Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGA GLOBAL INFLATION LINKED BD A DIS USD - IE00B29M4640

Part suspendue
Performance en base 100 du 08/08/2012 au 07/08/2015
 
BGA GLOBAL INFLATION LINKED BD A DIS USD
 
Oblig. indx inflat Monde
 
ML Global Governments Inflation-Linked
ML Global Governments Inflation-Linked 
07/08/2015
117,90 ML Global Governments Inflation-Linked 
06/08/2015
117,64 ML Global Governments Inflation-Linked 
05/08/2015
118,09 ML Global Governments Inflation-Linked 
04/08/2015
117,95 ML Global Governments Inflation-Linked 
03/08/2015
118,13 ML Global Governments Inflation-Linked 
02/08/2015
117,35 ML Global Governments Inflation-Linked 
01/08/2015
117,35 ML Global Governments Inflation-Linked 
31/07/2015
117,35 ML Global Governments Inflation-Linked 
30/07/2015
117,84 ML Global Governments Inflation-Linked 
29/07/2015
116,67 ML Global Governments Inflation-Linked 
28/07/2015
116,57 ML Global Governments Inflation-Linked 
27/07/2015
116,14 ML Global Governments Inflation-Linked 
26/07/2015
116,93 ML Global Governments Inflation-Linked 
25/07/2015
116,93 ML Global Governments Inflation-Linked 
24/07/2015
116,93 ML Global Governments Inflation-Linked 
23/07/2015
116,64 ML Global Governments Inflation-Linked 
22/07/2015
117,40 ML Global Governments Inflation-Linked 
21/07/2015
116,48 ML Global Governments Inflation-Linked 
20/07/2015
117,18 ML Global Governments Inflation-Linked 
19/07/2015
117,36 ML Global Governments Inflation-Linked 
18/07/2015
117,36 ML Global Governments Inflation-Linked 
17/07/2015
117,36 ML Global Governments Inflation-Linked 
16/07/2015
116,73 ML Global Governments Inflation-Linked 
15/07/2015
115,98 ML Global Governments Inflation-Linked 
14/07/2015
115,26 ML Global Governments Inflation-Linked 
13/07/2015
115,03 ML Global Governments Inflation-Linked 
12/07/2015
114,01 ML Global Governments Inflation-Linked 
11/07/2015
114,01 ML Global Governments Inflation-Linked 
10/07/2015
114,01 ML Global Governments Inflation-Linked 
09/07/2015
115,91 ML Global Governments Inflation-Linked 
08/07/2015
116,29 ML Global Governments Inflation-Linked 
07/07/2015
117,63 ML Global Governments Inflation-Linked 
06/07/2015
115,85 ML Global Governments Inflation-Linked 
05/07/2015
115,45 ML Global Governments Inflation-Linked 
04/07/2015
115,45 ML Global Governments Inflation-Linked 
03/07/2015
115,45 ML Global Governments Inflation-Linked 
02/07/2015
115,01 ML Global Governments Inflation-Linked 
01/07/2015
114,99 ML Global Governments Inflation-Linked 
30/06/2015
115,57 ML Global Governments Inflation-Linked 
29/06/2015
115,06 ML Global Governments Inflation-Linked 
28/06/2015
114,36 ML Global Governments Inflation-Linked 
27/06/2015
114,36 ML Global Governments Inflation-Linked 
26/06/2015
114,36 ML Global Governments Inflation-Linked 
25/06/2015
114,33 ML Global Governments Inflation-Linked 
24/06/2015
114,51 ML Global Governments Inflation-Linked 
23/06/2015
114,57 ML Global Governments Inflation-Linked 
22/06/2015
113,04 ML Global Governments Inflation-Linked 
21/06/2015
114,36 ML Global Governments Inflation-Linked 
20/06/2015
114,36 ML Global Governments Inflation-Linked 
19/06/2015
114,36 ML Global Governments Inflation-Linked 
18/06/2015
113,62 ML Global Governments Inflation-Linked 
17/06/2015
114,56 ML Global Governments Inflation-Linked 
16/06/2015
114,41 ML Global Governments Inflation-Linked 
15/06/2015
113,71 ML Global Governments Inflation-Linked 
14/06/2015
113,75 ML Global Governments Inflation-Linked 
13/06/2015
113,75 ML Global Governments Inflation-Linked 
12/06/2015
113,75 ML Global Governments Inflation-Linked 
11/06/2015
113,39 ML Global Governments Inflation-Linked 
10/06/2015
112,43 ML Global Governments Inflation-Linked 
09/06/2015
112,91 ML Global Governments Inflation-Linked 
08/06/2015
113,51 ML Global Governments Inflation-Linked 
07/06/2015
114,05 ML Global Governments Inflation-Linked 
06/06/2015
114,05 ML Global Governments Inflation-Linked 
05/06/2015
114,05 ML Global Governments Inflation-Linked 
04/06/2015
113,27 ML Global Governments Inflation-Linked 
03/06/2015
112,86 ML Global Governments Inflation-Linked 
02/06/2015
115,33 ML Global Governments Inflation-Linked 
01/06/2015
117,66 ML Global Governments Inflation-Linked 
31/05/2015
117,85 ML Global Governments Inflation-Linked 
30/05/2015
117,80 ML Global Governments Inflation-Linked 
29/05/2015
117,80 ML Global Governments Inflation-Linked 
28/05/2015
117,53 ML Global Governments Inflation-Linked 
27/05/2015
117,80 ML Global Governments Inflation-Linked 
26/05/2015
117,82 ML Global Governments Inflation-Linked 
25/05/2015
116,89 ML Global Governments Inflation-Linked 
24/05/2015
116,89 ML Global Governments Inflation-Linked 
23/05/2015
116,89 ML Global Governments Inflation-Linked 
22/05/2015
116,89 ML Global Governments Inflation-Linked 
21/05/2015
116,49 ML Global Governments Inflation-Linked 
20/05/2015
116,29 ML Global Governments Inflation-Linked 
19/05/2015
116,09 ML Global Governments Inflation-Linked 
18/05/2015
114,71 ML Global Governments Inflation-Linked 
17/05/2015
114,82 ML Global Governments Inflation-Linked 
16/05/2015
114,82 ML Global Governments Inflation-Linked 
15/05/2015
114,82 ML Global Governments Inflation-Linked 
14/05/2015
114,14 ML Global Governments Inflation-Linked 
13/05/2015
114,79 ML Global Governments Inflation-Linked 
12/05/2015
115,66 ML Global Governments Inflation-Linked 
11/05/2015
116,77 ML Global Governments Inflation-Linked 
10/05/2015
116,35 ML Global Governments Inflation-Linked 
09/05/2015
116,35 ML Global Governments Inflation-Linked 
08/05/2015
116,35 ML Global Governments Inflation-Linked 
07/05/2015
114,64 ML Global Governments Inflation-Linked 
06/05/2015
113,62 ML Global Governments Inflation-Linked 
05/05/2015
115,14 ML Global Governments Inflation-Linked 
04/05/2015
116,28 ML Global Governments Inflation-Linked 
03/05/2015
116,20 ML Global Governments Inflation-Linked 
02/05/2015
116,20 ML Global Governments Inflation-Linked 
01/05/2015
116,20 ML Global Governments Inflation-Linked 
30/04/2015
117,19 ML Global Governments Inflation-Linked 
29/04/2015
117,48 ML Global Governments Inflation-Linked 
28/04/2015
119,61 ML Global Governments Inflation-Linked 
27/04/2015
120,55 ML Global Governments Inflation-Linked 
26/04/2015
120,66 ML Global Governments Inflation-Linked 
25/04/2015
120,66 ML Global Governments Inflation-Linked 
24/04/2015
120,66 ML Global Governments Inflation-Linked 
23/04/2015
120,52 ML Global Governments Inflation-Linked 
22/04/2015
120,95 ML Global Governments Inflation-Linked 
21/04/2015
121,24 ML Global Governments Inflation-Linked 
20/04/2015
121,41 ML Global Governments Inflation-Linked 
19/04/2015
121,54 ML Global Governments Inflation-Linked 
18/04/2015
121,54 ML Global Governments Inflation-Linked 
17/04/2015
121,54 ML Global Governments Inflation-Linked 
16/04/2015
121,72 ML Global Governments Inflation-Linked 
15/04/2015
122,20 ML Global Governments Inflation-Linked 
14/04/2015
121,37 ML Global Governments Inflation-Linked 
13/04/2015
121,62 ML Global Governments Inflation-Linked 
12/04/2015
121,05 ML Global Governments Inflation-Linked 
11/04/2015
121,05 ML Global Governments Inflation-Linked 
10/04/2015
121,05 ML Global Governments Inflation-Linked 
09/04/2015
120,74 ML Global Governments Inflation-Linked 
08/04/2015
120,52 ML Global Governments Inflation-Linked 
07/04/2015
119,77 ML Global Governments Inflation-Linked 
06/04/2015
118,42 ML Global Governments Inflation-Linked 
05/04/2015
119,11 ML Global Governments Inflation-Linked 
04/04/2015
119,11 ML Global Governments Inflation-Linked 
03/04/2015
119,11 ML Global Governments Inflation-Linked 
02/04/2015
119,11 ML Global Governments Inflation-Linked 
01/04/2015
120,34 ML Global Governments Inflation-Linked 
31/03/2015
119,86 ML Global Governments Inflation-Linked 
30/03/2015
119,13 ML Global Governments Inflation-Linked 
29/03/2015
119,42 ML Global Governments Inflation-Linked 
28/03/2015
119,42 ML Global Governments Inflation-Linked 
27/03/2015
119,42 ML Global Governments Inflation-Linked 
26/03/2015
118,82 ML Global Governments Inflation-Linked 
25/03/2015
118,94 ML Global Governments Inflation-Linked 
24/03/2015
119,38 ML Global Governments Inflation-Linked 
23/03/2015
119,03 ML Global Governments Inflation-Linked 
22/03/2015
120,40 ML Global Governments Inflation-Linked 
21/03/2015
120,40 ML Global Governments Inflation-Linked 
20/03/2015
120,40 ML Global Governments Inflation-Linked 
19/03/2015
120,85 ML Global Governments Inflation-Linked 
18/03/2015
119,68 ML Global Governments Inflation-Linked 
17/03/2015
118,51 ML Global Governments Inflation-Linked 
16/03/2015
118,52 ML Global Governments Inflation-Linked 
15/03/2015
118,97 ML Global Governments Inflation-Linked 
14/03/2015
118,97 ML Global Governments Inflation-Linked 
13/03/2015
118,97 ML Global Governments Inflation-Linked 
12/03/2015
118,77 ML Global Governments Inflation-Linked 
11/03/2015
118,74 ML Global Governments Inflation-Linked 
10/03/2015
117,76 ML Global Governments Inflation-Linked 
09/03/2015
115,86 ML Global Governments Inflation-Linked 
08/03/2015
115,83 ML Global Governments Inflation-Linked 
07/03/2015
115,83 ML Global Governments Inflation-Linked 
06/03/2015
115,83 ML Global Governments Inflation-Linked 
05/03/2015
115,58 ML Global Governments Inflation-Linked 
04/03/2015
115,37 ML Global Governments Inflation-Linked 
03/03/2015
114,96 ML Global Governments Inflation-Linked 
02/03/2015
115,28 ML Global Governments Inflation-Linked 
01/03/2015
115,98 ML Global Governments Inflation-Linked 
28/02/2015
115,98 ML Global Governments Inflation-Linked 
27/02/2015
115,99 ML Global Governments Inflation-Linked 
26/02/2015
115,73 ML Global Governments Inflation-Linked 
25/02/2015
114,64 ML Global Governments Inflation-Linked 
24/02/2015
114,34 ML Global Governments Inflation-Linked 
23/02/2015
113,72 ML Global Governments Inflation-Linked 
22/02/2015
113,34 ML Global Governments Inflation-Linked 
21/02/2015
113,34 ML Global Governments Inflation-Linked 
20/02/2015
113,34 ML Global Governments Inflation-Linked 
19/02/2015
112,94 ML Global Governments Inflation-Linked 
18/02/2015
113,11 ML Global Governments Inflation-Linked 
17/02/2015
112,46 ML Global Governments Inflation-Linked 
16/02/2015
112,93 ML Global Governments Inflation-Linked 
15/02/2015
113,02 ML Global Governments Inflation-Linked 
14/02/2015
113,02 ML Global Governments Inflation-Linked 
13/02/2015
113,02 ML Global Governments Inflation-Linked 
12/02/2015
113,30 ML Global Governments Inflation-Linked 
11/02/2015
113,60 ML Global Governments Inflation-Linked 
10/02/2015
113,63 ML Global Governments Inflation-Linked 
09/02/2015
114,22 ML Global Governments Inflation-Linked 
08/02/2015
114,33 ML Global Governments Inflation-Linked 
07/02/2015
114,33 ML Global Governments Inflation-Linked 
06/02/2015
114,33 ML Global Governments Inflation-Linked 
05/02/2015
114,73 ML Global Governments Inflation-Linked 
04/02/2015
114,83 ML Global Governments Inflation-Linked 
03/02/2015
114,74 ML Global Governments Inflation-Linked 
02/02/2015
115,95 ML Global Governments Inflation-Linked 
01/02/2015
116,29 ML Global Governments Inflation-Linked 
31/01/2015
116,29 ML Global Governments Inflation-Linked 
30/01/2015
116,30 ML Global Governments Inflation-Linked 
29/01/2015
115,33 ML Global Governments Inflation-Linked 
28/01/2015
115,80 ML Global Governments Inflation-Linked 
27/01/2015
115,27 ML Global Governments Inflation-Linked 
26/01/2015
116,16 ML Global Governments Inflation-Linked 
25/01/2015
116,47 ML Global Governments Inflation-Linked 
24/01/2015
116,47 ML Global Governments Inflation-Linked 
23/01/2015
116,47 ML Global Governments Inflation-Linked 
22/01/2015
114,65 ML Global Governments Inflation-Linked 
21/01/2015
113,34 ML Global Governments Inflation-Linked 
20/01/2015
113,74 ML Global Governments Inflation-Linked 
19/01/2015
112,94 ML Global Governments Inflation-Linked 
18/01/2015
113,52 ML Global Governments Inflation-Linked 
17/01/2015
113,52 ML Global Governments Inflation-Linked 
16/01/2015
113,52 ML Global Governments Inflation-Linked 
15/01/2015
113,00 ML Global Governments Inflation-Linked 
14/01/2015
111,22 ML Global Governments Inflation-Linked 
13/01/2015
110,36 ML Global Governments Inflation-Linked 
12/01/2015
109,99 ML Global Governments Inflation-Linked 
11/01/2015
109,87 ML Global Governments Inflation-Linked 
10/01/2015
109,87 ML Global Governments Inflation-Linked 
09/01/2015
109,87 ML Global Governments Inflation-Linked 
08/01/2015
109,46 ML Global Governments Inflation-Linked 
07/01/2015
109,40 ML Global Governments Inflation-Linked 
06/01/2015
108,95 ML Global Governments Inflation-Linked 
05/01/2015
108,80 ML Global Governments Inflation-Linked 
04/01/2015
108,20 ML Global Governments Inflation-Linked 
03/01/2015
108,20 ML Global Governments Inflation-Linked 
02/01/2015
108,20 ML Global Governments Inflation-Linked 
01/01/2015
107,82 ML Global Governments Inflation-Linked 
31/12/2014
107,82 ML Global Governments Inflation-Linked 
30/12/2014
107,06 ML Global Governments Inflation-Linked 
29/12/2014
106,93 ML Global Governments Inflation-Linked 
28/12/2014
106,66 ML Global Governments Inflation-Linked 
27/12/2014
106,66 ML Global Governments Inflation-Linked 
26/12/2014
106,66 ML Global Governments Inflation-Linked 
25/12/2014
106,48 ML Global Governments Inflation-Linked 
24/12/2014
106,48 ML Global Governments Inflation-Linked 
23/12/2014
106,67 ML Global Governments Inflation-Linked 
22/12/2014
106,77 ML Global Governments Inflation-Linked 
21/12/2014
106,45 ML Global Governments Inflation-Linked 
20/12/2014
106,45 ML Global Governments Inflation-Linked 
19/12/2014
106,45 ML Global Governments Inflation-Linked 
18/12/2014
106,20 ML Global Governments Inflation-Linked 
17/12/2014
106,16 ML Global Governments Inflation-Linked 
16/12/2014
105,74 ML Global Governments Inflation-Linked 
15/12/2014
105,99 ML Global Governments Inflation-Linked 
14/12/2014
106,17 ML Global Governments Inflation-Linked 
13/12/2014
106,17 ML Global Governments Inflation-Linked 
12/12/2014
106,17 ML Global Governments Inflation-Linked 
11/12/2014
106,42 ML Global Governments Inflation-Linked 
10/12/2014
106,24 ML Global Governments Inflation-Linked 
09/12/2014
106,31 ML Global Governments Inflation-Linked 
08/12/2014
106,62 ML Global Governments Inflation-Linked 
07/12/2014
106,37 ML Global Governments Inflation-Linked 
06/12/2014
106,37 ML Global Governments Inflation-Linked 
05/12/2014
106,37 ML Global Governments Inflation-Linked 
04/12/2014
105,92 ML Global Governments Inflation-Linked 
03/12/2014
106,46 ML Global Governments Inflation-Linked 
02/12/2014
105,63 ML Global Governments Inflation-Linked 
01/12/2014
105,77 ML Global Governments Inflation-Linked 
30/11/2014
105,81 ML Global Governments Inflation-Linked 
29/11/2014
105,80 ML Global Governments Inflation-Linked 
28/11/2014
105,80 ML Global Governments Inflation-Linked 
27/11/2014
105,89 ML Global Governments Inflation-Linked 
26/11/2014
105,58 ML Global Governments Inflation-Linked 
25/11/2014
105,43 ML Global Governments Inflation-Linked 
24/11/2014
105,25 ML Global Governments Inflation-Linked 
23/11/2014
105,19 ML Global Governments Inflation-Linked 
22/11/2014
105,19 ML Global Governments Inflation-Linked 
21/11/2014
105,19 ML Global Governments Inflation-Linked 
20/11/2014
103,93 ML Global Governments Inflation-Linked 
19/11/2014
103,62 ML Global Governments Inflation-Linked 
18/11/2014
103,95 ML Global Governments Inflation-Linked 
17/11/2014
104,45 ML Global Governments Inflation-Linked 
16/11/2014
104,44 ML Global Governments Inflation-Linked 
15/11/2014
104,44 ML Global Governments Inflation-Linked 
14/11/2014
104,44 ML Global Governments Inflation-Linked 
13/11/2014
104,46 ML Global Governments Inflation-Linked 
12/11/2014
104,74 ML Global Governments Inflation-Linked 
11/11/2014
105,08 ML Global Governments Inflation-Linked 
10/11/2014
105,06 ML Global Governments Inflation-Linked 
09/11/2014
105,21 ML Global Governments Inflation-Linked 
08/11/2014
105,21 ML Global Governments Inflation-Linked 
07/11/2014
105,21 ML Global Governments Inflation-Linked 
06/11/2014
104,69 ML Global Governments Inflation-Linked 
05/11/2014
104,46 ML Global Governments Inflation-Linked 
04/11/2014
104,07 ML Global Governments Inflation-Linked 
03/11/2014
104,33 ML Global Governments Inflation-Linked 
02/11/2014
104,27 ML Global Governments Inflation-Linked 
01/11/2014
104,27 ML Global Governments Inflation-Linked 
31/10/2014
104,27 ML Global Governments Inflation-Linked 
30/10/2014
103,93 ML Global Governments Inflation-Linked 
29/10/2014
103,18 ML Global Governments Inflation-Linked 
28/10/2014
103,34 ML Global Governments Inflation-Linked 
27/10/2014
103,53 ML Global Governments Inflation-Linked 
26/10/2014
103,66 ML Global Governments Inflation-Linked 
25/10/2014
103,66 ML Global Governments Inflation-Linked 
24/10/2014
103,66 ML Global Governments Inflation-Linked 
23/10/2014
103,84 ML Global Governments Inflation-Linked 
22/10/2014
104,19 ML Global Governments Inflation-Linked 
21/10/2014
104,05 ML Global Governments Inflation-Linked 
20/10/2014
103,73 ML Global Governments Inflation-Linked 
19/10/2014
103,58 ML Global Governments Inflation-Linked 
18/10/2014
103,58 ML Global Governments Inflation-Linked 
17/10/2014
103,58 ML Global Governments Inflation-Linked 
16/10/2014
103,58 ML Global Governments Inflation-Linked 
15/10/2014
104,03 ML Global Governments Inflation-Linked 
14/10/2014
103,94 ML Global Governments Inflation-Linked 
13/10/2014
103,89 ML Global Governments Inflation-Linked 
12/10/2014
104,09 ML Global Governments Inflation-Linked 
11/10/2014
104,09 ML Global Governments Inflation-Linked 
10/10/2014
104,09 ML Global Governments Inflation-Linked 
09/10/2014
103,67 ML Global Governments Inflation-Linked 
08/10/2014
103,60 ML Global Governments Inflation-Linked 
07/10/2014
103,80 ML Global Governments Inflation-Linked 
06/10/2014
103,59 ML Global Governments Inflation-Linked 
05/10/2014
103,69 ML Global Governments Inflation-Linked 
04/10/2014
103,69 ML Global Governments Inflation-Linked 
03/10/2014
103,69 ML Global Governments Inflation-Linked 
02/10/2014
103,39 ML Global Governments Inflation-Linked 
01/10/2014
104,02 ML Global Governments Inflation-Linked 
30/09/2014
103,24 ML Global Governments Inflation-Linked 
29/09/2014
102,91 ML Global Governments Inflation-Linked 
28/09/2014
102,72 ML Global Governments Inflation-Linked 
27/09/2014
102,72 ML Global Governments Inflation-Linked 
26/09/2014
102,72 ML Global Governments Inflation-Linked 
25/09/2014
102,78 ML Global Governments Inflation-Linked 
24/09/2014
102,30 ML Global Governments Inflation-Linked 
23/09/2014
101,95 ML Global Governments Inflation-Linked 
22/09/2014
101,86 ML Global Governments Inflation-Linked 
21/09/2014
101,58 ML Global Governments Inflation-Linked 
20/09/2014
101,58 ML Global Governments Inflation-Linked 
19/09/2014
101,58 ML Global Governments Inflation-Linked 
18/09/2014
100,66 ML Global Governments Inflation-Linked 
17/09/2014
100,75 ML Global Governments Inflation-Linked 
16/09/2014
100,82 ML Global Governments Inflation-Linked 
15/09/2014
100,92 ML Global Governments Inflation-Linked 
14/09/2014
100,87 ML Global Governments Inflation-Linked 
13/09/2014
100,87 ML Global Governments Inflation-Linked 
12/09/2014
100,87 ML Global Governments Inflation-Linked 
11/09/2014
101,35 ML Global Governments Inflation-Linked 
10/09/2014
101,26 ML Global Governments Inflation-Linked 
09/09/2014
101,61 ML Global Governments Inflation-Linked 
08/09/2014
102,07 ML Global Governments Inflation-Linked 
07/09/2014
102,57 ML Global Governments Inflation-Linked 
06/09/2014
102,57 ML Global Governments Inflation-Linked 
05/09/2014
102,57 ML Global Governments Inflation-Linked 
04/09/2014
102,68 ML Global Governments Inflation-Linked 
03/09/2014
101,96 ML Global Governments Inflation-Linked 
02/09/2014
102,23 ML Global Governments Inflation-Linked 
01/09/2014
102,75 ML Global Governments Inflation-Linked 
31/08/2014
102,49 ML Global Governments Inflation-Linked 
30/08/2014
102,48 ML Global Governments Inflation-Linked 
29/08/2014
102,48 ML Global Governments Inflation-Linked 
28/08/2014
102,29 ML Global Governments Inflation-Linked 
27/08/2014
101,92 ML Global Governments Inflation-Linked 
26/08/2014
101,53 ML Global Governments Inflation-Linked 
25/08/2014
101,36 ML Global Governments Inflation-Linked 
24/08/2014
100,93 ML Global Governments Inflation-Linked 
23/08/2014
100,93 ML Global Governments Inflation-Linked 
22/08/2014
100,93 ML Global Governments Inflation-Linked 
21/08/2014
100,76 ML Global Governments Inflation-Linked 
20/08/2014
100,72 ML Global Governments Inflation-Linked 
19/08/2014
100,60 ML Global Governments Inflation-Linked 
18/08/2014
100,50 ML Global Governments Inflation-Linked 
17/08/2014
100,75 ML Global Governments Inflation-Linked 
16/08/2014
100,75 ML Global Governments Inflation-Linked 
15/08/2014
100,75 ML Global Governments Inflation-Linked 
14/08/2014
100,23 ML Global Governments Inflation-Linked 
13/08/2014
99,97 ML Global Governments Inflation-Linked 
12/08/2014
100,08 ML Global Governments Inflation-Linked 
11/08/2014
99,94 ML Global Governments Inflation-Linked 
10/08/2014
99,97 ML Global Governments Inflation-Linked 
09/08/2014
99,97 ML Global Governments Inflation-Linked 
08/08/2014
99,97 ML Global Governments Inflation-Linked 
07/08/2014
100,23 ML Global Governments Inflation-Linked 
06/08/2014
99,93 ML Global Governments Inflation-Linked 
05/08/2014
99,74 ML Global Governments Inflation-Linked 
04/08/2014
99,62 ML Global Governments Inflation-Linked 
03/08/2014
99,53 ML Global Governments Inflation-Linked 
02/08/2014
99,53 ML Global Governments Inflation-Linked 
01/08/2014
99,53 ML Global Governments Inflation-Linked 
31/07/2014
99,64 ML Global Governments Inflation-Linked 
30/07/2014
99,70 ML Global Governments Inflation-Linked 
29/07/2014
100,01 ML Global Governments Inflation-Linked 
28/07/2014
99,61 ML Global Governments Inflation-Linked 
27/07/2014
99,80 ML Global Governments Inflation-Linked 
26/07/2014
99,80 ML Global Governments Inflation-Linked 
25/07/2014
99,80 ML Global Governments Inflation-Linked 
24/07/2014
99,31 ML Global Governments Inflation-Linked 
23/07/2014
99,64 ML Global Governments Inflation-Linked 
22/07/2014
99,57 ML Global Governments Inflation-Linked 
21/07/2014
99,32 ML Global Governments Inflation-Linked 
20/07/2014
99,30 ML Global Governments Inflation-Linked 
19/07/2014
99,30 ML Global Governments Inflation-Linked 
18/07/2014
99,30 ML Global Governments Inflation-Linked 
17/07/2014
99,24 ML Global Governments Inflation-Linked 
16/07/2014
98,77 ML Global Governments Inflation-Linked 
15/07/2014
98,57 ML Global Governments Inflation-Linked 
14/07/2014
98,28 ML Global Governments Inflation-Linked 
13/07/2014
98,55 ML Global Governments Inflation-Linked 
12/07/2014
98,55 ML Global Governments Inflation-Linked 
11/07/2014
98,55 ML Global Governments Inflation-Linked 
10/07/2014
98,46 ML Global Governments Inflation-Linked 
09/07/2014
98,19 ML Global Governments Inflation-Linked 
08/07/2014
98,19 ML Global Governments Inflation-Linked 
07/07/2014
97,92 ML Global Governments Inflation-Linked 
06/07/2014
97,86 ML Global Governments Inflation-Linked 
05/07/2014
97,86 ML Global Governments Inflation-Linked 
04/07/2014
97,86 ML Global Governments Inflation-Linked 
03/07/2014
97,72 ML Global Governments Inflation-Linked 
02/07/2014
97,55 ML Global Governments Inflation-Linked 
01/07/2014
97,73 ML Global Governments Inflation-Linked 
30/06/2014
97,86 ML Global Governments Inflation-Linked 
29/06/2014
97,97 ML Global Governments Inflation-Linked 
28/06/2014
97,97 ML Global Governments Inflation-Linked 
27/06/2014
97,97 ML Global Governments Inflation-Linked 
26/06/2014
98,29 ML Global Governments Inflation-Linked 
25/06/2014
97,85 ML Global Governments Inflation-Linked 
24/06/2014
97,69 ML Global Governments Inflation-Linked 
23/06/2014
97,58 ML Global Governments Inflation-Linked 
22/06/2014
97,57 ML Global Governments Inflation-Linked 
21/06/2014
97,57 ML Global Governments Inflation-Linked 
20/06/2014
97,57 ML Global Governments Inflation-Linked 
19/06/2014
97,40 ML Global Governments Inflation-Linked 
18/06/2014
97,42 ML Global Governments Inflation-Linked 
17/06/2014
97,40 ML Global Governments Inflation-Linked 
16/06/2014
97,49 ML Global Governments Inflation-Linked 
15/06/2014
97,53 ML Global Governments Inflation-Linked 
14/06/2014
97,53 ML Global Governments Inflation-Linked 
13/06/2014
97,53 ML Global Governments Inflation-Linked 
12/06/2014
97,22 ML Global Governments Inflation-Linked 
11/06/2014
97,10 ML Global Governments Inflation-Linked 
10/06/2014
96,97 ML Global Governments Inflation-Linked 
09/06/2014
96,98 ML Global Governments Inflation-Linked 
08/06/2014
96,79 ML Global Governments Inflation-Linked 
07/06/2014
96,79 ML Global Governments Inflation-Linked 
06/06/2014
96,79 ML Global Governments Inflation-Linked 
05/06/2014
96,77 ML Global Governments Inflation-Linked 
04/06/2014
96,42 ML Global Governments Inflation-Linked 
03/06/2014
96,68 ML Global Governments Inflation-Linked 
02/06/2014
97,17 ML Global Governments Inflation-Linked 
01/06/2014
97,41 ML Global Governments Inflation-Linked 
31/05/2014
97,41 ML Global Governments Inflation-Linked 
30/05/2014
97,39 ML Global Governments Inflation-Linked 
29/05/2014
97,56 ML Global Governments Inflation-Linked 
28/05/2014
97,54 ML Global Governments Inflation-Linked 
27/05/2014
97,02 ML Global Governments Inflation-Linked 
26/05/2014
96,91 ML Global Governments Inflation-Linked 
25/05/2014
96,87 ML Global Governments Inflation-Linked 
24/05/2014
96,87 ML Global Governments Inflation-Linked 
23/05/2014
96,87 ML Global Governments Inflation-Linked 
22/05/2014
96,62 ML Global Governments Inflation-Linked 
21/05/2014
96,65 ML Global Governments Inflation-Linked 
20/05/2014
96,61 ML Global Governments Inflation-Linked 
19/05/2014
96,62 ML Global Governments Inflation-Linked 
18/05/2014
96,86 ML Global Governments Inflation-Linked 
17/05/2014
96,86 ML Global Governments Inflation-Linked 
16/05/2014
96,86 ML Global Governments Inflation-Linked 
15/05/2014
96,82 ML Global Governments Inflation-Linked 
14/05/2014
96,43 ML Global Governments Inflation-Linked 
13/05/2014
96,02 ML Global Governments Inflation-Linked 
12/05/2014
95,57 ML Global Governments Inflation-Linked 
11/05/2014
95,74 ML Global Governments Inflation-Linked 
10/05/2014
95,74 ML Global Governments Inflation-Linked 
09/05/2014
95,74 ML Global Governments Inflation-Linked 
08/05/2014
95,51 ML Global Governments Inflation-Linked 
07/05/2014
94,97 ML Global Governments Inflation-Linked 
06/05/2014
95,01 ML Global Governments Inflation-Linked 
05/05/2014
95,08 ML Global Governments Inflation-Linked 
04/05/2014
95,18 ML Global Governments Inflation-Linked 
03/05/2014
95,18 ML Global Governments Inflation-Linked 
02/05/2014
95,18 ML Global Governments Inflation-Linked 
01/05/2014
95,05 ML Global Governments Inflation-Linked 
30/04/2014
94,74 ML Global Governments Inflation-Linked 
29/04/2014
94,64 ML Global Governments Inflation-Linked 
28/04/2014
94,55 ML Global Governments Inflation-Linked 
27/04/2014
94,78 ML Global Governments Inflation-Linked 
26/04/2014
94,78 ML Global Governments Inflation-Linked 
25/04/2014
94,78 ML Global Governments Inflation-Linked 
24/04/2014
94,70 ML Global Governments Inflation-Linked 
23/04/2014
94,69 ML Global Governments Inflation-Linked 
22/04/2014
94,71 ML Global Governments Inflation-Linked 
21/04/2014
94,76 ML Global Governments Inflation-Linked 
20/04/2014
94,56 ML Global Governments Inflation-Linked 
19/04/2014
94,56 ML Global Governments Inflation-Linked 
18/04/2014
94,56 ML Global Governments Inflation-Linked 
17/04/2014
94,56 ML Global Governments Inflation-Linked 
16/04/2014
94,89 ML Global Governments Inflation-Linked 
15/04/2014
94,64 ML Global Governments Inflation-Linked 
14/04/2014
94,39 ML Global Governments Inflation-Linked 
13/04/2014
94,10 ML Global Governments Inflation-Linked 
12/04/2014
94,10 ML Global Governments Inflation-Linked 
11/04/2014
94,10 ML Global Governments Inflation-Linked 
10/04/2014
94,15 ML Global Governments Inflation-Linked 
09/04/2014
93,87 ML Global Governments Inflation-Linked 
08/04/2014
93,97 ML Global Governments Inflation-Linked 
07/04/2014
94,11 ML Global Governments Inflation-Linked 
06/04/2014
94,23 ML Global Governments Inflation-Linked 
05/04/2014
94,23 ML Global Governments Inflation-Linked 
04/04/2014
94,23 ML Global Governments Inflation-Linked 
03/04/2014
93,61 ML Global Governments Inflation-Linked 
02/04/2014
93,26 ML Global Governments Inflation-Linked 
01/04/2014
93,43 ML Global Governments Inflation-Linked 
31/03/2014
93,71 ML Global Governments Inflation-Linked 
30/03/2014
93,68 ML Global Governments Inflation-Linked 
29/03/2014
93,68 ML Global Governments Inflation-Linked 
28/03/2014
93,68 ML Global Governments Inflation-Linked 
27/03/2014
94,06 ML Global Governments Inflation-Linked 
26/03/2014
93,49 ML Global Governments Inflation-Linked 
25/03/2014
93,18 ML Global Governments Inflation-Linked 
24/03/2014
93,03 ML Global Governments Inflation-Linked 
23/03/2014
92,86 ML Global Governments Inflation-Linked 
22/03/2014
92,86 ML Global Governments Inflation-Linked 
21/03/2014
92,86 ML Global Governments Inflation-Linked 
20/03/2014
92,61 ML Global Governments Inflation-Linked 
19/03/2014
92,63 ML Global Governments Inflation-Linked 
18/03/2014
92,95 ML Global Governments Inflation-Linked 
17/03/2014
92,87 ML Global Governments Inflation-Linked 
16/03/2014
92,91 ML Global Governments Inflation-Linked 
15/03/2014
92,91 ML Global Governments Inflation-Linked 
14/03/2014
92,91 ML Global Governments Inflation-Linked 
13/03/2014
92,90 ML Global Governments Inflation-Linked 
12/03/2014
92,51 ML Global Governments Inflation-Linked 
11/03/2014
92,61 ML Global Governments Inflation-Linked 
10/03/2014
92,52 ML Global Governments Inflation-Linked 
09/03/2014
92,80 ML Global Governments Inflation-Linked 
08/03/2014
92,80 ML Global Governments Inflation-Linked 
07/03/2014
92,80 ML Global Governments Inflation-Linked 
06/03/2014
93,07 ML Global Governments Inflation-Linked 
05/03/2014
93,87 ML Global Governments Inflation-Linked 
04/03/2014
93,67 ML Global Governments Inflation-Linked 
03/03/2014
93,79 ML Global Governments Inflation-Linked 
02/03/2014
93,30 ML Global Governments Inflation-Linked 
01/03/2014
93,30 ML Global Governments Inflation-Linked 
28/02/2014
93,30 ML Global Governments Inflation-Linked 
27/02/2014
93,74 ML Global Governments Inflation-Linked 
26/02/2014
93,53 ML Global Governments Inflation-Linked 
25/02/2014
93,09 ML Global Governments Inflation-Linked 
24/02/2014
92,81 ML Global Governments Inflation-Linked 
23/02/2014
92,70 ML Global Governments Inflation-Linked 
22/02/2014
92,70 ML Global Governments Inflation-Linked 
21/02/2014
92,70 ML Global Governments Inflation-Linked 
20/02/2014
92,63 ML Global Governments Inflation-Linked 
19/02/2014
92,80 ML Global Governments Inflation-Linked 
18/02/2014
92,90 ML Global Governments Inflation-Linked 
17/02/2014
92,99 ML Global Governments Inflation-Linked 
16/02/2014
93,01 ML Global Governments Inflation-Linked 
15/02/2014
93,01 ML Global Governments Inflation-Linked 
14/02/2014
93,01 ML Global Governments Inflation-Linked 
13/02/2014
92,93 ML Global Governments Inflation-Linked 
12/02/2014
93,00 ML Global Governments Inflation-Linked 
11/02/2014
92,71 ML Global Governments Inflation-Linked 
10/02/2014
92,99 ML Global Governments Inflation-Linked 
09/02/2014
93,23 ML Global Governments Inflation-Linked 
08/02/2014
93,23 ML Global Governments Inflation-Linked 
07/02/2014
93,23 ML Global Governments Inflation-Linked 
06/02/2014
92,98 ML Global Governments Inflation-Linked 
05/02/2014
93,57 ML Global Governments Inflation-Linked 
04/02/2014
93,84 ML Global Governments Inflation-Linked 
03/02/2014
94,15 ML Global Governments Inflation-Linked 
02/02/2014
94,05 ML Global Governments Inflation-Linked 
01/02/2014
94,05 ML Global Governments Inflation-Linked 
31/01/2014
94,05 ML Global Governments Inflation-Linked 
30/01/2014
93,51 ML Global Governments Inflation-Linked 
29/01/2014
93,13 ML Global Governments Inflation-Linked 
28/01/2014
92,76 ML Global Governments Inflation-Linked 
27/01/2014
92,76 ML Global Governments Inflation-Linked 
26/01/2014
92,71 ML Global Governments Inflation-Linked 
25/01/2014
92,71 ML Global Governments Inflation-Linked 
24/01/2014
92,71 ML Global Governments Inflation-Linked 
23/01/2014
92,80 ML Global Governments Inflation-Linked 
22/01/2014
93,03 ML Global Governments Inflation-Linked 
21/01/2014
93,14 ML Global Governments Inflation-Linked 
20/01/2014
93,08 ML Global Governments Inflation-Linked 
19/01/2014
93,15 ML Global Governments Inflation-Linked 
18/01/2014
93,15 ML Global Governments Inflation-Linked 
17/01/2014
93,15 ML Global Governments Inflation-Linked 
16/01/2014
92,70 ML Global Governments Inflation-Linked 
15/01/2014
92,62 ML Global Governments Inflation-Linked 
14/01/2014
92,41 ML Global Governments Inflation-Linked 
13/01/2014
92,55 ML Global Governments Inflation-Linked 
12/01/2014
92,41 ML Global Governments Inflation-Linked 
11/01/2014
92,41 ML Global Governments Inflation-Linked 
10/01/2014
92,41 ML Global Governments Inflation-Linked 
09/01/2014
92,35 ML Global Governments Inflation-Linked 
08/01/2014
92,15 ML Global Governments Inflation-Linked 
07/01/2014
92,14 ML Global Governments Inflation-Linked 
06/01/2014
91,75 ML Global Governments Inflation-Linked 
05/01/2014
91,84 ML Global Governments Inflation-Linked 
04/01/2014
91,84 ML Global Governments Inflation-Linked 
03/01/2014
91,84 ML Global Governments Inflation-Linked 
02/01/2014
91,61 ML Global Governments Inflation-Linked 
01/01/2014
91,15 ML Global Governments Inflation-Linked 
31/12/2013
91,15 ML Global Governments Inflation-Linked 
30/12/2013
90,94 ML Global Governments Inflation-Linked 
29/12/2013
90,74 ML Global Governments Inflation-Linked 
28/12/2013
90,74 ML Global Governments Inflation-Linked 
27/12/2013
90,74 ML Global Governments Inflation-Linked 
26/12/2013
91,39 ML Global Governments Inflation-Linked 
25/12/2013
91,49 ML Global Governments Inflation-Linked 
24/12/2013
91,49 ML Global Governments Inflation-Linked 
23/12/2013
91,45 ML Global Governments Inflation-Linked 
22/12/2013
91,78 ML Global Governments Inflation-Linked 
21/12/2013
91,78 ML Global Governments Inflation-Linked 
20/12/2013
91,78 ML Global Governments Inflation-Linked 
19/12/2013
91,56 ML Global Governments Inflation-Linked 
18/12/2013
91,39 ML Global Governments Inflation-Linked 
17/12/2013
91,54 ML Global Governments Inflation-Linked 
16/12/2013
91,34 ML Global Governments Inflation-Linked 
15/12/2013
91,40 ML Global Governments Inflation-Linked 
14/12/2013
91,40 ML Global Governments Inflation-Linked 
13/12/2013
91,40 ML Global Governments Inflation-Linked 
12/12/2013
91,26 ML Global Governments Inflation-Linked 
11/12/2013
91,42 ML Global Governments Inflation-Linked 
10/12/2013
91,75 ML Global Governments Inflation-Linked 
09/12/2013
91,67 ML Global Governments Inflation-Linked 
08/12/2013
91,72 ML Global Governments Inflation-Linked 
07/12/2013
91,72 ML Global Governments Inflation-Linked 
06/12/2013
91,72 ML Global Governments Inflation-Linked 
05/12/2013
91,74 ML Global Governments Inflation-Linked 
04/12/2013
92,43 ML Global Governments Inflation-Linked 
03/12/2013
92,86 ML Global Governments Inflation-Linked 
02/12/2013
92,78 ML Global Governments Inflation-Linked 
01/12/2013
92,91 ML Global Governments Inflation-Linked 
30/11/2013
92,91 ML Global Governments Inflation-Linked 
29/11/2013
92,90 ML Global Governments Inflation-Linked 
28/11/2013
92,96 ML Global Governments Inflation-Linked 
27/11/2013
92,89 ML Global Governments Inflation-Linked 
26/11/2013
93,05 ML Global Governments Inflation-Linked 
25/11/2013
93,14 ML Global Governments Inflation-Linked 
24/11/2013
93,00 ML Global Governments Inflation-Linked 
23/11/2013
93,00 ML Global Governments Inflation-Linked 
22/11/2013
93,00 ML Global Governments Inflation-Linked 
21/11/2013
92,92 ML Global Governments Inflation-Linked 
20/11/2013
93,16 ML Global Governments Inflation-Linked 
19/11/2013
93,13 ML Global Governments Inflation-Linked 
18/11/2013
93,24 ML Global Governments Inflation-Linked 
17/11/2013
93,12 ML Global Governments Inflation-Linked 
16/11/2013
93,12 ML Global Governments Inflation-Linked 
15/11/2013
93,12 ML Global Governments Inflation-Linked 
14/11/2013
93,02 ML Global Governments Inflation-Linked 
13/11/2013
92,98 ML Global Governments Inflation-Linked 
12/11/2013
92,56 ML Global Governments Inflation-Linked 
11/11/2013
93,03 ML Global Governments Inflation-Linked 
10/11/2013
93,38 ML Global Governments Inflation-Linked 
09/11/2013
93,38 ML Global Governments Inflation-Linked 
08/11/2013
93,38 ML Global Governments Inflation-Linked 
07/11/2013
93,94 ML Global Governments Inflation-Linked 
06/11/2013
93,12 ML Global Governments Inflation-Linked 
05/11/2013
93,19 ML Global Governments Inflation-Linked 
04/11/2013
93,30 ML Global Governments Inflation-Linked 
03/11/2013
93,27 ML Global Governments Inflation-Linked 
02/11/2013
93,27 ML Global Governments Inflation-Linked 
01/11/2013
93,27 ML Global Governments Inflation-Linked 
31/10/2013
93,42 ML Global Governments Inflation-Linked 
30/10/2013
92,78 ML Global Governments Inflation-Linked 
29/10/2013
92,85 ML Global Governments Inflation-Linked 
28/10/2013
92,86 ML Global Governments Inflation-Linked 
27/10/2013
92,88 ML Global Governments Inflation-Linked 
26/10/2013
92,88 ML Global Governments Inflation-Linked 
25/10/2013
92,88 ML Global Governments Inflation-Linked 
24/10/2013
92,64 ML Global Governments Inflation-Linked 
23/10/2013
92,96 ML Global Governments Inflation-Linked 
22/10/2013
92,87 ML Global Governments Inflation-Linked 
21/10/2013
92,61 ML Global Governments Inflation-Linked 
20/10/2013
92,69 ML Global Governments Inflation-Linked 
19/10/2013
92,69 ML Global Governments Inflation-Linked 
18/10/2013
92,69 ML Global Governments Inflation-Linked 
17/10/2013
92,66 ML Global Governments Inflation-Linked 
16/10/2013
92,77 ML Global Governments Inflation-Linked 
15/10/2013
92,72 ML Global Governments Inflation-Linked 
14/10/2013
92,67 ML Global Governments Inflation-Linked 
13/10/2013
92,74 ML Global Governments Inflation-Linked 
12/10/2013
92,74 ML Global Governments Inflation-Linked 
11/10/2013
92,74 ML Global Governments Inflation-Linked 
10/10/2013
93,02 ML Global Governments Inflation-Linked 
09/10/2013
93,13 ML Global Governments Inflation-Linked 
08/10/2013
92,99 ML Global Governments Inflation-Linked 
07/10/2013
93,12 ML Global Governments Inflation-Linked 
06/10/2013
92,78 ML Global Governments Inflation-Linked 
05/10/2013
92,78 ML Global Governments Inflation-Linked 
04/10/2013
92,78 ML Global Governments Inflation-Linked 
03/10/2013
92,86 ML Global Governments Inflation-Linked 
02/10/2013
93,04 ML Global Governments Inflation-Linked 
01/10/2013
93,17 ML Global Governments Inflation-Linked 
30/09/2013
92,96 ML Global Governments Inflation-Linked 
29/09/2013
92,71 ML Global Governments Inflation-Linked 
28/09/2013
92,71 ML Global Governments Inflation-Linked 
27/09/2013
92,71 ML Global Governments Inflation-Linked 
26/09/2013
92,75 ML Global Governments Inflation-Linked 
25/09/2013
92,73 ML Global Governments Inflation-Linked 
24/09/2013
92,49 ML Global Governments Inflation-Linked 
23/09/2013
92,30 ML Global Governments Inflation-Linked 
22/09/2013
92,09 ML Global Governments Inflation-Linked 
21/09/2013
92,09 ML Global Governments Inflation-Linked 
20/09/2013
92,09 ML Global Governments Inflation-Linked 
19/09/2013
92,07 ML Global Governments Inflation-Linked 
18/09/2013
92,65 ML Global Governments Inflation-Linked 
17/09/2013
92,15 ML Global Governments Inflation-Linked 
16/09/2013
91,93 ML Global Governments Inflation-Linked 
15/09/2013
92,08 ML Global Governments Inflation-Linked 
14/09/2013
92,08 ML Global Governments Inflation-Linked 
13/09/2013
92,08 ML Global Governments Inflation-Linked 
12/09/2013
91,71 ML Global Governments Inflation-Linked 
11/09/2013
91,53 ML Global Governments Inflation-Linked 
10/09/2013
91,34 ML Global Governments Inflation-Linked 
09/09/2013
91,76 ML Global Governments Inflation-Linked 
08/09/2013
92,11 ML Global Governments Inflation-Linked 
07/09/2013
92,11 ML Global Governments Inflation-Linked 
06/09/2013
92,11 ML Global Governments Inflation-Linked 
05/09/2013
91,88 ML Global Governments Inflation-Linked 
04/09/2013
92,17 ML Global Governments Inflation-Linked 
03/09/2013
92,48 ML Global Governments Inflation-Linked 
02/09/2013
92,79 ML Global Governments Inflation-Linked 
01/09/2013
92,70 ML Global Governments Inflation-Linked 
31/08/2013
92,70 ML Global Governments Inflation-Linked 
30/08/2013
92,69 ML Global Governments Inflation-Linked 
29/08/2013
92,76 ML Global Governments Inflation-Linked 
28/08/2013
92,18 ML Global Governments Inflation-Linked 
27/08/2013
92,03 ML Global Governments Inflation-Linked 
26/08/2013
91,80 ML Global Governments Inflation-Linked 
25/08/2013
91,61 ML Global Governments Inflation-Linked 
24/08/2013
91,61 ML Global Governments Inflation-Linked 
23/08/2013
91,61 ML Global Governments Inflation-Linked 
22/08/2013
91,42 ML Global Governments Inflation-Linked 
21/08/2013
91,67 ML Global Governments Inflation-Linked 
20/08/2013
91,50 ML Global Governments Inflation-Linked 
19/08/2013
91,59 ML Global Governments Inflation-Linked 
18/08/2013
92,12 ML Global Governments Inflation-Linked 
17/08/2013
92,12 ML Global Governments Inflation-Linked 
16/08/2013
92,12 ML Global Governments Inflation-Linked 
15/08/2013
92,86 ML Global Governments Inflation-Linked 
14/08/2013
93,21 ML Global Governments Inflation-Linked 
13/08/2013
93,31 ML Global Governments Inflation-Linked 
12/08/2013
93,79 ML Global Governments Inflation-Linked 
11/08/2013
93,66 ML Global Governments Inflation-Linked 
10/08/2013
93,66 ML Global Governments Inflation-Linked 
09/08/2013
93,66 ML Global Governments Inflation-Linked 
08/08/2013
93,42 ML Global Governments Inflation-Linked 
07/08/2013
93,60 ML Global Governments Inflation-Linked 
06/08/2013
93,21 ML Global Governments Inflation-Linked 
05/08/2013
93,34 ML Global Governments Inflation-Linked 
04/08/2013
93,10 ML Global Governments Inflation-Linked 
03/08/2013
93,10 ML Global Governments Inflation-Linked 
02/08/2013
93,10 ML Global Governments Inflation-Linked 
01/08/2013
92,81 ML Global Governments Inflation-Linked 
31/07/2013
92,80 ML Global Governments Inflation-Linked 
30/07/2013
92,90 ML Global Governments Inflation-Linked 
29/07/2013
93,09 ML Global Governments Inflation-Linked 
28/07/2013
93,16 ML Global Governments Inflation-Linked 
27/07/2013
93,16 ML Global Governments Inflation-Linked 
26/07/2013
93,16 ML Global Governments Inflation-Linked 
25/07/2013
93,03 ML Global Governments Inflation-Linked 
24/07/2013
93,20 ML Global Governments Inflation-Linked 
23/07/2013
93,91 ML Global Governments Inflation-Linked 
22/07/2013
94,35 ML Global Governments Inflation-Linked 
21/07/2013
94,30 ML Global Governments Inflation-Linked 
20/07/2013
94,30 ML Global Governments Inflation-Linked 
19/07/2013
94,30 ML Global Governments Inflation-Linked 
18/07/2013
94,40 ML Global Governments Inflation-Linked 
17/07/2013
94,50 ML Global Governments Inflation-Linked 
16/07/2013
94,08 ML Global Governments Inflation-Linked 
15/07/2013
94,18 ML Global Governments Inflation-Linked 
14/07/2013
93,99 ML Global Governments Inflation-Linked 
13/07/2013
93,99 ML Global Governments Inflation-Linked 
12/07/2013
93,99 ML Global Governments Inflation-Linked 
11/07/2013
94,11 ML Global Governments Inflation-Linked 
10/07/2013
94,36 ML Global Governments Inflation-Linked 
09/07/2013
94,58 ML Global Governments Inflation-Linked 
08/07/2013
94,32 ML Global Governments Inflation-Linked 
07/07/2013
94,11 ML Global Governments Inflation-Linked 
06/07/2013
94,11 ML Global Governments Inflation-Linked 
05/07/2013
94,11 ML Global Governments Inflation-Linked 
04/07/2013
94,68 ML Global Governments Inflation-Linked 
03/07/2013
94,28 ML Global Governments Inflation-Linked 
02/07/2013
93,99 ML Global Governments Inflation-Linked 
01/07/2013
93,66 ML Global Governments Inflation-Linked 
30/06/2013
93,45 ML Global Governments Inflation-Linked 
29/06/2013
93,44 ML Global Governments Inflation-Linked 
28/06/2013
93,44 ML Global Governments Inflation-Linked 
27/06/2013
93,62 ML Global Governments Inflation-Linked 
26/06/2013
93,33 ML Global Governments Inflation-Linked 
25/06/2013
92,46 ML Global Governments Inflation-Linked 
24/06/2013
92,09 ML Global Governments Inflation-Linked 
23/06/2013
92,81 ML Global Governments Inflation-Linked 
22/06/2013
92,81 ML Global Governments Inflation-Linked 
21/06/2013
92,81 ML Global Governments Inflation-Linked 
20/06/2013
93,48 ML Global Governments Inflation-Linked 
19/06/2013
94,05 ML Global Governments Inflation-Linked 
18/06/2013
94,28 ML Global Governments Inflation-Linked 
17/06/2013
94,76 ML Global Governments Inflation-Linked 
16/06/2013
94,93 ML Global Governments Inflation-Linked 
15/06/2013
94,93 ML Global Governments Inflation-Linked 
14/06/2013
94,93 ML Global Governments Inflation-Linked 
13/06/2013
94,59 ML Global Governments Inflation-Linked 
12/06/2013
94,25 ML Global Governments Inflation-Linked 
11/06/2013
94,56 ML Global Governments Inflation-Linked 
10/06/2013
95,33 ML Global Governments Inflation-Linked 
09/06/2013
95,85 ML Global Governments Inflation-Linked 
08/06/2013
95,85 ML Global Governments Inflation-Linked 
07/06/2013
95,85 ML Global Governments Inflation-Linked 
06/06/2013
96,30 ML Global Governments Inflation-Linked 
05/06/2013
96,97 ML Global Governments Inflation-Linked 
04/06/2013
96,99 ML Global Governments Inflation-Linked 
03/06/2013
97,30 ML Global Governments Inflation-Linked 
02/06/2013
97,53 ML Global Governments Inflation-Linked 
01/06/2013
97,53 ML Global Governments Inflation-Linked 
31/05/2013
97,53 ML Global Governments Inflation-Linked 
30/05/2013
97,36 ML Global Governments Inflation-Linked 
29/05/2013
97,87 ML Global Governments Inflation-Linked 
28/05/2013
98,85 ML Global Governments Inflation-Linked 
27/05/2013
98,85 ML Global Governments Inflation-Linked 
26/05/2013
98,94 ML Global Governments Inflation-Linked 
25/05/2013
98,94 ML Global Governments Inflation-Linked 
24/05/2013
98,94 ML Global Governments Inflation-Linked 
23/05/2013
98,69 ML Global Governments Inflation-Linked 
22/05/2013
99,05 ML Global Governments Inflation-Linked 
21/05/2013
99,54 ML Global Governments Inflation-Linked 
20/05/2013
99,80 ML Global Governments Inflation-Linked 
19/05/2013
100,02 ML Global Governments Inflation-Linked 
18/05/2013
100,02 ML Global Governments Inflation-Linked 
17/05/2013
100,02 ML Global Governments Inflation-Linked 
16/05/2013
100,14 ML Global Governments Inflation-Linked 
15/05/2013
99,86 ML Global Governments Inflation-Linked 
14/05/2013
99,58 ML Global Governments Inflation-Linked 
13/05/2013
99,98 ML Global Governments Inflation-Linked 
12/05/2013
100,21 ML Global Governments Inflation-Linked 
11/05/2013
100,21 ML Global Governments Inflation-Linked 
10/05/2013
100,21 ML Global Governments Inflation-Linked 
09/05/2013
100,35 ML Global Governments Inflation-Linked 
08/05/2013
100,28 ML Global Governments Inflation-Linked 
07/05/2013
100,57 ML Global Governments Inflation-Linked 
06/05/2013
101,02 ML Global Governments Inflation-Linked 
05/05/2013
100,90 ML Global Governments Inflation-Linked 
04/05/2013
100,90 ML Global Governments Inflation-Linked 
03/05/2013
100,90 ML Global Governments Inflation-Linked 
02/05/2013
101,53 ML Global Governments Inflation-Linked 
01/05/2013
100,74 ML Global Governments Inflation-Linked 
30/04/2013
100,76 ML Global Governments Inflation-Linked 
29/04/2013
101,02 ML Global Governments Inflation-Linked 
28/04/2013
101,49 ML Global Governments Inflation-Linked 
27/04/2013
101,49 ML Global Governments Inflation-Linked 
26/04/2013
101,49 ML Global Governments Inflation-Linked 
25/04/2013
101,34 ML Global Governments Inflation-Linked 
24/04/2013
101,10 ML Global Governments Inflation-Linked 
23/04/2013
101,04 ML Global Governments Inflation-Linked 
22/04/2013
100,74 ML Global Governments Inflation-Linked 
21/04/2013
100,01 ML Global Governments Inflation-Linked 
20/04/2013
100,01 ML Global Governments Inflation-Linked 
19/04/2013
100,01 ML Global Governments Inflation-Linked 
18/04/2013
99,97 ML Global Governments Inflation-Linked 
17/04/2013
100,36 ML Global Governments Inflation-Linked 
16/04/2013
100,01 ML Global Governments Inflation-Linked 
15/04/2013
100,51 ML Global Governments Inflation-Linked 
14/04/2013
100,65 ML Global Governments Inflation-Linked 
13/04/2013
100,65 ML Global Governments Inflation-Linked 
12/04/2013
100,65 ML Global Governments Inflation-Linked 
11/04/2013
100,44 ML Global Governments Inflation-Linked 
10/04/2013
100,60 ML Global Governments Inflation-Linked 
09/04/2013
101,10 ML Global Governments Inflation-Linked 
08/04/2013
101,51 ML Global Governments Inflation-Linked 
07/04/2013
101,60 ML Global Governments Inflation-Linked 
06/04/2013
101,60 ML Global Governments Inflation-Linked 
05/04/2013
101,60 ML Global Governments Inflation-Linked 
04/04/2013
101,46 ML Global Governments Inflation-Linked 
03/04/2013
101,04 ML Global Governments Inflation-Linked 
02/04/2013
100,76 ML Global Governments Inflation-Linked 
01/04/2013
100,86 ML Global Governments Inflation-Linked 
31/03/2013
100,69 ML Global Governments Inflation-Linked 
30/03/2013
100,68 ML Global Governments Inflation-Linked 
29/03/2013
100,68 ML Global Governments Inflation-Linked 
28/03/2013
100,68 ML Global Governments Inflation-Linked 
27/03/2013
100,82 ML Global Governments Inflation-Linked 
26/03/2013
100,21 ML Global Governments Inflation-Linked 
25/03/2013
99,92 ML Global Governments Inflation-Linked 
24/03/2013
99,25 ML Global Governments Inflation-Linked 
23/03/2013
99,25 ML Global Governments Inflation-Linked 
22/03/2013
99,25 ML Global Governments Inflation-Linked 
21/03/2013
99,34 ML Global Governments Inflation-Linked 
20/03/2013
99,08 ML Global Governments Inflation-Linked 
19/03/2013
99,50 ML Global Governments Inflation-Linked 
18/03/2013
98,85 ML Global Governments Inflation-Linked 
17/03/2013
98,02 ML Global Governments Inflation-Linked 
16/03/2013
98,02 ML Global Governments Inflation-Linked 
15/03/2013
98,02 ML Global Governments Inflation-Linked 
14/03/2013
98,27 ML Global Governments Inflation-Linked 
13/03/2013
98,40 ML Global Governments Inflation-Linked 
12/03/2013
97,98 ML Global Governments Inflation-Linked 
11/03/2013
97,72 ML Global Governments Inflation-Linked 
10/03/2013
97,83 ML Global Governments Inflation-Linked 
09/03/2013
97,83 ML Global Governments Inflation-Linked 
08/03/2013
97,83 ML Global Governments Inflation-Linked 
07/03/2013
97,62 ML Global Governments Inflation-Linked 
06/03/2013
98,32 ML Global Governments Inflation-Linked 
05/03/2013
98,39 ML Global Governments Inflation-Linked 
04/03/2013
98,47 ML Global Governments Inflation-Linked 
03/03/2013
98,52 ML Global Governments Inflation-Linked 
02/03/2013
98,52 ML Global Governments Inflation-Linked 
01/03/2013
98,52 ML Global Governments Inflation-Linked 
28/02/2013
97,91 ML Global Governments Inflation-Linked 
27/02/2013
97,30 ML Global Governments Inflation-Linked 
26/02/2013
97,46 ML Global Governments Inflation-Linked 
25/02/2013
96,61 ML Global Governments Inflation-Linked 
24/02/2013
97,02 ML Global Governments Inflation-Linked 
23/02/2013
97,02 ML Global Governments Inflation-Linked 
22/02/2013
97,02 ML Global Governments Inflation-Linked 
21/02/2013
96,70 ML Global Governments Inflation-Linked 
20/02/2013
95,88 ML Global Governments Inflation-Linked 
19/02/2013
96,17 ML Global Governments Inflation-Linked 
18/02/2013
96,26 ML Global Governments Inflation-Linked 
17/02/2013
96,40 ML Global Governments Inflation-Linked 
16/02/2013
96,40 ML Global Governments Inflation-Linked 
15/02/2013
96,40 ML Global Governments Inflation-Linked 
14/02/2013
96,72 ML Global Governments Inflation-Linked 
13/02/2013
96,02 ML Global Governments Inflation-Linked 
12/02/2013
96,22 ML Global Governments Inflation-Linked 
11/02/2013
96,82 ML Global Governments Inflation-Linked 
10/02/2013
97,15 ML Global Governments Inflation-Linked 
09/02/2013
97,15 ML Global Governments Inflation-Linked 
08/02/2013
97,15 ML Global Governments Inflation-Linked 
07/02/2013
96,97 ML Global Governments Inflation-Linked 
06/02/2013
95,94 ML Global Governments Inflation-Linked 
05/02/2013
96,08 ML Global Governments Inflation-Linked 
04/02/2013
96,33 ML Global Governments Inflation-Linked 
03/02/2013
95,50 ML Global Governments Inflation-Linked 
02/02/2013
95,50 ML Global Governments Inflation-Linked 
01/02/2013
95,50 ML Global Governments Inflation-Linked 
31/01/2013
96,25 ML Global Governments Inflation-Linked 
30/01/2013
95,84 ML Global Governments Inflation-Linked 
29/01/2013
96,41 ML Global Governments Inflation-Linked 
28/01/2013
96,38 ML Global Governments Inflation-Linked 
27/01/2013
96,71 ML Global Governments Inflation-Linked 
26/01/2013
96,71 ML Global Governments Inflation-Linked 
25/01/2013
96,71 ML Global Governments Inflation-Linked 
24/01/2013
97,57 ML Global Governments Inflation-Linked 
23/01/2013
98,31 ML Global Governments Inflation-Linked 
22/01/2013
98,11 ML Global Governments Inflation-Linked 
21/01/2013
97,71 ML Global Governments Inflation-Linked 
20/01/2013
98,02 ML Global Governments Inflation-Linked 
19/01/2013
98,02 ML Global Governments Inflation-Linked 
18/01/2013
98,02 ML Global Governments Inflation-Linked 
17/01/2013
97,68 ML Global Governments Inflation-Linked 
16/01/2013
98,29 ML Global Governments Inflation-Linked 
15/01/2013
97,93 ML Global Governments Inflation-Linked 
14/01/2013
97,66 ML Global Governments Inflation-Linked 
13/01/2013
97,78 ML Global Governments Inflation-Linked 
12/01/2013
97,78 ML Global Governments Inflation-Linked 
11/01/2013
97,78 ML Global Governments Inflation-Linked 
10/01/2013
98,64 ML Global Governments Inflation-Linked 
09/01/2013
98,43 ML Global Governments Inflation-Linked 
08/01/2013
98,18 ML Global Governments Inflation-Linked 
07/01/2013
97,87 ML Global Governments Inflation-Linked 
06/01/2013
97,94 ML Global Governments Inflation-Linked 
05/01/2013
97,94 ML Global Governments Inflation-Linked 
04/01/2013
97,94 ML Global Governments Inflation-Linked 
03/01/2013
98,05 ML Global Governments Inflation-Linked 
02/01/2013
98,01 ML Global Governments Inflation-Linked 
01/01/2013
98,85 ML Global Governments Inflation-Linked 
31/12/2012
98,85 ML Global Governments Inflation-Linked 
30/12/2012
98,58 ML Global Governments Inflation-Linked 
29/12/2012
98,58 ML Global Governments Inflation-Linked 
28/12/2012
98,58 ML Global Governments Inflation-Linked 
27/12/2012
98,52 ML Global Governments Inflation-Linked 
26/12/2012
98,24 ML Global Governments Inflation-Linked 
25/12/2012
98,35 ML Global Governments Inflation-Linked 
24/12/2012
98,35 ML Global Governments Inflation-Linked 
23/12/2012
98,63 ML Global Governments Inflation-Linked 
22/12/2012
98,63 ML Global Governments Inflation-Linked 
21/12/2012
98,63 ML Global Governments Inflation-Linked 
20/12/2012
98,16 ML Global Governments Inflation-Linked 
19/12/2012
97,97 ML Global Governments Inflation-Linked 
18/12/2012
98,20 ML Global Governments Inflation-Linked 
17/12/2012
98,65 ML Global Governments Inflation-Linked 
16/12/2012
98,82 ML Global Governments Inflation-Linked 
15/12/2012
98,82 ML Global Governments Inflation-Linked 
14/12/2012
98,82 ML Global Governments Inflation-Linked 
13/12/2012
98,92 ML Global Governments Inflation-Linked 
12/12/2012
99,34 ML Global Governments Inflation-Linked 
11/12/2012
99,67 ML Global Governments Inflation-Linked 
10/12/2012
99,97 ML Global Governments Inflation-Linked 
09/12/2012
100,10 ML Global Governments Inflation-Linked 
08/12/2012
100,10 ML Global Governments Inflation-Linked 
07/12/2012
100,10 ML Global Governments Inflation-Linked 
06/12/2012
99,93 ML Global Governments Inflation-Linked 
05/12/2012
99,14 ML Global Governments Inflation-Linked 
04/12/2012
99,23 ML Global Governments Inflation-Linked 
03/12/2012
99,07 ML Global Governments Inflation-Linked 
02/12/2012
99,28 ML Global Governments Inflation-Linked 
01/12/2012
99,28 ML Global Governments Inflation-Linked 
30/11/2012
99,28 ML Global Governments Inflation-Linked 
29/11/2012
99,18 ML Global Governments Inflation-Linked 
28/11/2012
99,30 ML Global Governments Inflation-Linked 
27/11/2012
98,92 ML Global Governments Inflation-Linked 
26/11/2012
98,59 ML Global Governments Inflation-Linked 
25/11/2012
98,48 ML Global Governments Inflation-Linked 
24/11/2012
98,48 ML Global Governments Inflation-Linked 
23/11/2012
98,48 ML Global Governments Inflation-Linked 
22/11/2012
98,72 ML Global Governments Inflation-Linked 
21/11/2012
99,08 ML Global Governments Inflation-Linked 
20/11/2012
99,35 ML Global Governments Inflation-Linked 
19/11/2012
99,59 ML Global Governments Inflation-Linked 
18/11/2012
100,08 ML Global Governments Inflation-Linked 
17/11/2012
100,08 ML Global Governments Inflation-Linked 
16/11/2012
100,08 ML Global Governments Inflation-Linked 
15/11/2012
99,48 ML Global Governments Inflation-Linked 
14/11/2012
99,83 ML Global Governments Inflation-Linked 
13/11/2012
99,96 ML Global Governments Inflation-Linked 
12/11/2012
99,91 ML Global Governments Inflation-Linked 
11/11/2012
99,94 ML Global Governments Inflation-Linked 
10/11/2012
99,94 ML Global Governments Inflation-Linked 
09/11/2012
99,94 ML Global Governments Inflation-Linked 
08/11/2012
99,85 ML Global Governments Inflation-Linked 
07/11/2012
99,45 ML Global Governments Inflation-Linked 
06/11/2012
98,70 ML Global Governments Inflation-Linked 
05/11/2012
98,95 ML Global Governments Inflation-Linked 
04/11/2012
98,57 ML Global Governments Inflation-Linked 
03/11/2012
98,57 ML Global Governments Inflation-Linked 
02/11/2012
98,57 ML Global Governments Inflation-Linked 
01/11/2012
98,25 ML Global Governments Inflation-Linked 
31/10/2012
98,19 ML Global Governments Inflation-Linked 
30/10/2012
98,25 ML Global Governments Inflation-Linked 
29/10/2012
98,25 ML Global Governments Inflation-Linked 
28/10/2012
97,91 ML Global Governments Inflation-Linked 
27/10/2012
97,91 ML Global Governments Inflation-Linked 
26/10/2012
97,91 ML Global Governments Inflation-Linked 
25/10/2012
97,56 ML Global Governments Inflation-Linked 
24/10/2012
97,49 ML Global Governments Inflation-Linked 
23/10/2012
97,53 ML Global Governments Inflation-Linked 
22/10/2012
96,99 ML Global Governments Inflation-Linked 
21/10/2012
97,30 ML Global Governments Inflation-Linked 
20/10/2012
97,30 ML Global Governments Inflation-Linked 
19/10/2012
97,30 ML Global Governments Inflation-Linked 
18/10/2012
96,94 ML Global Governments Inflation-Linked 
17/10/2012
96,74 ML Global Governments Inflation-Linked 
16/10/2012
97,54 ML Global Governments Inflation-Linked 
15/10/2012
98,47 ML Global Governments Inflation-Linked 
14/10/2012
98,47 ML Global Governments Inflation-Linked 
13/10/2012
98,47 ML Global Governments Inflation-Linked 
12/10/2012
98,47 ML Global Governments Inflation-Linked 
11/10/2012
98,53 ML Global Governments Inflation-Linked 
10/10/2012
98,50 ML Global Governments Inflation-Linked 
09/10/2012
98,64 ML Global Governments Inflation-Linked 
08/10/2012
98,32 ML Global Governments Inflation-Linked 
07/10/2012
97,91 ML Global Governments Inflation-Linked 
06/10/2012
97,91 ML Global Governments Inflation-Linked 
05/10/2012
97,91 ML Global Governments Inflation-Linked 
04/10/2012
98,43 ML Global Governments Inflation-Linked 
03/10/2012
98,65 ML Global Governments Inflation-Linked 
02/10/2012
98,42 ML Global Governments Inflation-Linked 
01/10/2012
98,24 ML Global Governments Inflation-Linked 
30/09/2012
98,36 ML Global Governments Inflation-Linked 
29/09/2012
98,36 ML Global Governments Inflation-Linked 
28/09/2012
98,36 ML Global Governments Inflation-Linked 
27/09/2012
98,48 ML Global Governments Inflation-Linked 
26/09/2012
98,50 ML Global Governments Inflation-Linked 
25/09/2012
97,65 ML Global Governments Inflation-Linked 
24/09/2012
97,98 ML Global Governments Inflation-Linked 
23/09/2012
97,79 ML Global Governments Inflation-Linked 
22/09/2012
97,79 ML Global Governments Inflation-Linked 
21/09/2012
97,79 ML Global Governments Inflation-Linked 
20/09/2012
97,95 ML Global Governments Inflation-Linked 
19/09/2012
97,37 ML Global Governments Inflation-Linked 
18/09/2012
97,58 ML Global Governments Inflation-Linked 
17/09/2012
97,14 ML Global Governments Inflation-Linked 
16/09/2012
97,06 ML Global Governments Inflation-Linked 
15/09/2012
97,06 ML Global Governments Inflation-Linked 
14/09/2012
97,06 ML Global Governments Inflation-Linked 
13/09/2012
98,02 ML Global Governments Inflation-Linked 
12/09/2012
97,55 ML Global Governments Inflation-Linked 
11/09/2012
98,16 ML Global Governments Inflation-Linked 
10/09/2012
98,43 ML Global Governments Inflation-Linked 
09/09/2012
98,67 ML Global Governments Inflation-Linked 
08/09/2012
98,67 ML Global Governments Inflation-Linked 
07/09/2012
98,67 ML Global Governments Inflation-Linked 
06/09/2012
99,12 ML Global Governments Inflation-Linked 
05/09/2012
99,66 ML Global Governments Inflation-Linked 
04/09/2012
99,94 ML Global Governments Inflation-Linked 
03/09/2012
99,70 ML Global Governments Inflation-Linked 
02/09/2012
99,52 ML Global Governments Inflation-Linked 
01/09/2012
99,52 ML Global Governments Inflation-Linked 
31/08/2012
99,52 ML Global Governments Inflation-Linked 
30/08/2012
99,84 ML Global Governments Inflation-Linked 
29/08/2012
99,64 ML Global Governments Inflation-Linked 
28/08/2012
99,58 ML Global Governments Inflation-Linked 
27/08/2012
99,57 ML Global Governments Inflation-Linked 
26/08/2012
99,41 ML Global Governments Inflation-Linked 
25/08/2012
99,41 ML Global Governments Inflation-Linked 
24/08/2012
99,41 ML Global Governments Inflation-Linked 
23/08/2012
99,23 ML Global Governments Inflation-Linked 
22/08/2012
99,38 ML Global Governments Inflation-Linked 
21/08/2012
98,90 ML Global Governments Inflation-Linked 
20/08/2012
99,74 ML Global Governments Inflation-Linked 
19/08/2012
99,92 ML Global Governments Inflation-Linked 
18/08/2012
99,92 ML Global Governments Inflation-Linked 
17/08/2012
99,92 ML Global Governments Inflation-Linked 
16/08/2012
99,55 ML Global Governments Inflation-Linked 
15/08/2012
100,11 ML Global Governments Inflation-Linked 
14/08/2012
100,37 ML Global Governments Inflation-Linked 
13/08/2012
100,43 ML Global Governments Inflation-Linked 
12/08/2012
100,92 ML Global Governments Inflation-Linked 
11/08/2012
100,92 ML Global Governments Inflation-Linked 
10/08/2012
100,92 ML Global Governments Inflation-Linked 
09/08/2012
100,59 ML Global Governments Inflation-Linked 
08/08/2012
100,48 ML Global Governments Inflation-Linked 
07/08/2012
100,00 Oblig. indx inflat Monde
07/08/2015
106,67 Oblig. indx inflat Monde
06/08/2015
106,62 Oblig. indx inflat Monde
05/08/2015
106,62 Oblig. indx inflat Monde
04/08/2015
106,73 Oblig. indx inflat Monde
03/08/2015
106,96 Oblig. indx inflat Monde
02/08/2015
106,97 Oblig. indx inflat Monde
01/08/2015
106,97 Oblig. indx inflat Monde
31/07/2015
106,97 Oblig. indx inflat Monde
30/07/2015
106,71 Oblig. indx inflat Monde
29/07/2015
106,13 Oblig. indx inflat Monde
28/07/2015
106,17 Oblig. indx inflat Monde
27/07/2015
106,06 Oblig. indx inflat Monde
26/07/2015
106,55 Oblig. indx inflat Monde
25/07/2015
106,55 Oblig. indx inflat Monde
24/07/2015
106,55 Oblig. indx inflat Monde
23/07/2015
106,26 Oblig. indx inflat Monde
22/07/2015
106,63 Oblig. indx inflat Monde
21/07/2015
106,55 Oblig. indx inflat Monde
20/07/2015
106,72 Oblig. indx inflat Monde
19/07/2015
106,63 Oblig. indx inflat Monde
18/07/2015
106,63 Oblig. indx inflat Monde
17/07/2015
106,63 Oblig. indx inflat Monde
16/07/2015
106,61 Oblig. indx inflat Monde
15/07/2015
105,88 Oblig. indx inflat Monde
14/07/2015
105,58 Oblig. indx inflat Monde
13/07/2015
105,45 Oblig. indx inflat Monde
12/07/2015
105,15 Oblig. indx inflat Monde
11/07/2015
105,15 Oblig. indx inflat Monde
10/07/2015
105,15 Oblig. indx inflat Monde
09/07/2015
106,17 Oblig. indx inflat Monde
08/07/2015
106,58 Oblig. indx inflat Monde
07/07/2015
106,78 Oblig. indx inflat Monde
06/07/2015
106,26 Oblig. indx inflat Monde
05/07/2015
105,96 Oblig. indx inflat Monde
04/07/2015
105,96 Oblig. indx inflat Monde
03/07/2015
105,96 Oblig. indx inflat Monde
02/07/2015
105,81 Oblig. indx inflat Monde
01/07/2015
105,59 Oblig. indx inflat Monde
30/06/2015
105,64 Oblig. indx inflat Monde
29/06/2015
105,48 Oblig. indx inflat Monde
28/06/2015
105,07 Oblig. indx inflat Monde
27/06/2015
105,07 Oblig. indx inflat Monde
26/06/2015
105,07 Oblig. indx inflat Monde
25/06/2015
105,29 Oblig. indx inflat Monde
24/06/2015
105,38 Oblig. indx inflat Monde
23/06/2015
105,15 Oblig. indx inflat Monde
22/06/2015
104,88 Oblig. indx inflat Monde
21/06/2015
105,31 Oblig. indx inflat Monde
20/06/2015
105,31 Oblig. indx inflat Monde
19/06/2015
105,31 Oblig. indx inflat Monde
18/06/2015
104,87 Oblig. indx inflat Monde
17/06/2015
105,21 Oblig. indx inflat Monde
16/06/2015
105,41 Oblig. indx inflat Monde
15/06/2015
105,13 Oblig. indx inflat Monde
14/06/2015
105,24 Oblig. indx inflat Monde
13/06/2015
105,24 Oblig. indx inflat Monde
12/06/2015
105,24 Oblig. indx inflat Monde
11/06/2015
104,94 Oblig. indx inflat Monde
10/06/2015
104,47 Oblig. indx inflat Monde
09/06/2015
104,75 Oblig. indx inflat Monde
08/06/2015
105,26 Oblig. indx inflat Monde
07/06/2015
105,02 Oblig. indx inflat Monde
06/06/2015
105,02 Oblig. indx inflat Monde
05/06/2015
105,02 Oblig. indx inflat Monde
04/06/2015
104,84 Oblig. indx inflat Monde
03/06/2015
105,30 Oblig. indx inflat Monde
02/06/2015
106,58 Oblig. indx inflat Monde
01/06/2015
107,50 Oblig. indx inflat Monde
31/05/2015
107,61 Oblig. indx inflat Monde
30/05/2015
107,61 Oblig. indx inflat Monde
29/05/2015
107,61 Oblig. indx inflat Monde
28/05/2015
107,48 Oblig. indx inflat Monde
27/05/2015
107,53 Oblig. indx inflat Monde
26/05/2015
107,38 Oblig. indx inflat Monde
25/05/2015
106,76 Oblig. indx inflat Monde
24/05/2015
106,68 Oblig. indx inflat Monde
23/05/2015
106,68 Oblig. indx inflat Monde
22/05/2015
106,68 Oblig. indx inflat Monde
21/05/2015
106,76 Oblig. indx inflat Monde
20/05/2015
106,78 Oblig. indx inflat Monde
19/05/2015
106,57 Oblig. indx inflat Monde
18/05/2015
105,91 Oblig. indx inflat Monde
17/05/2015
106,46 Oblig. indx inflat Monde
16/05/2015
106,46 Oblig. indx inflat Monde
15/05/2015
106,46 Oblig. indx inflat Monde
14/05/2015
105,83 Oblig. indx inflat Monde
13/05/2015
106,45 Oblig. indx inflat Monde
12/05/2015
106,48 Oblig. indx inflat Monde
11/05/2015
107,14 Oblig. indx inflat Monde
10/05/2015
107,06 Oblig. indx inflat Monde
09/05/2015
107,06 Oblig. indx inflat Monde
08/05/2015
107,06 Oblig. indx inflat Monde
07/05/2015
106,06 Oblig. indx inflat Monde
06/05/2015
106,17 Oblig. indx inflat Monde
05/05/2015
106,94 Oblig. indx inflat Monde
04/05/2015
107,57 Oblig. indx inflat Monde
03/05/2015
107,68 Oblig. indx inflat Monde
02/05/2015
107,68 Oblig. indx inflat Monde
01/05/2015
107,68 Oblig. indx inflat Monde
30/04/2015
107,80 Oblig. indx inflat Monde
29/04/2015
108,46 Oblig. indx inflat Monde
28/04/2015
109,39 Oblig. indx inflat Monde
27/04/2015
109,99 Oblig. indx inflat Monde
26/04/2015
109,97 Oblig. indx inflat Monde
25/04/2015
109,97 Oblig. indx inflat Monde
24/04/2015
109,97 Oblig. indx inflat Monde
23/04/2015
109,90 Oblig. indx inflat Monde
22/04/2015
109,93 Oblig. indx inflat Monde
21/04/2015
110,49 Oblig. indx inflat Monde
20/04/2015
110,60 Oblig. indx inflat Monde
19/04/2015
110,34 Oblig. indx inflat Monde
18/04/2015
110,34 Oblig. indx inflat Monde
17/04/2015
110,34 Oblig. indx inflat Monde
16/04/2015
110,55 Oblig. indx inflat Monde
15/04/2015
111,09 Oblig. indx inflat Monde
14/04/2015
110,95 Oblig. indx inflat Monde
13/04/2015
110,72 Oblig. indx inflat Monde
12/04/2015
110,62 Oblig. indx inflat Monde
11/04/2015
110,62 Oblig. indx inflat Monde
10/04/2015
110,62 Oblig. indx inflat Monde
09/04/2015
109,83 Oblig. indx inflat Monde
08/04/2015
109,69 Oblig. indx inflat Monde
07/04/2015
109,73 Oblig. indx inflat Monde
06/04/2015
109,53 Oblig. indx inflat Monde
05/04/2015
109,44 Oblig. indx inflat Monde
04/04/2015
109,44 Oblig. indx inflat Monde
03/04/2015
109,44 Oblig. indx inflat Monde
02/04/2015
109,44 Oblig. indx inflat Monde
01/04/2015
109,78 Oblig. indx inflat Monde
31/03/2015
109,28 Oblig. indx inflat Monde
30/03/2015
108,98 Oblig. indx inflat Monde
29/03/2015
109,32 Oblig. indx inflat Monde
28/03/2015
109,32 Oblig. indx inflat Monde
27/03/2015
109,32 Oblig. indx inflat Monde
26/03/2015
108,86 Oblig. indx inflat Monde
25/03/2015
109,15 Oblig. indx inflat Monde
24/03/2015
109,21 Oblig. indx inflat Monde
23/03/2015
109,21 Oblig. indx inflat Monde
22/03/2015
109,91 Oblig. indx inflat Monde
21/03/2015
109,91 Oblig. indx inflat Monde
20/03/2015
109,91 Oblig. indx inflat Monde
19/03/2015
109,79 Oblig. indx inflat Monde
18/03/2015
109,38 Oblig. indx inflat Monde
17/03/2015
108,14 Oblig. indx inflat Monde
16/03/2015
108,40 Oblig. indx inflat Monde
15/03/2015
108,39 Oblig. indx inflat Monde
14/03/2015
108,39 Oblig. indx inflat Monde
13/03/2015
108,39 Oblig. indx inflat Monde
12/03/2015
108,57 Oblig. indx inflat Monde
11/03/2015
108,43 Oblig. indx inflat Monde
10/03/2015
107,61 Oblig. indx inflat Monde
09/03/2015
106,84 Oblig. indx inflat Monde
08/03/2015
106,72 Oblig. indx inflat Monde
07/03/2015
106,72 Oblig. indx inflat Monde
06/03/2015
106,72 Oblig. indx inflat Monde
05/03/2015
106,93 Oblig. indx inflat Monde
04/03/2015
106,72 Oblig. indx inflat Monde
03/03/2015
106,73 Oblig. indx inflat Monde
02/03/2015
106,81 Oblig. indx inflat Monde
01/03/2015
107,11 Oblig. indx inflat Monde
28/02/2015
107,11 Oblig. indx inflat Monde
27/02/2015
107,11 Oblig. indx inflat Monde
26/02/2015
106,58 Oblig. indx inflat Monde
25/02/2015
106,30 Oblig. indx inflat Monde
24/02/2015
106,11 Oblig. indx inflat Monde
23/02/2015
105,93 Oblig. indx inflat Monde
22/02/2015
105,90 Oblig. indx inflat Monde
21/02/2015
105,90 Oblig. indx inflat Monde
20/02/2015
105,90 Oblig. indx inflat Monde
19/02/2015
105,33 Oblig. indx inflat Monde
18/02/2015
105,31 Oblig. indx inflat Monde
17/02/2015
105,13 Oblig. indx inflat Monde
16/02/2015
105,38 Oblig. indx inflat Monde
15/02/2015
105,44 Oblig. indx inflat Monde
14/02/2015
105,44 Oblig. indx inflat Monde
13/02/2015
105,44 Oblig. indx inflat Monde
12/02/2015
105,65 Oblig. indx inflat Monde
11/02/2015
105,64 Oblig. indx inflat Monde
10/02/2015
105,96 Oblig. indx inflat Monde
09/02/2015
106,53 Oblig. indx inflat Monde
08/02/2015
106,16 Oblig. indx inflat Monde
07/02/2015
106,16 Oblig. indx inflat Monde
06/02/2015
106,16 Oblig. indx inflat Monde
05/02/2015
106,97 Oblig. indx inflat Monde
04/02/2015
106,95 Oblig. indx inflat Monde
03/02/2015
107,37 Oblig. indx inflat Monde
02/02/2015
107,80 Oblig. indx inflat Monde
01/02/2015
107,78 Oblig. indx inflat Monde
31/01/2015
107,78 Oblig. indx inflat Monde
30/01/2015
107,78 Oblig. indx inflat Monde
29/01/2015
107,37 Oblig. indx inflat Monde
28/01/2015
107,44 Oblig. indx inflat Monde
27/01/2015
107,66 Oblig. indx inflat Monde
26/01/2015
107,91 Oblig. indx inflat Monde
25/01/2015
108,17 Oblig. indx inflat Monde
24/01/2015
108,17 Oblig. indx inflat Monde
23/01/2015
108,17 Oblig. indx inflat Monde
22/01/2015
106,24 Oblig. indx inflat Monde
21/01/2015
106,06 Oblig. indx inflat Monde
20/01/2015
106,09 Oblig. indx inflat Monde
19/01/2015
105,76 Oblig. indx inflat Monde
18/01/2015
105,64 Oblig. indx inflat Monde
17/01/2015
105,64 Oblig. indx inflat Monde
16/01/2015
105,64 Oblig. indx inflat Monde
15/01/2015
105,19 Oblig. indx inflat Monde
14/01/2015
104,48 Oblig. indx inflat Monde
13/01/2015
103,90 Oblig. indx inflat Monde
12/01/2015
103,84 Oblig. indx inflat Monde
11/01/2015
103,83 Oblig. indx inflat Monde
10/01/2015
103,83 Oblig. indx inflat Monde
09/01/2015
103,83 Oblig. indx inflat Monde
08/01/2015
103,62 Oblig. indx inflat Monde
07/01/2015
103,29 Oblig. indx inflat Monde
06/01/2015
103,12 Oblig. indx inflat Monde
05/01/2015
103,09 Oblig. indx inflat Monde
04/01/2015
102,67 Oblig. indx inflat Monde
03/01/2015
102,67 Oblig. indx inflat Monde
02/01/2015
102,67 Oblig. indx inflat Monde
01/01/2015
102,14 Oblig. indx inflat Monde
31/12/2014
102,14 Oblig. indx inflat Monde
30/12/2014
101,97 Oblig. indx inflat Monde
29/12/2014
101,86 Oblig. indx inflat Monde
28/12/2014
101,64 Oblig. indx inflat Monde
27/12/2014
101,64 Oblig. indx inflat Monde
26/12/2014
101,64 Oblig. indx inflat Monde
25/12/2014
101,65 Oblig. indx inflat Monde
24/12/2014
101,65 Oblig. indx inflat Monde
23/12/2014
101,77 Oblig. indx inflat Monde
22/12/2014
101,87 Oblig. indx inflat Monde
21/12/2014
101,50 Oblig. indx inflat Monde
20/12/2014
101,50 Oblig. indx inflat Monde
19/12/2014
101,50 Oblig. indx inflat Monde
18/12/2014
101,37 Oblig. indx inflat Monde
17/12/2014
101,14 Oblig. indx inflat Monde
16/12/2014
100,89 Oblig. indx inflat Monde
15/12/2014
101,31 Oblig. indx inflat Monde
14/12/2014
101,47 Oblig. indx inflat Monde
13/12/2014
101,47 Oblig. indx inflat Monde
12/12/2014
101,47 Oblig. indx inflat Monde
11/12/2014
101,61 Oblig. indx inflat Monde
10/12/2014
101,89 Oblig. indx inflat Monde
09/12/2014
102,14 Oblig. indx inflat Monde
08/12/2014
102,26 Oblig. indx inflat Monde
07/12/2014
101,95 Oblig. indx inflat Monde
06/12/2014
101,95 Oblig. indx inflat Monde
05/12/2014
101,95 Oblig. indx inflat Monde
04/12/2014
102,33 Oblig. indx inflat Monde
03/12/2014
102,15 Oblig. indx inflat Monde
02/12/2014
101,73 Oblig. indx inflat Monde
01/12/2014
101,96 Oblig. indx inflat Monde
30/11/2014
102,00 Oblig. indx inflat Monde
29/11/2014
102,00 Oblig. indx inflat Monde
28/11/2014
102,00 Oblig. indx inflat Monde
27/11/2014
102,16 Oblig. indx inflat Monde
26/11/2014
102,11 Oblig. indx inflat Monde
25/11/2014
102,07 Oblig. indx inflat Monde
24/11/2014
101,82 Oblig. indx inflat Monde
23/11/2014
101,61 Oblig. indx inflat Monde
22/11/2014
101,61 Oblig. indx inflat Monde
21/11/2014
101,61 Oblig. indx inflat Monde
20/11/2014
100,81 Oblig. indx inflat Monde
19/11/2014
100,65 Oblig. indx inflat Monde
18/11/2014
100,93 Oblig. indx inflat Monde
17/11/2014
101,00 Oblig. indx inflat Monde
16/11/2014
101,31 Oblig. indx inflat Monde
15/11/2014
101,31 Oblig. indx inflat Monde
14/11/2014
101,31 Oblig. indx inflat Monde
13/11/2014
101,20 Oblig. indx inflat Monde
12/11/2014
101,32 Oblig. indx inflat Monde
11/11/2014
101,53 Oblig. indx inflat Monde
10/11/2014
101,40 Oblig. indx inflat Monde
09/11/2014
101,62 Oblig. indx inflat Monde
08/11/2014
101,62 Oblig. indx inflat Monde
07/11/2014
101,62 Oblig. indx inflat Monde
06/11/2014
100,97 Oblig. indx inflat Monde
05/11/2014
101,05 Oblig. indx inflat Monde
04/11/2014
101,02 Oblig. indx inflat Monde
03/11/2014
101,00 Oblig. indx inflat Monde
02/11/2014
101,07 Oblig. indx inflat Monde
01/11/2014
101,07 Oblig. indx inflat Monde
31/10/2014
101,07 Oblig. indx inflat Monde
30/10/2014
100,88 Oblig. indx inflat Monde
29/10/2014
100,42 Oblig. indx inflat Monde
28/10/2014
100,39 Oblig. indx inflat Monde
27/10/2014
100,53 Oblig. indx inflat Monde
26/10/2014
100,63 Oblig. indx inflat Monde
25/10/2014
100,63 Oblig. indx inflat Monde
24/10/2014
100,63 Oblig. indx inflat Monde
23/10/2014
100,66 Oblig. indx inflat Monde
22/10/2014
100,84 Oblig. indx inflat Monde
21/10/2014
100,72 Oblig. indx inflat Monde
20/10/2014
100,68 Oblig. indx inflat Monde
19/10/2014
100,41 Oblig. indx inflat Monde
18/10/2014
100,41 Oblig. indx inflat Monde
17/10/2014
100,41 Oblig. indx inflat Monde
16/10/2014
100,65 Oblig. indx inflat Monde
15/10/2014
101,16 Oblig. indx inflat Monde
14/10/2014
101,00 Oblig. indx inflat Monde
13/10/2014
100,96 Oblig. indx inflat Monde
12/10/2014
100,95 Oblig. indx inflat Monde
11/10/2014
100,95 Oblig. indx inflat Monde
10/10/2014
100,95 Oblig. indx inflat Monde
09/10/2014
100,63 Oblig. indx inflat Monde
08/10/2014
100,84 Oblig. indx inflat Monde
07/10/2014
100,80 Oblig. indx inflat Monde
06/10/2014
100,68 Oblig. indx inflat Monde
05/10/2014
100,35 Oblig. indx inflat Monde
04/10/2014
100,35 Oblig. indx inflat Monde
03/10/2014
100,35 Oblig. indx inflat Monde
02/10/2014
100,61 Oblig. indx inflat Monde
01/10/2014
100,78 Oblig. indx inflat Monde
30/09/2014
100,54 Oblig. indx inflat Monde
29/09/2014
100,15 Oblig. indx inflat Monde
28/09/2014
100,05 Oblig. indx inflat Monde
27/09/2014
100,05 Oblig. indx inflat Monde
26/09/2014
100,05 Oblig. indx inflat Monde
25/09/2014
100,31 Oblig. indx inflat Monde
24/09/2014
99,90 Oblig. indx inflat Monde
23/09/2014
99,66 Oblig. indx inflat Monde
22/09/2014
99,65 Oblig. indx inflat Monde
21/09/2014
99,56 Oblig. indx inflat Monde
20/09/2014
99,56 Oblig. indx inflat Monde
19/09/2014
99,56 Oblig. indx inflat Monde
18/09/2014
99,23 Oblig. indx inflat Monde
17/09/2014
99,31 Oblig. indx inflat Monde
16/09/2014
99,45 Oblig. indx inflat Monde
15/09/2014
99,56 Oblig. indx inflat Monde
14/09/2014
99,56 Oblig. indx inflat Monde
13/09/2014
99,56 Oblig. indx inflat Monde
12/09/2014
99,56 Oblig. indx inflat Monde
11/09/2014
99,94 Oblig. indx inflat Monde
10/09/2014
99,85 Oblig. indx inflat Monde
09/09/2014
100,27 Oblig. indx inflat Monde
08/09/2014
100,64 Oblig. indx inflat Monde
07/09/2014
100,95 Oblig. indx inflat Monde
06/09/2014
100,95 Oblig. indx inflat Monde
05/09/2014
100,95 Oblig. indx inflat Monde
04/09/2014
100,74 Oblig. indx inflat Monde
03/09/2014
100,42 Oblig. indx inflat Monde
02/09/2014
100,62 Oblig. indx inflat Monde
01/09/2014
100,73 Oblig. indx inflat Monde
31/08/2014
100,60 Oblig. indx inflat Monde
30/08/2014
100,60 Oblig. indx inflat Monde
29/08/2014
100,60 Oblig. indx inflat Monde
28/08/2014
100,49 Oblig. indx inflat Monde
27/08/2014
100,34 Oblig. indx inflat Monde
26/08/2014
100,01 Oblig. indx inflat Monde
25/08/2014
99,71 Oblig. indx inflat Monde
24/08/2014
99,44 Oblig. indx inflat Monde
23/08/2014
99,44 Oblig. indx inflat Monde
22/08/2014
99,44 Oblig. indx inflat Monde
21/08/2014
99,51 Oblig. indx inflat Monde
20/08/2014
99,44 Oblig. indx inflat Monde
19/08/2014
99,31 Oblig. indx inflat Monde
18/08/2014
99,24 Oblig. indx inflat Monde
17/08/2014
99,26 Oblig. indx inflat Monde
16/08/2014
99,26 Oblig. indx inflat Monde
15/08/2014
99,26 Oblig. indx inflat Monde
14/08/2014
99,11 Oblig. indx inflat Monde
13/08/2014
99,00 Oblig. indx inflat Monde
12/08/2014
99,00 Oblig. indx inflat Monde
11/08/2014
98,85 Oblig. indx inflat Monde
10/08/2014
98,94 Oblig. indx inflat Monde
09/08/2014
98,94 Oblig. indx inflat Monde
08/08/2014
98,94 Oblig. indx inflat Monde
07/08/2014
98,91 Oblig. indx inflat Monde
06/08/2014
98,87 Oblig. indx inflat Monde
05/08/2014
98,65 Oblig. indx inflat Monde
04/08/2014
98,74 Oblig. indx inflat Monde
03/08/2014
98,81 Oblig. indx inflat Monde
02/08/2014
98,81 Oblig. indx inflat Monde
01/08/2014
98,81 Oblig. indx inflat Monde
31/07/2014
98,79 Oblig. indx inflat Monde
30/07/2014
98,84 Oblig. indx inflat Monde
29/07/2014
99,02 Oblig. indx inflat Monde
28/07/2014
98,87 Oblig. indx inflat Monde
27/07/2014
98,93 Oblig. indx inflat Monde
26/07/2014
98,93 Oblig. indx inflat Monde
25/07/2014
98,93 Oblig. indx inflat Monde
24/07/2014
98,70 Oblig. indx inflat Monde
23/07/2014
98,82 Oblig. indx inflat Monde
22/07/2014
98,71 Oblig. indx inflat Monde
21/07/2014
98,60 Oblig. indx inflat Monde
20/07/2014
98,52 Oblig. indx inflat Monde
19/07/2014
98,52 Oblig. indx inflat Monde
18/07/2014
98,52 Oblig. indx inflat Monde
17/07/2014
98,46 Oblig. indx inflat Monde
16/07/2014
98,18 Oblig. indx inflat Monde
15/07/2014
97,95 Oblig. indx inflat Monde
14/07/2014
97,97 Oblig. indx inflat Monde
13/07/2014
98,13 Oblig. indx inflat Monde
12/07/2014
98,13 Oblig. indx inflat Monde
11/07/2014
98,13 Oblig. indx inflat Monde
10/07/2014
98,03 Oblig. indx inflat Monde
09/07/2014
97,94 Oblig. indx inflat Monde
08/07/2014
97,93 Oblig. indx inflat Monde
07/07/2014
97,72 Oblig. indx inflat Monde
06/07/2014
97,58 Oblig. indx inflat Monde
05/07/2014
97,58 Oblig. indx inflat Monde
04/07/2014
97,58 Oblig. indx inflat Monde
03/07/2014
97,47 Oblig. indx inflat Monde
02/07/2014
97,46 Oblig. indx inflat Monde
01/07/2014
97,60 Oblig. indx inflat Monde
30/06/2014
97,77 Oblig. indx inflat Monde
29/06/2014
97,91 Oblig. indx inflat Monde
28/06/2014
97,91 Oblig. indx inflat Monde
27/06/2014
97,91 Oblig. indx inflat Monde
26/06/2014
97,94 Oblig. indx inflat Monde
25/06/2014
97,80 Oblig. indx inflat Monde
24/06/2014
97,58 Oblig. indx inflat Monde
23/06/2014
97,50 Oblig. indx inflat Monde
22/06/2014
97,48 Oblig. indx inflat Monde
21/06/2014
97,48 Oblig. indx inflat Monde
20/06/2014
97,48 Oblig. indx inflat Monde
19/06/2014
97,45 Oblig. indx inflat Monde
18/06/2014
97,41 Oblig. indx inflat Monde
17/06/2014
97,26 Oblig. indx inflat Monde
16/06/2014
97,47 Oblig. indx inflat Monde
15/06/2014
97,41 Oblig. indx inflat Monde
14/06/2014
97,41 Oblig. indx inflat Monde
13/06/2014
97,41 Oblig. indx inflat Monde
12/06/2014
97,38 Oblig. indx inflat Monde
11/06/2014
97,29 Oblig. indx inflat Monde
10/06/2014
97,28 Oblig. indx inflat Monde
09/06/2014
97,27 Oblig. indx inflat Monde
08/06/2014
97,24 Oblig. indx inflat Monde
07/06/2014
97,24 Oblig. indx inflat Monde
06/06/2014
97,24 Oblig. indx inflat Monde
05/06/2014
97,20 Oblig. indx inflat Monde
04/06/2014
96,84 Oblig. indx inflat Monde
03/06/2014
97,01 Oblig. indx inflat Monde
02/06/2014
97,38 Oblig. indx inflat Monde
01/06/2014
97,62 Oblig. indx inflat Monde
31/05/2014
97,62 Oblig. indx inflat Monde
30/05/2014
97,62 Oblig. indx inflat Monde
29/05/2014
97,61 Oblig. indx inflat Monde
28/05/2014
97,51 Oblig. indx inflat Monde
27/05/2014
97,12 Oblig. indx inflat Monde
26/05/2014
97,19 Oblig. indx inflat Monde
25/05/2014
97,13 Oblig. indx inflat Monde
24/05/2014
97,13 Oblig. indx inflat Monde
23/05/2014
97,13 Oblig. indx inflat Monde
22/05/2014
96,91 Oblig. indx inflat Monde
21/05/2014
96,91 Oblig. indx inflat Monde
20/05/2014
96,88 Oblig. indx inflat Monde
19/05/2014
96,99 Oblig. indx inflat Monde
18/05/2014
97,14 Oblig. indx inflat Monde
17/05/2014
97,14 Oblig. indx inflat Monde
16/05/2014
97,14 Oblig. indx inflat Monde
15/05/2014
97,17 Oblig. indx inflat Monde
14/05/2014
96,78 Oblig. indx inflat Monde
13/05/2014
96,50 Oblig. indx inflat Monde
12/05/2014
96,20 Oblig. indx inflat Monde
11/05/2014
96,30 Oblig. indx inflat Monde
10/05/2014
96,30 Oblig. indx inflat Monde
09/05/2014
96,30 Oblig. indx inflat Monde
08/05/2014
95,91 Oblig. indx inflat Monde
07/05/2014
95,79 Oblig. indx inflat Monde
06/05/2014
95,76 Oblig. indx inflat Monde
05/05/2014
95,95 Oblig. indx inflat Monde
04/05/2014
95,95 Oblig. indx inflat Monde
03/05/2014
95,95 Oblig. indx inflat Monde
02/05/2014
95,95 Oblig. indx inflat Monde
01/05/2014
95,71 Oblig. indx inflat Monde
30/04/2014
95,61 Oblig. indx inflat Monde
29/04/2014
95,48 Oblig. indx inflat Monde
28/04/2014
95,41 Oblig. indx inflat Monde
27/04/2014
95,61 Oblig. indx inflat Monde
26/04/2014
95,61 Oblig. indx inflat Monde
25/04/2014
95,61 Oblig. indx inflat Monde
24/04/2014
95,58 Oblig. indx inflat Monde
23/04/2014
95,53 Oblig. indx inflat Monde
22/04/2014
95,48 Oblig. indx inflat Monde
21/04/2014
95,44 Oblig. indx inflat Monde
20/04/2014
95,44 Oblig. indx inflat Monde
19/04/2014
95,44 Oblig. indx inflat Monde
18/04/2014
95,44 Oblig. indx inflat Monde
17/04/2014
95,44 Oblig. indx inflat Monde
16/04/2014
95,55 Oblig. indx inflat Monde
15/04/2014
95,54 Oblig. indx inflat Monde
14/04/2014
95,31 Oblig. indx inflat Monde
13/04/2014
95,24 Oblig. indx inflat Monde
12/04/2014
95,24 Oblig. indx inflat Monde
11/04/2014
95,24 Oblig. indx inflat Monde
10/04/2014
95,22 Oblig. indx inflat Monde
09/04/2014
95,11 Oblig. indx inflat Monde
08/04/2014
95,12 Oblig. indx inflat Monde
07/04/2014
95,26 Oblig. indx inflat Monde
06/04/2014
95,22 Oblig. indx inflat Monde
05/04/2014
95,22 Oblig. indx inflat Monde
04/04/2014
95,22 Oblig. indx inflat Monde
03/04/2014
94,61 Oblig. indx inflat Monde
02/04/2014
94,48 Oblig. indx inflat Monde
01/04/2014
94,68 Oblig. indx inflat Monde
31/03/2014
94,76 Oblig. indx inflat Monde
30/03/2014
94,74 Oblig. indx inflat Monde
29/03/2014
94,74 Oblig. indx inflat Monde
28/03/2014
94,74 Oblig. indx inflat Monde
27/03/2014
94,91 Oblig. indx inflat Monde
26/03/2014
94,58 Oblig. indx inflat Monde
25/03/2014
94,37 Oblig. indx inflat Monde
24/03/2014
94,31 Oblig. indx inflat Monde
23/03/2014
94,17 Oblig. indx inflat Monde
22/03/2014
94,17 Oblig. indx inflat Monde
21/03/2014
94,17 Oblig. indx inflat Monde
20/03/2014
94,05 Oblig. indx inflat Monde
19/03/2014
94,10 Oblig. indx inflat Monde
18/03/2014
94,40 Oblig. indx inflat Monde
17/03/2014
94,31 Oblig. indx inflat Monde
16/03/2014
94,40 Oblig. indx inflat Monde
15/03/2014
94,40 Oblig. indx inflat Monde
14/03/2014
94,40 Oblig. indx inflat Monde
13/03/2014
94,19 Oblig. indx inflat Monde
12/03/2014
94,14 Oblig. indx inflat Monde
11/03/2014
94,17 Oblig. indx inflat Monde
10/03/2014
94,11 Oblig. indx inflat Monde
09/03/2014
94,17 Oblig. indx inflat Monde
08/03/2014
94,17 Oblig. indx inflat Monde
07/03/2014
94,17 Oblig. indx inflat Monde
06/03/2014
94,71 Oblig. indx inflat Monde
05/03/2014
94,88 Oblig. indx inflat Monde
04/03/2014
94,73 Oblig. indx inflat Monde
03/03/2014
94,81 Oblig. indx inflat Monde
02/03/2014
94,41 Oblig. indx inflat Monde
01/03/2014
94,41 Oblig. indx inflat Monde
28/02/2014
94,41 Oblig. indx inflat Monde
27/02/2014
94,74 Oblig. indx inflat Monde
26/02/2014
94,38 Oblig. indx inflat Monde
25/02/2014
94,20 Oblig. indx inflat Monde
24/02/2014
94,09 Oblig. indx inflat Monde
23/02/2014
94,03 Oblig. indx inflat Monde
22/02/2014
94,03 Oblig. indx inflat Monde
21/02/2014
94,03 Oblig. indx inflat Monde
20/02/2014
93,92 Oblig. indx inflat Monde
19/02/2014
94,03 Oblig. indx inflat Monde
18/02/2014
94,13 Oblig. indx inflat Monde
17/02/2014
94,03 Oblig. indx inflat Monde
16/02/2014
93,96 Oblig. indx inflat Monde
15/02/2014
93,96 Oblig. indx inflat Monde
14/02/2014
93,96 Oblig. indx inflat Monde
13/02/2014
93,96 Oblig. indx inflat Monde
12/02/2014
94,02 Oblig. indx inflat Monde
11/02/2014
93,95 Oblig. indx inflat Monde
10/02/2014
94,22 Oblig. indx inflat Monde
09/02/2014
94,42 Oblig. indx inflat Monde
08/02/2014
94,42 Oblig. indx inflat Monde
07/02/2014
94,42 Oblig. indx inflat Monde
06/02/2014
94,45 Oblig. indx inflat Monde
05/02/2014
94,47 Oblig. indx inflat Monde
04/02/2014
94,61 Oblig. indx inflat Monde
03/02/2014
94,82 Oblig. indx inflat Monde
02/02/2014
94,60 Oblig. indx inflat Monde
01/02/2014
94,60 Oblig. indx inflat Monde
31/01/2014
94,60 Oblig. indx inflat Monde
30/01/2014
94,27 Oblig. indx inflat Monde
29/01/2014
94,13 Oblig. indx inflat Monde
28/01/2014
93,88 Oblig. indx inflat Monde
27/01/2014
93,87 Oblig. indx inflat Monde
26/01/2014
93,89 Oblig. indx inflat Monde
25/01/2014
93,89 Oblig. indx inflat Monde
24/01/2014
93,89 Oblig. indx inflat Monde
23/01/2014
93,94 Oblig. indx inflat Monde
22/01/2014
94,01 Oblig. indx inflat Monde
21/01/2014
94,22 Oblig. indx inflat Monde
20/01/2014
94,23 Oblig. indx inflat Monde
19/01/2014
94,18 Oblig. indx inflat Monde
18/01/2014
94,18 Oblig. indx inflat Monde
17/01/2014
94,18 Oblig. indx inflat Monde
16/01/2014
94,04 Oblig. indx inflat Monde
15/01/2014
93,98 Oblig. indx inflat Monde
14/01/2014
93,90 Oblig. indx inflat Monde
13/01/2014
94,02 Oblig. indx inflat Monde
12/01/2014
94,01 Oblig. indx inflat Monde
11/01/2014
94,01 Oblig. indx inflat Monde
10/01/2014
94,01 Oblig. indx inflat Monde
09/01/2014
93,62 Oblig. indx inflat Monde
08/01/2014
93,58 Oblig. indx inflat Monde
07/01/2014
93,49 Oblig. indx inflat Monde
06/01/2014
93,42 Oblig. indx inflat Monde
05/01/2014
93,27 Oblig. indx inflat Monde
04/01/2014
93,27 Oblig. indx inflat Monde
03/01/2014
93,27 Oblig. indx inflat Monde
02/01/2014
93,20 Oblig. indx inflat Monde
01/01/2014
92,84 Oblig. indx inflat Monde
31/12/2013
92,84 Oblig. indx inflat Monde
30/12/2013
92,83 Oblig. indx inflat Monde
29/12/2013
92,56 Oblig. indx inflat Monde
28/12/2013
92,56 Oblig. indx inflat Monde
27/12/2013
92,56 Oblig. indx inflat Monde
26/12/2013
93,09 Oblig. indx inflat Monde
25/12/2013
93,10 Oblig. indx inflat Monde
24/12/2013
93,10 Oblig. indx inflat Monde
23/12/2013
93,12 Oblig. indx inflat Monde
22/12/2013
93,34 Oblig. indx inflat Monde
21/12/2013
93,34 Oblig. indx inflat Monde
20/12/2013
93,34 Oblig. indx inflat Monde
19/12/2013
93,21 Oblig. indx inflat Monde
18/12/2013
93,24 Oblig. indx inflat Monde
17/12/2013
93,35 Oblig. indx inflat Monde
16/12/2013
93,17 Oblig. indx inflat Monde
15/12/2013
93,21 Oblig. indx inflat Monde
14/12/2013
93,21 Oblig. indx inflat Monde
13/12/2013
93,21 Oblig. indx inflat Monde
12/12/2013
93,07 Oblig. indx inflat Monde
11/12/2013
93,30 Oblig. indx inflat Monde
10/12/2013
93,45 Oblig. indx inflat Monde
09/12/2013
93,35 Oblig. indx inflat Monde
08/12/2013
93,39 Oblig. indx inflat Monde
07/12/2013
93,39 Oblig. indx inflat Monde
06/12/2013
93,39 Oblig. indx inflat Monde
05/12/2013
93,53 Oblig. indx inflat Monde
04/12/2013
93,71 Oblig. indx inflat Monde
03/12/2013
94,12 Oblig. indx inflat Monde
02/12/2013
94,17 Oblig. indx inflat Monde
01/12/2013
94,20 Oblig. indx inflat Monde
30/11/2013
94,20 Oblig. indx inflat Monde
29/11/2013
94,20 Oblig. indx inflat Monde
28/11/2013
94,30 Oblig. indx inflat Monde
27/11/2013
94,23 Oblig. indx inflat Monde
26/11/2013
94,46 Oblig. indx inflat Monde
25/11/2013
94,50 Oblig. indx inflat Monde
24/11/2013
94,42 Oblig. indx inflat Monde
23/11/2013
94,42 Oblig. indx inflat Monde
22/11/2013
94,42 Oblig. indx inflat Monde
21/11/2013
94,28 Oblig. indx inflat Monde
20/11/2013
94,33 Oblig. indx inflat Monde
19/11/2013
94,65 Oblig. indx inflat Monde
18/11/2013
94,68 Oblig. indx inflat Monde
17/11/2013
94,56 Oblig. indx inflat Monde
16/11/2013
94,56 Oblig. indx inflat Monde
15/11/2013
94,56 Oblig. indx inflat Monde
14/11/2013
94,49 Oblig. indx inflat Monde
13/11/2013
94,40 Oblig. indx inflat Monde
12/11/2013
94,15 Oblig. indx inflat Monde
11/11/2013
94,50 Oblig. indx inflat Monde
10/11/2013
94,49 Oblig. indx inflat Monde
09/11/2013
94,49 Oblig. indx inflat Monde
08/11/2013
94,49 Oblig. indx inflat Monde
07/11/2013
95,08 Oblig. indx inflat Monde
06/11/2013
94,69 Oblig. indx inflat Monde
05/11/2013
94,65 Oblig. indx inflat Monde
04/11/2013
94,93 Oblig. indx inflat Monde
03/11/2013
95,00 Oblig. indx inflat Monde
02/11/2013
95,00 Oblig. indx inflat Monde
01/11/2013
95,00 Oblig. indx inflat Monde
31/10/2013
94,95 Oblig. indx inflat Monde
30/10/2013
94,98 Oblig. indx inflat Monde
29/10/2013
95,01 Oblig. indx inflat Monde
28/10/2013
94,98 Oblig. indx inflat Monde
27/10/2013
94,99 Oblig. indx inflat Monde
26/10/2013
94,99 Oblig. indx inflat Monde
25/10/2013
94,99 Oblig. indx inflat Monde
24/10/2013
94,81 Oblig. indx inflat Monde
23/10/2013
95,05 Oblig. indx inflat Monde
22/10/2013
95,09 Oblig. indx inflat Monde
21/10/2013
94,66 Oblig. indx inflat Monde
20/10/2013
94,66 Oblig. indx inflat Monde
19/10/2013
94,66 Oblig. indx inflat Monde
18/10/2013
94,66 Oblig. indx inflat Monde
17/10/2013
94,55 Oblig. indx inflat Monde
16/10/2013
94,46 Oblig. indx inflat Monde
15/10/2013
94,58 Oblig. indx inflat Monde
14/10/2013
94,67 Oblig. indx inflat Monde
13/10/2013
94,72 Oblig. indx inflat Monde
12/10/2013
94,72 Oblig. indx inflat Monde
11/10/2013
94,72 Oblig. indx inflat Monde
10/10/2013
94,85 Oblig. indx inflat Monde
09/10/2013
94,95 Oblig. indx inflat Monde
08/10/2013
94,79 Oblig. indx inflat Monde
07/10/2013
94,85 Oblig. indx inflat Monde
06/10/2013
94,69 Oblig. indx inflat Monde
05/10/2013
94,69 Oblig. indx inflat Monde
04/10/2013
94,69 Oblig. indx inflat Monde
03/10/2013
94,79 Oblig. indx inflat Monde
02/10/2013
94,95 Oblig. indx inflat Monde
01/10/2013
94,68 Oblig. indx inflat Monde
30/09/2013
94,65 Oblig. indx inflat Monde
29/09/2013
94,45 Oblig. indx inflat Monde
28/09/2013
94,45 Oblig. indx inflat Monde
27/09/2013
94,45 Oblig. indx inflat Monde
26/09/2013
94,45 Oblig. indx inflat Monde
25/09/2013
94,38 Oblig. indx inflat Monde
24/09/2013
94,33 Oblig. indx inflat Monde
23/09/2013
94,16 Oblig. indx inflat Monde
22/09/2013
94,08 Oblig. indx inflat Monde
21/09/2013
94,08 Oblig. indx inflat Monde
20/09/2013
94,08 Oblig. indx inflat Monde
19/09/2013
94,10 Oblig. indx inflat Monde
18/09/2013
94,23 Oblig. indx inflat Monde
17/09/2013
93,90 Oblig. indx inflat Monde
16/09/2013
93,69 Oblig. indx inflat Monde
15/09/2013
93,59 Oblig. indx inflat Monde
14/09/2013
93,59 Oblig. indx inflat Monde
13/09/2013
93,59 Oblig. indx inflat Monde
12/09/2013
93,54 Oblig. indx inflat Monde
11/09/2013
93,45 Oblig. indx inflat Monde
10/09/2013
93,35 Oblig. indx inflat Monde
09/09/2013
93,72 Oblig. indx inflat Monde
08/09/2013
93,93 Oblig. indx inflat Monde
07/09/2013
93,93 Oblig. indx inflat Monde
06/09/2013
93,93 Oblig. indx inflat Monde
05/09/2013
93,43 Oblig. indx inflat Monde
04/09/2013
94,03 Oblig. indx inflat Monde
03/09/2013
94,29 Oblig. indx inflat Monde
02/09/2013
94,44 Oblig. indx inflat Monde
01/09/2013
94,45 Oblig. indx inflat Monde
31/08/2013
94,45 Oblig. indx inflat Monde
30/08/2013
94,45 Oblig. indx inflat Monde
29/08/2013
94,55 Oblig. indx inflat Monde
28/08/2013
94,40 Oblig. indx inflat Monde
27/08/2013
94,44 Oblig. indx inflat Monde
26/08/2013
94,10 Oblig. indx inflat Monde
25/08/2013
94,00 Oblig. indx inflat Monde
24/08/2013
94,00 Oblig. indx inflat Monde
23/08/2013
94,00 Oblig. indx inflat Monde
22/08/2013
93,74 Oblig. indx inflat Monde
21/08/2013
93,77 Oblig. indx inflat Monde
20/08/2013
93,88 Oblig. indx inflat Monde
19/08/2013
93,84 Oblig. indx inflat Monde
18/08/2013
94,25 Oblig. indx inflat Monde
17/08/2013
94,25 Oblig. indx inflat Monde
16/08/2013
94,25 Oblig. indx inflat Monde
15/08/2013
94,89 Oblig. indx inflat Monde
14/08/2013
95,20 Oblig. indx inflat Monde
13/08/2013
95,23 Oblig. indx inflat Monde
12/08/2013
95,78 Oblig. indx inflat Monde
11/08/2013
95,64 Oblig. indx inflat Monde
10/08/2013
95,64 Oblig. indx inflat Monde
09/08/2013
95,64 Oblig. indx inflat Monde
08/08/2013
95,62 Oblig. indx inflat Monde
07/08/2013
95,70 Oblig. indx inflat Monde
06/08/2013
95,59 Oblig. indx inflat Monde
05/08/2013
95,48 Oblig. indx inflat Monde
04/08/2013
95,63 Oblig. indx inflat Monde
03/08/2013
95,63 Oblig. indx inflat Monde
02/08/2013
95,63 Oblig. indx inflat Monde
01/08/2013
95,36 Oblig. indx inflat Monde
31/07/2013
95,23 Oblig. indx inflat Monde
30/07/2013
95,18 Oblig. indx inflat Monde
29/07/2013
95,28 Oblig. indx inflat Monde
28/07/2013
95,40 Oblig. indx inflat Monde
27/07/2013
95,40 Oblig. indx inflat Monde
26/07/2013
95,40 Oblig. indx inflat Monde
25/07/2013
95,47 Oblig. indx inflat Monde
24/07/2013
95,41 Oblig. indx inflat Monde
23/07/2013
96,09 Oblig. indx inflat Monde
22/07/2013
96,43 Oblig. indx inflat Monde
21/07/2013
96,37 Oblig. indx inflat Monde
20/07/2013
96,37 Oblig. indx inflat Monde
19/07/2013
96,37 Oblig. indx inflat Monde
18/07/2013
96,37 Oblig. indx inflat Monde
17/07/2013
96,30 Oblig. indx inflat Monde
16/07/2013
96,23 Oblig. indx inflat Monde
15/07/2013
96,26 Oblig. indx inflat Monde
14/07/2013
96,05 Oblig. indx inflat Monde
13/07/2013
96,05 Oblig. indx inflat Monde
12/07/2013
96,05 Oblig. indx inflat Monde
11/07/2013
96,06 Oblig. indx inflat Monde
10/07/2013
96,39 Oblig. indx inflat Monde
09/07/2013
96,12 Oblig. indx inflat Monde
08/07/2013
96,15 Oblig. indx inflat Monde
07/07/2013
95,95 Oblig. indx inflat Monde
06/07/2013
95,95 Oblig. indx inflat Monde
05/07/2013
95,95 Oblig. indx inflat Monde
04/07/2013
96,09 Oblig. indx inflat Monde
03/07/2013
96,04 Oblig. indx inflat Monde
02/07/2013
96,00 Oblig. indx inflat Monde
01/07/2013
95,51 Oblig. indx inflat Monde
30/06/2013
95,13 Oblig. indx inflat Monde
29/06/2013
95,13 Oblig. indx inflat Monde
28/06/2013
95,13 Oblig. indx inflat Monde
27/06/2013
95,32 Oblig. indx inflat Monde
26/06/2013
94,94 Oblig. indx inflat Monde
25/06/2013
94,20 Oblig. indx inflat Monde
24/06/2013
94,08 Oblig. indx inflat Monde
23/06/2013
94,73 Oblig. indx inflat Monde
22/06/2013
94,73 Oblig. indx inflat Monde
21/06/2013
94,73 Oblig. indx inflat Monde
20/06/2013
95,35 Oblig. indx inflat Monde
19/06/2013
96,05 Oblig. indx inflat Monde
18/06/2013
96,36 Oblig. indx inflat Monde
17/06/2013
96,53 Oblig. indx inflat Monde
16/06/2013
96,70 Oblig. indx inflat Monde
15/06/2013
96,70 Oblig. indx inflat Monde
14/06/2013
96,70 Oblig. indx inflat Monde
13/06/2013
96,36 Oblig. indx inflat Monde
12/06/2013
96,37 Oblig. indx inflat Monde
11/06/2013
96,40 Oblig. indx inflat Monde
10/06/2013
97,11 Oblig. indx inflat Monde
09/06/2013
97,49 Oblig. indx inflat Monde
08/06/2013
97,49 Oblig. indx inflat Monde
07/06/2013
97,49 Oblig. indx inflat Monde
06/06/2013
98,16 Oblig. indx inflat Monde
05/06/2013
98,54 Oblig. indx inflat Monde
04/06/2013
98,55 Oblig. indx inflat Monde
03/06/2013
98,93 Oblig. indx inflat Monde
02/06/2013
98,99 Oblig. indx inflat Monde
01/06/2013
98,99 Oblig. indx inflat Monde
31/05/2013
98,99 Oblig. indx inflat Monde
30/05/2013
99,32 Oblig. indx inflat Monde
29/05/2013
99,50 Oblig. indx inflat Monde
28/05/2013
99,91 Oblig. indx inflat Monde
27/05/2013
100,19 Oblig. indx inflat Monde
26/05/2013
100,16 Oblig. indx inflat Monde
25/05/2013
100,16 Oblig. indx inflat Monde
24/05/2013
100,16 Oblig. indx inflat Monde
23/05/2013
100,12 Oblig. indx inflat Monde
22/05/2013
100,23 Oblig. indx inflat Monde
21/05/2013
100,61 Oblig. indx inflat Monde
20/05/2013
100,70 Oblig. indx inflat Monde
19/05/2013
100,75 Oblig. indx inflat Monde
18/05/2013
100,75 Oblig. indx inflat Monde
17/05/2013
100,75 Oblig. indx inflat Monde
16/05/2013
100,86 Oblig. indx inflat Monde
15/05/2013
100,73 Oblig. indx inflat Monde
14/05/2013
100,67 Oblig. indx inflat Monde
13/05/2013
100,90 Oblig. indx inflat Monde
12/05/2013
100,98 Oblig. indx inflat Monde
11/05/2013
100,98 Oblig. indx inflat Monde
10/05/2013
100,98 Oblig. indx inflat Monde
09/05/2013
101,04 Oblig. indx inflat Monde
08/05/2013
101,19 Oblig. indx inflat Monde
07/05/2013
101,31 Oblig. indx inflat Monde
06/05/2013
101,51 Oblig. indx inflat Monde
05/05/2013
101,55 Oblig. indx inflat Monde
04/05/2013
101,55 Oblig. indx inflat Monde
03/05/2013
101,55 Oblig. indx inflat Monde
02/05/2013
101,60 Oblig. indx inflat Monde
01/05/2013
101,82 Oblig. indx inflat Monde
30/04/2013
101,79 Oblig. indx inflat Monde
29/04/2013
101,67 Oblig. indx inflat Monde
28/04/2013
102,06 Oblig. indx inflat Monde
27/04/2013
102,06 Oblig. indx inflat Monde
26/04/2013
102,06 Oblig. indx inflat Monde
25/04/2013
101,68 Oblig. indx inflat Monde
24/04/2013
101,83 Oblig. indx inflat Monde
23/04/2013
101,80 Oblig. indx inflat Monde
22/04/2013
101,53 Oblig. indx inflat Monde
21/04/2013
101,01 Oblig. indx inflat Monde
20/04/2013
101,01 Oblig. indx inflat Monde
19/04/2013
101,01 Oblig. indx inflat Monde
18/04/2013
101,12 Oblig. indx inflat Monde
17/04/2013
101,04 Oblig. indx inflat Monde
16/04/2013
101,09 Oblig. indx inflat Monde
15/04/2013
101,45 Oblig. indx inflat Monde
14/04/2013
101,69 Oblig. indx inflat Monde
13/04/2013
101,69 Oblig. indx inflat Monde
12/04/2013
101,69 Oblig. indx inflat Monde
11/04/2013
101,55 Oblig. indx inflat Monde
10/04/2013
101,69 Oblig. indx inflat Monde
09/04/2013
102,05 Oblig. indx inflat Monde
08/04/2013
102,26 Oblig. indx inflat Monde
07/04/2013
102,46 Oblig. indx inflat Monde
06/04/2013
102,46 Oblig. indx inflat Monde
05/04/2013
102,46 Oblig. indx inflat Monde
04/04/2013
102,22 Oblig. indx inflat Monde
03/04/2013
101,84 Oblig. indx inflat Monde
02/04/2013
101,61 Oblig. indx inflat Monde
01/04/2013
101,64 Oblig. indx inflat Monde
31/03/2013
101,63 Oblig. indx inflat Monde
30/03/2013
101,63 Oblig. indx inflat Monde
29/03/2013
101,63 Oblig. indx inflat Monde
28/03/2013
101,62 Oblig. indx inflat Monde
27/03/2013
101,61 Oblig. indx inflat Monde
26/03/2013
101,16 Oblig. indx inflat Monde
25/03/2013
100,80 Oblig. indx inflat Monde
24/03/2013
100,66 Oblig. indx inflat Monde
23/03/2013
100,66 Oblig. indx inflat Monde
22/03/2013
100,66 Oblig. indx inflat Monde
21/03/2013
100,69 Oblig. indx inflat Monde
20/03/2013
100,52 Oblig. indx inflat Monde
19/03/2013
100,60 Oblig. indx inflat Monde
18/03/2013
100,42 Oblig. indx inflat Monde
17/03/2013
99,89 Oblig. indx inflat Monde
16/03/2013
99,89 Oblig. indx inflat Monde
15/03/2013
99,89 Oblig. indx inflat Monde
14/03/2013
100,22 Oblig. indx inflat Monde
13/03/2013
100,14 Oblig. indx inflat Monde
12/03/2013
99,97 Oblig. indx inflat Monde
11/03/2013
99,94 Oblig. indx inflat Monde
10/03/2013
99,65 Oblig. indx inflat Monde
09/03/2013
99,65 Oblig. indx inflat Monde
08/03/2013
99,65 Oblig. indx inflat Monde
07/03/2013
99,99 Oblig. indx inflat Monde
06/03/2013
100,11 Oblig. indx inflat Monde
05/03/2013
100,26 Oblig. indx inflat Monde
04/03/2013
100,30 Oblig. indx inflat Monde
03/03/2013
100,33 Oblig. indx inflat Monde
02/03/2013
100,33 Oblig. indx inflat Monde
01/03/2013
100,33 Oblig. indx inflat Monde
28/02/2013
99,68 Oblig. indx inflat Monde
27/02/2013
99,53 Oblig. indx inflat Monde
26/02/2013
99,49 Oblig. indx inflat Monde
25/02/2013
98,84 Oblig. indx inflat Monde
24/02/2013
99,12 Oblig. indx inflat Monde
23/02/2013
99,12 Oblig. indx inflat Monde
22/02/2013
99,12 Oblig. indx inflat Monde
21/02/2013
99,11 Oblig. indx inflat Monde
20/02/2013
98,54 Oblig. indx inflat Monde
19/02/2013
98,76 Oblig. indx inflat Monde
18/02/2013
98,84 Oblig. indx inflat Monde
17/02/2013
98,95 Oblig. indx inflat Monde
16/02/2013
98,95 Oblig. indx inflat Monde
15/02/2013
98,95 Oblig. indx inflat Monde
14/02/2013
99,11 Oblig. indx inflat Monde
13/02/2013
98,64 Oblig. indx inflat Monde
12/02/2013
98,92 Oblig. indx inflat Monde
11/02/2013
99,10 Oblig. indx inflat Monde
10/02/2013
99,32 Oblig. indx inflat Monde
09/02/2013
99,32 Oblig. indx inflat Monde
08/02/2013
99,32 Oblig. indx inflat Monde
07/02/2013
98,92 Oblig. indx inflat Monde
06/02/2013
98,82 Oblig. indx inflat Monde
05/02/2013
98,92 Oblig. indx inflat Monde
04/02/2013
99,07 Oblig. indx inflat Monde
03/02/2013
98,78 Oblig. indx inflat Monde
02/02/2013
98,78 Oblig. indx inflat Monde
01/02/2013
98,78 Oblig. indx inflat Monde
31/01/2013
98,94 Oblig. indx inflat Monde
30/01/2013
98,77 Oblig. indx inflat Monde
29/01/2013
99,16 Oblig. indx inflat Monde
28/01/2013
99,10 Oblig. indx inflat Monde
27/01/2013
99,25 Oblig. indx inflat Monde
26/01/2013
99,25 Oblig. indx inflat Monde
25/01/2013
99,25 Oblig. indx inflat Monde
24/01/2013
99,78 Oblig. indx inflat Monde
23/01/2013
99,97 Oblig. indx inflat Monde
22/01/2013
99,84 Oblig. indx inflat Monde
21/01/2013
99,71 Oblig. indx inflat Monde
20/01/2013
99,78 Oblig. indx inflat Monde
19/01/2013
99,78 Oblig. indx inflat Monde
18/01/2013
99,78 Oblig. indx inflat Monde
17/01/2013
99,59 Oblig. indx inflat Monde
16/01/2013
100,01 Oblig. indx inflat Monde
15/01/2013
99,78 Oblig. indx inflat Monde
14/01/2013
99,68 Oblig. indx inflat Monde
13/01/2013
99,85 Oblig. indx inflat Monde
12/01/2013
99,85 Oblig. indx inflat Monde
11/01/2013
99,85 Oblig. indx inflat Monde
10/01/2013
100,37 Oblig. indx inflat Monde
09/01/2013
99,68 Oblig. indx inflat Monde
08/01/2013
99,46 Oblig. indx inflat Monde
07/01/2013
99,46 Oblig. indx inflat Monde
06/01/2013
99,45 Oblig. indx inflat Monde
05/01/2013
99,45 Oblig. indx inflat Monde
04/01/2013
99,45 Oblig. indx inflat Monde
03/01/2013
99,42 Oblig. indx inflat Monde
02/01/2013
99,34 Oblig. indx inflat Monde
01/01/2013
99,86 Oblig. indx inflat Monde
31/12/2012
99,86 Oblig. indx inflat Monde
30/12/2012
99,96 Oblig. indx inflat Monde
29/12/2012
99,96 Oblig. indx inflat Monde
28/12/2012
99,96 Oblig. indx inflat Monde
27/12/2012
99,79 Oblig. indx inflat Monde
26/12/2012
99,74 Oblig. indx inflat Monde
25/12/2012
99,73 Oblig. indx inflat Monde
24/12/2012
99,73 Oblig. indx inflat Monde
23/12/2012
99,80 Oblig. indx inflat Monde
22/12/2012
99,80 Oblig. indx inflat Monde
21/12/2012
99,80 Oblig. indx inflat Monde
20/12/2012
99,56 Oblig. indx inflat Monde
19/12/2012
99,35 Oblig. indx inflat Monde
18/12/2012
99,67 Oblig. indx inflat Monde
17/12/2012
99,83 Oblig. indx inflat Monde
16/12/2012
100,12 Oblig. indx inflat Monde
15/12/2012
100,12 Oblig. indx inflat Monde
14/12/2012
100,12 Oblig. indx inflat Monde
13/12/2012
99,99 Oblig. indx inflat Monde
12/12/2012
100,26 Oblig. indx inflat Monde
11/12/2012
100,38 Oblig. indx inflat Monde
10/12/2012
100,49 Oblig. indx inflat Monde
09/12/2012
100,79 Oblig. indx inflat Monde
08/12/2012
100,79 Oblig. indx inflat Monde
07/12/2012
100,79 Oblig. indx inflat Monde
06/12/2012
100,37 Oblig. indx inflat Monde
05/12/2012
100,16 Oblig. indx inflat Monde
04/12/2012
100,24 Oblig. indx inflat Monde
03/12/2012
100,17 Oblig. indx inflat Monde
02/12/2012
100,22 Oblig. indx inflat Monde
01/12/2012
100,22 Oblig. indx inflat Monde
30/11/2012
100,22 Oblig. indx inflat Monde
29/11/2012
100,04 Oblig. indx inflat Monde
28/11/2012
100,15 Oblig. indx inflat Monde
27/11/2012
99,71 Oblig. indx inflat Monde
26/11/2012
99,62 Oblig. indx inflat Monde
25/11/2012
99,64 Oblig. indx inflat Monde
24/11/2012
99,64 Oblig. indx inflat Monde
23/11/2012
99,64 Oblig. indx inflat Monde
22/11/2012
99,67 Oblig. indx inflat Monde
21/11/2012
99,83 Oblig. indx inflat Monde
20/11/2012
99,94 Oblig. indx inflat Monde
19/11/2012
100,24 Oblig. indx inflat Monde
18/11/2012
100,30 Oblig. indx inflat Monde
17/11/2012
100,30 Oblig. indx inflat Monde
16/11/2012
100,30 Oblig. indx inflat Monde
15/11/2012
100,14 Oblig. indx inflat Monde
14/11/2012
100,20 Oblig. indx inflat Monde
13/11/2012
100,40 Oblig. indx inflat Monde
12/11/2012
100,13 Oblig. indx inflat Monde
11/11/2012
100,22 Oblig. indx inflat Monde
10/11/2012
100,22 Oblig. indx inflat Monde
09/11/2012
100,22 Oblig. indx inflat Monde
08/11/2012
100,05 Oblig. indx inflat Monde
07/11/2012
99,88 Oblig. indx inflat Monde
06/11/2012
99,51 Oblig. indx inflat Monde
05/11/2012
99,57 Oblig. indx inflat Monde
04/11/2012
99,36 Oblig. indx inflat Monde
03/11/2012
99,36 Oblig. indx inflat Monde
02/11/2012
99,36 Oblig. indx inflat Monde
01/11/2012
99,07 Oblig. indx inflat Monde
31/10/2012
99,05 Oblig. indx inflat Monde
30/10/2012
99,02 Oblig. indx inflat Monde
29/10/2012
99,11 Oblig. indx inflat Monde
28/10/2012
98,99 Oblig. indx inflat Monde
27/10/2012
98,99 Oblig. indx inflat Monde
26/10/2012
98,99 Oblig. indx inflat Monde
25/10/2012
98,63 Oblig. indx inflat Monde
24/10/2012
98,78 Oblig. indx inflat Monde
23/10/2012
98,74 Oblig. indx inflat Monde
22/10/2012
98,48 Oblig. indx inflat Monde
21/10/2012
98,63 Oblig. indx inflat Monde
20/10/2012
98,63 Oblig. indx inflat Monde
19/10/2012
98,63 Oblig. indx inflat Monde
18/10/2012
98,34 Oblig. indx inflat Monde
17/10/2012
98,26 Oblig. indx inflat Monde
16/10/2012
98,70 Oblig. indx inflat Monde
15/10/2012
99,23 Oblig. indx inflat Monde
14/10/2012
99,45 Oblig. indx inflat Monde
13/10/2012
99,45 Oblig. indx inflat Monde
12/10/2012
99,45 Oblig. indx inflat Monde
11/10/2012
99,50 Oblig. indx inflat Monde
10/10/2012
99,51 Oblig. indx inflat Monde
09/10/2012
99,46 Oblig. indx inflat Monde
08/10/2012
99,42 Oblig. indx inflat Monde
07/10/2012
99,34 Oblig. indx inflat Monde
06/10/2012
99,34 Oblig. indx inflat Monde
05/10/2012
99,34 Oblig. indx inflat Monde
04/10/2012
99,53 Oblig. indx inflat Monde
03/10/2012
99,52 Oblig. indx inflat Monde
02/10/2012
99,25 Oblig. indx inflat Monde
01/10/2012
99,14 Oblig. indx inflat Monde
30/09/2012
99,00 Oblig. indx inflat Monde
29/09/2012
99,00 Oblig. indx inflat Monde
28/09/2012
99,00 Oblig. indx inflat Monde
27/09/2012
99,03 Oblig. indx inflat Monde
26/09/2012
99,11 Oblig. indx inflat Monde
25/09/2012
98,66 Oblig. indx inflat Monde
24/09/2012
98,86 Oblig. indx inflat Monde
23/09/2012
98,84 Oblig. indx inflat Monde
22/09/2012
98,84 Oblig. indx inflat Monde
21/09/2012
98,84 Oblig. indx inflat Monde
20/09/2012
99,04 Oblig. indx inflat Monde
19/09/2012
98,88 Oblig. indx inflat Monde
18/09/2012
98,79 Oblig. indx inflat Monde
17/09/2012
98,88 Oblig. indx inflat Monde
16/09/2012
99,23 Oblig. indx inflat Monde
15/09/2012
99,23 Oblig. indx inflat Monde
14/09/2012
99,23 Oblig. indx inflat Monde
13/09/2012
99,11 Oblig. indx inflat Monde
12/09/2012
98,72 Oblig. indx inflat Monde
11/09/2012
99,17 Oblig. indx inflat Monde
10/09/2012
99,29 Oblig. indx inflat Monde
09/09/2012
99,64 Oblig. indx inflat Monde
08/09/2012
99,64 Oblig. indx inflat Monde
07/09/2012
99,64 Oblig. indx inflat Monde
06/09/2012
99,56 Oblig. indx inflat Monde
05/09/2012
99,94 Oblig. indx inflat Monde
04/09/2012
100,02 Oblig. indx inflat Monde
03/09/2012
99,87 Oblig. indx inflat Monde
02/09/2012
99,78 Oblig. indx inflat Monde
01/09/2012
99,78 Oblig. indx inflat Monde
31/08/2012
99,78 Oblig. indx inflat Monde
30/08/2012
99,89 Oblig. indx inflat Monde
29/08/2012
99,74 Oblig. indx inflat Monde
28/08/2012
99,79 Oblig. indx inflat Monde
27/08/2012
99,73 Oblig. indx inflat Monde
26/08/2012
99,74 Oblig. indx inflat Monde
25/08/2012
99,74 Oblig. indx inflat Monde
24/08/2012
99,74 Oblig. indx inflat Monde
23/08/2012
99,61 Oblig. indx inflat Monde
22/08/2012
99,70 Oblig. indx inflat Monde
21/08/2012
99,40 Oblig. indx inflat Monde
20/08/2012
99,88 Oblig. indx inflat Monde
19/08/2012
99,83 Oblig. indx inflat Monde
18/08/2012
99,83 Oblig. indx inflat Monde
17/08/2012
99,83 Oblig. indx inflat Monde
16/08/2012
99,87 Oblig. indx inflat Monde
15/08/2012
100,10 Oblig. indx inflat Monde
14/08/2012
100,13 Oblig. indx inflat Monde
13/08/2012
100,27 Oblig. indx inflat Monde
12/08/2012
100,59 Oblig. indx inflat Monde
11/08/2012
100,59 Oblig. indx inflat Monde
10/08/2012
100,59 Oblig. indx inflat Monde
09/08/2012
100,35 Oblig. indx inflat Monde
08/08/2012
100,29 Oblig. indx inflat Monde
07/08/2012
100,00 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/08/2015
115,36 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/08/2015
115,53 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/08/2015
115,46 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/08/2015
115,11 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/08/2015
115,34 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/08/2015
115,34 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/08/2015
115,34 BGA GLOBAL INFLATION LINKED BD A DIS USD
31/07/2015
115,34 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/07/2015
115,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/07/2015
113,84 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/07/2015
114,06 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/07/2015
113,72 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/07/2015
115,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/07/2015
115,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/07/2015
115,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/07/2015
114,16 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/07/2015
115,01 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/07/2015
115,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/07/2015
115,28 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/07/2015
114,97 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/07/2015
114,97 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/07/2015
114,97 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/07/2015
115,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/07/2015
113,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/07/2015
112,73 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/07/2015
112,63 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/07/2015
111,43 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/07/2015
111,43 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/07/2015
111,43 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/07/2015
113,59 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/07/2015
114,41 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/07/2015
114,83 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/07/2015
113,81 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/07/2015
112,71 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/07/2015
112,71 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/07/2015
112,71 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/07/2015
112,71 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/07/2015
112,28 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/06/2015
111,89 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/06/2015
112,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/06/2015
110,84 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/06/2015
110,84 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/06/2015
110,84 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/06/2015
111,22 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/06/2015
111,23 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/06/2015
111,32 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/06/2015
109,86 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/06/2015
110,88 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/06/2015
110,88 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/06/2015
110,88 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/06/2015
109,53 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/06/2015
110,83 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/06/2015
111,46 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/06/2015
111,10 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/06/2015
111,25 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/06/2015
111,25 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/06/2015
111,25 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/06/2015
110,71 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/06/2015
109,76 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/06/2015
110,55 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/06/2015
111,83 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/06/2015
111,18 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/06/2015
111,18 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/06/2015
111,18 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/06/2015
110,46 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/06/2015
111,86 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/06/2015
114,19 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/06/2015
116,16 BGA GLOBAL INFLATION LINKED BD A DIS USD
31/05/2015
116,16 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/05/2015
116,16 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/05/2015
116,16 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/05/2015
116,27 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/05/2015
116,45 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/05/2015
115,78 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/05/2015
113,06 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/05/2015
113,06 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/05/2015
113,06 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/05/2015
113,06 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/05/2015
113,29 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/05/2015
113,44 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/05/2015
112,81 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/05/2015
110,82 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/05/2015
111,83 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/05/2015
111,83 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/05/2015
111,83 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/05/2015
110,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/05/2015
112,32 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/05/2015
112,47 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/05/2015
114,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/05/2015
113,56 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/05/2015
113,56 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/05/2015
113,56 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/05/2015
111,98 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/05/2015
112,31 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/05/2015
113,95 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/05/2015
114,29 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/05/2015
114,29 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/05/2015
114,29 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/05/2015
114,29 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/04/2015
114,62 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/04/2015
116,42 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/04/2015
118,15 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/04/2015
119,82 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/04/2015
119,79 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/04/2015
119,79 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/04/2015
119,79 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/04/2015
120,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/04/2015
120,18 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/04/2015
121,27 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/04/2015
121,36 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/04/2015
120,59 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/04/2015
120,59 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/04/2015
120,59 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/04/2015
121,32 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/04/2015
123,01 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/04/2015
122,92 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/04/2015
122,70 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/04/2015
122,41 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/04/2015
122,41 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/04/2015
122,41 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/04/2015
120,09 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/04/2015
119,37 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/04/2015
119,54 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/04/2015
119,30 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/04/2015
119,30 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/04/2015
119,30 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/04/2015
119,30 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/04/2015
119,30 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/04/2015
120,30 BGA GLOBAL INFLATION LINKED BD A DIS USD
31/03/2015
119,56 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/03/2015
118,70 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/03/2015
119,18 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/03/2015
119,18 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/03/2015
119,18 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/03/2015
117,83 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/03/2015
118,29 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/03/2015
118,50 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/03/2015
118,57 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/03/2015
120,33 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/03/2015
120,33 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/03/2015
120,33 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/03/2015
120,83 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/03/2015
120,92 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/03/2015
119,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/03/2015
119,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/03/2015
119,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/03/2015
119,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/03/2015
119,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/03/2015
118,84 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/03/2015
118,88 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/03/2015
117,02 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/03/2015
115,11 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/03/2015
114,37 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/03/2015
114,37 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/03/2015
114,37 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/03/2015
114,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/03/2015
113,72 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/03/2015
113,77 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/03/2015
113,67 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/03/2015
113,37 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/02/2015
113,37 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/02/2015
113,37 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/02/2015
112,43 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/02/2015
111,82 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/02/2015
111,59 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/02/2015
111,63 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/02/2015
111,39 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/02/2015
111,39 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/02/2015
111,39 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/02/2015
110,60 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/02/2015
110,58 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/02/2015
110,64 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/02/2015
110,64 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/02/2015
110,90 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/02/2015
110,90 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/02/2015
110,90 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/02/2015
111,50 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/02/2015
111,81 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/02/2015
112,63 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/02/2015
113,10 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/02/2015
112,46 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/02/2015
112,46 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/02/2015
112,46 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/02/2015
113,07 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/02/2015
113,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/02/2015
114,14 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/02/2015
114,73 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/02/2015
114,37 BGA GLOBAL INFLATION LINKED BD A DIS USD
31/01/2015
114,37 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/01/2015
114,37 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/01/2015
114,18 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/01/2015
113,97 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/01/2015
114,52 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/01/2015
115,24 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/01/2015
115,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/01/2015
115,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/01/2015
115,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/01/2015
110,96 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/01/2015
111,12 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/01/2015
110,61 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/01/2015
110,61 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/01/2015
110,61 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/01/2015
110,61 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/01/2015
110,61 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/01/2015
109,08 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/01/2015
107,74 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/01/2015
107,76 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/01/2015
107,56 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/01/2015
107,00 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/01/2015
107,00 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/01/2015
107,00 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/01/2015
107,33 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/01/2015
106,84 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/01/2015
105,94 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/01/2015
105,85 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/01/2015
104,34 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/01/2015
104,34 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/01/2015
104,34 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/01/2015
103,11 BGA GLOBAL INFLATION LINKED BD A DIS USD
31/12/2014
103,11 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/12/2014
103,11 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/12/2014
102,89 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/12/2014
102,89 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/12/2014
102,89 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/12/2014
102,89 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/12/2014
102,89 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/12/2014
102,89 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/12/2014
102,89 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/12/2014
102,20 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/12/2014
101,81 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/12/2014
101,81 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/12/2014
101,81 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/12/2014
102,29 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/12/2014
100,95 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/12/2014
100,30 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/12/2014
101,43 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/12/2014
101,16 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/12/2014
101,16 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/12/2014
101,16 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/12/2014
101,33 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/12/2014
101,85 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/12/2014
101,74 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/12/2014
102,66 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/12/2014
102,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/12/2014
102,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/12/2014
102,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/12/2014
102,37 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/12/2014
102,06 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/12/2014
101,82 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/12/2014
101,45 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/11/2014
101,41 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/11/2014
101,41 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/11/2014
101,41 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/11/2014
101,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/11/2014
101,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/11/2014
101,14 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/11/2014
100,96 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/11/2014
100,33 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/11/2014
100,33 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/11/2014
100,33 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/11/2014
99,17 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/11/2014
99,43 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/11/2014
99,45 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/11/2014
99,96 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/11/2014
100,22 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/11/2014
100,22 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/11/2014
100,22 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/11/2014
100,13 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/11/2014
100,12 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/11/2014
100,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/11/2014
100,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/11/2014
100,34 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/11/2014
100,34 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/11/2014
100,34 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/11/2014
99,35 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/11/2014
99,57 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/11/2014
99,22 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/11/2014
99,61 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/11/2014
99,37 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/11/2014
99,37 BGA GLOBAL INFLATION LINKED BD A DIS USD
31/10/2014
99,37 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/10/2014
98,64 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/10/2014
97,71 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/10/2014
97,55 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/10/2014
98,45 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/10/2014
98,45 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/10/2014
98,45 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/10/2014
98,45 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/10/2014
98,74 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/10/2014
98,63 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/10/2014
98,17 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/10/2014
97,94 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/10/2014
97,78 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/10/2014
97,78 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/10/2014
97,78 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/10/2014
98,71 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/10/2014
98,77 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/10/2014
98,78 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/10/2014
98,62 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/10/2014
98,62 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/10/2014
98,62 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/10/2014
98,62 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/10/2014
97,58 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/10/2014
98,27 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/10/2014
98,12 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/10/2014
98,30 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/10/2014
98,13 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/10/2014
98,13 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/10/2014
98,13 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/10/2014
98,08 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/10/2014
97,78 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/09/2014
97,87 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/09/2014
96,96 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/09/2014
96,94 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/09/2014
96,94 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/09/2014
96,94 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/09/2014
96,95 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/09/2014
96,08 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/09/2014
95,37 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/09/2014
95,58 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/09/2014
95,02 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/09/2014
95,02 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/09/2014
95,02 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/09/2014
95,31 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/09/2014
94,83 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/09/2014
94,88 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/09/2014
95,23 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/09/2014
95,52 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/09/2014
95,52 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/09/2014
95,52 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/09/2014
95,40 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/09/2014
95,82 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/09/2014
96,53 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/09/2014
96,48 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/09/2014
96,47 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/09/2014
96,47 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/09/2014
96,47 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/09/2014
96,19 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/09/2014
95,34 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/09/2014
95,88 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/09/2014
95,14 BGA GLOBAL INFLATION LINKED BD A DIS USD
31/08/2014
95,14 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/08/2014
95,14 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/08/2014
95,14 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/08/2014
95,00 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/08/2014
94,73 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/08/2014
94,34 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/08/2014
93,73 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/08/2014
93,73 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/08/2014
93,73 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/08/2014
93,73 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/08/2014
93,63 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/08/2014
93,61 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/08/2014
93,12 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/08/2014
93,27 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/08/2014
92,68 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/08/2014
92,68 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/08/2014
92,68 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/08/2014
92,57 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/08/2014
92,45 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/08/2014
92,62 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/08/2014
92,48 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/08/2014
92,26 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/08/2014
92,26 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/08/2014
92,26 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/08/2014
92,19 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/08/2014
92,35 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/08/2014
92,16 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/08/2014
91,86 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/08/2014
91,86 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/08/2014
91,86 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/08/2014
91,86 BGA GLOBAL INFLATION LINKED BD A DIS USD
31/07/2014
92,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/07/2014
92,24 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/07/2014
91,77 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/07/2014
91,88 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/07/2014
91,62 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/07/2014
91,62 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/07/2014
91,62 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/07/2014
91,48 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/07/2014
91,52 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/07/2014
91,42 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/07/2014
91,10 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/07/2014
90,98 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/07/2014
90,98 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/07/2014
90,98 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/07/2014
90,64 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/07/2014
90,59 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/07/2014
90,12 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/07/2014
90,09 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/07/2014
90,24 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/07/2014
90,24 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/07/2014
90,24 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/07/2014
90,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/07/2014
89,98 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/07/2014
89,73 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/07/2014
89,64 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/07/2014
89,22 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/07/2014
89,22 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/07/2014
89,22 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/07/2014
89,22 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/07/2014
89,49 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/07/2014
89,56 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/06/2014
89,75 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/06/2014
90,14 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/06/2014
90,14 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/06/2014
90,14 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/06/2014
90,10 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/06/2014
89,69 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/06/2014
89,47 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/06/2014
89,55 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/06/2014
89,60 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/06/2014
89,60 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/06/2014
89,60 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/06/2014
89,32 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/06/2014
89,42 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/06/2014
89,59 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/06/2014
89,76 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/06/2014
89,75 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/06/2014
89,75 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/06/2014
89,75 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/06/2014
89,72 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/06/2014
89,59 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/06/2014
89,80 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/06/2014
89,47 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/06/2014
89,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/06/2014
89,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/06/2014
89,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/06/2014
89,26 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/06/2014
89,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/06/2014
89,43 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/06/2014
90,16 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/06/2014
90,16 BGA GLOBAL INFLATION LINKED BD A DIS USD
31/05/2014
90,16 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/05/2014
90,16 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/05/2014
89,99 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/05/2014
89,47 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/05/2014
89,34 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/05/2014
89,25 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/05/2014
89,25 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/05/2014
89,25 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/05/2014
89,25 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/05/2014
89,01 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/05/2014
89,09 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/05/2014
89,06 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/05/2014
89,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/05/2014
89,23 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/05/2014
89,23 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/05/2014
89,23 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/05/2014
89,06 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/05/2014
88,27 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/05/2014
88,10 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/05/2014
87,91 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/05/2014
87,94 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/05/2014
87,94 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/05/2014
87,94 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/05/2014
86,65 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/05/2014
86,75 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/05/2014
86,70 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/05/2014
87,09 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/05/2014
87,09 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/05/2014
87,09 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/05/2014
87,09 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/05/2014
86,96 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/04/2014
86,76 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/04/2014
86,98 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/04/2014
86,89 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/04/2014
86,95 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/04/2014
86,95 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/04/2014
86,95 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/04/2014
87,08 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/04/2014
86,79 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/04/2014
87,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/04/2014
86,93 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/04/2014
86,93 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/04/2014
86,93 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/04/2014
86,93 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/04/2014
86,93 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/04/2014
86,96 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/04/2014
86,92 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/04/2014
86,84 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/04/2014
86,56 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/04/2014
86,56 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/04/2014
86,56 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/04/2014
86,12 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/04/2014
86,50 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/04/2014
86,70 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/04/2014
86,95 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/04/2014
86,62 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/04/2014
86,62 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/04/2014
86,62 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/04/2014
86,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/04/2014
86,16 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/04/2014
86,39 BGA GLOBAL INFLATION LINKED BD A DIS USD
31/03/2014
86,27 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/03/2014
86,79 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/03/2014
86,79 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/03/2014
86,79 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/03/2014
86,60 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/03/2014
86,12 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/03/2014
86,06 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/03/2014
85,95 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/03/2014
85,71 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/03/2014
85,71 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/03/2014
85,71 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/03/2014
86,30 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/03/2014
85,76 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/03/2014
85,77 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/03/2014
85,74 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/03/2014
85,74 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/03/2014
85,74 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/03/2014
85,74 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/03/2014
85,12 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/03/2014
85,32 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/03/2014
85,48 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/03/2014
85,36 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/03/2014
85,41 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/03/2014
85,41 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/03/2014
85,41 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/03/2014
86,61 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/03/2014
86,69 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/03/2014
86,67 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/03/2014
86,33 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/03/2014
86,10 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/03/2014
86,10 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/02/2014
86,10 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/02/2014
86,81 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/02/2014
86,17 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/02/2014
85,79 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/02/2014
85,84 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/02/2014
85,74 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/02/2014
85,74 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/02/2014
85,74 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/02/2014
86,02 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/02/2014
85,85 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/02/2014
85,73 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/02/2014
85,88 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/02/2014
85,88 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/02/2014
85,88 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/02/2014
85,88 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/02/2014
85,81 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/02/2014
86,80 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/02/2014
86,42 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/02/2014
86,79 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/02/2014
86,93 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/02/2014
86,93 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/02/2014
86,93 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/02/2014
87,71 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/02/2014
87,47 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/02/2014
87,90 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/02/2014
87,69 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/02/2014
87,37 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/02/2014
87,37 BGA GLOBAL INFLATION LINKED BD A DIS USD
31/01/2014
87,37 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/01/2014
86,93 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/01/2014
86,37 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/01/2014
86,24 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/01/2014
86,32 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/01/2014
85,94 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/01/2014
85,94 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/01/2014
85,94 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/01/2014
85,97 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/01/2014
86,64 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/01/2014
86,96 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/01/2014
86,52 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/01/2014
86,52 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/01/2014
86,52 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/01/2014
86,52 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/01/2014
86,37 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/01/2014
86,38 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/01/2014
86,13 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/01/2014
85,94 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/01/2014
85,88 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/01/2014
85,88 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/01/2014
85,88 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/01/2014
85,59 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/01/2014
85,84 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/01/2014
85,34 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/01/2014
85,45 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/01/2014
85,25 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/01/2014
85,25 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/01/2014
85,25 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/01/2014
85,10 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/01/2014
84,34 BGA GLOBAL INFLATION LINKED BD A DIS USD
31/12/2013
84,34 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/12/2013
84,12 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/12/2013
85,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/12/2013
85,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/12/2013
85,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/12/2013
85,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/12/2013
85,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/12/2013
85,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/12/2013
85,23 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/12/2013
85,66 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/12/2013
85,66 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/12/2013
85,66 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/12/2013
85,65 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/12/2013
85,41 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/12/2013
85,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/12/2013
84,98 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/12/2013
85,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/12/2013
85,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/12/2013
85,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/12/2013
85,12 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/12/2013
85,24 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/12/2013
85,07 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/12/2013
85,18 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/12/2013
85,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/12/2013
85,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/12/2013
85,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/12/2013
86,11 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/12/2013
86,68 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/12/2013
86,97 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/12/2013
87,65 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/12/2013
86,48 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/11/2013
86,48 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/11/2013
86,48 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/11/2013
86,85 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/11/2013
86,85 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/11/2013
87,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/11/2013
87,17 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/11/2013
86,87 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/11/2013
86,87 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/11/2013
86,87 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/11/2013
87,38 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/11/2013
87,30 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/11/2013
88,29 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/11/2013
87,84 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/11/2013
87,39 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/11/2013
87,39 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/11/2013
87,39 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/11/2013
87,33 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/11/2013
88,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/11/2013
87,43 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/11/2013
88,82 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/11/2013
88,82 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/11/2013
88,82 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/11/2013
88,82 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/11/2013
88,49 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/11/2013
87,29 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/11/2013
87,86 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/11/2013
87,78 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/11/2013
88,96 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/11/2013
88,96 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/11/2013
88,96 BGA GLOBAL INFLATION LINKED BD A DIS USD
31/10/2013
87,73 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/10/2013
87,00 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/10/2013
86,85 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/10/2013
86,59 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/10/2013
86,59 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/10/2013
86,59 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/10/2013
86,59 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/10/2013
86,62 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/10/2013
87,36 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/10/2013
87,18 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/10/2013
87,36 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/10/2013
87,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/10/2013
87,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/10/2013
87,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/10/2013
86,09 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/10/2013
87,35 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/10/2013
88,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/10/2013
87,87 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/10/2013
87,87 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/10/2013
87,87 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/10/2013
87,87 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/10/2013
88,30 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/10/2013
88,34 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/10/2013
87,26 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/10/2013
87,14 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/10/2013
87,90 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/10/2013
87,90 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/10/2013
87,90 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/10/2013
87,76 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/10/2013
88,13 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/10/2013
87,81 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/09/2013
87,99 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/09/2013
87,58 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/09/2013
87,58 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/09/2013
87,58 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/09/2013
87,82 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/09/2013
86,89 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/09/2013
86,82 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/09/2013
87,14 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/09/2013
87,11 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/09/2013
87,11 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/09/2013
87,11 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/09/2013
86,63 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/09/2013
86,70 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/09/2013
87,16 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/09/2013
86,18 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/09/2013
86,51 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/09/2013
86,51 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/09/2013
86,51 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/09/2013
87,10 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/09/2013
87,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/09/2013
87,64 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/09/2013
87,95 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/09/2013
88,11 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/09/2013
88,11 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/09/2013
88,11 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/09/2013
87,54 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/09/2013
88,81 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/09/2013
89,30 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/09/2013
89,15 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/09/2013
89,15 BGA GLOBAL INFLATION LINKED BD A DIS USD
31/08/2013
89,15 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/08/2013
89,15 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/08/2013
89,01 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/08/2013
87,92 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/08/2013
87,42 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/08/2013
87,31 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/08/2013
87,31 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/08/2013
87,31 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/08/2013
87,31 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/08/2013
87,17 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/08/2013
87,60 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/08/2013
87,13 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/08/2013
87,94 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/08/2013
88,45 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/08/2013
88,45 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/08/2013
88,45 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/08/2013
88,60 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/08/2013
89,73 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/08/2013
90,26 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/08/2013
90,46 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/08/2013
89,83 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/08/2013
89,83 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/08/2013
89,83 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/08/2013
89,85 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/08/2013
90,01 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/08/2013
90,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/08/2013
90,36 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/08/2013
90,36 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/08/2013
90,36 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/08/2013
90,36 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/08/2013
90,41 BGA GLOBAL INFLATION LINKED BD A DIS USD
31/07/2013
89,94 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/07/2013
89,95 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/07/2013
90,18 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/07/2013
89,97 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/07/2013
89,97 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/07/2013
89,97 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/07/2013
90,57 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/07/2013
90,27 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/07/2013
91,15 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/07/2013
91,81 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/07/2013
91,26 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/07/2013
91,26 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/07/2013
91,26 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/07/2013
92,32 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/07/2013
91,10 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/07/2013
90,87 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/07/2013
92,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/07/2013
91,17 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/07/2013
91,17 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/07/2013
91,17 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/07/2013
91,31 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/07/2013
92,96 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/07/2013
91,92 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/07/2013
92,40 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/07/2013
93,11 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/07/2013
93,11 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/07/2013
93,11 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/07/2013
91,77 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/07/2013
91,77 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/07/2013
91,65 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/07/2013
90,58 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/06/2013
90,42 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/06/2013
90,42 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/06/2013
90,42 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/06/2013
90,97 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/06/2013
89,81 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/06/2013
88,85 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/06/2013
90,88 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/06/2013
91,15 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/06/2013
91,15 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/06/2013
91,15 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/06/2013
92,28 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/06/2013
91,35 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/06/2013
91,57 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/06/2013
91,33 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/06/2013
91,08 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/06/2013
91,08 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/06/2013
91,08 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/06/2013
91,55 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/06/2013
92,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/06/2013
92,55 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/06/2013
93,63 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/06/2013
93,76 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/06/2013
93,76 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/06/2013
93,76 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/06/2013
94,99 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/06/2013
95,43 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/06/2013
95,39 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/06/2013
96,38 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/06/2013
96,38 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/06/2013
96,38 BGA GLOBAL INFLATION LINKED BD A DIS USD
31/05/2013
96,38 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/05/2013
97,06 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/05/2013
97,57 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/05/2013
98,18 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/05/2013
97,81 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/05/2013
97,81 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/05/2013
97,81 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/05/2013
97,81 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/05/2013
98,42 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/05/2013
98,44 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/05/2013
98,94 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/05/2013
99,12 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/05/2013
99,50 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/05/2013
99,50 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/05/2013
99,50 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/05/2013
98,90 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/05/2013
99,47 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/05/2013
98,89 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/05/2013
98,99 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/05/2013
99,38 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/05/2013
99,38 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/05/2013
99,38 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/05/2013
98,42 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/05/2013
98,33 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/05/2013
98,83 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/05/2013
99,63 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/05/2013
99,63 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/05/2013
99,63 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/05/2013
99,63 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/05/2013
98,90 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/05/2013
99,73 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/04/2013
98,95 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/04/2013
99,49 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/04/2013
100,15 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/04/2013
100,15 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/04/2013
100,15 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/04/2013
99,60 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/04/2013
100,17 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/04/2013
99,43 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/04/2013
98,65 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/04/2013
98,70 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/04/2013
98,70 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/04/2013
98,70 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/04/2013
99,51 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/04/2013
98,88 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/04/2013
99,16 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/04/2013
99,66 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/04/2013
99,74 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/04/2013
99,74 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/04/2013
99,74 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/04/2013
99,23 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/04/2013
99,91 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/04/2013
100,26 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/04/2013
100,68 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/04/2013
100,50 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/04/2013
100,50 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/04/2013
100,50 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/04/2013
101,06 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/04/2013
100,69 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/04/2013
100,74 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/04/2013
100,72 BGA GLOBAL INFLATION LINKED BD A DIS USD
31/03/2013
100,72 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/03/2013
100,72 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/03/2013
100,72 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/03/2013
100,72 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/03/2013
100,72 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/03/2013
99,85 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/03/2013
98,35 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/03/2013
98,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/03/2013
98,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/03/2013
98,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/03/2013
99,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/03/2013
98,99 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/03/2013
98,64 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/03/2013
97,07 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/03/2013
97,07 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/03/2013
97,07 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/03/2013
97,07 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/03/2013
98,40 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/03/2013
98,07 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/03/2013
97,17 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/03/2013
97,40 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/03/2013
96,97 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/03/2013
96,97 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/03/2013
96,97 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/03/2013
97,92 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/03/2013
97,16 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/03/2013
98,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/03/2013
97,59 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/03/2013
97,93 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/03/2013
97,93 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/03/2013
97,93 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/02/2013
95,97 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/02/2013
96,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/02/2013
96,07 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/02/2013
94,99 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/02/2013
95,06 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/02/2013
95,06 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/02/2013
95,06 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/02/2013
94,85 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/02/2013
93,48 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/02/2013
94,39 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/02/2013
94,84 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/02/2013
94,84 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/02/2013
94,84 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/02/2013
94,84 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/02/2013
94,68 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/02/2013
93,96 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/02/2013
94,32 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/02/2013
94,02 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/02/2013
94,91 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/02/2013
94,91 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/02/2013
94,91 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/02/2013
93,57 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/02/2013
93,77 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/02/2013
94,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/02/2013
93,73 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/02/2013
93,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/02/2013
93,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/02/2013
93,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
31/01/2013
93,26 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/01/2013
93,46 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/01/2013
94,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/01/2013
94,41 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/01/2013
94,58 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/01/2013
94,58 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/01/2013
94,58 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/01/2013
94,88 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/01/2013
95,43 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/01/2013
94,62 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/01/2013
95,33 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/01/2013
95,33 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/01/2013
95,33 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/01/2013
95,33 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/01/2013
95,23 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/01/2013
95,60 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/01/2013
95,10 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/01/2013
94,86 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/01/2013
95,41 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/01/2013
95,41 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/01/2013
95,41 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/01/2013
95,31 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/01/2013
94,87 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/01/2013
95,15 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/01/2013
94,57 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/01/2013
95,76 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/01/2013
95,76 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/01/2013
95,76 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/01/2013
95,03 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/01/2013
95,29 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/01/2013
95,92 BGA GLOBAL INFLATION LINKED BD A DIS USD
31/12/2012
95,92 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/12/2012
96,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/12/2012
96,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/12/2012
96,21 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/12/2012
95,54 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/12/2012
95,54 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/12/2012
95,54 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/12/2012
95,54 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/12/2012
95,39 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/12/2012
95,39 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/12/2012
95,39 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/12/2012
94,98 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/12/2012
93,95 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/12/2012
95,90 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/12/2012
95,53 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/12/2012
96,54 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/12/2012
96,54 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/12/2012
96,54 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/12/2012
96,85 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/12/2012
97,34 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/12/2012
97,62 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/12/2012
98,24 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/12/2012
98,50 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/12/2012
98,50 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/12/2012
98,50 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/12/2012
96,18 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/12/2012
96,30 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/12/2012
96,67 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/12/2012
96,07 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/12/2012
97,15 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/12/2012
97,15 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/11/2012
97,15 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/11/2012
96,16 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/11/2012
97,36 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/11/2012
96,69 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/11/2012
96,53 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/11/2012
96,87 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/11/2012
96,87 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/11/2012
96,87 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/11/2012
97,87 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/11/2012
97,87 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/11/2012
97,48 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/11/2012
98,64 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/11/2012
98,62 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/11/2012
98,62 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/11/2012
98,62 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/11/2012
98,54 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/11/2012
98,99 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/11/2012
98,20 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/11/2012
98,87 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/11/2012
98,87 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/11/2012
98,87 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/11/2012
98,87 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/11/2012
98,25 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/11/2012
96,94 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/11/2012
97,40 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/11/2012
97,50 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/11/2012
97,02 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/11/2012
97,02 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/11/2012
97,02 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/11/2012
95,51 BGA GLOBAL INFLATION LINKED BD A DIS USD
31/10/2012
95,95 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/10/2012
96,25 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/10/2012
95,94 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/10/2012
95,94 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/10/2012
95,94 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/10/2012
95,94 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/10/2012
94,74 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/10/2012
95,25 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/10/2012
95,29 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/10/2012
94,87 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/10/2012
94,86 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/10/2012
94,86 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/10/2012
94,86 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/10/2012
93,48 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/10/2012
94,67 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/10/2012
95,07 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/10/2012
96,55 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/10/2012
95,69 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/10/2012
95,69 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/10/2012
95,69 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/10/2012
96,58 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/10/2012
96,87 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/10/2012
96,47 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/10/2012
95,60 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/10/2012
95,60 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/10/2012
95,60 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/10/2012
95,60 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/10/2012
95,76 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/10/2012
96,62 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/10/2012
95,70 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/10/2012
96,02 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/09/2012
95,70 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/09/2012
95,70 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/09/2012
95,70 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/09/2012
96,19 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/09/2012
95,97 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/09/2012
95,40 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/09/2012
95,73 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/09/2012
95,27 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/09/2012
95,27 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/09/2012
95,27 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/09/2012
95,52 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/09/2012
95,17 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/09/2012
95,08 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/09/2012
94,70 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/09/2012
95,78 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/09/2012
95,78 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/09/2012
95,78 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/09/2012
95,18 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/09/2012
95,64 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/09/2012
96,53 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/09/2012
96,83 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/09/2012
97,00 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/09/2012
97,00 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/09/2012
97,00 BGA GLOBAL INFLATION LINKED BD A DIS USD
06/09/2012
98,40 BGA GLOBAL INFLATION LINKED BD A DIS USD
05/09/2012
99,02 BGA GLOBAL INFLATION LINKED BD A DIS USD
04/09/2012
98,86 BGA GLOBAL INFLATION LINKED BD A DIS USD
03/09/2012
98,95 BGA GLOBAL INFLATION LINKED BD A DIS USD
02/09/2012
98,61 BGA GLOBAL INFLATION LINKED BD A DIS USD
01/09/2012
98,61 BGA GLOBAL INFLATION LINKED BD A DIS USD
31/08/2012
98,61 BGA GLOBAL INFLATION LINKED BD A DIS USD
30/08/2012
98,99 BGA GLOBAL INFLATION LINKED BD A DIS USD
29/08/2012
99,06 BGA GLOBAL INFLATION LINKED BD A DIS USD
28/08/2012
98,44 BGA GLOBAL INFLATION LINKED BD A DIS USD
27/08/2012
98,58 BGA GLOBAL INFLATION LINKED BD A DIS USD
26/08/2012
98,91 BGA GLOBAL INFLATION LINKED BD A DIS USD
25/08/2012
98,91 BGA GLOBAL INFLATION LINKED BD A DIS USD
24/08/2012
98,91 BGA GLOBAL INFLATION LINKED BD A DIS USD
23/08/2012
97,52 BGA GLOBAL INFLATION LINKED BD A DIS USD
22/08/2012
97,74 BGA GLOBAL INFLATION LINKED BD A DIS USD
21/08/2012
98,87 BGA GLOBAL INFLATION LINKED BD A DIS USD
20/08/2012
99,97 BGA GLOBAL INFLATION LINKED BD A DIS USD
19/08/2012
98,77 BGA GLOBAL INFLATION LINKED BD A DIS USD
18/08/2012
98,77 BGA GLOBAL INFLATION LINKED BD A DIS USD
17/08/2012
98,77 BGA GLOBAL INFLATION LINKED BD A DIS USD
16/08/2012
100,22 BGA GLOBAL INFLATION LINKED BD A DIS USD
15/08/2012
100,70 BGA GLOBAL INFLATION LINKED BD A DIS USD
14/08/2012
100,38 BGA GLOBAL INFLATION LINKED BD A DIS USD
13/08/2012
100,64 BGA GLOBAL INFLATION LINKED BD A DIS USD
12/08/2012
101,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
11/08/2012
101,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
10/08/2012
101,04 BGA GLOBAL INFLATION LINKED BD A DIS USD
09/08/2012
100,80 BGA GLOBAL INFLATION LINKED BD A DIS USD
08/08/2012
100,51 BGA GLOBAL INFLATION LINKED BD A DIS USD
07/08/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGA GLOBAL INFLATION LINKED BD A DIS USD 15,364,8810,040,48
Oblig. indx inflat Monde 6,672,175,060,42
ML Global Governments Inflation-Linked 17,905,647,490,75
Performances annuelles
 201420132012
BGA GLOBAL INFLATION LINKED BD A DIS USD 22,25-12,074,30
Oblig. indx inflat Monde 10,02-7,025,26
ML Global Governments Inflation-Linked 18,28-7,787,69

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus