2017
136,80 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/04/2017
136,80 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/04/2017
136,80 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/04/2017
136,26 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/04/2017
135,40 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/04/2017
136,48 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/04/2017
135,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/04/2017
135,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/04/2017
135,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/04/2017
135,53 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/04/2017
136,01 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/04/2017
135,86 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/04/2017
135,86 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/04/2017
134,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/04/2017
134,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
31/03/2017
134,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/03/2017
135,08 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/03/2017
134,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/03/2017
133,08 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/03/2017
131,83 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/03/2017
133,21 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/03/2017
133,21 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/03/2017
133,21 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/03/2017
133,27 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/03/2017
132,43 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/03/2017
133,78 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/03/2017
134,05 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/03/2017
133,17 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/03/2017
133,17 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/03/2017
133,17 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/03/2017
133,17 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/03/2017
132,49 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/03/2017
131,97 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/03/2017
131,26 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/03/2017
130,56 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/03/2017
130,56 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/03/2017
130,56 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/03/2017
130,88 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/03/2017
132,18 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/03/2017
131,75 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/03/2017
130,78 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/03/2017
130,75 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/03/2017
130,75 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/03/2017
130,75 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/03/2017
132,57 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/03/2017
132,06 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/02/2017
131,22 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/02/2017
131,39 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/02/2017
131,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/02/2017
131,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/02/2017
131,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/02/2017
132,74 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/02/2017
133,45 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/02/2017
132,37 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/02/2017
131,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/02/2017
130,43 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/02/2017
130,43 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/02/2017
130,43 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/02/2017
130,50 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/02/2017
131,56 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/02/2017
130,09 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/02/2017
130,01 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/02/2017
129,25 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/02/2017
129,25 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/02/2017
129,25 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/02/2017
127,81 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/02/2017
127,51 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/02/2017
126,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/02/2017
126,64 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/02/2017
125,40 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/02/2017
125,40 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/02/2017
125,40 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/02/2017
124,49 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/02/2017
124,39 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
31/01/2017
125,79 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/01/2017
125,79 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/01/2017
125,79 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/01/2017
125,79 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/01/2017
125,79 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/01/2017
125,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/01/2017
124,58 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/01/2017
123,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/01/2017
123,52 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/01/2017
123,72 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/01/2017
123,72 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/01/2017
123,72 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/01/2017
123,57 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/01/2017
124,02 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/01/2017
123,12 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/01/2017
123,53 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/01/2017
123,47 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/01/2017
123,47 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/01/2017
123,47 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/01/2017
123,62 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/01/2017
124,37 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/01/2017
123,21 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/01/2017
122,81 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/01/2017
122,05 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/01/2017
122,05 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/01/2017
122,05 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/01/2017
123,21 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/01/2017
122,27 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/01/2017
121,91 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/01/2017
119,93 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/01/2017
119,93 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
31/12/2016
119,93 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/12/2016
119,93 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/12/2016
119,93 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/12/2016
119,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/12/2016
119,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/12/2016
119,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/12/2016
119,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/12/2016
119,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/12/2016
119,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/12/2016
119,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/12/2016
120,62 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/12/2016
120,47 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/12/2016
120,79 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/12/2016
121,05 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/12/2016
121,05 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/12/2016
121,05 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/12/2016
121,56 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/12/2016
120,43 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/12/2016
120,82 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/12/2016
120,61 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/12/2016
121,90 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/12/2016
121,90 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/12/2016
121,90 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/12/2016
119,87 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/12/2016
118,57 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/12/2016
117,73 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/12/2016
117,36 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/12/2016
118,47 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/12/2016
118,47 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/12/2016
118,47 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/12/2016
119,59 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/11/2016
119,41 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/11/2016
120,07 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/11/2016
119,89 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/11/2016
119,17 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/11/2016
119,17 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/11/2016
119,17 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/11/2016
119,21 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/11/2016
119,24 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/11/2016
118,62 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/11/2016
117,52 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/11/2016
117,76 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/11/2016
117,76 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/11/2016
117,76 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/11/2016
117,33 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/11/2016
117,18 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/11/2016
115,79 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/11/2016
116,28 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/11/2016
116,15 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/11/2016
116,15 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/11/2016
116,15 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/11/2016
118,23 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/11/2016
115,26 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/11/2016
117,56 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/11/2016
116,61 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/11/2016
115,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/11/2016
115,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/11/2016
115,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/11/2016
116,16 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/11/2016
115,92 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/11/2016
118,09 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
31/10/2016
119,29 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/10/2016
119,29 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/10/2016
119,29 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/10/2016
119,29 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/10/2016
119,33 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/10/2016
120,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/10/2016
122,13 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/10/2016
121,70 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/10/2016
121,49 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/10/2016
121,49 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/10/2016
121,49 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/10/2016
120,84 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/10/2016
120,90 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/10/2016
120,05 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/10/2016
118,73 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/10/2016
119,12 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/10/2016
119,12 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/10/2016
119,12 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/10/2016
118,21 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/10/2016
119,93 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/10/2016
119,55 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/10/2016
119,75 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/10/2016
119,75 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/10/2016
119,75 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/10/2016
119,75 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/10/2016
119,70 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/10/2016
119,21 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/10/2016
120,04 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/10/2016
118,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/10/2016
118,80 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/10/2016
118,80 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/09/2016
118,80 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/09/2016
119,14 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/09/2016
118,72 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/09/2016
119,03 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/09/2016
117,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/09/2016
119,69 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/09/2016
119,69 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/09/2016
119,69 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/09/2016
119,22 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/09/2016
118,70 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/09/2016
117,40 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/09/2016
117,81 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/09/2016
115,31 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/09/2016
115,31 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/09/2016
115,31 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/09/2016
115,31 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/09/2016
115,42 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/09/2016
115,21 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/09/2016
115,72 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/09/2016
118,26 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/09/2016
118,26 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/09/2016
118,26 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/09/2016
119,50 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/09/2016
120,25 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/09/2016
120,75 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/09/2016
119,28 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/09/2016
117,43 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/09/2016
117,43 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/09/2016
117,43 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/09/2016
117,97 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
31/08/2016
117,71 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/08/2016
117,50 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/08/2016
116,74 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/08/2016
116,74 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/08/2016
116,74 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/08/2016
116,74 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/08/2016
116,66 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/08/2016
116,71 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/08/2016
116,57 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/08/2016
116,32 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/08/2016
116,54 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/08/2016
116,54 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/08/2016
116,54 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/08/2016
117,18 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/08/2016
117,31 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/08/2016
117,87 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/08/2016
119,04 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/08/2016
119,11 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/08/2016
119,11 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/08/2016
119,11 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/08/2016
118,60 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/08/2016
118,49 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/08/2016
118,93 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/08/2016
118,36 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/08/2016
116,09 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/08/2016
116,09 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/08/2016
116,09 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/08/2016
115,70 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/08/2016
114,65 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/08/2016
115,92 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/08/2016
115,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
31/07/2016
115,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/07/2016
115,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/07/2016
115,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/07/2016
115,88 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/07/2016
116,53 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/07/2016
116,07 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/07/2016
115,41 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/07/2016
114,86 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/07/2016
114,86 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/07/2016
114,86 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/07/2016
115,19 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/07/2016
114,82 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/07/2016
114,20 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/07/2016
114,62 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/07/2016
113,46 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/07/2016
113,46 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/07/2016
113,46 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/07/2016
112,61 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/07/2016
112,74 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/07/2016
112,28 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/07/2016
111,77 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/07/2016
109,40 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/07/2016
109,40 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/07/2016
109,40 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/07/2016
109,04 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/07/2016
108,55 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/07/2016
109,08 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/07/2016
110,40 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/07/2016
109,13 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/07/2016
109,13 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/07/2016
109,13 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/06/2016
109,13 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/06/2016
107,65 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/06/2016
106,05 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/06/2016
106,30 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/06/2016
106,16 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/06/2016
106,16 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/06/2016
106,16 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/06/2016
106,88 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/06/2016
107,25 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/06/2016
105,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/06/2016
106,03 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/06/2016
105,07 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/06/2016
105,07 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/06/2016
105,07 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/06/2016
105,18 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/06/2016
105,76 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/06/2016
105,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/06/2016
105,66 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/06/2016
106,97 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/06/2016
106,97 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/06/2016
106,97 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/06/2016
107,57 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/06/2016
107,57 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/06/2016
107,56 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/06/2016
107,46 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/06/2016
107,46 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/06/2016
107,46 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/06/2016
107,46 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/06/2016
106,63 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/06/2016
106,76 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
31/05/2016
107,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/05/2016
106,77 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/05/2016
106,77 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/05/2016
106,77 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/05/2016
106,77 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/05/2016
106,30 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/05/2016
105,74 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/05/2016
104,38 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/05/2016
104,20 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/05/2016
103,91 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/05/2016
103,91 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/05/2016
103,91 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/05/2016
103,77 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/05/2016
103,82 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/05/2016
104,81 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/05/2016
103,95 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/05/2016
103,19 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/05/2016
103,19 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/05/2016
103,19 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/05/2016
103,57 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/05/2016
103,85 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/05/2016
103,91 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/05/2016
103,43 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/05/2016
103,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/05/2016
103,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/05/2016
103,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/05/2016
104,08 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/05/2016
103,56 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/05/2016
104,02 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/05/2016
106,75 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/05/2016
106,75 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/04/2016
106,75 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/04/2016
106,75 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/04/2016
107,38 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/04/2016
108,03 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/04/2016
108,69 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/04/2016
108,83 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/04/2016
109,26 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/04/2016
109,26 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/04/2016
109,26 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/04/2016
109,22 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/04/2016
108,32 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/04/2016
108,91 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/04/2016
108,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/04/2016
109,06 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/04/2016
109,06 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/04/2016
109,06 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/04/2016
109,12 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/04/2016
108,00 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/04/2016
105,60 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/04/2016
105,07 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/04/2016
104,77 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/04/2016
104,77 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/04/2016
104,77 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/04/2016
104,60 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/04/2016
104,90 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/04/2016
104,36 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/04/2016
105,23 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/04/2016
105,23 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/04/2016
105,23 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/04/2016
105,23 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
31/03/2016
107,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/03/2016
107,24 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/03/2016
106,61 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/03/2016
106,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/03/2016
106,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/03/2016
106,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/03/2016
106,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/03/2016
106,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/03/2016
107,60 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/03/2016
107,93 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/03/2016
107,20 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/03/2016
106,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/03/2016
106,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/03/2016
106,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/03/2016
106,05 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/03/2016
106,05 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/03/2016
105,58 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/03/2016
106,64 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/03/2016
106,28 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/03/2016
106,28 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/03/2016
106,28 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/03/2016
107,15 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/03/2016
105,63 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/03/2016
104,80 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/03/2016
106,47 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/03/2016
106,09 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/03/2016
106,09 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/03/2016
106,09 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/03/2016
105,62 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/03/2016
105,09 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/03/2016
102,83 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/02/2016
101,28 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/02/2016
100,50 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/02/2016
100,50 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/02/2016
100,50 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/02/2016
99,39 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/02/2016
100,33 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/02/2016
101,01 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/02/2016
101,40 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/02/2016
99,77 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/02/2016
99,77 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/02/2016
99,77 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/02/2016
100,31 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/02/2016
98,68 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/02/2016
98,24 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/02/2016
96,97 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/02/2016
94,33 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/02/2016
94,33 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/02/2016
94,33 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/02/2016
94,15 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/02/2016
98,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/02/2016
98,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/02/2016
98,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/02/2016
98,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/02/2016
98,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/02/2016
98,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/02/2016
98,79 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/02/2016
99,55 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/02/2016
101,03 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/02/2016
102,50 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
31/01/2016
101,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/01/2016
101,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/01/2016
101,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/01/2016
100,39 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/01/2016
100,09 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/01/2016
100,30 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/01/2016
101,17 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/01/2016
100,13 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/01/2016
100,13 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/01/2016
100,13 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/01/2016
96,89 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/01/2016
96,86 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/01/2016
99,84 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/01/2016
98,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/01/2016
98,98 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/01/2016
98,98 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/01/2016
98,98 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/01/2016
100,62 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/01/2016
102,53 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/01/2016
101,50 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/01/2016
101,15 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/01/2016
103,11 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/01/2016
103,11 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/01/2016
103,11 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/01/2016
102,96 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/01/2016
106,83 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/01/2016
107,81 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/01/2016
106,92 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/01/2016
109,23 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/01/2016
109,23 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/01/2016
109,23 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
31/12/2015
109,23 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/12/2015
109,23 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/12/2015
108,93 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/12/2015
108,93 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/12/2015
108,93 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/12/2015
108,93 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/12/2015
108,93 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/12/2015
108,93 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/12/2015
108,93 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/12/2015
107,88 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/12/2015
108,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/12/2015
108,20 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/12/2015
108,20 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/12/2015
108,20 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/12/2015
108,37 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/12/2015
107,02 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/12/2015
104,86 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/12/2015
104,79 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/12/2015
106,50 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/12/2015
106,50 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/12/2015
106,50 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/12/2015
107,75 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/12/2015
107,72 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/12/2015
108,77 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/12/2015
111,16 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/12/2015
110,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/12/2015
110,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/12/2015
110,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/12/2015
113,36 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/12/2015
114,62 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/12/2015
114,70 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/11/2015
113,67 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/11/2015
113,84 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/11/2015
113,84 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/11/2015
113,84 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/11/2015
114,39 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/11/2015
114,54 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/11/2015
114,11 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/11/2015
114,46 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/11/2015
113,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/11/2015
113,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/11/2015
113,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/11/2015
113,14 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/11/2015
111,26 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/11/2015
111,09 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/11/2015
109,38 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/11/2015
109,72 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/11/2015
109,72 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/11/2015
109,72 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/11/2015
111,53 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/11/2015
111,32 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/11/2015
111,37 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/11/2015
111,85 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/11/2015
112,31 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/11/2015
112,31 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/11/2015
112,31 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/11/2015
112,86 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/11/2015
113,02 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/11/2015
111,30 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/11/2015
109,73 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/11/2015
110,06 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
31/10/2015
110,06 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/10/2015
110,06 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/10/2015
110,58 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/10/2015
110,20 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/10/2015
110,96 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/10/2015
110,12 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/10/2015
110,12 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/10/2015
110,12 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/10/2015
110,12 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/10/2015
106,50 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/10/2015
106,02 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/10/2015
106,02 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/10/2015
106,78 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/10/2015
106,06 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/10/2015
106,06 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/10/2015
106,06 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/10/2015
105,20 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/10/2015
103,51 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/10/2015
104,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/10/2015
105,19 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/10/2015
104,49 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/10/2015
104,49 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/10/2015
104,49 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/10/2015
104,39 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/10/2015
104,45 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/10/2015
103,60 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/10/2015
102,90 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/10/2015
102,32 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/10/2015
102,32 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/10/2015
102,32 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/10/2015
100,35 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/09/2015
100,35 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/09/2015
98,89 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/09/2015
100,73 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/09/2015
100,73 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/09/2015
100,73 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/09/2015
100,73 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/09/2015
100,22 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/09/2015
101,04 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/09/2015
102,92 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/09/2015
102,22 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/09/2015
102,04 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/09/2015
102,04 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/09/2015
102,04 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/09/2015
102,46 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/09/2015
102,85 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/09/2015
100,07 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/09/2015
100,96 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/09/2015
101,08 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/09/2015
101,08 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/09/2015
101,08 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/09/2015
101,87 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/09/2015
103,07 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/09/2015
100,03 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/09/2015
98,68 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/09/2015
99,43 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/09/2015
99,43 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/09/2015
99,43 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/09/2015
99,37 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/09/2015
99,37 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/09/2015
99,97 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
31/08/2015
101,52 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/08/2015
101,52 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/08/2015
101,52 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/08/2015
101,52 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/08/2015
100,41 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/08/2015
97,15 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/08/2015
95,78 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/08/2015
96,00 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/08/2015
101,28 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/08/2015
101,28 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/08/2015
101,28 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/08/2015
104,38 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/08/2015
107,15 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/08/2015
107,14 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/08/2015
107,87 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/08/2015
107,61 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/08/2015
107,61 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/08/2015
107,61 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/08/2015
107,83 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/08/2015
107,00 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/08/2015
109,73 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/08/2015
111,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/08/2015
111,79 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/08/2015
111,79 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/08/2015
111,79 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/08/2015
112,76 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/08/2015
113,00 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/08/2015
111,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/08/2015
112,40 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/08/2015
112,40 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/08/2015
112,40 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
31/07/2015
112,40 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/07/2015
111,95 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/07/2015
110,89 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/07/2015
110,29 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/07/2015
110,31 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/07/2015
113,38 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/07/2015
113,38 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/07/2015
113,38 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/07/2015
114,06 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/07/2015
115,51 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/07/2015
116,68 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/07/2015
116,31 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/07/2015
116,09 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/07/2015
116,09 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/07/2015
116,09 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/07/2015
115,93 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/07/2015
113,70 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/07/2015
113,60 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/07/2015
113,16 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/07/2015
110,59 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/07/2015
110,59 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/07/2015
110,59 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/07/2015
110,69 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/07/2015
109,13 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/07/2015
112,54 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/07/2015
113,41 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/07/2015
114,65 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/07/2015
114,65 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/07/2015
114,65 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/07/2015
116,21 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/07/2015
115,02 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/06/2015
115,02 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/06/2015
114,44 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/06/2015
116,04 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/06/2015
116,04 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/06/2015
116,04 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/06/2015
117,61 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/06/2015
117,79 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/06/2015
117,85 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/06/2015
115,62 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/06/2015
115,08 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/06/2015
115,08 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/06/2015
115,08 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/06/2015
113,98 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/06/2015
114,86 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/06/2015
114,88 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/06/2015
115,74 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/06/2015
116,23 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/06/2015
116,23 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/06/2015
116,23 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/06/2015
115,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/06/2015
114,70 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/06/2015
114,28 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/06/2015
116,20 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/06/2015
116,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/06/2015
116,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/06/2015
116,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/06/2015
115,45 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/06/2015
118,59 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/06/2015
119,63 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/06/2015
121,14 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
31/05/2015
121,14 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/05/2015
121,14 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/05/2015
121,14 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/05/2015
121,70 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/05/2015
123,04 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/05/2015
123,11 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/05/2015
121,04 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/05/2015
121,04 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/05/2015
121,04 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/05/2015
121,04 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/05/2015
120,27 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/05/2015
120,43 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/05/2015
119,76 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/05/2015
117,69 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/05/2015
118,45 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/05/2015
118,45 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/05/2015
118,45 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/05/2015
116,96 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/05/2015
119,03 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/05/2015
118,20 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/05/2015
119,49 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/05/2015
117,96 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/05/2015
117,96 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/05/2015
117,96 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/05/2015
116,41 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/05/2015
118,80 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/05/2015
121,13 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/05/2015
120,07 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/05/2015
120,07 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/05/2015
120,07 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/05/2015
120,07 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/04/2015
120,07 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/04/2015
123,78 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/04/2015
125,41 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/04/2015
127,07 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/04/2015
126,47 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/04/2015
126,47 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/04/2015
126,47 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/04/2015
126,33 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/04/2015
126,32 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/04/2015
126,11 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/04/2015
125,18 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/04/2015
125,62 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/04/2015
125,62 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/04/2015
125,62 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/04/2015
127,19 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/04/2015
127,20 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/04/2015
128,19 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/04/2015
128,15 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/04/2015
127,21 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/04/2015
127,21 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/04/2015
127,21 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/04/2015
123,88 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/04/2015
122,48 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/04/2015
120,15 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/04/2015
120,15 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/04/2015
120,15 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/04/2015
120,15 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/04/2015
120,15 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/04/2015
120,15 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/04/2015
120,28 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
31/03/2015
119,84 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/03/2015
118,85 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/03/2015
118,02 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/03/2015
118,02 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/03/2015
118,02 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/03/2015
116,85 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/03/2015
117,81 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/03/2015
118,45 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/03/2015
118,77 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/03/2015
119,65 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/03/2015
119,65 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/03/2015
119,65 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/03/2015
120,31 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/03/2015
120,02 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/03/2015
118,52 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/03/2015
118,52 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/03/2015
118,49 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/03/2015
118,49 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/03/2015
118,49 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/03/2015
118,84 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/03/2015
118,20 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/03/2015
117,54 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/03/2015
117,36 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/03/2015
117,39 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/03/2015
117,39 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/03/2015
117,39 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/03/2015
116,61 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/03/2015
116,46 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/03/2015
115,66 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/03/2015
114,89 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/03/2015
114,54 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/02/2015
114,54 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/02/2015
114,54 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/02/2015
113,93 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/02/2015
113,01 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/02/2015
112,68 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/02/2015
113,19 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/02/2015
112,39 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/02/2015
112,39 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/02/2015
112,39 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/02/2015
112,39 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/02/2015
112,21 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/02/2015
111,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/02/2015
111,98 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/02/2015
110,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/02/2015
110,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/02/2015
110,99 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/02/2015
111,67 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/02/2015
111,73 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/02/2015
111,69 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/02/2015
112,33 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/02/2015
111,10 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/02/2015
111,10 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/02/2015
111,10 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/02/2015
111,58 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/02/2015
110,36 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/02/2015
110,83 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/02/2015
111,52 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/02/2015
112,03 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
31/01/2015
112,03 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/01/2015
112,03 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/01/2015
112,81 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/01/2015
112,48 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/01/2015
112,31 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/01/2015
112,85 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/01/2015
112,50 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/01/2015
112,50 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/01/2015
112,50 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/01/2015
107,94 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/01/2015
106,98 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/01/2015
106,62 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/01/2015
106,71 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/01/2015
107,15 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/01/2015
107,15 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/01/2015
107,15 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/01/2015
105,61 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/01/2015
105,49 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/01/2015
105,27 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/01/2015
105,15 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/01/2015
104,06 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/01/2015
104,06 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/01/2015
104,06 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/01/2015
103,00 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/01/2015
102,29 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/01/2015
102,70 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/01/2015
103,13 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/01/2015
101,88 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/01/2015
101,88 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/01/2015
101,88 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/01/2015
101,29 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
31/12/2014
101,29 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/12/2014
101,29 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/12/2014
100,42 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/12/2014
100,42 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/12/2014
100,42 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/12/2014
100,42 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/12/2014
100,42 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/12/2014
100,42 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/12/2014
100,42 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/12/2014
99,34 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/12/2014
98,10 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/12/2014
98,10 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/12/2014
98,10 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/12/2014
97,35 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/12/2014
96,53 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/12/2014
96,69 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
15/12/2014
98,28 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
14/12/2014
98,20 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
13/12/2014
98,20 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
12/12/2014
98,20 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
11/12/2014
99,11 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
10/12/2014
99,35 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
09/12/2014
100,16 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
08/12/2014
101,30 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
07/12/2014
100,91 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
06/12/2014
100,91 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
05/12/2014
100,91 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
04/12/2014
100,86 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
03/12/2014
100,74 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
02/12/2014
99,48 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
01/12/2014
100,35 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
30/11/2014
100,58 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
29/11/2014
100,58 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
28/11/2014
100,58 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
27/11/2014
100,49 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
26/11/2014
99,92 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
25/11/2014
100,17 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
24/11/2014
99,90 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
23/11/2014
99,04 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
22/11/2014
99,04 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
21/11/2014
99,04 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
20/11/2014
98,42 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
19/11/2014
98,91 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
18/11/2014
99,15 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
17/11/2014
99,71 BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD
16/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD 51,1314,7415,370,98
Act. Asie Pac hors Japon 30,349,2215,070,63
MSCI AC Far East Free ex Japan 41,0612,1417,030,73
Performances annuelles
 201620152014201320122011
BGA PACIFIC RIM (EXJAPAN) FD Z ACC USD 9,807,8420,01-7,7319,84-13,89
Act. Asie Pac hors Japon 6,253,1216,840,2318,77-14,44
MSCI AC Far East Free ex Japan 9,700,9117,18-0,7319,20-11,65

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 20 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus