Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGA GLOBAL INFLATION LINKED BD A ACC USD - IE00B29M4756

Performance en base 100 du 02/12/2013 au 01/12/2016
 
BGA GLOBAL INFLATION LINKED BD A ACC USD
 
Oblig. indx inflat Monde
 
ML Global Governments Inflation-Linked
ML Global Governments Inflation-Linked 
01/12/2016
129,46 ML Global Governments Inflation-Linked 
30/11/2016
129,90 ML Global Governments Inflation-Linked 
29/11/2016
129,94 ML Global Governments Inflation-Linked 
28/11/2016
130,03 ML Global Governments Inflation-Linked 
27/11/2016
129,80 ML Global Governments Inflation-Linked 
26/11/2016
129,80 ML Global Governments Inflation-Linked 
25/11/2016
129,80 ML Global Governments Inflation-Linked 
24/11/2016
130,57 ML Global Governments Inflation-Linked 
23/11/2016
130,37 ML Global Governments Inflation-Linked 
22/11/2016
130,39 ML Global Governments Inflation-Linked 
21/11/2016
129,94 ML Global Governments Inflation-Linked 
20/11/2016
129,63 ML Global Governments Inflation-Linked 
19/11/2016
129,63 ML Global Governments Inflation-Linked 
18/11/2016
129,63 ML Global Governments Inflation-Linked 
17/11/2016
129,78 ML Global Governments Inflation-Linked 
16/11/2016
129,93 ML Global Governments Inflation-Linked 
15/11/2016
129,46 ML Global Governments Inflation-Linked 
14/11/2016
129,16 ML Global Governments Inflation-Linked 
13/11/2016
129,54 ML Global Governments Inflation-Linked 
12/11/2016
129,54 ML Global Governments Inflation-Linked 
11/11/2016
129,54 ML Global Governments Inflation-Linked 
10/11/2016
129,20 ML Global Governments Inflation-Linked 
09/11/2016
129,37 ML Global Governments Inflation-Linked 
08/11/2016
128,77 ML Global Governments Inflation-Linked 
07/11/2016
129,19 ML Global Governments Inflation-Linked 
06/11/2016
129,26 ML Global Governments Inflation-Linked 
05/11/2016
129,26 ML Global Governments Inflation-Linked 
04/11/2016
129,26 ML Global Governments Inflation-Linked 
03/11/2016
128,81 ML Global Governments Inflation-Linked 
02/11/2016
128,60 ML Global Governments Inflation-Linked 
01/11/2016
128,49 ML Global Governments Inflation-Linked 
31/10/2016
129,57 ML Global Governments Inflation-Linked 
30/10/2016
129,13 ML Global Governments Inflation-Linked 
29/10/2016
129,13 ML Global Governments Inflation-Linked 
28/10/2016
129,13 ML Global Governments Inflation-Linked 
27/10/2016
129,83 ML Global Governments Inflation-Linked 
26/10/2016
130,85 ML Global Governments Inflation-Linked 
25/10/2016
131,68 ML Global Governments Inflation-Linked 
24/10/2016
131,40 ML Global Governments Inflation-Linked 
23/10/2016
131,45 ML Global Governments Inflation-Linked 
22/10/2016
131,45 ML Global Governments Inflation-Linked 
21/10/2016
131,45 ML Global Governments Inflation-Linked 
20/10/2016
131,21 ML Global Governments Inflation-Linked 
19/10/2016
130,58 ML Global Governments Inflation-Linked 
18/10/2016
130,16 ML Global Governments Inflation-Linked 
17/10/2016
128,98 ML Global Governments Inflation-Linked 
16/10/2016
128,72 ML Global Governments Inflation-Linked 
15/10/2016
128,72 ML Global Governments Inflation-Linked 
14/10/2016
128,72 ML Global Governments Inflation-Linked 
13/10/2016
129,11 ML Global Governments Inflation-Linked 
12/10/2016
129,40 ML Global Governments Inflation-Linked 
11/10/2016
129,78 ML Global Governments Inflation-Linked 
10/10/2016
129,18 ML Global Governments Inflation-Linked 
09/10/2016
129,47 ML Global Governments Inflation-Linked 
08/10/2016
129,47 ML Global Governments Inflation-Linked 
07/10/2016
129,47 ML Global Governments Inflation-Linked 
06/10/2016
130,46 ML Global Governments Inflation-Linked 
05/10/2016
130,31 ML Global Governments Inflation-Linked 
04/10/2016
131,01 ML Global Governments Inflation-Linked 
03/10/2016
131,18 ML Global Governments Inflation-Linked 
02/10/2016
130,55 ML Global Governments Inflation-Linked 
01/10/2016
130,55 ML Global Governments Inflation-Linked 
30/09/2016
130,55 ML Global Governments Inflation-Linked 
29/09/2016
131,50 ML Global Governments Inflation-Linked 
28/09/2016
131,81 ML Global Governments Inflation-Linked 
27/09/2016
131,46 ML Global Governments Inflation-Linked 
26/09/2016
130,23 ML Global Governments Inflation-Linked 
25/09/2016
130,25 ML Global Governments Inflation-Linked 
24/09/2016
130,25 ML Global Governments Inflation-Linked 
23/09/2016
130,25 ML Global Governments Inflation-Linked 
22/09/2016
130,45 ML Global Governments Inflation-Linked 
21/09/2016
129,55 ML Global Governments Inflation-Linked 
20/09/2016
129,15 ML Global Governments Inflation-Linked 
19/09/2016
129,04 ML Global Governments Inflation-Linked 
18/09/2016
129,49 ML Global Governments Inflation-Linked 
17/09/2016
129,49 ML Global Governments Inflation-Linked 
16/09/2016
129,49 ML Global Governments Inflation-Linked 
15/09/2016
128,99 ML Global Governments Inflation-Linked 
14/09/2016
128,99 ML Global Governments Inflation-Linked 
13/09/2016
128,79 ML Global Governments Inflation-Linked 
12/09/2016
129,94 ML Global Governments Inflation-Linked 
11/09/2016
129,71 ML Global Governments Inflation-Linked 
10/09/2016
129,71 ML Global Governments Inflation-Linked 
09/09/2016
129,71 ML Global Governments Inflation-Linked 
08/09/2016
130,68 ML Global Governments Inflation-Linked 
07/09/2016
132,11 ML Global Governments Inflation-Linked 
06/09/2016
131,95 ML Global Governments Inflation-Linked 
05/09/2016
131,75 ML Global Governments Inflation-Linked 
04/09/2016
131,28 ML Global Governments Inflation-Linked 
03/09/2016
131,28 ML Global Governments Inflation-Linked 
02/09/2016
131,28 ML Global Governments Inflation-Linked 
01/09/2016
131,73 ML Global Governments Inflation-Linked 
31/08/2016
131,64 ML Global Governments Inflation-Linked 
30/08/2016
131,66 ML Global Governments Inflation-Linked 
29/08/2016
131,50 ML Global Governments Inflation-Linked 
28/08/2016
130,65 ML Global Governments Inflation-Linked 
27/08/2016
130,65 ML Global Governments Inflation-Linked 
26/08/2016
130,65 ML Global Governments Inflation-Linked 
25/08/2016
130,42 ML Global Governments Inflation-Linked 
24/08/2016
130,84 ML Global Governments Inflation-Linked 
23/08/2016
130,00 ML Global Governments Inflation-Linked 
22/08/2016
129,25 ML Global Governments Inflation-Linked 
21/08/2016
128,58 ML Global Governments Inflation-Linked 
20/08/2016
128,58 ML Global Governments Inflation-Linked 
19/08/2016
128,58 ML Global Governments Inflation-Linked 
18/08/2016
129,51 ML Global Governments Inflation-Linked 
17/08/2016
129,08 ML Global Governments Inflation-Linked 
16/08/2016
129,00 ML Global Governments Inflation-Linked 
15/08/2016
129,57 ML Global Governments Inflation-Linked 
14/08/2016
130,14 ML Global Governments Inflation-Linked 
13/08/2016
130,14 ML Global Governments Inflation-Linked 
12/08/2016
130,14 ML Global Governments Inflation-Linked 
11/08/2016
129,87 ML Global Governments Inflation-Linked 
10/08/2016
129,85 ML Global Governments Inflation-Linked 
09/08/2016
129,42 ML Global Governments Inflation-Linked 
08/08/2016
129,32 ML Global Governments Inflation-Linked 
07/08/2016
128,97 ML Global Governments Inflation-Linked 
06/08/2016
128,97 ML Global Governments Inflation-Linked 
05/08/2016
128,97 ML Global Governments Inflation-Linked 
04/08/2016
128,60 ML Global Governments Inflation-Linked 
03/08/2016
127,62 ML Global Governments Inflation-Linked 
02/08/2016
126,90 ML Global Governments Inflation-Linked 
01/08/2016
127,80 ML Global Governments Inflation-Linked 
31/07/2016
128,60 ML Global Governments Inflation-Linked 
30/07/2016
128,57 ML Global Governments Inflation-Linked 
29/07/2016
128,57 ML Global Governments Inflation-Linked 
28/07/2016
128,23 ML Global Governments Inflation-Linked 
27/07/2016
128,77 ML Global Governments Inflation-Linked 
26/07/2016
127,99 ML Global Governments Inflation-Linked 
25/07/2016
128,32 ML Global Governments Inflation-Linked 
24/07/2016
128,17 ML Global Governments Inflation-Linked 
23/07/2016
128,17 ML Global Governments Inflation-Linked 
22/07/2016
128,17 ML Global Governments Inflation-Linked 
21/07/2016
128,30 ML Global Governments Inflation-Linked 
20/07/2016
128,09 ML Global Governments Inflation-Linked 
19/07/2016
128,52 ML Global Governments Inflation-Linked 
18/07/2016
128,36 ML Global Governments Inflation-Linked 
17/07/2016
128,09 ML Global Governments Inflation-Linked 
16/07/2016
128,09 ML Global Governments Inflation-Linked 
15/07/2016
128,09 ML Global Governments Inflation-Linked 
14/07/2016
128,80 ML Global Governments Inflation-Linked 
13/07/2016
128,90 ML Global Governments Inflation-Linked 
12/07/2016
128,47 ML Global Governments Inflation-Linked 
11/07/2016
128,85 ML Global Governments Inflation-Linked 
10/07/2016
129,41 ML Global Governments Inflation-Linked 
09/07/2016
129,41 ML Global Governments Inflation-Linked 
08/07/2016
129,41 ML Global Governments Inflation-Linked 
07/07/2016
128,78 ML Global Governments Inflation-Linked 
06/07/2016
128,65 ML Global Governments Inflation-Linked 
05/07/2016
128,44 ML Global Governments Inflation-Linked 
04/07/2016
128,28 ML Global Governments Inflation-Linked 
03/07/2016
128,08 ML Global Governments Inflation-Linked 
02/07/2016
128,08 ML Global Governments Inflation-Linked 
01/07/2016
128,08 ML Global Governments Inflation-Linked 
30/06/2016
128,12 ML Global Governments Inflation-Linked 
29/06/2016
128,32 ML Global Governments Inflation-Linked 
28/06/2016
127,90 ML Global Governments Inflation-Linked 
27/06/2016
127,50 ML Global Governments Inflation-Linked 
26/06/2016
126,57 ML Global Governments Inflation-Linked 
25/06/2016
126,57 ML Global Governments Inflation-Linked 
24/06/2016
126,57 ML Global Governments Inflation-Linked 
23/06/2016
125,50 ML Global Governments Inflation-Linked 
22/06/2016
125,72 ML Global Governments Inflation-Linked 
21/06/2016
125,87 ML Global Governments Inflation-Linked 
20/06/2016
125,63 ML Global Governments Inflation-Linked 
19/06/2016
125,93 ML Global Governments Inflation-Linked 
18/06/2016
125,93 ML Global Governments Inflation-Linked 
17/06/2016
125,93 ML Global Governments Inflation-Linked 
16/06/2016
126,77 ML Global Governments Inflation-Linked 
15/06/2016
126,09 ML Global Governments Inflation-Linked 
14/06/2016
125,58 ML Global Governments Inflation-Linked 
13/06/2016
124,82 ML Global Governments Inflation-Linked 
12/06/2016
125,09 ML Global Governments Inflation-Linked 
11/06/2016
125,09 ML Global Governments Inflation-Linked 
10/06/2016
125,09 ML Global Governments Inflation-Linked 
09/06/2016
125,13 ML Global Governments Inflation-Linked 
08/06/2016
124,82 ML Global Governments Inflation-Linked 
07/06/2016
124,77 ML Global Governments Inflation-Linked 
06/06/2016
124,30 ML Global Governments Inflation-Linked 
05/06/2016
124,61 ML Global Governments Inflation-Linked 
04/06/2016
124,61 ML Global Governments Inflation-Linked 
03/06/2016
124,61 ML Global Governments Inflation-Linked 
02/06/2016
125,05 ML Global Governments Inflation-Linked 
01/06/2016
124,69 ML Global Governments Inflation-Linked 
31/05/2016
125,41 ML Global Governments Inflation-Linked 
30/05/2016
125,53 ML Global Governments Inflation-Linked 
29/05/2016
125,63 ML Global Governments Inflation-Linked 
28/05/2016
125,63 ML Global Governments Inflation-Linked 
27/05/2016
125,63 ML Global Governments Inflation-Linked 
26/05/2016
125,62 ML Global Governments Inflation-Linked 
25/05/2016
125,62 ML Global Governments Inflation-Linked 
24/05/2016
124,81 ML Global Governments Inflation-Linked 
23/05/2016
124,03 ML Global Governments Inflation-Linked 
22/05/2016
123,93 ML Global Governments Inflation-Linked 
21/05/2016
123,93 ML Global Governments Inflation-Linked 
20/05/2016
123,93 ML Global Governments Inflation-Linked 
19/05/2016
124,28 ML Global Governments Inflation-Linked 
18/05/2016
123,76 ML Global Governments Inflation-Linked 
17/05/2016
123,73 ML Global Governments Inflation-Linked 
16/05/2016
123,41 ML Global Governments Inflation-Linked 
15/05/2016
123,69 ML Global Governments Inflation-Linked 
14/05/2016
123,69 ML Global Governments Inflation-Linked 
13/05/2016
123,69 ML Global Governments Inflation-Linked 
12/05/2016
122,88 ML Global Governments Inflation-Linked 
11/05/2016
122,77 ML Global Governments Inflation-Linked 
10/05/2016
122,92 ML Global Governments Inflation-Linked 
09/05/2016
122,52 ML Global Governments Inflation-Linked 
08/05/2016
122,51 ML Global Governments Inflation-Linked 
07/05/2016
122,51 ML Global Governments Inflation-Linked 
06/05/2016
122,51 ML Global Governments Inflation-Linked 
05/05/2016
122,81 ML Global Governments Inflation-Linked 
04/05/2016
121,71 ML Global Governments Inflation-Linked 
03/05/2016
121,88 ML Global Governments Inflation-Linked 
02/05/2016
121,77 ML Global Governments Inflation-Linked 
01/05/2016
122,52 ML Global Governments Inflation-Linked 
30/04/2016
122,52 ML Global Governments Inflation-Linked 
29/04/2016
122,51 ML Global Governments Inflation-Linked 
28/04/2016
123,14 ML Global Governments Inflation-Linked 
27/04/2016
122,57 ML Global Governments Inflation-Linked 
26/04/2016
122,36 ML Global Governments Inflation-Linked 
25/04/2016
122,90 ML Global Governments Inflation-Linked 
24/04/2016
123,08 ML Global Governments Inflation-Linked 
23/04/2016
123,08 ML Global Governments Inflation-Linked 
22/04/2016
123,08 ML Global Governments Inflation-Linked 
21/04/2016
122,64 ML Global Governments Inflation-Linked 
20/04/2016
122,98 ML Global Governments Inflation-Linked 
19/04/2016
122,58 ML Global Governments Inflation-Linked 
18/04/2016
122,65 ML Global Governments Inflation-Linked 
17/04/2016
123,04 ML Global Governments Inflation-Linked 
16/04/2016
123,04 ML Global Governments Inflation-Linked 
15/04/2016
123,04 ML Global Governments Inflation-Linked 
14/04/2016
123,04 ML Global Governments Inflation-Linked 
13/04/2016
123,32 ML Global Governments Inflation-Linked 
12/04/2016
122,08 ML Global Governments Inflation-Linked 
11/04/2016
122,20 ML Global Governments Inflation-Linked 
10/04/2016
122,41 ML Global Governments Inflation-Linked 
09/04/2016
122,41 ML Global Governments Inflation-Linked 
08/04/2016
122,41 ML Global Governments Inflation-Linked 
07/04/2016
122,86 ML Global Governments Inflation-Linked 
06/04/2016
122,44 ML Global Governments Inflation-Linked 
05/04/2016
122,62 ML Global Governments Inflation-Linked 
04/04/2016
122,85 ML Global Governments Inflation-Linked 
03/04/2016
122,58 ML Global Governments Inflation-Linked 
02/04/2016
122,58 ML Global Governments Inflation-Linked 
01/04/2016
122,58 ML Global Governments Inflation-Linked 
31/03/2016
122,83 ML Global Governments Inflation-Linked 
30/03/2016
122,90 ML Global Governments Inflation-Linked 
29/03/2016
123,74 ML Global Governments Inflation-Linked 
28/03/2016
123,05 ML Global Governments Inflation-Linked 
27/03/2016
123,16 ML Global Governments Inflation-Linked 
26/03/2016
123,16 ML Global Governments Inflation-Linked 
25/03/2016
123,16 ML Global Governments Inflation-Linked 
24/03/2016
123,16 ML Global Governments Inflation-Linked 
23/03/2016
123,51 ML Global Governments Inflation-Linked 
22/03/2016
123,17 ML Global Governments Inflation-Linked 
21/03/2016
123,29 ML Global Governments Inflation-Linked 
20/03/2016
123,66 ML Global Governments Inflation-Linked 
19/03/2016
123,66 ML Global Governments Inflation-Linked 
18/03/2016
123,66 ML Global Governments Inflation-Linked 
17/03/2016
123,03 ML Global Governments Inflation-Linked 
16/03/2016
123,23 ML Global Governments Inflation-Linked 
15/03/2016
122,71 ML Global Governments Inflation-Linked 
14/03/2016
123,46 ML Global Governments Inflation-Linked 
13/03/2016
123,18 ML Global Governments Inflation-Linked 
12/03/2016
123,18 ML Global Governments Inflation-Linked 
11/03/2016
123,18 ML Global Governments Inflation-Linked 
10/03/2016
123,10 ML Global Governments Inflation-Linked 
09/03/2016
124,15 ML Global Governments Inflation-Linked 
08/03/2016
124,17 ML Global Governments Inflation-Linked 
07/03/2016
123,89 ML Global Governments Inflation-Linked 
06/03/2016
123,75 ML Global Governments Inflation-Linked 
05/03/2016
123,75 ML Global Governments Inflation-Linked 
04/03/2016
123,75 ML Global Governments Inflation-Linked 
03/03/2016
124,48 ML Global Governments Inflation-Linked 
02/03/2016
124,62 ML Global Governments Inflation-Linked 
01/03/2016
123,92 ML Global Governments Inflation-Linked 
29/02/2016
124,39 ML Global Governments Inflation-Linked 
28/02/2016
123,03 ML Global Governments Inflation-Linked 
27/02/2016
123,03 ML Global Governments Inflation-Linked 
26/02/2016
123,03 ML Global Governments Inflation-Linked 
25/02/2016
122,48 ML Global Governments Inflation-Linked 
24/02/2016
122,47 ML Global Governments Inflation-Linked 
23/02/2016
122,66 ML Global Governments Inflation-Linked 
22/02/2016
122,56 ML Global Governments Inflation-Linked 
21/02/2016
121,95 ML Global Governments Inflation-Linked 
20/02/2016
121,95 ML Global Governments Inflation-Linked 
19/02/2016
121,95 ML Global Governments Inflation-Linked 
18/02/2016
122,27 ML Global Governments Inflation-Linked 
17/02/2016
121,77 ML Global Governments Inflation-Linked 
16/02/2016
121,99 ML Global Governments Inflation-Linked 
15/02/2016
122,71 ML Global Governments Inflation-Linked 
14/02/2016
121,77 ML Global Governments Inflation-Linked 
13/02/2016
121,77 ML Global Governments Inflation-Linked 
12/02/2016
121,77 ML Global Governments Inflation-Linked 
11/02/2016
121,62 ML Global Governments Inflation-Linked 
10/02/2016
122,34 ML Global Governments Inflation-Linked 
09/02/2016
121,28 ML Global Governments Inflation-Linked 
08/02/2016
122,96 ML Global Governments Inflation-Linked 
07/02/2016
122,62 ML Global Governments Inflation-Linked 
06/02/2016
122,62 ML Global Governments Inflation-Linked 
05/02/2016
122,62 ML Global Governments Inflation-Linked 
04/02/2016
122,69 ML Global Governments Inflation-Linked 
03/02/2016
123,84 ML Global Governments Inflation-Linked 
02/02/2016
124,19 ML Global Governments Inflation-Linked 
01/02/2016
123,70 ML Global Governments Inflation-Linked 
31/01/2016
124,62 ML Global Governments Inflation-Linked 
30/01/2016
124,62 ML Global Governments Inflation-Linked 
29/01/2016
124,62 ML Global Governments Inflation-Linked 
28/01/2016
123,45 ML Global Governments Inflation-Linked 
27/01/2016
123,45 ML Global Governments Inflation-Linked 
26/01/2016
123,63 ML Global Governments Inflation-Linked 
25/01/2016
123,33 ML Global Governments Inflation-Linked 
24/01/2016
123,28 ML Global Governments Inflation-Linked 
23/01/2016
123,28 ML Global Governments Inflation-Linked 
22/01/2016
123,28 ML Global Governments Inflation-Linked 
21/01/2016
122,71 ML Global Governments Inflation-Linked 
20/01/2016
122,28 ML Global Governments Inflation-Linked 
19/01/2016
121,98 ML Global Governments Inflation-Linked 
18/01/2016
122,59 ML Global Governments Inflation-Linked 
17/01/2016
122,14 ML Global Governments Inflation-Linked 
16/01/2016
122,14 ML Global Governments Inflation-Linked 
15/01/2016
122,14 ML Global Governments Inflation-Linked 
14/01/2016
123,20 ML Global Governments Inflation-Linked 
13/01/2016
123,53 ML Global Governments Inflation-Linked 
12/01/2016
123,33 ML Global Governments Inflation-Linked 
11/01/2016
123,20 ML Global Governments Inflation-Linked 
10/01/2016
122,95 ML Global Governments Inflation-Linked 
09/01/2016
122,95 ML Global Governments Inflation-Linked 
08/01/2016
122,95 ML Global Governments Inflation-Linked 
07/01/2016
123,61 ML Global Governments Inflation-Linked 
06/01/2016
124,56 ML Global Governments Inflation-Linked 
05/01/2016
124,44 ML Global Governments Inflation-Linked 
04/01/2016
123,77 ML Global Governments Inflation-Linked 
03/01/2016
122,96 ML Global Governments Inflation-Linked 
02/01/2016
122,96 ML Global Governments Inflation-Linked 
01/01/2016
122,96 ML Global Governments Inflation-Linked 
31/12/2015
122,96 ML Global Governments Inflation-Linked 
30/12/2015
122,27 ML Global Governments Inflation-Linked 
29/12/2015
122,69 ML Global Governments Inflation-Linked 
28/12/2015
122,71 ML Global Governments Inflation-Linked 
27/12/2015
122,86 ML Global Governments Inflation-Linked 
26/12/2015
122,86 ML Global Governments Inflation-Linked 
25/12/2015
122,86 ML Global Governments Inflation-Linked 
24/12/2015
122,86 ML Global Governments Inflation-Linked 
23/12/2015
123,09 ML Global Governments Inflation-Linked 
22/12/2015
122,54 ML Global Governments Inflation-Linked 
21/12/2015
123,72 ML Global Governments Inflation-Linked 
20/12/2015
124,43 ML Global Governments Inflation-Linked 
19/12/2015
124,43 ML Global Governments Inflation-Linked 
18/12/2015
124,43 ML Global Governments Inflation-Linked 
17/12/2015
124,18 ML Global Governments Inflation-Linked 
16/12/2015
122,88 ML Global Governments Inflation-Linked 
15/12/2015
123,41 ML Global Governments Inflation-Linked 
14/12/2015
123,16 ML Global Governments Inflation-Linked 
13/12/2015
124,27 ML Global Governments Inflation-Linked 
12/12/2015
124,27 ML Global Governments Inflation-Linked 
11/12/2015
124,27 ML Global Governments Inflation-Linked 
10/12/2015
124,38 ML Global Governments Inflation-Linked 
09/12/2015
124,39 ML Global Governments Inflation-Linked 
08/12/2015
125,09 ML Global Governments Inflation-Linked 
07/12/2015
125,58 ML Global Governments Inflation-Linked 
06/12/2015
124,73 ML Global Governments Inflation-Linked 
05/12/2015
124,73 ML Global Governments Inflation-Linked 
04/12/2015
124,73 ML Global Governments Inflation-Linked 
03/12/2015
125,19 ML Global Governments Inflation-Linked 
02/12/2015
129,01 ML Global Governments Inflation-Linked 
01/12/2015
129,05 ML Global Governments Inflation-Linked 
30/11/2015
128,79 ML Global Governments Inflation-Linked 
29/11/2015
128,51 ML Global Governments Inflation-Linked 
28/11/2015
128,51 ML Global Governments Inflation-Linked 
27/11/2015
128,51 ML Global Governments Inflation-Linked 
26/11/2015
128,32 ML Global Governments Inflation-Linked 
25/11/2015
127,90 ML Global Governments Inflation-Linked 
24/11/2015
127,55 ML Global Governments Inflation-Linked 
23/11/2015
127,64 ML Global Governments Inflation-Linked 
22/11/2015
127,40 ML Global Governments Inflation-Linked 
21/11/2015
127,40 ML Global Governments Inflation-Linked 
20/11/2015
127,40 ML Global Governments Inflation-Linked 
19/11/2015
126,70 ML Global Governments Inflation-Linked 
18/11/2015
126,94 ML Global Governments Inflation-Linked 
17/11/2015
126,70 ML Global Governments Inflation-Linked 
16/11/2015
126,07 ML Global Governments Inflation-Linked 
15/11/2015
125,93 ML Global Governments Inflation-Linked 
14/11/2015
125,93 ML Global Governments Inflation-Linked 
13/11/2015
125,93 ML Global Governments Inflation-Linked 
12/11/2015
125,57 ML Global Governments Inflation-Linked 
11/11/2015
125,76 ML Global Governments Inflation-Linked 
10/11/2015
125,89 ML Global Governments Inflation-Linked 
09/11/2015
124,75 ML Global Governments Inflation-Linked 
08/11/2015
124,66 ML Global Governments Inflation-Linked 
07/11/2015
124,66 ML Global Governments Inflation-Linked 
06/11/2015
124,66 ML Global Governments Inflation-Linked 
05/11/2015
124,72 ML Global Governments Inflation-Linked 
04/11/2015
125,14 ML Global Governments Inflation-Linked 
03/11/2015
124,58 ML Global Governments Inflation-Linked 
02/11/2015
124,31 ML Global Governments Inflation-Linked 
01/11/2015
124,68 ML Global Governments Inflation-Linked 
31/10/2015
124,68 ML Global Governments Inflation-Linked 
30/10/2015
124,67 ML Global Governments Inflation-Linked 
29/10/2015
124,79 ML Global Governments Inflation-Linked 
28/10/2015
124,72 ML Global Governments Inflation-Linked 
27/10/2015
125,14 ML Global Governments Inflation-Linked 
26/10/2015
124,86 ML Global Governments Inflation-Linked 
25/10/2015
124,75 ML Global Governments Inflation-Linked 
24/10/2015
124,75 ML Global Governments Inflation-Linked 
23/10/2015
124,75 ML Global Governments Inflation-Linked 
22/10/2015
123,84 ML Global Governments Inflation-Linked 
21/10/2015
121,87 ML Global Governments Inflation-Linked 
20/10/2015
121,50 ML Global Governments Inflation-Linked 
19/10/2015
122,09 ML Global Governments Inflation-Linked 
18/10/2015
121,82 ML Global Governments Inflation-Linked 
17/10/2015
121,82 ML Global Governments Inflation-Linked 
16/10/2015
121,82 ML Global Governments Inflation-Linked 
15/10/2015
121,92 ML Global Governments Inflation-Linked 
14/10/2015
121,60 ML Global Governments Inflation-Linked 
13/10/2015
121,22 ML Global Governments Inflation-Linked 
12/10/2015
121,78 ML Global Governments Inflation-Linked 
11/10/2015
121,65 ML Global Governments Inflation-Linked 
10/10/2015
121,65 ML Global Governments Inflation-Linked 
09/10/2015
121,65 ML Global Governments Inflation-Linked 
08/10/2015
122,60 ML Global Governments Inflation-Linked 
07/10/2015
123,24 ML Global Governments Inflation-Linked 
06/10/2015
122,82 ML Global Governments Inflation-Linked 
05/10/2015
123,05 ML Global Governments Inflation-Linked 
04/10/2015
123,10 ML Global Governments Inflation-Linked 
03/10/2015
123,10 ML Global Governments Inflation-Linked 
02/10/2015
123,10 ML Global Governments Inflation-Linked 
01/10/2015
123,02 ML Global Governments Inflation-Linked 
30/09/2015
122,53 ML Global Governments Inflation-Linked 
29/09/2015
122,03 ML Global Governments Inflation-Linked 
28/09/2015
122,03 ML Global Governments Inflation-Linked 
27/09/2015
122,09 ML Global Governments Inflation-Linked 
26/09/2015
122,09 ML Global Governments Inflation-Linked 
25/09/2015
122,09 ML Global Governments Inflation-Linked 
24/09/2015
122,29 ML Global Governments Inflation-Linked 
23/09/2015
123,12 ML Global Governments Inflation-Linked 
22/09/2015
123,51 ML Global Governments Inflation-Linked 
21/09/2015
122,82 ML Global Governments Inflation-Linked 
20/09/2015
122,51 ML Global Governments Inflation-Linked 
19/09/2015
122,51 ML Global Governments Inflation-Linked 
18/09/2015
122,51 ML Global Governments Inflation-Linked 
17/09/2015
122,13 ML Global Governments Inflation-Linked 
16/09/2015
121,88 ML Global Governments Inflation-Linked 
15/09/2015
121,81 ML Global Governments Inflation-Linked 
14/09/2015
122,41 ML Global Governments Inflation-Linked 
13/09/2015
122,94 ML Global Governments Inflation-Linked 
12/09/2015
122,94 ML Global Governments Inflation-Linked 
11/09/2015
122,94 ML Global Governments Inflation-Linked 
10/09/2015
123,21 ML Global Governments Inflation-Linked 
09/09/2015
123,54 ML Global Governments Inflation-Linked 
08/09/2015
123,37 ML Global Governments Inflation-Linked 
07/09/2015
123,80 ML Global Governments Inflation-Linked 
06/09/2015
123,99 ML Global Governments Inflation-Linked 
05/09/2015
123,99 ML Global Governments Inflation-Linked 
04/09/2015
123,99 ML Global Governments Inflation-Linked 
03/09/2015
123,68 ML Global Governments Inflation-Linked 
02/09/2015
122,18 ML Global Governments Inflation-Linked 
01/09/2015
122,36 ML Global Governments Inflation-Linked 
31/08/2015
122,97 ML Global Governments Inflation-Linked 
30/08/2015
122,82 ML Global Governments Inflation-Linked 
29/08/2015
122,82 ML Global Governments Inflation-Linked 
28/08/2015
122,82 ML Global Governments Inflation-Linked 
27/08/2015
122,67 ML Global Governments Inflation-Linked 
26/08/2015
121,07 ML Global Governments Inflation-Linked 
25/08/2015
122,06 ML Global Governments Inflation-Linked 
24/08/2015
121,97 ML Global Governments Inflation-Linked 
23/08/2015
124,08 ML Global Governments Inflation-Linked 
22/08/2015
124,08 ML Global Governments Inflation-Linked 
21/08/2015
124,08 ML Global Governments Inflation-Linked 
20/08/2015
124,99 ML Global Governments Inflation-Linked 
19/08/2015
125,73 ML Global Governments Inflation-Linked 
18/08/2015
125,85 ML Global Governments Inflation-Linked 
17/08/2015
125,91 ML Global Governments Inflation-Linked 
16/08/2015
125,38 ML Global Governments Inflation-Linked 
15/08/2015
125,38 ML Global Governments Inflation-Linked 
14/08/2015
125,38 ML Global Governments Inflation-Linked 
13/08/2015
125,35 ML Global Governments Inflation-Linked 
12/08/2015
125,42 ML Global Governments Inflation-Linked 
11/08/2015
126,43 ML Global Governments Inflation-Linked 
10/08/2015
126,19 ML Global Governments Inflation-Linked 
09/08/2015
126,90 ML Global Governments Inflation-Linked 
08/08/2015
126,90 ML Global Governments Inflation-Linked 
07/08/2015
126,90 ML Global Governments Inflation-Linked 
06/08/2015
126,62 ML Global Governments Inflation-Linked 
05/08/2015
127,10 ML Global Governments Inflation-Linked 
04/08/2015
126,95 ML Global Governments Inflation-Linked 
03/08/2015
127,14 ML Global Governments Inflation-Linked 
02/08/2015
126,30 ML Global Governments Inflation-Linked 
01/08/2015
126,30 ML Global Governments Inflation-Linked 
31/07/2015
126,30 ML Global Governments Inflation-Linked 
30/07/2015
126,83 ML Global Governments Inflation-Linked 
29/07/2015
125,57 ML Global Governments Inflation-Linked 
28/07/2015
125,47 ML Global Governments Inflation-Linked 
27/07/2015
125,00 ML Global Governments Inflation-Linked 
26/07/2015
125,85 ML Global Governments Inflation-Linked 
25/07/2015
125,85 ML Global Governments Inflation-Linked 
24/07/2015
125,85 ML Global Governments Inflation-Linked 
23/07/2015
125,53 ML Global Governments Inflation-Linked 
22/07/2015
126,35 ML Global Governments Inflation-Linked 
21/07/2015
125,37 ML Global Governments Inflation-Linked 
20/07/2015
126,12 ML Global Governments Inflation-Linked 
19/07/2015
126,32 ML Global Governments Inflation-Linked 
18/07/2015
126,32 ML Global Governments Inflation-Linked 
17/07/2015
126,32 ML Global Governments Inflation-Linked 
16/07/2015
125,63 ML Global Governments Inflation-Linked 
15/07/2015
124,83 ML Global Governments Inflation-Linked 
14/07/2015
124,05 ML Global Governments Inflation-Linked 
13/07/2015
123,80 ML Global Governments Inflation-Linked 
12/07/2015
122,71 ML Global Governments Inflation-Linked 
11/07/2015
122,71 ML Global Governments Inflation-Linked 
10/07/2015
122,71 ML Global Governments Inflation-Linked 
09/07/2015
124,76 ML Global Governments Inflation-Linked 
08/07/2015
125,17 ML Global Governments Inflation-Linked 
07/07/2015
126,60 ML Global Governments Inflation-Linked 
06/07/2015
124,69 ML Global Governments Inflation-Linked 
05/07/2015
124,26 ML Global Governments Inflation-Linked 
04/07/2015
124,26 ML Global Governments Inflation-Linked 
03/07/2015
124,26 ML Global Governments Inflation-Linked 
02/07/2015
123,79 ML Global Governments Inflation-Linked 
01/07/2015
123,76 ML Global Governments Inflation-Linked 
30/06/2015
124,38 ML Global Governments Inflation-Linked 
29/06/2015
123,84 ML Global Governments Inflation-Linked 
28/06/2015
123,09 ML Global Governments Inflation-Linked 
27/06/2015
123,09 ML Global Governments Inflation-Linked 
26/06/2015
123,09 ML Global Governments Inflation-Linked 
25/06/2015
123,06 ML Global Governments Inflation-Linked 
24/06/2015
123,24 ML Global Governments Inflation-Linked 
23/06/2015
123,31 ML Global Governments Inflation-Linked 
22/06/2015
121,67 ML Global Governments Inflation-Linked 
21/06/2015
123,08 ML Global Governments Inflation-Linked 
20/06/2015
123,08 ML Global Governments Inflation-Linked 
19/06/2015
123,08 ML Global Governments Inflation-Linked 
18/06/2015
122,29 ML Global Governments Inflation-Linked 
17/06/2015
123,31 ML Global Governments Inflation-Linked 
16/06/2015
123,14 ML Global Governments Inflation-Linked 
15/06/2015
122,39 ML Global Governments Inflation-Linked 
14/06/2015
122,42 ML Global Governments Inflation-Linked 
13/06/2015
122,42 ML Global Governments Inflation-Linked 
12/06/2015
122,42 ML Global Governments Inflation-Linked 
11/06/2015
122,04 ML Global Governments Inflation-Linked 
10/06/2015
121,00 ML Global Governments Inflation-Linked 
09/06/2015
121,52 ML Global Governments Inflation-Linked 
08/06/2015
122,17 ML Global Governments Inflation-Linked 
07/06/2015
122,75 ML Global Governments Inflation-Linked 
06/06/2015
122,75 ML Global Governments Inflation-Linked 
05/06/2015
122,75 ML Global Governments Inflation-Linked 
04/06/2015
121,92 ML Global Governments Inflation-Linked 
03/06/2015
121,47 ML Global Governments Inflation-Linked 
02/06/2015
124,13 ML Global Governments Inflation-Linked 
01/06/2015
126,64 ML Global Governments Inflation-Linked 
31/05/2015
126,84 ML Global Governments Inflation-Linked 
30/05/2015
126,79 ML Global Governments Inflation-Linked 
29/05/2015
126,79 ML Global Governments Inflation-Linked 
28/05/2015
126,50 ML Global Governments Inflation-Linked 
27/05/2015
126,79 ML Global Governments Inflation-Linked 
26/05/2015
126,81 ML Global Governments Inflation-Linked 
25/05/2015
125,81 ML Global Governments Inflation-Linked 
24/05/2015
125,81 ML Global Governments Inflation-Linked 
23/05/2015
125,81 ML Global Governments Inflation-Linked 
22/05/2015
125,81 ML Global Governments Inflation-Linked 
21/05/2015
125,38 ML Global Governments Inflation-Linked 
20/05/2015
125,17 ML Global Governments Inflation-Linked 
19/05/2015
124,95 ML Global Governments Inflation-Linked 
18/05/2015
123,46 ML Global Governments Inflation-Linked 
17/05/2015
123,58 ML Global Governments Inflation-Linked 
16/05/2015
123,58 ML Global Governments Inflation-Linked 
15/05/2015
123,58 ML Global Governments Inflation-Linked 
14/05/2015
122,84 ML Global Governments Inflation-Linked 
13/05/2015
123,54 ML Global Governments Inflation-Linked 
12/05/2015
124,48 ML Global Governments Inflation-Linked 
11/05/2015
125,68 ML Global Governments Inflation-Linked 
10/05/2015
125,23 ML Global Governments Inflation-Linked 
09/05/2015
125,23 ML Global Governments Inflation-Linked 
08/05/2015
125,23 ML Global Governments Inflation-Linked 
07/05/2015
123,39 ML Global Governments Inflation-Linked 
06/05/2015
122,29 ML Global Governments Inflation-Linked 
05/05/2015
123,92 ML Global Governments Inflation-Linked 
04/05/2015
125,15 ML Global Governments Inflation-Linked 
03/05/2015
125,06 ML Global Governments Inflation-Linked 
02/05/2015
125,06 ML Global Governments Inflation-Linked 
01/05/2015
125,06 ML Global Governments Inflation-Linked 
30/04/2015
126,13 ML Global Governments Inflation-Linked 
29/04/2015
126,44 ML Global Governments Inflation-Linked 
28/04/2015
128,74 ML Global Governments Inflation-Linked 
27/04/2015
129,75 ML Global Governments Inflation-Linked 
26/04/2015
129,87 ML Global Governments Inflation-Linked 
25/04/2015
129,87 ML Global Governments Inflation-Linked 
24/04/2015
129,87 ML Global Governments Inflation-Linked 
23/04/2015
129,71 ML Global Governments Inflation-Linked 
22/04/2015
130,18 ML Global Governments Inflation-Linked 
21/04/2015
130,49 ML Global Governments Inflation-Linked 
20/04/2015
130,67 ML Global Governments Inflation-Linked 
19/04/2015
130,81 ML Global Governments Inflation-Linked 
18/04/2015
130,81 ML Global Governments Inflation-Linked 
17/04/2015
130,81 ML Global Governments Inflation-Linked 
16/04/2015
131,00 ML Global Governments Inflation-Linked 
15/04/2015
131,52 ML Global Governments Inflation-Linked 
14/04/2015
130,63 ML Global Governments Inflation-Linked 
13/04/2015
130,90 ML Global Governments Inflation-Linked 
12/04/2015
130,28 ML Global Governments Inflation-Linked 
11/04/2015
130,28 ML Global Governments Inflation-Linked 
10/04/2015
130,28 ML Global Governments Inflation-Linked 
09/04/2015
129,95 ML Global Governments Inflation-Linked 
08/04/2015
129,71 ML Global Governments Inflation-Linked 
07/04/2015
128,91 ML Global Governments Inflation-Linked 
06/04/2015
127,45 ML Global Governments Inflation-Linked 
05/04/2015
128,20 ML Global Governments Inflation-Linked 
04/04/2015
128,20 ML Global Governments Inflation-Linked 
03/04/2015
128,20 ML Global Governments Inflation-Linked 
02/04/2015
128,20 ML Global Governments Inflation-Linked 
01/04/2015
129,52 ML Global Governments Inflation-Linked 
31/03/2015
129,01 ML Global Governments Inflation-Linked 
30/03/2015
128,22 ML Global Governments Inflation-Linked 
29/03/2015
128,53 ML Global Governments Inflation-Linked 
28/03/2015
128,53 ML Global Governments Inflation-Linked 
27/03/2015
128,53 ML Global Governments Inflation-Linked 
26/03/2015
127,88 ML Global Governments Inflation-Linked 
25/03/2015
128,02 ML Global Governments Inflation-Linked 
24/03/2015
128,49 ML Global Governments Inflation-Linked 
23/03/2015
128,11 ML Global Governments Inflation-Linked 
22/03/2015
129,59 ML Global Governments Inflation-Linked 
21/03/2015
129,59 ML Global Governments Inflation-Linked 
20/03/2015
129,59 ML Global Governments Inflation-Linked 
19/03/2015
130,07 ML Global Governments Inflation-Linked 
18/03/2015
128,81 ML Global Governments Inflation-Linked 
17/03/2015
127,55 ML Global Governments Inflation-Linked 
16/03/2015
127,56 ML Global Governments Inflation-Linked 
15/03/2015
128,05 ML Global Governments Inflation-Linked 
14/03/2015
128,05 ML Global Governments Inflation-Linked 
13/03/2015
128,05 ML Global Governments Inflation-Linked 
12/03/2015
127,84 ML Global Governments Inflation-Linked 
11/03/2015
127,79 ML Global Governments Inflation-Linked 
10/03/2015
126,75 ML Global Governments Inflation-Linked 
09/03/2015
124,70 ML Global Governments Inflation-Linked 
08/03/2015
124,67 ML Global Governments Inflation-Linked 
07/03/2015
124,67 ML Global Governments Inflation-Linked 
06/03/2015
124,67 ML Global Governments Inflation-Linked 
05/03/2015
124,40 ML Global Governments Inflation-Linked 
04/03/2015
124,17 ML Global Governments Inflation-Linked 
03/03/2015
123,73 ML Global Governments Inflation-Linked 
02/03/2015
124,07 ML Global Governments Inflation-Linked 
01/03/2015
124,83 ML Global Governments Inflation-Linked 
28/02/2015
124,83 ML Global Governments Inflation-Linked 
27/02/2015
124,84 ML Global Governments Inflation-Linked 
26/02/2015
124,56 ML Global Governments Inflation-Linked 
25/02/2015
123,39 ML Global Governments Inflation-Linked 
24/02/2015
123,07 ML Global Governments Inflation-Linked 
23/02/2015
122,40 ML Global Governments Inflation-Linked 
22/02/2015
121,99 ML Global Governments Inflation-Linked 
21/02/2015
121,99 ML Global Governments Inflation-Linked 
20/02/2015
121,99 ML Global Governments Inflation-Linked 
19/02/2015
121,56 ML Global Governments Inflation-Linked 
18/02/2015
121,74 ML Global Governments Inflation-Linked 
17/02/2015
121,04 ML Global Governments Inflation-Linked 
16/02/2015
121,55 ML Global Governments Inflation-Linked 
15/02/2015
121,64 ML Global Governments Inflation-Linked 
14/02/2015
121,64 ML Global Governments Inflation-Linked 
13/02/2015
121,64 ML Global Governments Inflation-Linked 
12/02/2015
121,95 ML Global Governments Inflation-Linked 
11/02/2015
122,27 ML Global Governments Inflation-Linked 
10/02/2015
122,30 ML Global Governments Inflation-Linked 
09/02/2015
122,93 ML Global Governments Inflation-Linked 
08/02/2015
123,05 ML Global Governments Inflation-Linked 
07/02/2015
123,05 ML Global Governments Inflation-Linked 
06/02/2015
123,05 ML Global Governments Inflation-Linked 
05/02/2015
123,48 ML Global Governments Inflation-Linked 
04/02/2015
123,59 ML Global Governments Inflation-Linked 
03/02/2015
123,49 ML Global Governments Inflation-Linked 
02/02/2015
124,80 ML Global Governments Inflation-Linked 
01/02/2015
125,16 ML Global Governments Inflation-Linked 
31/01/2015
125,16 ML Global Governments Inflation-Linked 
30/01/2015
125,17 ML Global Governments Inflation-Linked 
29/01/2015
124,12 ML Global Governments Inflation-Linked 
28/01/2015
124,63 ML Global Governments Inflation-Linked 
27/01/2015
124,07 ML Global Governments Inflation-Linked 
26/01/2015
125,02 ML Global Governments Inflation-Linked 
25/01/2015
125,36 ML Global Governments Inflation-Linked 
24/01/2015
125,36 ML Global Governments Inflation-Linked 
23/01/2015
125,36 ML Global Governments Inflation-Linked 
22/01/2015
123,40 ML Global Governments Inflation-Linked 
21/01/2015
121,99 ML Global Governments Inflation-Linked 
20/01/2015
122,42 ML Global Governments Inflation-Linked 
19/01/2015
121,56 ML Global Governments Inflation-Linked 
18/01/2015
122,18 ML Global Governments Inflation-Linked 
17/01/2015
122,18 ML Global Governments Inflation-Linked 
16/01/2015
122,18 ML Global Governments Inflation-Linked 
15/01/2015
121,62 ML Global Governments Inflation-Linked 
14/01/2015
119,70 ML Global Governments Inflation-Linked 
13/01/2015
118,78 ML Global Governments Inflation-Linked 
12/01/2015
118,38 ML Global Governments Inflation-Linked 
11/01/2015
118,25 ML Global Governments Inflation-Linked 
10/01/2015
118,25 ML Global Governments Inflation-Linked 
09/01/2015
118,25 ML Global Governments Inflation-Linked 
08/01/2015
117,81 ML Global Governments Inflation-Linked 
07/01/2015
117,75 ML Global Governments Inflation-Linked 
06/01/2015
117,26 ML Global Governments Inflation-Linked 
05/01/2015
117,10 ML Global Governments Inflation-Linked 
04/01/2015
116,45 ML Global Governments Inflation-Linked 
03/01/2015
116,45 ML Global Governments Inflation-Linked 
02/01/2015
116,45 ML Global Governments Inflation-Linked 
01/01/2015
116,05 ML Global Governments Inflation-Linked 
31/12/2014
116,05 ML Global Governments Inflation-Linked 
30/12/2014
115,22 ML Global Governments Inflation-Linked 
29/12/2014
115,09 ML Global Governments Inflation-Linked 
28/12/2014
114,80 ML Global Governments Inflation-Linked 
27/12/2014
114,80 ML Global Governments Inflation-Linked 
26/12/2014
114,80 ML Global Governments Inflation-Linked 
25/12/2014
114,61 ML Global Governments Inflation-Linked 
24/12/2014
114,61 ML Global Governments Inflation-Linked 
23/12/2014
114,81 ML Global Governments Inflation-Linked 
22/12/2014
114,92 ML Global Governments Inflation-Linked 
21/12/2014
114,57 ML Global Governments Inflation-Linked 
20/12/2014
114,57 ML Global Governments Inflation-Linked 
19/12/2014
114,57 ML Global Governments Inflation-Linked 
18/12/2014
114,30 ML Global Governments Inflation-Linked 
17/12/2014
114,26 ML Global Governments Inflation-Linked 
16/12/2014
113,81 ML Global Governments Inflation-Linked 
15/12/2014
114,08 ML Global Governments Inflation-Linked 
14/12/2014
114,27 ML Global Governments Inflation-Linked 
13/12/2014
114,27 ML Global Governments Inflation-Linked 
12/12/2014
114,27 ML Global Governments Inflation-Linked 
11/12/2014
114,54 ML Global Governments Inflation-Linked 
10/12/2014
114,34 ML Global Governments Inflation-Linked 
09/12/2014
114,42 ML Global Governments Inflation-Linked 
08/12/2014
114,76 ML Global Governments Inflation-Linked 
07/12/2014
114,49 ML Global Governments Inflation-Linked 
06/12/2014
114,49 ML Global Governments Inflation-Linked 
05/12/2014
114,49 ML Global Governments Inflation-Linked 
04/12/2014
114,00 ML Global Governments Inflation-Linked 
03/12/2014
114,59 ML Global Governments Inflation-Linked 
02/12/2014
113,68 ML Global Governments Inflation-Linked 
01/12/2014
113,84 ML Global Governments Inflation-Linked 
30/11/2014
113,89 ML Global Governments Inflation-Linked 
29/11/2014
113,87 ML Global Governments Inflation-Linked 
28/11/2014
113,87 ML Global Governments Inflation-Linked 
27/11/2014
113,96 ML Global Governments Inflation-Linked 
26/11/2014
113,64 ML Global Governments Inflation-Linked 
25/11/2014
113,48 ML Global Governments Inflation-Linked 
24/11/2014
113,28 ML Global Governments Inflation-Linked 
23/11/2014
113,21 ML Global Governments Inflation-Linked 
22/11/2014
113,21 ML Global Governments Inflation-Linked 
21/11/2014
113,21 ML Global Governments Inflation-Linked 
20/11/2014
111,86 ML Global Governments Inflation-Linked 
19/11/2014
111,53 ML Global Governments Inflation-Linked 
18/11/2014
111,88 ML Global Governments Inflation-Linked 
17/11/2014
112,42 ML Global Governments Inflation-Linked 
16/11/2014
112,41 ML Global Governments Inflation-Linked 
15/11/2014
112,41 ML Global Governments Inflation-Linked 
14/11/2014
112,41 ML Global Governments Inflation-Linked 
13/11/2014
112,43 ML Global Governments Inflation-Linked 
12/11/2014
112,73 ML Global Governments Inflation-Linked 
11/11/2014
113,10 ML Global Governments Inflation-Linked 
10/11/2014
113,08 ML Global Governments Inflation-Linked 
09/11/2014
113,24 ML Global Governments Inflation-Linked 
08/11/2014
113,24 ML Global Governments Inflation-Linked 
07/11/2014
113,24 ML Global Governments Inflation-Linked 
06/11/2014
112,68 ML Global Governments Inflation-Linked 
05/11/2014
112,43 ML Global Governments Inflation-Linked 
04/11/2014
112,01 ML Global Governments Inflation-Linked 
03/11/2014
112,29 ML Global Governments Inflation-Linked 
02/11/2014
112,23 ML Global Governments Inflation-Linked 
01/11/2014
112,23 ML Global Governments Inflation-Linked 
31/10/2014
112,23 ML Global Governments Inflation-Linked 
30/10/2014
111,86 ML Global Governments Inflation-Linked 
29/10/2014
111,05 ML Global Governments Inflation-Linked 
28/10/2014
111,22 ML Global Governments Inflation-Linked 
27/10/2014
111,43 ML Global Governments Inflation-Linked 
26/10/2014
111,57 ML Global Governments Inflation-Linked 
25/10/2014
111,57 ML Global Governments Inflation-Linked 
24/10/2014
111,57 ML Global Governments Inflation-Linked 
23/10/2014
111,76 ML Global Governments Inflation-Linked 
22/10/2014
112,14 ML Global Governments Inflation-Linked 
21/10/2014
111,99 ML Global Governments Inflation-Linked 
20/10/2014
111,64 ML Global Governments Inflation-Linked 
19/10/2014
111,48 ML Global Governments Inflation-Linked 
18/10/2014
111,48 ML Global Governments Inflation-Linked 
17/10/2014
111,48 ML Global Governments Inflation-Linked 
16/10/2014
111,49 ML Global Governments Inflation-Linked 
15/10/2014
111,97 ML Global Governments Inflation-Linked 
14/10/2014
111,87 ML Global Governments Inflation-Linked 
13/10/2014
111,82 ML Global Governments Inflation-Linked 
12/10/2014
112,04 ML Global Governments Inflation-Linked 
11/10/2014
112,04 ML Global Governments Inflation-Linked 
10/10/2014
112,04 ML Global Governments Inflation-Linked 
09/10/2014
111,58 ML Global Governments Inflation-Linked 
08/10/2014
111,50 ML Global Governments Inflation-Linked 
07/10/2014
111,71 ML Global Governments Inflation-Linked 
06/10/2014
111,49 ML Global Governments Inflation-Linked 
05/10/2014
111,60 ML Global Governments Inflation-Linked 
04/10/2014
111,60 ML Global Governments Inflation-Linked 
03/10/2014
111,60 ML Global Governments Inflation-Linked 
02/10/2014
111,28 ML Global Governments Inflation-Linked 
01/10/2014
111,95 ML Global Governments Inflation-Linked 
30/09/2014
111,12 ML Global Governments Inflation-Linked 
29/09/2014
110,76 ML Global Governments Inflation-Linked 
28/09/2014
110,55 ML Global Governments Inflation-Linked 
27/09/2014
110,55 ML Global Governments Inflation-Linked 
26/09/2014
110,55 ML Global Governments Inflation-Linked 
25/09/2014
110,62 ML Global Governments Inflation-Linked 
24/09/2014
110,10 ML Global Governments Inflation-Linked 
23/09/2014
109,73 ML Global Governments Inflation-Linked 
22/09/2014
109,63 ML Global Governments Inflation-Linked 
21/09/2014
109,33 ML Global Governments Inflation-Linked 
20/09/2014
109,33 ML Global Governments Inflation-Linked 
19/09/2014
109,33 ML Global Governments Inflation-Linked 
18/09/2014
108,34 ML Global Governments Inflation-Linked 
17/09/2014
108,44 ML Global Governments Inflation-Linked 
16/09/2014
108,51 ML Global Governments Inflation-Linked 
15/09/2014
108,62 ML Global Governments Inflation-Linked 
14/09/2014
108,57 ML Global Governments Inflation-Linked 
13/09/2014
108,57 ML Global Governments Inflation-Linked 
12/09/2014
108,57 ML Global Governments Inflation-Linked 
11/09/2014
109,08 ML Global Governments Inflation-Linked 
10/09/2014
108,99 ML Global Governments Inflation-Linked 
09/09/2014
109,37 ML Global Governments Inflation-Linked 
08/09/2014
109,86 ML Global Governments Inflation-Linked 
07/09/2014
110,39 ML Global Governments Inflation-Linked 
06/09/2014
110,39 ML Global Governments Inflation-Linked 
05/09/2014
110,39 ML Global Governments Inflation-Linked 
04/09/2014
110,52 ML Global Governments Inflation-Linked 
03/09/2014
109,74 ML Global Governments Inflation-Linked 
02/09/2014
110,03 ML Global Governments Inflation-Linked 
01/09/2014
110,59 ML Global Governments Inflation-Linked 
31/08/2014
110,31 ML Global Governments Inflation-Linked 
30/08/2014
110,30 ML Global Governments Inflation-Linked 
29/08/2014
110,30 ML Global Governments Inflation-Linked 
28/08/2014
110,10 ML Global Governments Inflation-Linked 
27/08/2014
109,70 ML Global Governments Inflation-Linked 
26/08/2014
109,27 ML Global Governments Inflation-Linked 
25/08/2014
109,09 ML Global Governments Inflation-Linked 
24/08/2014
108,63 ML Global Governments Inflation-Linked 
23/08/2014
108,63 ML Global Governments Inflation-Linked 
22/08/2014
108,63 ML Global Governments Inflation-Linked 
21/08/2014
108,45 ML Global Governments Inflation-Linked 
20/08/2014
108,40 ML Global Governments Inflation-Linked 
19/08/2014
108,27 ML Global Governments Inflation-Linked 
18/08/2014
108,16 ML Global Governments Inflation-Linked 
17/08/2014
108,43 ML Global Governments Inflation-Linked 
16/08/2014
108,43 ML Global Governments Inflation-Linked 
15/08/2014
108,43 ML Global Governments Inflation-Linked 
14/08/2014
107,87 ML Global Governments Inflation-Linked 
13/08/2014
107,59 ML Global Governments Inflation-Linked 
12/08/2014
107,72 ML Global Governments Inflation-Linked 
11/08/2014
107,57 ML Global Governments Inflation-Linked 
10/08/2014
107,60 ML Global Governments Inflation-Linked 
09/08/2014
107,60 ML Global Governments Inflation-Linked 
08/08/2014
107,60 ML Global Governments Inflation-Linked 
07/08/2014
107,87 ML Global Governments Inflation-Linked 
06/08/2014
107,55 ML Global Governments Inflation-Linked 
05/08/2014
107,35 ML Global Governments Inflation-Linked 
04/08/2014
107,22 ML Global Governments Inflation-Linked 
03/08/2014
107,13 ML Global Governments Inflation-Linked 
02/08/2014
107,13 ML Global Governments Inflation-Linked 
01/08/2014
107,13 ML Global Governments Inflation-Linked 
31/07/2014
107,24 ML Global Governments Inflation-Linked 
30/07/2014
107,30 ML Global Governments Inflation-Linked 
29/07/2014
107,64 ML Global Governments Inflation-Linked 
28/07/2014
107,21 ML Global Governments Inflation-Linked 
27/07/2014
107,42 ML Global Governments Inflation-Linked 
26/07/2014
107,42 ML Global Governments Inflation-Linked 
25/07/2014
107,42 ML Global Governments Inflation-Linked 
24/07/2014
106,88 ML Global Governments Inflation-Linked 
23/07/2014
107,24 ML Global Governments Inflation-Linked 
22/07/2014
107,17 ML Global Governments Inflation-Linked 
21/07/2014
106,90 ML Global Governments Inflation-Linked 
20/07/2014
106,88 ML Global Governments Inflation-Linked 
19/07/2014
106,88 ML Global Governments Inflation-Linked 
18/07/2014
106,88 ML Global Governments Inflation-Linked 
17/07/2014
106,81 ML Global Governments Inflation-Linked 
16/07/2014
106,31 ML Global Governments Inflation-Linked 
15/07/2014
106,10 ML Global Governments Inflation-Linked 
14/07/2014
105,78 ML Global Governments Inflation-Linked 
13/07/2014
106,07 ML Global Governments Inflation-Linked 
12/07/2014
106,07 ML Global Governments Inflation-Linked 
11/07/2014
106,07 ML Global Governments Inflation-Linked 
10/07/2014
105,97 ML Global Governments Inflation-Linked 
09/07/2014
105,68 ML Global Governments Inflation-Linked 
08/07/2014
105,68 ML Global Governments Inflation-Linked 
07/07/2014
105,39 ML Global Governments Inflation-Linked 
06/07/2014
105,33 ML Global Governments Inflation-Linked 
05/07/2014
105,33 ML Global Governments Inflation-Linked 
04/07/2014
105,33 ML Global Governments Inflation-Linked 
03/07/2014
105,18 ML Global Governments Inflation-Linked 
02/07/2014
104,99 ML Global Governments Inflation-Linked 
01/07/2014
105,18 ML Global Governments Inflation-Linked 
30/06/2014
105,33 ML Global Governments Inflation-Linked 
29/06/2014
105,45 ML Global Governments Inflation-Linked 
28/06/2014
105,45 ML Global Governments Inflation-Linked 
27/06/2014
105,45 ML Global Governments Inflation-Linked 
26/06/2014
105,79 ML Global Governments Inflation-Linked 
25/06/2014
105,32 ML Global Governments Inflation-Linked 
24/06/2014
105,14 ML Global Governments Inflation-Linked 
23/06/2014
105,03 ML Global Governments Inflation-Linked 
22/06/2014
105,01 ML Global Governments Inflation-Linked 
21/06/2014
105,01 ML Global Governments Inflation-Linked 
20/06/2014
105,01 ML Global Governments Inflation-Linked 
19/06/2014
104,83 ML Global Governments Inflation-Linked 
18/06/2014
104,85 ML Global Governments Inflation-Linked 
17/06/2014
104,83 ML Global Governments Inflation-Linked 
16/06/2014
104,92 ML Global Governments Inflation-Linked 
15/06/2014
104,98 ML Global Governments Inflation-Linked 
14/06/2014
104,98 ML Global Governments Inflation-Linked 
13/06/2014
104,98 ML Global Governments Inflation-Linked 
12/06/2014
104,64 ML Global Governments Inflation-Linked 
11/06/2014
104,50 ML Global Governments Inflation-Linked 
10/06/2014
104,37 ML Global Governments Inflation-Linked 
09/06/2014
104,38 ML Global Governments Inflation-Linked 
08/06/2014
104,17 ML Global Governments Inflation-Linked 
07/06/2014
104,17 ML Global Governments Inflation-Linked 
06/06/2014
104,17 ML Global Governments Inflation-Linked 
05/06/2014
104,16 ML Global Governments Inflation-Linked 
04/06/2014
103,77 ML Global Governments Inflation-Linked 
03/06/2014
104,06 ML Global Governments Inflation-Linked 
02/06/2014
104,58 ML Global Governments Inflation-Linked 
01/06/2014
104,84 ML Global Governments Inflation-Linked 
31/05/2014
104,84 ML Global Governments Inflation-Linked 
30/05/2014
104,82 ML Global Governments Inflation-Linked 
29/05/2014
105,01 ML Global Governments Inflation-Linked 
28/05/2014
104,99 ML Global Governments Inflation-Linked 
27/05/2014
104,43 ML Global Governments Inflation-Linked 
26/05/2014
104,30 ML Global Governments Inflation-Linked 
25/05/2014
104,26 ML Global Governments Inflation-Linked 
24/05/2014
104,26 ML Global Governments Inflation-Linked 
23/05/2014
104,26 ML Global Governments Inflation-Linked 
22/05/2014
104,00 ML Global Governments Inflation-Linked 
21/05/2014
104,03 ML Global Governments Inflation-Linked 
20/05/2014
103,98 ML Global Governments Inflation-Linked 
19/05/2014
103,99 ML Global Governments Inflation-Linked 
18/05/2014
104,25 ML Global Governments Inflation-Linked 
17/05/2014
104,25 ML Global Governments Inflation-Linked 
16/05/2014
104,25 ML Global Governments Inflation-Linked 
15/05/2014
104,21 ML Global Governments Inflation-Linked 
14/05/2014
103,78 ML Global Governments Inflation-Linked 
13/05/2014
103,34 ML Global Governments Inflation-Linked 
12/05/2014
102,86 ML Global Governments Inflation-Linked 
11/05/2014
103,05 ML Global Governments Inflation-Linked 
10/05/2014
103,05 ML Global Governments Inflation-Linked 
09/05/2014
103,05 ML Global Governments Inflation-Linked 
08/05/2014
102,80 ML Global Governments Inflation-Linked 
07/05/2014
102,22 ML Global Governments Inflation-Linked 
06/05/2014
102,26 ML Global Governments Inflation-Linked 
05/05/2014
102,34 ML Global Governments Inflation-Linked 
04/05/2014
102,44 ML Global Governments Inflation-Linked 
03/05/2014
102,44 ML Global Governments Inflation-Linked 
02/05/2014
102,44 ML Global Governments Inflation-Linked 
01/05/2014
102,30 ML Global Governments Inflation-Linked 
30/04/2014
101,97 ML Global Governments Inflation-Linked 
29/04/2014
101,86 ML Global Governments Inflation-Linked 
28/04/2014
101,77 ML Global Governments Inflation-Linked 
27/04/2014
102,01 ML Global Governments Inflation-Linked 
26/04/2014
102,01 ML Global Governments Inflation-Linked 
25/04/2014
102,01 ML Global Governments Inflation-Linked 
24/04/2014
101,93 ML Global Governments Inflation-Linked 
23/04/2014
101,92 ML Global Governments Inflation-Linked 
22/04/2014
101,93 ML Global Governments Inflation-Linked 
21/04/2014
101,99 ML Global Governments Inflation-Linked 
20/04/2014
101,77 ML Global Governments Inflation-Linked 
19/04/2014
101,77 ML Global Governments Inflation-Linked 
18/04/2014
101,77 ML Global Governments Inflation-Linked 
17/04/2014
101,77 ML Global Governments Inflation-Linked 
16/04/2014
102,13 ML Global Governments Inflation-Linked 
15/04/2014
101,86 ML Global Governments Inflation-Linked 
14/04/2014
101,59 ML Global Governments Inflation-Linked 
13/04/2014
101,28 ML Global Governments Inflation-Linked 
12/04/2014
101,28 ML Global Governments Inflation-Linked 
11/04/2014
101,28 ML Global Governments Inflation-Linked 
10/04/2014
101,33 ML Global Governments Inflation-Linked 
09/04/2014
101,03 ML Global Governments Inflation-Linked 
08/04/2014
101,14 ML Global Governments Inflation-Linked 
07/04/2014
101,29 ML Global Governments Inflation-Linked 
06/04/2014
101,42 ML Global Governments Inflation-Linked 
05/04/2014
101,42 ML Global Governments Inflation-Linked 
04/04/2014
101,42 ML Global Governments Inflation-Linked 
03/04/2014
100,75 ML Global Governments Inflation-Linked 
02/04/2014
100,38 ML Global Governments Inflation-Linked 
01/04/2014
100,55 ML Global Governments Inflation-Linked 
31/03/2014
100,85 ML Global Governments Inflation-Linked 
30/03/2014
100,83 ML Global Governments Inflation-Linked 
29/03/2014
100,83 ML Global Governments Inflation-Linked 
28/03/2014
100,83 ML Global Governments Inflation-Linked 
27/03/2014
101,24 ML Global Governments Inflation-Linked 
26/03/2014
100,62 ML Global Governments Inflation-Linked 
25/03/2014
100,29 ML Global Governments Inflation-Linked 
24/03/2014
100,13 ML Global Governments Inflation-Linked 
23/03/2014
99,94 ML Global Governments Inflation-Linked 
22/03/2014
99,94 ML Global Governments Inflation-Linked 
21/03/2014
99,94 ML Global Governments Inflation-Linked 
20/03/2014
99,67 ML Global Governments Inflation-Linked 
19/03/2014
99,69 ML Global Governments Inflation-Linked 
18/03/2014
100,04 ML Global Governments Inflation-Linked 
17/03/2014
99,95 ML Global Governments Inflation-Linked 
16/03/2014
100,00 ML Global Governments Inflation-Linked 
15/03/2014
100,00 ML Global Governments Inflation-Linked 
14/03/2014
100,00 ML Global Governments Inflation-Linked 
13/03/2014
99,99 ML Global Governments Inflation-Linked 
12/03/2014
99,57 ML Global Governments Inflation-Linked 
11/03/2014
99,68 ML Global Governments Inflation-Linked 
10/03/2014
99,57 ML Global Governments Inflation-Linked 
09/03/2014
99,88 ML Global Governments Inflation-Linked 
08/03/2014
99,88 ML Global Governments Inflation-Linked 
07/03/2014
99,88 ML Global Governments Inflation-Linked 
06/03/2014
100,17 ML Global Governments Inflation-Linked 
05/03/2014
101,04 ML Global Governments Inflation-Linked 
04/03/2014
100,82 ML Global Governments Inflation-Linked 
03/03/2014
100,94 ML Global Governments Inflation-Linked 
02/03/2014
100,42 ML Global Governments Inflation-Linked 
01/03/2014
100,42 ML Global Governments Inflation-Linked 
28/02/2014
100,42 ML Global Governments Inflation-Linked 
27/02/2014
100,89 ML Global Governments Inflation-Linked 
26/02/2014
100,66 ML Global Governments Inflation-Linked 
25/02/2014
100,19 ML Global Governments Inflation-Linked 
24/02/2014
99,90 ML Global Governments Inflation-Linked 
23/02/2014
99,77 ML Global Governments Inflation-Linked 
22/02/2014
99,77 ML Global Governments Inflation-Linked 
21/02/2014
99,77 ML Global Governments Inflation-Linked 
20/02/2014
99,70 ML Global Governments Inflation-Linked 
19/02/2014
99,88 ML Global Governments Inflation-Linked 
18/02/2014
99,98 ML Global Governments Inflation-Linked 
17/02/2014
100,08 ML Global Governments Inflation-Linked 
16/02/2014
100,11 ML Global Governments Inflation-Linked 
15/02/2014
100,11 ML Global Governments Inflation-Linked 
14/02/2014
100,11 ML Global Governments Inflation-Linked 
13/02/2014
100,02 ML Global Governments Inflation-Linked 
12/02/2014
100,09 ML Global Governments Inflation-Linked 
11/02/2014
99,79 ML Global Governments Inflation-Linked 
10/02/2014
100,09 ML Global Governments Inflation-Linked 
09/02/2014
100,34 ML Global Governments Inflation-Linked 
08/02/2014
100,34 ML Global Governments Inflation-Linked 
07/02/2014
100,34 ML Global Governments Inflation-Linked 
06/02/2014
100,08 ML Global Governments Inflation-Linked 
05/02/2014
100,71 ML Global Governments Inflation-Linked 
04/02/2014
101,00 ML Global Governments Inflation-Linked 
03/02/2014
101,33 ML Global Governments Inflation-Linked 
02/02/2014
101,23 ML Global Governments Inflation-Linked 
01/02/2014
101,23 ML Global Governments Inflation-Linked 
31/01/2014
101,23 ML Global Governments Inflation-Linked 
30/01/2014
100,65 ML Global Governments Inflation-Linked 
29/01/2014
100,23 ML Global Governments Inflation-Linked 
28/01/2014
99,84 ML Global Governments Inflation-Linked 
27/01/2014
99,83 ML Global Governments Inflation-Linked 
26/01/2014
99,78 ML Global Governments Inflation-Linked 
25/01/2014
99,78 ML Global Governments Inflation-Linked 
24/01/2014
99,78 ML Global Governments Inflation-Linked 
23/01/2014
99,88 ML Global Governments Inflation-Linked 
22/01/2014
100,13 ML Global Governments Inflation-Linked 
21/01/2014
100,25 ML Global Governments Inflation-Linked 
20/01/2014
100,18 ML Global Governments Inflation-Linked 
19/01/2014
100,26 ML Global Governments Inflation-Linked 
18/01/2014
100,26 ML Global Governments Inflation-Linked 
17/01/2014
100,26 ML Global Governments Inflation-Linked 
16/01/2014
99,78 ML Global Governments Inflation-Linked 
15/01/2014
99,69 ML Global Governments Inflation-Linked 
14/01/2014
99,46 ML Global Governments Inflation-Linked 
13/01/2014
99,61 ML Global Governments Inflation-Linked 
12/01/2014
99,46 ML Global Governments Inflation-Linked 
11/01/2014
99,46 ML Global Governments Inflation-Linked 
10/01/2014
99,46 ML Global Governments Inflation-Linked 
09/01/2014
99,39 ML Global Governments Inflation-Linked 
08/01/2014
99,18 ML Global Governments Inflation-Linked 
07/01/2014
99,16 ML Global Governments Inflation-Linked 
06/01/2014
98,75 ML Global Governments Inflation-Linked 
05/01/2014
98,85 ML Global Governments Inflation-Linked 
04/01/2014
98,85 ML Global Governments Inflation-Linked 
03/01/2014
98,85 ML Global Governments Inflation-Linked 
02/01/2014
98,60 ML Global Governments Inflation-Linked 
01/01/2014
98,11 ML Global Governments Inflation-Linked 
31/12/2013
98,11 ML Global Governments Inflation-Linked 
30/12/2013
97,88 ML Global Governments Inflation-Linked 
29/12/2013
97,66 ML Global Governments Inflation-Linked 
28/12/2013
97,66 ML Global Governments Inflation-Linked 
27/12/2013
97,66 ML Global Governments Inflation-Linked 
26/12/2013
98,36 ML Global Governments Inflation-Linked 
25/12/2013
98,47 ML Global Governments Inflation-Linked 
24/12/2013
98,47 ML Global Governments Inflation-Linked 
23/12/2013
98,43 ML Global Governments Inflation-Linked 
22/12/2013
98,78 ML Global Governments Inflation-Linked 
21/12/2013
98,78 ML Global Governments Inflation-Linked 
20/12/2013
98,78 ML Global Governments Inflation-Linked 
19/12/2013
98,55 ML Global Governments Inflation-Linked 
18/12/2013
98,37 ML Global Governments Inflation-Linked 
17/12/2013
98,53 ML Global Governments Inflation-Linked 
16/12/2013
98,31 ML Global Governments Inflation-Linked 
15/12/2013
98,37 ML Global Governments Inflation-Linked 
14/12/2013
98,37 ML Global Governments Inflation-Linked 
13/12/2013
98,37 ML Global Governments Inflation-Linked 
12/12/2013
98,22 ML Global Governments Inflation-Linked 
11/12/2013
98,40 ML Global Governments Inflation-Linked 
10/12/2013
98,75 ML Global Governments Inflation-Linked 
09/12/2013
98,66 ML Global Governments Inflation-Linked 
08/12/2013
98,71 ML Global Governments Inflation-Linked 
07/12/2013
98,71 ML Global Governments Inflation-Linked 
06/12/2013
98,71 ML Global Governments Inflation-Linked 
05/12/2013
98,74 ML Global Governments Inflation-Linked 
04/12/2013
99,48 ML Global Governments Inflation-Linked 
03/12/2013
99,95 ML Global Governments Inflation-Linked 
02/12/2013
99,86 ML Global Governments Inflation-Linked 
01/12/2013
100,00 Oblig. indx inflat Monde
01/12/2016
116,13 Oblig. indx inflat Monde
30/11/2016
116,50 Oblig. indx inflat Monde
29/11/2016
116,72 Oblig. indx inflat Monde
28/11/2016
116,66 Oblig. indx inflat Monde
27/11/2016
116,61 Oblig. indx inflat Monde
26/11/2016
116,61 Oblig. indx inflat Monde
25/11/2016
116,61 Oblig. indx inflat Monde
24/11/2016
116,78 Oblig. indx inflat Monde
23/11/2016
116,55 Oblig. indx inflat Monde
22/11/2016
116,92 Oblig. indx inflat Monde
21/11/2016
116,54 Oblig. indx inflat Monde
20/11/2016
116,27 Oblig. indx inflat Monde
19/11/2016
116,27 Oblig. indx inflat Monde
18/11/2016
116,27 Oblig. indx inflat Monde
17/11/2016
116,34 Oblig. indx inflat Monde
16/11/2016
116,54 Oblig. indx inflat Monde
15/11/2016
116,36 Oblig. indx inflat Monde
14/11/2016
115,94 Oblig. indx inflat Monde
13/11/2016
116,21 Oblig. indx inflat Monde
12/11/2016
116,21 Oblig. indx inflat Monde
11/11/2016
116,21 Oblig. indx inflat Monde
10/11/2016
116,32 Oblig. indx inflat Monde
09/11/2016
116,41 Oblig. indx inflat Monde
08/11/2016
116,62 Oblig. indx inflat Monde
07/11/2016
116,72 Oblig. indx inflat Monde
06/11/2016
116,79 Oblig. indx inflat Monde
05/11/2016
116,79 Oblig. indx inflat Monde
04/11/2016
116,79 Oblig. indx inflat Monde
03/11/2016
116,59 Oblig. indx inflat Monde
02/11/2016
116,63 Oblig. indx inflat Monde
01/11/2016
116,94 Oblig. indx inflat Monde
31/10/2016
117,25 Oblig. indx inflat Monde
30/10/2016
117,08 Oblig. indx inflat Monde
29/10/2016
117,08 Oblig. indx inflat Monde
28/10/2016
117,08 Oblig. indx inflat Monde
27/10/2016
117,46 Oblig. indx inflat Monde
26/10/2016
118,02 Oblig. indx inflat Monde
25/10/2016
118,67 Oblig. indx inflat Monde
24/10/2016
118,45 Oblig. indx inflat Monde
23/10/2016
118,37 Oblig. indx inflat Monde
22/10/2016
118,37 Oblig. indx inflat Monde
21/10/2016
118,37 Oblig. indx inflat Monde
20/10/2016
118,05 Oblig. indx inflat Monde
19/10/2016
117,81 Oblig. indx inflat Monde
18/10/2016
117,45 Oblig. indx inflat Monde
17/10/2016
116,91 Oblig. indx inflat Monde
16/10/2016
116,76 Oblig. indx inflat Monde
15/10/2016
116,76 Oblig. indx inflat Monde
14/10/2016
116,76 Oblig. indx inflat Monde
13/10/2016
116,97 Oblig. indx inflat Monde
12/10/2016
117,15 Oblig. indx inflat Monde
11/10/2016
117,35 Oblig. indx inflat Monde
10/10/2016
117,06 Oblig. indx inflat Monde
09/10/2016
117,15 Oblig. indx inflat Monde
08/10/2016
117,15 Oblig. indx inflat Monde
07/10/2016
117,15 Oblig. indx inflat Monde
06/10/2016
117,32 Oblig. indx inflat Monde
05/10/2016
117,07 Oblig. indx inflat Monde
04/10/2016
117,46 Oblig. indx inflat Monde
03/10/2016
117,48 Oblig. indx inflat Monde
02/10/2016
117,51 Oblig. indx inflat Monde
01/10/2016
117,51 Oblig. indx inflat Monde
30/09/2016
117,51 Oblig. indx inflat Monde
29/09/2016
117,50 Oblig. indx inflat Monde
28/09/2016
117,46 Oblig. indx inflat Monde
27/09/2016
117,26 Oblig. indx inflat Monde
26/09/2016
116,79 Oblig. indx inflat Monde
25/09/2016
116,88 Oblig. indx inflat Monde
24/09/2016
116,88 Oblig. indx inflat Monde
23/09/2016
116,88 Oblig. indx inflat Monde
22/09/2016
116,84 Oblig. indx inflat Monde
21/09/2016
116,19 Oblig. indx inflat Monde
20/09/2016
115,91 Oblig. indx inflat Monde
19/09/2016
115,78 Oblig. indx inflat Monde
18/09/2016
115,72 Oblig. indx inflat Monde
17/09/2016
115,72 Oblig. indx inflat Monde
16/09/2016
115,72 Oblig. indx inflat Monde
15/09/2016
115,57 Oblig. indx inflat Monde
14/09/2016
115,76 Oblig. indx inflat Monde
13/09/2016
115,56 Oblig. indx inflat Monde
12/09/2016
116,03 Oblig. indx inflat Monde
11/09/2016
115,89 Oblig. indx inflat Monde
10/09/2016
115,89 Oblig. indx inflat Monde
09/09/2016
115,89 Oblig. indx inflat Monde
08/09/2016
116,79 Oblig. indx inflat Monde
07/09/2016
117,60 Oblig. indx inflat Monde
06/09/2016
117,61 Oblig. indx inflat Monde
05/09/2016
116,92 Oblig. indx inflat Monde
04/09/2016
116,75 Oblig. indx inflat Monde
03/09/2016
116,75 Oblig. indx inflat Monde
02/09/2016
116,75 Oblig. indx inflat Monde
01/09/2016
117,30 Oblig. indx inflat Monde
31/08/2016
117,30 Oblig. indx inflat Monde
30/08/2016
117,31 Oblig. indx inflat Monde
29/08/2016
117,10 Oblig. indx inflat Monde
28/08/2016
116,74 Oblig. indx inflat Monde
27/08/2016
116,74 Oblig. indx inflat Monde
26/08/2016
116,74 Oblig. indx inflat Monde
25/08/2016
116,60 Oblig. indx inflat Monde
24/08/2016
116,72 Oblig. indx inflat Monde
23/08/2016
116,42 Oblig. indx inflat Monde
22/08/2016
116,20 Oblig. indx inflat Monde
21/08/2016
115,87 Oblig. indx inflat Monde
20/08/2016
115,87 Oblig. indx inflat Monde
19/08/2016
115,87 Oblig. indx inflat Monde
18/08/2016
116,35 Oblig. indx inflat Monde
17/08/2016
116,20 Oblig. indx inflat Monde
16/08/2016
116,07 Oblig. indx inflat Monde
15/08/2016
116,82 Oblig. indx inflat Monde
14/08/2016
116,93 Oblig. indx inflat Monde
13/08/2016
116,93 Oblig. indx inflat Monde
12/08/2016
116,93 Oblig. indx inflat Monde
11/08/2016
116,77 Oblig. indx inflat Monde
10/08/2016
116,44 Oblig. indx inflat Monde
09/08/2016
116,33 Oblig. indx inflat Monde
08/08/2016
116,02 Oblig. indx inflat Monde
07/08/2016
115,42 Oblig. indx inflat Monde
06/08/2016
115,42 Oblig. indx inflat Monde
05/08/2016
115,42 Oblig. indx inflat Monde
04/08/2016
115,41 Oblig. indx inflat Monde
03/08/2016
114,43 Oblig. indx inflat Monde
02/08/2016
114,31 Oblig. indx inflat Monde
01/08/2016
115,00 Oblig. indx inflat Monde
31/07/2016
115,56 Oblig. indx inflat Monde
30/07/2016
115,56 Oblig. indx inflat Monde
29/07/2016
115,56 Oblig. indx inflat Monde
28/07/2016
115,20 Oblig. indx inflat Monde
27/07/2016
115,40 Oblig. indx inflat Monde
26/07/2016
114,86 Oblig. indx inflat Monde
25/07/2016
115,07 Oblig. indx inflat Monde
24/07/2016
114,97 Oblig. indx inflat Monde
23/07/2016
114,97 Oblig. indx inflat Monde
22/07/2016
114,97 Oblig. indx inflat Monde
21/07/2016
114,96 Oblig. indx inflat Monde
20/07/2016
114,95 Oblig. indx inflat Monde
19/07/2016
115,19 Oblig. indx inflat Monde
18/07/2016
115,17 Oblig. indx inflat Monde
17/07/2016
114,90 Oblig. indx inflat Monde
16/07/2016
114,90 Oblig. indx inflat Monde
15/07/2016
114,90 Oblig. indx inflat Monde
14/07/2016
115,13 Oblig. indx inflat Monde
13/07/2016
115,57 Oblig. indx inflat Monde
12/07/2016
115,11 Oblig. indx inflat Monde
11/07/2016
115,58 Oblig. indx inflat Monde
10/07/2016
115,68 Oblig. indx inflat Monde
09/07/2016
115,68 Oblig. indx inflat Monde
08/07/2016
115,68 Oblig. indx inflat Monde
07/07/2016
115,47 Oblig. indx inflat Monde
06/07/2016
115,52 Oblig. indx inflat Monde
05/07/2016
115,06 Oblig. indx inflat Monde
04/07/2016
115,03 Oblig. indx inflat Monde
03/07/2016
115,01 Oblig. indx inflat Monde
02/07/2016
115,01 Oblig. indx inflat Monde
01/07/2016
115,01 Oblig. indx inflat Monde
30/06/2016
114,86 Oblig. indx inflat Monde
29/06/2016
114,57 Oblig. indx inflat Monde
28/06/2016
114,25 Oblig. indx inflat Monde
27/06/2016
114,05 Oblig. indx inflat Monde
26/06/2016
113,57 Oblig. indx inflat Monde
25/06/2016
113,57 Oblig. indx inflat Monde
24/06/2016
113,57 Oblig. indx inflat Monde
23/06/2016
111,88 Oblig. indx inflat Monde
22/06/2016
111,98 Oblig. indx inflat Monde
21/06/2016
111,86 Oblig. indx inflat Monde
20/06/2016
111,95 Oblig. indx inflat Monde
19/06/2016
112,37 Oblig. indx inflat Monde
18/06/2016
112,37 Oblig. indx inflat Monde
17/06/2016
112,37 Oblig. indx inflat Monde
16/06/2016
112,82 Oblig. indx inflat Monde
15/06/2016
112,60 Oblig. indx inflat Monde
14/06/2016
112,23 Oblig. indx inflat Monde
13/06/2016
111,98 Oblig. indx inflat Monde
12/06/2016
112,06 Oblig. indx inflat Monde
11/06/2016
112,06 Oblig. indx inflat Monde
10/06/2016
112,06 Oblig. indx inflat Monde
09/06/2016
112,04 Oblig. indx inflat Monde
08/06/2016
112,00 Oblig. indx inflat Monde
07/06/2016
111,81 Oblig. indx inflat Monde
06/06/2016
111,67 Oblig. indx inflat Monde
05/06/2016
112,35 Oblig. indx inflat Monde
04/06/2016
112,35 Oblig. indx inflat Monde
03/06/2016
112,35 Oblig. indx inflat Monde
02/06/2016
111,77 Oblig. indx inflat Monde
01/06/2016
111,72 Oblig. indx inflat Monde
31/05/2016
111,91 Oblig. indx inflat Monde
30/05/2016
112,00 Oblig. indx inflat Monde
29/05/2016
111,97 Oblig. indx inflat Monde
28/05/2016
111,97 Oblig. indx inflat Monde
27/05/2016
111,97 Oblig. indx inflat Monde
26/05/2016
112,12 Oblig. indx inflat Monde
25/05/2016
111,98 Oblig. indx inflat Monde
24/05/2016
111,56 Oblig. indx inflat Monde
23/05/2016
111,25 Oblig. indx inflat Monde
22/05/2016
111,26 Oblig. indx inflat Monde
21/05/2016
111,26 Oblig. indx inflat Monde
20/05/2016
111,26 Oblig. indx inflat Monde
19/05/2016
111,40 Oblig. indx inflat Monde
18/05/2016
111,25 Oblig. indx inflat Monde
17/05/2016
111,46 Oblig. indx inflat Monde
16/05/2016
111,28 Oblig. indx inflat Monde
15/05/2016
111,26 Oblig. indx inflat Monde
14/05/2016
111,26 Oblig. indx inflat Monde
13/05/2016
111,26 Oblig. indx inflat Monde
12/05/2016
110,99 Oblig. indx inflat Monde
11/05/2016
111,00 Oblig. indx inflat Monde
10/05/2016
111,03 Oblig. indx inflat Monde
09/05/2016
110,79 Oblig. indx inflat Monde
08/05/2016
110,81 Oblig. indx inflat Monde
07/05/2016
110,81 Oblig. indx inflat Monde
06/05/2016
110,81 Oblig. indx inflat Monde
05/05/2016
110,49 Oblig. indx inflat Monde
04/05/2016
110,31 Oblig. indx inflat Monde
03/05/2016
110,25 Oblig. indx inflat Monde
02/05/2016
110,57 Oblig. indx inflat Monde
01/05/2016
110,95 Oblig. indx inflat Monde
30/04/2016
110,95 Oblig. indx inflat Monde
29/04/2016
110,95 Oblig. indx inflat Monde
28/04/2016
110,91 Oblig. indx inflat Monde
27/04/2016
110,72 Oblig. indx inflat Monde
26/04/2016
110,58 Oblig. indx inflat Monde
25/04/2016
110,84 Oblig. indx inflat Monde
24/04/2016
110,93 Oblig. indx inflat Monde
23/04/2016
110,93 Oblig. indx inflat Monde
22/04/2016
110,93 Oblig. indx inflat Monde
21/04/2016
110,61 Oblig. indx inflat Monde
20/04/2016
110,86 Oblig. indx inflat Monde
19/04/2016
110,95 Oblig. indx inflat Monde
18/04/2016
110,87 Oblig. indx inflat Monde
17/04/2016
111,13 Oblig. indx inflat Monde
16/04/2016
111,13 Oblig. indx inflat Monde
15/04/2016
111,13 Oblig. indx inflat Monde
14/04/2016
111,11 Oblig. indx inflat Monde
13/04/2016
111,16 Oblig. indx inflat Monde
12/04/2016
110,51 Oblig. indx inflat Monde
11/04/2016
110,80 Oblig. indx inflat Monde
10/04/2016
111,08 Oblig. indx inflat Monde
09/04/2016
111,08 Oblig. indx inflat Monde
08/04/2016
111,08 Oblig. indx inflat Monde
07/04/2016
111,13 Oblig. indx inflat Monde
06/04/2016
111,05 Oblig. indx inflat Monde
05/04/2016
111,00 Oblig. indx inflat Monde
04/04/2016
111,04 Oblig. indx inflat Monde
03/04/2016
110,71 Oblig. indx inflat Monde
02/04/2016
110,71 Oblig. indx inflat Monde
01/04/2016
110,71 Oblig. indx inflat Monde
31/03/2016
111,05 Oblig. indx inflat Monde
30/03/2016
111,10 Oblig. indx inflat Monde
29/03/2016
111,36 Oblig. indx inflat Monde
28/03/2016
111,11 Oblig. indx inflat Monde
27/03/2016
111,09 Oblig. indx inflat Monde
26/03/2016
111,09 Oblig. indx inflat Monde
25/03/2016
111,09 Oblig. indx inflat Monde
24/03/2016
111,10 Oblig. indx inflat Monde
23/03/2016
111,36 Oblig. indx inflat Monde
22/03/2016
111,24 Oblig. indx inflat Monde
21/03/2016
111,06 Oblig. indx inflat Monde
20/03/2016
111,22 Oblig. indx inflat Monde
19/03/2016
111,22 Oblig. indx inflat Monde
18/03/2016
111,22 Oblig. indx inflat Monde
17/03/2016
110,70 Oblig. indx inflat Monde
16/03/2016
110,97 Oblig. indx inflat Monde
15/03/2016
110,47 Oblig. indx inflat Monde
14/03/2016
110,86 Oblig. indx inflat Monde
13/03/2016
110,99 Oblig. indx inflat Monde
12/03/2016
110,99 Oblig. indx inflat Monde
11/03/2016
110,99 Oblig. indx inflat Monde
10/03/2016
111,78 Oblig. indx inflat Monde
09/03/2016
111,41 Oblig. indx inflat Monde
08/03/2016
111,32 Oblig. indx inflat Monde
07/03/2016
111,18 Oblig. indx inflat Monde
06/03/2016
111,21 Oblig. indx inflat Monde
05/03/2016
111,21 Oblig. indx inflat Monde
04/03/2016
111,21 Oblig. indx inflat Monde
03/03/2016
111,51 Oblig. indx inflat Monde
02/03/2016
111,24 Oblig. indx inflat Monde
01/03/2016
111,05 Oblig. indx inflat Monde
29/02/2016
110,99 Oblig. indx inflat Monde
28/02/2016
110,19 Oblig. indx inflat Monde
27/02/2016
110,19 Oblig. indx inflat Monde
26/02/2016
110,19 Oblig. indx inflat Monde
25/02/2016
110,09 Oblig. indx inflat Monde
24/02/2016
110,22 Oblig. indx inflat Monde
23/02/2016
110,11 Oblig. indx inflat Monde
22/02/2016
110,00 Oblig. indx inflat Monde
21/02/2016
109,51 Oblig. indx inflat Monde
20/02/2016
109,51 Oblig. indx inflat Monde
19/02/2016
109,51 Oblig. indx inflat Monde
18/02/2016
109,65 Oblig. indx inflat Monde
17/02/2016
109,32 Oblig. indx inflat Monde
16/02/2016
109,29 Oblig. indx inflat Monde
15/02/2016
109,25 Oblig. indx inflat Monde
14/02/2016
109,05 Oblig. indx inflat Monde
13/02/2016
109,05 Oblig. indx inflat Monde
12/02/2016
109,05 Oblig. indx inflat Monde
11/02/2016
109,02 Oblig. indx inflat Monde
10/02/2016
109,36 Oblig. indx inflat Monde
09/02/2016
109,29 Oblig. indx inflat Monde
08/02/2016
110,25 Oblig. indx inflat Monde
07/02/2016
109,91 Oblig. indx inflat Monde
06/02/2016
109,91 Oblig. indx inflat Monde
05/02/2016
109,91 Oblig. indx inflat Monde
04/02/2016
110,02 Oblig. indx inflat Monde
03/02/2016
111,00 Oblig. indx inflat Monde
02/02/2016
110,79 Oblig. indx inflat Monde
01/02/2016
110,79 Oblig. indx inflat Monde
31/01/2016
111,07 Oblig. indx inflat Monde
30/01/2016
111,07 Oblig. indx inflat Monde
29/01/2016
111,07 Oblig. indx inflat Monde
28/01/2016
110,61 Oblig. indx inflat Monde
27/01/2016
110,39 Oblig. indx inflat Monde
26/01/2016
110,44 Oblig. indx inflat Monde
25/01/2016
110,34 Oblig. indx inflat Monde
24/01/2016
110,19 Oblig. indx inflat Monde
23/01/2016
110,19 Oblig. indx inflat Monde
22/01/2016
110,19 Oblig. indx inflat Monde
21/01/2016
109,62 Oblig. indx inflat Monde
20/01/2016
109,60 Oblig. indx inflat Monde
19/01/2016
109,85 Oblig. indx inflat Monde
18/01/2016
109,81 Oblig. indx inflat Monde
17/01/2016
109,88 Oblig. indx inflat Monde
16/01/2016
109,88 Oblig. indx inflat Monde
15/01/2016
109,88 Oblig. indx inflat Monde
14/01/2016
110,14 Oblig. indx inflat Monde
13/01/2016
110,59 Oblig. indx inflat Monde
12/01/2016
110,37 Oblig. indx inflat Monde
11/01/2016
110,17 Oblig. indx inflat Monde
10/01/2016
110,53 Oblig. indx inflat Monde
09/01/2016
110,53 Oblig. indx inflat Monde
08/01/2016
110,53 Oblig. indx inflat Monde
07/01/2016
110,54 Oblig. indx inflat Monde
06/01/2016
111,25 Oblig. indx inflat Monde
05/01/2016
111,11 Oblig. indx inflat Monde
04/01/2016
110,51 Oblig. indx inflat Monde
03/01/2016
110,27 Oblig. indx inflat Monde
02/01/2016
110,27 Oblig. indx inflat Monde
01/01/2016
110,27 Oblig. indx inflat Monde
31/12/2015
110,27 Oblig. indx inflat Monde
30/12/2015
109,89 Oblig. indx inflat Monde
29/12/2015
110,14 Oblig. indx inflat Monde
28/12/2015
110,21 Oblig. indx inflat Monde
27/12/2015
110,21 Oblig. indx inflat Monde
26/12/2015
110,21 Oblig. indx inflat Monde
25/12/2015
110,21 Oblig. indx inflat Monde
24/12/2015
110,21 Oblig. indx inflat Monde
23/12/2015
110,20 Oblig. indx inflat Monde
22/12/2015
110,18 Oblig. indx inflat Monde
21/12/2015
110,91 Oblig. indx inflat Monde
20/12/2015
111,16 Oblig. indx inflat Monde
19/12/2015
111,16 Oblig. indx inflat Monde
18/12/2015
111,16 Oblig. indx inflat Monde
17/12/2015
110,93 Oblig. indx inflat Monde
16/12/2015
110,22 Oblig. indx inflat Monde
15/12/2015
110,22 Oblig. indx inflat Monde
14/12/2015
110,41 Oblig. indx inflat Monde
13/12/2015
111,02 Oblig. indx inflat Monde
12/12/2015
111,02 Oblig. indx inflat Monde
11/12/2015
111,02 Oblig. indx inflat Monde
10/12/2015
111,11 Oblig. indx inflat Monde
09/12/2015
111,29 Oblig. indx inflat Monde
08/12/2015
111,76 Oblig. indx inflat Monde
07/12/2015
112,10 Oblig. indx inflat Monde
06/12/2015
111,51 Oblig. indx inflat Monde
05/12/2015
111,51 Oblig. indx inflat Monde
04/12/2015
111,51 Oblig. indx inflat Monde
03/12/2015
112,68 Oblig. indx inflat Monde
02/12/2015
113,85 Oblig. indx inflat Monde
01/12/2015
114,03 Oblig. indx inflat Monde
30/11/2015
113,67 Oblig. indx inflat Monde
29/11/2015
113,72 Oblig. indx inflat Monde
28/11/2015
113,72 Oblig. indx inflat Monde
27/11/2015
113,72 Oblig. indx inflat Monde
26/11/2015
113,47 Oblig. indx inflat Monde
25/11/2015
113,35 Oblig. indx inflat Monde
24/11/2015
113,15 Oblig. indx inflat Monde
23/11/2015
113,08 Oblig. indx inflat Monde
22/11/2015
112,87 Oblig. indx inflat Monde
21/11/2015
112,87 Oblig. indx inflat Monde
20/11/2015
112,87 Oblig. indx inflat Monde
19/11/2015
112,69 Oblig. indx inflat Monde
18/11/2015
112,45 Oblig. indx inflat Monde
17/11/2015
112,27 Oblig. indx inflat Monde
16/11/2015
112,07 Oblig. indx inflat Monde
15/11/2015
111,94 Oblig. indx inflat Monde
14/11/2015
111,94 Oblig. indx inflat Monde
13/11/2015
111,94 Oblig. indx inflat Monde
12/11/2015
112,01 Oblig. indx inflat Monde
11/11/2015
112,06 Oblig. indx inflat Monde
10/11/2015
112,08 Oblig. indx inflat Monde
09/11/2015
111,45 Oblig. indx inflat Monde
08/11/2015
111,11 Oblig. indx inflat Monde
07/11/2015
111,11 Oblig. indx inflat Monde
06/11/2015
111,11 Oblig. indx inflat Monde
05/11/2015
111,56 Oblig. indx inflat Monde
04/11/2015
111,52 Oblig. indx inflat Monde
03/11/2015
111,49 Oblig. indx inflat Monde
02/11/2015
111,45 Oblig. indx inflat Monde
01/11/2015
111,69 Oblig. indx inflat Monde
31/10/2015
111,69 Oblig. indx inflat Monde
30/10/2015
111,69 Oblig. indx inflat Monde
29/10/2015
111,89 Oblig. indx inflat Monde
28/10/2015
111,73 Oblig. indx inflat Monde
27/10/2015
111,97 Oblig. indx inflat Monde
26/10/2015
111,96 Oblig. indx inflat Monde
25/10/2015
111,63 Oblig. indx inflat Monde
24/10/2015
111,63 Oblig. indx inflat Monde
23/10/2015
111,63 Oblig. indx inflat Monde
22/10/2015
110,65 Oblig. indx inflat Monde
21/10/2015
110,08 Oblig. indx inflat Monde
20/10/2015
109,78 Oblig. indx inflat Monde
19/10/2015
110,11 Oblig. indx inflat Monde
18/10/2015
110,19 Oblig. indx inflat Monde
17/10/2015
110,19 Oblig. indx inflat Monde
16/10/2015
110,19 Oblig. indx inflat Monde
15/10/2015
110,00 Oblig. indx inflat Monde
14/10/2015
110,07 Oblig. indx inflat Monde
13/10/2015
109,99 Oblig. indx inflat Monde
12/10/2015
110,30 Oblig. indx inflat Monde
11/10/2015
110,25 Oblig. indx inflat Monde
10/10/2015
110,25 Oblig. indx inflat Monde
09/10/2015
110,25 Oblig. indx inflat Monde
08/10/2015
110,84 Oblig. indx inflat Monde
07/10/2015
110,83 Oblig. indx inflat Monde
06/10/2015
110,89 Oblig. indx inflat Monde
05/10/2015
110,77 Oblig. indx inflat Monde
04/10/2015
111,22 Oblig. indx inflat Monde
03/10/2015
111,22 Oblig. indx inflat Monde
02/10/2015
111,22 Oblig. indx inflat Monde
01/10/2015
110,83 Oblig. indx inflat Monde
30/09/2015
110,06 Oblig. indx inflat Monde
29/09/2015
109,91 Oblig. indx inflat Monde
28/09/2015
110,04 Oblig. indx inflat Monde
27/09/2015
110,18 Oblig. indx inflat Monde
26/09/2015
110,18 Oblig. indx inflat Monde
25/09/2015
110,18 Oblig. indx inflat Monde
24/09/2015
110,28 Oblig. indx inflat Monde
23/09/2015
110,62 Oblig. indx inflat Monde
22/09/2015
110,65 Oblig. indx inflat Monde
21/09/2015
110,21 Oblig. indx inflat Monde
20/09/2015
110,16 Oblig. indx inflat Monde
19/09/2015
110,16 Oblig. indx inflat Monde
18/09/2015
110,16 Oblig. indx inflat Monde
17/09/2015
110,08 Oblig. indx inflat Monde
16/09/2015
110,16 Oblig. indx inflat Monde
15/09/2015
109,82 Oblig. indx inflat Monde
14/09/2015
110,25 Oblig. indx inflat Monde
13/09/2015
110,62 Oblig. indx inflat Monde
12/09/2015
110,62 Oblig. indx inflat Monde
11/09/2015
110,62 Oblig. indx inflat Monde
10/09/2015
110,76 Oblig. indx inflat Monde
09/09/2015
110,94 Oblig. indx inflat Monde
08/09/2015
110,90 Oblig. indx inflat Monde
07/09/2015
111,18 Oblig. indx inflat Monde
06/09/2015
111,23 Oblig. indx inflat Monde
05/09/2015
111,23 Oblig. indx inflat Monde
04/09/2015
111,23 Oblig. indx inflat Monde
03/09/2015
110,67 Oblig. indx inflat Monde
02/09/2015
110,28 Oblig. indx inflat Monde
01/09/2015
110,63 Oblig. indx inflat Monde
31/08/2015
110,82 Oblig. indx inflat Monde
30/08/2015
110,69 Oblig. indx inflat Monde
29/08/2015
110,69 Oblig. indx inflat Monde
28/08/2015
110,69 Oblig. indx inflat Monde
27/08/2015
110,31 Oblig. indx inflat Monde
26/08/2015
109,51 Oblig. indx inflat Monde
25/08/2015
109,76 Oblig. indx inflat Monde
24/08/2015
110,95 Oblig. indx inflat Monde
23/08/2015
111,42 Oblig. indx inflat Monde
22/08/2015
111,42 Oblig. indx inflat Monde
21/08/2015
111,42 Oblig. indx inflat Monde
20/08/2015
111,89 Oblig. indx inflat Monde
19/08/2015
112,26 Oblig. indx inflat Monde
18/08/2015
112,22 Oblig. indx inflat Monde
17/08/2015
112,40 Oblig. indx inflat Monde
16/08/2015
111,99 Oblig. indx inflat Monde
15/08/2015
111,99 Oblig. indx inflat Monde
14/08/2015
111,99 Oblig. indx inflat Monde
13/08/2015
112,30 Oblig. indx inflat Monde
12/08/2015
112,37 Oblig. indx inflat Monde
11/08/2015
112,86 Oblig. indx inflat Monde
10/08/2015
112,93 Oblig. indx inflat Monde
09/08/2015
113,22 Oblig. indx inflat Monde
08/08/2015
113,22 Oblig. indx inflat Monde
07/08/2015
113,22 Oblig. indx inflat Monde
06/08/2015
113,17 Oblig. indx inflat Monde
05/08/2015
113,17 Oblig. indx inflat Monde
04/08/2015
113,29 Oblig. indx inflat Monde
03/08/2015
113,53 Oblig. indx inflat Monde
02/08/2015
113,54 Oblig. indx inflat Monde
01/08/2015
113,54 Oblig. indx inflat Monde
31/07/2015
113,54 Oblig. indx inflat Monde
30/07/2015
113,26 Oblig. indx inflat Monde
29/07/2015
112,65 Oblig. indx inflat Monde
28/07/2015
112,69 Oblig. indx inflat Monde
27/07/2015
112,58 Oblig. indx inflat Monde
26/07/2015
113,09 Oblig. indx inflat Monde
25/07/2015
113,09 Oblig. indx inflat Monde
24/07/2015
113,09 Oblig. indx inflat Monde
23/07/2015
112,79 Oblig. indx inflat Monde
22/07/2015
113,19 Oblig. indx inflat Monde
21/07/2015
113,10 Oblig. indx inflat Monde
20/07/2015
113,28 Oblig. indx inflat Monde
19/07/2015
113,19 Oblig. indx inflat Monde
18/07/2015
113,19 Oblig. indx inflat Monde
17/07/2015
113,19 Oblig. indx inflat Monde
16/07/2015
113,16 Oblig. indx inflat Monde
15/07/2015
112,38 Oblig. indx inflat Monde
14/07/2015
112,07 Oblig. indx inflat Monde
13/07/2015
111,93 Oblig. indx inflat Monde
12/07/2015
111,61 Oblig. indx inflat Monde
11/07/2015
111,61 Oblig. indx inflat Monde
10/07/2015
111,61 Oblig. indx inflat Monde
09/07/2015
112,69 Oblig. indx inflat Monde
08/07/2015
113,13 Oblig. indx inflat Monde
07/07/2015
113,34 Oblig. indx inflat Monde
06/07/2015
112,78 Oblig. indx inflat Monde
05/07/2015
112,47 Oblig. indx inflat Monde
04/07/2015
112,47 Oblig. indx inflat Monde
03/07/2015
112,47 Oblig. indx inflat Monde
02/07/2015
112,31 Oblig. indx inflat Monde
01/07/2015
112,07 Oblig. indx inflat Monde
30/06/2015
112,13 Oblig. indx inflat Monde
29/06/2015
111,96 Oblig. indx inflat Monde
28/06/2015
111,53 Oblig. indx inflat Monde
27/06/2015
111,53 Oblig. indx inflat Monde
26/06/2015
111,53 Oblig. indx inflat Monde
25/06/2015
111,76 Oblig. indx inflat Monde
24/06/2015
111,85 Oblig. indx inflat Monde
23/06/2015
111,61 Oblig. indx inflat Monde
22/06/2015
111,32 Oblig. indx inflat Monde
21/06/2015
111,78 Oblig. indx inflat Monde
20/06/2015
111,78 Oblig. indx inflat Monde
19/06/2015
111,78 Oblig. indx inflat Monde
18/06/2015
111,32 Oblig. indx inflat Monde
17/06/2015
111,67 Oblig. indx inflat Monde
16/06/2015
111,89 Oblig. indx inflat Monde
15/06/2015
111,59 Oblig. indx inflat Monde
14/06/2015
111,71 Oblig. indx inflat Monde
13/06/2015
111,71 Oblig. indx inflat Monde
12/06/2015
111,71 Oblig. indx inflat Monde
11/06/2015
111,39 Oblig. indx inflat Monde
10/06/2015
110,89 Oblig. indx inflat Monde
09/06/2015
111,19 Oblig. indx inflat Monde
08/06/2015
111,73 Oblig. indx inflat Monde
07/06/2015
111,47 Oblig. indx inflat Monde
06/06/2015
111,47 Oblig. indx inflat Monde
05/06/2015
111,47 Oblig. indx inflat Monde
04/06/2015
111,28 Oblig. indx inflat Monde
03/06/2015
111,77 Oblig. indx inflat Monde
02/06/2015
113,12 Oblig. indx inflat Monde
01/06/2015
114,10 Oblig. indx inflat Monde
31/05/2015
114,22 Oblig. indx inflat Monde
30/05/2015
114,22 Oblig. indx inflat Monde
29/05/2015
114,22 Oblig. indx inflat Monde
28/05/2015
114,09 Oblig. indx inflat Monde
27/05/2015
114,13 Oblig. indx inflat Monde
26/05/2015
113,98 Oblig. indx inflat Monde
25/05/2015
113,32 Oblig. indx inflat Monde
24/05/2015
113,23 Oblig. indx inflat Monde
23/05/2015
113,23 Oblig. indx inflat Monde
22/05/2015
113,23 Oblig. indx inflat Monde
21/05/2015
113,32 Oblig. indx inflat Monde
20/05/2015
113,34 Oblig. indx inflat Monde
19/05/2015
113,11 Oblig. indx inflat Monde
18/05/2015
112,42 Oblig. indx inflat Monde
17/05/2015
113,01 Oblig. indx inflat Monde
16/05/2015
113,01 Oblig. indx inflat Monde
15/05/2015
113,01 Oblig. indx inflat Monde
14/05/2015
112,33 Oblig. indx inflat Monde
13/05/2015
112,99 Oblig. indx inflat Monde
12/05/2015
113,03 Oblig. indx inflat Monde
11/05/2015
113,73 Oblig. indx inflat Monde
10/05/2015
113,64 Oblig. indx inflat Monde
09/05/2015
113,64 Oblig. indx inflat Monde
08/05/2015
113,64 Oblig. indx inflat Monde
07/05/2015
112,58 Oblig. indx inflat Monde
06/05/2015
112,69 Oblig. indx inflat Monde
05/05/2015
113,52 Oblig. indx inflat Monde
04/05/2015
114,19 Oblig. indx inflat Monde
03/05/2015
114,30 Oblig. indx inflat Monde
02/05/2015
114,30 Oblig. indx inflat Monde
01/05/2015
114,30 Oblig. indx inflat Monde
30/04/2015
114,42 Oblig. indx inflat Monde
29/04/2015
115,13 Oblig. indx inflat Monde
28/04/2015
116,11 Oblig. indx inflat Monde
27/04/2015
116,75 Oblig. indx inflat Monde
26/04/2015
116,73 Oblig. indx inflat Monde
25/04/2015
116,73 Oblig. indx inflat Monde
24/04/2015
116,73 Oblig. indx inflat Monde
23/04/2015
116,65 Oblig. indx inflat Monde
22/04/2015
116,69 Oblig. indx inflat Monde
21/04/2015
117,29 Oblig. indx inflat Monde
20/04/2015
117,40 Oblig. indx inflat Monde
19/04/2015
117,12 Oblig. indx inflat Monde
18/04/2015
117,12 Oblig. indx inflat Monde
17/04/2015
117,12 Oblig. indx inflat Monde
16/04/2015
117,34 Oblig. indx inflat Monde
15/04/2015
117,92 Oblig. indx inflat Monde
14/04/2015
117,77 Oblig. indx inflat Monde
13/04/2015
117,52 Oblig. indx inflat Monde
12/04/2015
117,42 Oblig. indx inflat Monde
11/04/2015
117,42 Oblig. indx inflat Monde
10/04/2015
117,42 Oblig. indx inflat Monde
09/04/2015
116,58 Oblig. indx inflat Monde
08/04/2015
116,42 Oblig. indx inflat Monde
07/04/2015
116,47 Oblig. indx inflat Monde
06/04/2015
116,26 Oblig. indx inflat Monde
05/04/2015
116,16 Oblig. indx inflat Monde
04/04/2015
116,16 Oblig. indx inflat Monde
03/04/2015
116,16 Oblig. indx inflat Monde
02/04/2015
116,16 Oblig. indx inflat Monde
01/04/2015
116,52 Oblig. indx inflat Monde
31/03/2015
115,99 Oblig. indx inflat Monde
30/03/2015
115,67 Oblig. indx inflat Monde
29/03/2015
116,04 Oblig. indx inflat Monde
28/03/2015
116,04 Oblig. indx inflat Monde
27/03/2015
116,04 Oblig. indx inflat Monde
26/03/2015
115,55 Oblig. indx inflat Monde
25/03/2015
115,86 Oblig. indx inflat Monde
24/03/2015
115,92 Oblig. indx inflat Monde
23/03/2015
115,92 Oblig. indx inflat Monde
22/03/2015
116,67 Oblig. indx inflat Monde
21/03/2015
116,67 Oblig. indx inflat Monde
20/03/2015
116,67 Oblig. indx inflat Monde
19/03/2015
116,54 Oblig. indx inflat Monde
18/03/2015
116,10 Oblig. indx inflat Monde
17/03/2015
114,79 Oblig. indx inflat Monde
16/03/2015
115,06 Oblig. indx inflat Monde
15/03/2015
115,05 Oblig. indx inflat Monde
14/03/2015
115,05 Oblig. indx inflat Monde
13/03/2015
115,05 Oblig. indx inflat Monde
12/03/2015
115,24 Oblig. indx inflat Monde
11/03/2015
115,10 Oblig. indx inflat Monde
10/03/2015
114,23 Oblig. indx inflat Monde
09/03/2015
113,40 Oblig. indx inflat Monde
08/03/2015
113,28 Oblig. indx inflat Monde
07/03/2015
113,28 Oblig. indx inflat Monde
06/03/2015
113,28 Oblig. indx inflat Monde
05/03/2015
113,50 Oblig. indx inflat Monde
04/03/2015
113,28 Oblig. indx inflat Monde
03/03/2015
113,29 Oblig. indx inflat Monde
02/03/2015
113,38 Oblig. indx inflat Monde
01/03/2015
113,70 Oblig. indx inflat Monde
28/02/2015
113,70 Oblig. indx inflat Monde
27/02/2015
113,70 Oblig. indx inflat Monde
26/02/2015
113,14 Oblig. indx inflat Monde
25/02/2015
112,83 Oblig. indx inflat Monde
24/02/2015
112,63 Oblig. indx inflat Monde
23/02/2015
112,45 Oblig. indx inflat Monde
22/02/2015
112,40 Oblig. indx inflat Monde
21/02/2015
112,40 Oblig. indx inflat Monde
20/02/2015
112,40 Oblig. indx inflat Monde
19/02/2015
111,80 Oblig. indx inflat Monde
18/02/2015
111,79 Oblig. indx inflat Monde
17/02/2015
111,59 Oblig. indx inflat Monde
16/02/2015
111,86 Oblig. indx inflat Monde
15/02/2015
111,92 Oblig. indx inflat Monde
14/02/2015
111,92 Oblig. indx inflat Monde
13/02/2015
111,92 Oblig. indx inflat Monde
12/02/2015
112,15 Oblig. indx inflat Monde
11/02/2015
112,13 Oblig. indx inflat Monde
10/02/2015
112,48 Oblig. indx inflat Monde
09/02/2015
113,08 Oblig. indx inflat Monde
08/02/2015
112,69 Oblig. indx inflat Monde
07/02/2015
112,69 Oblig. indx inflat Monde
06/02/2015
112,69 Oblig. indx inflat Monde
05/02/2015
113,55 Oblig. indx inflat Monde
04/02/2015
113,52 Oblig. indx inflat Monde
03/02/2015
113,97 Oblig. indx inflat Monde
02/02/2015
114,42 Oblig. indx inflat Monde
01/02/2015
114,41 Oblig. indx inflat Monde
31/01/2015
114,41 Oblig. indx inflat Monde
30/01/2015
114,41 Oblig. indx inflat Monde
29/01/2015
113,97 Oblig. indx inflat Monde
28/01/2015
114,04 Oblig. indx inflat Monde
27/01/2015
114,27 Oblig. indx inflat Monde
26/01/2015
114,55 Oblig. indx inflat Monde
25/01/2015
114,82 Oblig. indx inflat Monde
24/01/2015
114,82 Oblig. indx inflat Monde
23/01/2015
114,82 Oblig. indx inflat Monde
22/01/2015
112,77 Oblig. indx inflat Monde
21/01/2015
112,58 Oblig. indx inflat Monde
20/01/2015
112,61 Oblig. indx inflat Monde
19/01/2015
112,26 Oblig. indx inflat Monde
18/01/2015
112,14 Oblig. indx inflat Monde
17/01/2015
112,14 Oblig. indx inflat Monde
16/01/2015
112,14 Oblig. indx inflat Monde
15/01/2015
111,66 Oblig. indx inflat Monde
14/01/2015
110,90 Oblig. indx inflat Monde
13/01/2015
110,29 Oblig. indx inflat Monde
12/01/2015
110,23 Oblig. indx inflat Monde
11/01/2015
110,21 Oblig. indx inflat Monde
10/01/2015
110,21 Oblig. indx inflat Monde
09/01/2015
110,21 Oblig. indx inflat Monde
08/01/2015
110,00 Oblig. indx inflat Monde
07/01/2015
109,63 Oblig. indx inflat Monde
06/01/2015
109,46 Oblig. indx inflat Monde
05/01/2015
109,43 Oblig. indx inflat Monde
04/01/2015
108,98 Oblig. indx inflat Monde
03/01/2015
108,98 Oblig. indx inflat Monde
02/01/2015
108,98 Oblig. indx inflat Monde
01/01/2015
108,42 Oblig. indx inflat Monde
31/12/2014
108,42 Oblig. indx inflat Monde
30/12/2014
108,24 Oblig. indx inflat Monde
29/12/2014
108,12 Oblig. indx inflat Monde
28/12/2014
107,89 Oblig. indx inflat Monde
27/12/2014
107,89 Oblig. indx inflat Monde
26/12/2014
107,89 Oblig. indx inflat Monde
25/12/2014
107,90 Oblig. indx inflat Monde
24/12/2014
107,90 Oblig. indx inflat Monde
23/12/2014
108,03 Oblig. indx inflat Monde
22/12/2014
108,13 Oblig. indx inflat Monde
21/12/2014
107,74 Oblig. indx inflat Monde
20/12/2014
107,74 Oblig. indx inflat Monde
19/12/2014
107,74 Oblig. indx inflat Monde
18/12/2014
107,60 Oblig. indx inflat Monde
17/12/2014
107,35 Oblig. indx inflat Monde
16/12/2014
107,09 Oblig. indx inflat Monde
15/12/2014
107,53 Oblig. indx inflat Monde
14/12/2014
107,71 Oblig. indx inflat Monde
13/12/2014
107,71 Oblig. indx inflat Monde
12/12/2014
107,71 Oblig. indx inflat Monde
11/12/2014
107,86 Oblig. indx inflat Monde
10/12/2014
108,16 Oblig. indx inflat Monde
09/12/2014
108,41 Oblig. indx inflat Monde
08/12/2014
108,55 Oblig. indx inflat Monde
07/12/2014
108,21 Oblig. indx inflat Monde
06/12/2014
108,21 Oblig. indx inflat Monde
05/12/2014
108,21 Oblig. indx inflat Monde
04/12/2014
108,63 Oblig. indx inflat Monde
03/12/2014
108,43 Oblig. indx inflat Monde
02/12/2014
107,98 Oblig. indx inflat Monde
01/12/2014
108,23 Oblig. indx inflat Monde
30/11/2014
108,27 Oblig. indx inflat Monde
29/11/2014
108,27 Oblig. indx inflat Monde
28/11/2014
108,27 Oblig. indx inflat Monde
27/11/2014
108,44 Oblig. indx inflat Monde
26/11/2014
108,38 Oblig. indx inflat Monde
25/11/2014
108,35 Oblig. indx inflat Monde
24/11/2014
108,08 Oblig. indx inflat Monde
23/11/2014
107,86 Oblig. indx inflat Monde
22/11/2014
107,86 Oblig. indx inflat Monde
21/11/2014
107,86 Oblig. indx inflat Monde
20/11/2014
107,01 Oblig. indx inflat Monde
19/11/2014
106,83 Oblig. indx inflat Monde
18/11/2014
107,14 Oblig. indx inflat Monde
17/11/2014
107,21 Oblig. indx inflat Monde
16/11/2014
107,54 Oblig. indx inflat Monde
15/11/2014
107,54 Oblig. indx inflat Monde
14/11/2014
107,54 Oblig. indx inflat Monde
13/11/2014
107,42 Oblig. indx inflat Monde
12/11/2014
107,55 Oblig. indx inflat Monde
11/11/2014
107,77 Oblig. indx inflat Monde
10/11/2014
107,64 Oblig. indx inflat Monde
09/11/2014
107,87 Oblig. indx inflat Monde
08/11/2014
107,87 Oblig. indx inflat Monde
07/11/2014
107,87 Oblig. indx inflat Monde
06/11/2014
107,18 Oblig. indx inflat Monde
05/11/2014
107,26 Oblig. indx inflat Monde
04/11/2014
107,23 Oblig. indx inflat Monde
03/11/2014
107,20 Oblig. indx inflat Monde
02/11/2014
107,28 Oblig. indx inflat Monde
01/11/2014
107,28 Oblig. indx inflat Monde
31/10/2014
107,28 Oblig. indx inflat Monde
30/10/2014
107,08 Oblig. indx inflat Monde
29/10/2014
106,60 Oblig. indx inflat Monde
28/10/2014
106,56 Oblig. indx inflat Monde
27/10/2014
106,72 Oblig. indx inflat Monde
26/10/2014
106,81 Oblig. indx inflat Monde
25/10/2014
106,81 Oblig. indx inflat Monde
24/10/2014
106,81 Oblig. indx inflat Monde
23/10/2014
106,85 Oblig. indx inflat Monde
22/10/2014
107,04 Oblig. indx inflat Monde
21/10/2014
106,91 Oblig. indx inflat Monde
20/10/2014
106,87 Oblig. indx inflat Monde
19/10/2014
106,59 Oblig. indx inflat Monde
18/10/2014
106,59 Oblig. indx inflat Monde
17/10/2014
106,59 Oblig. indx inflat Monde
16/10/2014
106,84 Oblig. indx inflat Monde
15/10/2014
107,38 Oblig. indx inflat Monde
14/10/2014
107,21 Oblig. indx inflat Monde
13/10/2014
107,16 Oblig. indx inflat Monde
12/10/2014
107,16 Oblig. indx inflat Monde
11/10/2014
107,16 Oblig. indx inflat Monde
10/10/2014
107,16 Oblig. indx inflat Monde
09/10/2014
106,82 Oblig. indx inflat Monde
08/10/2014
107,04 Oblig. indx inflat Monde
07/10/2014
107,00 Oblig. indx inflat Monde
06/10/2014
106,87 Oblig. indx inflat Monde
05/10/2014
106,52 Oblig. indx inflat Monde
04/10/2014
106,52 Oblig. indx inflat Monde
03/10/2014
106,52 Oblig. indx inflat Monde
02/10/2014
106,79 Oblig. indx inflat Monde
01/10/2014
106,98 Oblig. indx inflat Monde
30/09/2014
106,73 Oblig. indx inflat Monde
29/09/2014
106,30 Oblig. indx inflat Monde
28/09/2014
106,20 Oblig. indx inflat Monde
27/09/2014
106,20 Oblig. indx inflat Monde
26/09/2014
106,20 Oblig. indx inflat Monde
25/09/2014
106,48 Oblig. indx inflat Monde
24/09/2014
106,04 Oblig. indx inflat Monde
23/09/2014
105,78 Oblig. indx inflat Monde
22/09/2014
105,78 Oblig. indx inflat Monde
21/09/2014
105,68 Oblig. indx inflat Monde
20/09/2014
105,68 Oblig. indx inflat Monde
19/09/2014
105,68 Oblig. indx inflat Monde
18/09/2014
105,33 Oblig. indx inflat Monde
17/09/2014
105,42 Oblig. indx inflat Monde
16/09/2014
105,57 Oblig. indx inflat Monde
15/09/2014
105,68 Oblig. indx inflat Monde
14/09/2014
105,68 Oblig. indx inflat Monde
13/09/2014
105,68 Oblig. indx inflat Monde
12/09/2014
105,68 Oblig. indx inflat Monde
11/09/2014
106,09 Oblig. indx inflat Monde
10/09/2014
105,99 Oblig. indx inflat Monde
09/09/2014
106,44 Oblig. indx inflat Monde
08/09/2014
106,83 Oblig. indx inflat Monde
07/09/2014
107,16 Oblig. indx inflat Monde
06/09/2014
107,16 Oblig. indx inflat Monde
05/09/2014
107,16 Oblig. indx inflat Monde
04/09/2014
106,93 Oblig. indx inflat Monde
03/09/2014
106,60 Oblig. indx inflat Monde
02/09/2014
106,81 Oblig. indx inflat Monde
01/09/2014
106,92 Oblig. indx inflat Monde
31/08/2014
106,79 Oblig. indx inflat Monde
30/08/2014
106,79 Oblig. indx inflat Monde
29/08/2014
106,79 Oblig. indx inflat Monde
28/08/2014
106,67 Oblig. indx inflat Monde
27/08/2014
106,51 Oblig. indx inflat Monde
26/08/2014
106,16 Oblig. indx inflat Monde
25/08/2014
105,84 Oblig. indx inflat Monde
24/08/2014
105,55 Oblig. indx inflat Monde
23/08/2014
105,55 Oblig. indx inflat Monde
22/08/2014
105,55 Oblig. indx inflat Monde
21/08/2014
105,63 Oblig. indx inflat Monde
20/08/2014
105,56 Oblig. indx inflat Monde
19/08/2014
105,42 Oblig. indx inflat Monde
18/08/2014
105,34 Oblig. indx inflat Monde
17/08/2014
105,37 Oblig. indx inflat Monde
16/08/2014
105,37 Oblig. indx inflat Monde
15/08/2014
105,37 Oblig. indx inflat Monde
14/08/2014
105,20 Oblig. indx inflat Monde
13/08/2014
105,09 Oblig. indx inflat Monde
12/08/2014
105,09 Oblig. indx inflat Monde
11/08/2014
104,93 Oblig. indx inflat Monde
10/08/2014
105,03 Oblig. indx inflat Monde
09/08/2014
105,03 Oblig. indx inflat Monde
08/08/2014
105,03 Oblig. indx inflat Monde
07/08/2014
104,99 Oblig. indx inflat Monde
06/08/2014
104,95 Oblig. indx inflat Monde
05/08/2014
104,72 Oblig. indx inflat Monde
04/08/2014
104,82 Oblig. indx inflat Monde
03/08/2014
104,88 Oblig. indx inflat Monde
02/08/2014
104,88 Oblig. indx inflat Monde
01/08/2014
104,88 Oblig. indx inflat Monde
31/07/2014
104,86 Oblig. indx inflat Monde
30/07/2014
104,92 Oblig. indx inflat Monde
29/07/2014
105,11 Oblig. indx inflat Monde
28/07/2014
104,95 Oblig. indx inflat Monde
27/07/2014
105,01 Oblig. indx inflat Monde
26/07/2014
105,01 Oblig. indx inflat Monde
25/07/2014
105,01 Oblig. indx inflat Monde
24/07/2014
104,77 Oblig. indx inflat Monde
23/07/2014
104,90 Oblig. indx inflat Monde
22/07/2014
104,78 Oblig. indx inflat Monde
21/07/2014
104,67 Oblig. indx inflat Monde
20/07/2014
104,58 Oblig. indx inflat Monde
19/07/2014
104,58 Oblig. indx inflat Monde
18/07/2014
104,58 Oblig. indx inflat Monde
17/07/2014
104,51 Oblig. indx inflat Monde
16/07/2014
104,22 Oblig. indx inflat Monde
15/07/2014
103,97 Oblig. indx inflat Monde
14/07/2014
103,99 Oblig. indx inflat Monde
13/07/2014
104,17 Oblig. indx inflat Monde
12/07/2014
104,17 Oblig. indx inflat Monde
11/07/2014
104,17 Oblig. indx inflat Monde
10/07/2014
104,06 Oblig. indx inflat Monde
09/07/2014
103,97 Oblig. indx inflat Monde
08/07/2014
103,95 Oblig. indx inflat Monde
07/07/2014
103,73 Oblig. indx inflat Monde
06/07/2014
103,58 Oblig. indx inflat Monde
05/07/2014
103,58 Oblig. indx inflat Monde
04/07/2014
103,58 Oblig. indx inflat Monde
03/07/2014
103,46 Oblig. indx inflat Monde
02/07/2014
103,45 Oblig. indx inflat Monde
01/07/2014
103,60 Oblig. indx inflat Monde
30/06/2014
103,79 Oblig. indx inflat Monde
29/06/2014
103,93 Oblig. indx inflat Monde
28/06/2014
103,93 Oblig. indx inflat Monde
27/06/2014
103,93 Oblig. indx inflat Monde
26/06/2014
103,97 Oblig. indx inflat Monde
25/06/2014
103,82 Oblig. indx inflat Monde
24/06/2014
103,58 Oblig. indx inflat Monde
23/06/2014
103,50 Oblig. indx inflat Monde
22/06/2014
103,48 Oblig. indx inflat Monde
21/06/2014
103,48 Oblig. indx inflat Monde
20/06/2014
103,48 Oblig. indx inflat Monde
19/06/2014
103,44 Oblig. indx inflat Monde
18/06/2014
103,40 Oblig. indx inflat Monde
17/06/2014
103,24 Oblig. indx inflat Monde
16/06/2014
103,47 Oblig. indx inflat Monde
15/06/2014
103,40 Oblig. indx inflat Monde
14/06/2014
103,40 Oblig. indx inflat Monde
13/06/2014
103,40 Oblig. indx inflat Monde
12/06/2014
103,37 Oblig. indx inflat Monde
11/06/2014
103,27 Oblig. indx inflat Monde
10/06/2014
103,27 Oblig. indx inflat Monde
09/06/2014
103,25 Oblig. indx inflat Monde
08/06/2014
103,22 Oblig. indx inflat Monde
07/06/2014
103,22 Oblig. indx inflat Monde
06/06/2014
103,22 Oblig. indx inflat Monde
05/06/2014
103,18 Oblig. indx inflat Monde
04/06/2014
102,79 Oblig. indx inflat Monde
03/06/2014
102,98 Oblig. indx inflat Monde
02/06/2014
103,37 Oblig. indx inflat Monde
01/06/2014
103,62 Oblig. indx inflat Monde
31/05/2014
103,62 Oblig. indx inflat Monde
30/05/2014
103,62 Oblig. indx inflat Monde
29/05/2014
103,62 Oblig. indx inflat Monde
28/05/2014
103,51 Oblig. indx inflat Monde
27/05/2014
103,09 Oblig. indx inflat Monde
26/05/2014
103,17 Oblig. indx inflat Monde
25/05/2014
103,10 Oblig. indx inflat Monde
24/05/2014
103,10 Oblig. indx inflat Monde
23/05/2014
103,10 Oblig. indx inflat Monde
22/05/2014
102,88 Oblig. indx inflat Monde
21/05/2014
102,87 Oblig. indx inflat Monde
20/05/2014
102,84 Oblig. indx inflat Monde
19/05/2014
102,96 Oblig. indx inflat Monde
18/05/2014
103,11 Oblig. indx inflat Monde
17/05/2014
103,11 Oblig. indx inflat Monde
16/05/2014
103,11 Oblig. indx inflat Monde
15/05/2014
103,15 Oblig. indx inflat Monde
14/05/2014
102,73 Oblig. indx inflat Monde
13/05/2014
102,43 Oblig. indx inflat Monde
12/05/2014
102,12 Oblig. indx inflat Monde
11/05/2014
102,22 Oblig. indx inflat Monde
10/05/2014
102,22 Oblig. indx inflat Monde
09/05/2014
102,22 Oblig. indx inflat Monde
08/05/2014
101,81 Oblig. indx inflat Monde
07/05/2014
101,68 Oblig. indx inflat Monde
06/05/2014
101,65 Oblig. indx inflat Monde
05/05/2014
101,86 Oblig. indx inflat Monde
04/05/2014
101,86 Oblig. indx inflat Monde
03/05/2014
101,86 Oblig. indx inflat Monde
02/05/2014
101,86 Oblig. indx inflat Monde
01/05/2014
101,60 Oblig. indx inflat Monde
30/04/2014
101,50 Oblig. indx inflat Monde
29/04/2014
101,35 Oblig. indx inflat Monde
28/04/2014
101,28 Oblig. indx inflat Monde
27/04/2014
101,49 Oblig. indx inflat Monde
26/04/2014
101,49 Oblig. indx inflat Monde
25/04/2014
101,49 Oblig. indx inflat Monde
24/04/2014
101,46 Oblig. indx inflat Monde
23/04/2014
101,41 Oblig. indx inflat Monde
22/04/2014
101,35 Oblig. indx inflat Monde
21/04/2014
101,31 Oblig. indx inflat Monde
20/04/2014
101,31 Oblig. indx inflat Monde
19/04/2014
101,31 Oblig. indx inflat Monde
18/04/2014
101,31 Oblig. indx inflat Monde
17/04/2014
101,32 Oblig. indx inflat Monde
16/04/2014
101,44 Oblig. indx inflat Monde
15/04/2014
101,41 Oblig. indx inflat Monde
14/04/2014
101,18 Oblig. indx inflat Monde
13/04/2014
101,10 Oblig. indx inflat Monde
12/04/2014
101,10 Oblig. indx inflat Monde
11/04/2014
101,10 Oblig. indx inflat Monde
10/04/2014
101,08 Oblig. indx inflat Monde
09/04/2014
100,96 Oblig. indx inflat Monde
08/04/2014
100,97 Oblig. indx inflat Monde
07/04/2014
101,12 Oblig. indx inflat Monde
06/04/2014
101,08 Oblig. indx inflat Monde
05/04/2014
101,08 Oblig. indx inflat Monde
04/04/2014
101,08 Oblig. indx inflat Monde
03/04/2014
100,44 Oblig. indx inflat Monde
02/04/2014
100,29 Oblig. indx inflat Monde
01/04/2014
100,50 Oblig. indx inflat Monde
31/03/2014
100,59 Oblig. indx inflat Monde
30/03/2014
100,57 Oblig. indx inflat Monde
29/03/2014
100,57 Oblig. indx inflat Monde
28/03/2014
100,57 Oblig. indx inflat Monde
27/03/2014
100,75 Oblig. indx inflat Monde
26/03/2014
100,40 Oblig. indx inflat Monde
25/03/2014
100,17 Oblig. indx inflat Monde
24/03/2014
100,11 Oblig. indx inflat Monde
23/03/2014
99,96 Oblig. indx inflat Monde
22/03/2014
99,96 Oblig. indx inflat Monde
21/03/2014
99,96 Oblig. indx inflat Monde
20/03/2014
99,84 Oblig. indx inflat Monde
19/03/2014
99,89 Oblig. indx inflat Monde
18/03/2014
100,21 Oblig. indx inflat Monde
17/03/2014
100,11 Oblig. indx inflat Monde
16/03/2014
100,21 Oblig. indx inflat Monde
15/03/2014
100,21 Oblig. indx inflat Monde
14/03/2014
100,21 Oblig. indx inflat Monde
13/03/2014
99,98 Oblig. indx inflat Monde
12/03/2014
99,93 Oblig. indx inflat Monde
11/03/2014
99,96 Oblig. indx inflat Monde
10/03/2014
99,90 Oblig. indx inflat Monde
09/03/2014
99,96 Oblig. indx inflat Monde
08/03/2014
99,96 Oblig. indx inflat Monde
07/03/2014
99,96 Oblig. indx inflat Monde
06/03/2014
100,54 Oblig. indx inflat Monde
05/03/2014
100,72 Oblig. indx inflat Monde
04/03/2014
100,56 Oblig. indx inflat Monde
03/03/2014
100,64 Oblig. indx inflat Monde
02/03/2014
100,22 Oblig. indx inflat Monde
01/03/2014
100,22 Oblig. indx inflat Monde
28/02/2014
100,22 Oblig. indx inflat Monde
27/02/2014
100,57 Oblig. indx inflat Monde
26/02/2014
100,18 Oblig. indx inflat Monde
25/02/2014
100,00 Oblig. indx inflat Monde
24/02/2014
99,88 Oblig. indx inflat Monde
23/02/2014
99,82 Oblig. indx inflat Monde
22/02/2014
99,82 Oblig. indx inflat Monde
21/02/2014
99,82 Oblig. indx inflat Monde
20/02/2014
99,70 Oblig. indx inflat Monde
19/02/2014
99,81 Oblig. indx inflat Monde
18/02/2014
99,92 Oblig. indx inflat Monde
17/02/2014
99,82 Oblig. indx inflat Monde
16/02/2014
99,75 Oblig. indx inflat Monde
15/02/2014
99,75 Oblig. indx inflat Monde
14/02/2014
99,75 Oblig. indx inflat Monde
13/02/2014
99,74 Oblig. indx inflat Monde
12/02/2014
99,81 Oblig. indx inflat Monde
11/02/2014
99,73 Oblig. indx inflat Monde
10/02/2014
100,02 Oblig. indx inflat Monde
09/02/2014
100,23 Oblig. indx inflat Monde
08/02/2014
100,23 Oblig. indx inflat Monde
07/02/2014
100,23 Oblig. indx inflat Monde
06/02/2014
100,26 Oblig. indx inflat Monde
05/02/2014
100,28 Oblig. indx inflat Monde
04/02/2014
100,43 Oblig. indx inflat Monde
03/02/2014
100,65 Oblig. indx inflat Monde
02/02/2014
100,42 Oblig. indx inflat Monde
01/02/2014
100,42 Oblig. indx inflat Monde
31/01/2014
100,42 Oblig. indx inflat Monde
30/01/2014
100,07 Oblig. indx inflat Monde
29/01/2014
99,92 Oblig. indx inflat Monde
28/01/2014
99,66 Oblig. indx inflat Monde
27/01/2014
99,64 Oblig. indx inflat Monde
26/01/2014
99,67 Oblig. indx inflat Monde
25/01/2014
99,67 Oblig. indx inflat Monde
24/01/2014
99,67 Oblig. indx inflat Monde
23/01/2014
99,72 Oblig. indx inflat Monde
22/01/2014
99,79 Oblig. indx inflat Monde
21/01/2014
100,02 Oblig. indx inflat Monde
20/01/2014
100,02 Oblig. indx inflat Monde
19/01/2014
99,98 Oblig. indx inflat Monde
18/01/2014
99,98 Oblig. indx inflat Monde
17/01/2014
99,98 Oblig. indx inflat Monde
16/01/2014
99,83 Oblig. indx inflat Monde
15/01/2014
99,76 Oblig. indx inflat Monde
14/01/2014
99,68 Oblig. indx inflat Monde
13/01/2014
99,81 Oblig. indx inflat Monde
12/01/2014
99,79 Oblig. indx inflat Monde
11/01/2014
99,79 Oblig. indx inflat Monde
10/01/2014
99,79 Oblig. indx inflat Monde
09/01/2014
99,38 Oblig. indx inflat Monde
08/01/2014
99,33 Oblig. indx inflat Monde
07/01/2014
99,24 Oblig. indx inflat Monde
06/01/2014
99,17 Oblig. indx inflat Monde
05/01/2014
99,01 Oblig. indx inflat Monde
04/01/2014
99,01 Oblig. indx inflat Monde
03/01/2014
99,01 Oblig. indx inflat Monde
02/01/2014
98,94 Oblig. indx inflat Monde
01/01/2014
98,56 Oblig. indx inflat Monde
31/12/2013
98,56 Oblig. indx inflat Monde
30/12/2013
98,55 Oblig. indx inflat Monde
29/12/2013
98,26 Oblig. indx inflat Monde
28/12/2013
98,26 Oblig. indx inflat Monde
27/12/2013
98,26 Oblig. indx inflat Monde
26/12/2013
98,82 Oblig. indx inflat Monde
25/12/2013
98,83 Oblig. indx inflat Monde
24/12/2013
98,83 Oblig. indx inflat Monde
23/12/2013
98,85 Oblig. indx inflat Monde
22/12/2013
99,08 Oblig. indx inflat Monde
21/12/2013
99,08 Oblig. indx inflat Monde
20/12/2013
99,08 Oblig. indx inflat Monde
19/12/2013
98,95 Oblig. indx inflat Monde
18/12/2013
98,98 Oblig. indx inflat Monde
17/12/2013
99,09 Oblig. indx inflat Monde
16/12/2013
98,90 Oblig. indx inflat Monde
15/12/2013
98,95 Oblig. indx inflat Monde
14/12/2013
98,95 Oblig. indx inflat Monde
13/12/2013
98,95 Oblig. indx inflat Monde
12/12/2013
98,80 Oblig. indx inflat Monde
11/12/2013
99,04 Oblig. indx inflat Monde
10/12/2013
99,20 Oblig. indx inflat Monde
09/12/2013
99,09 Oblig. indx inflat Monde
08/12/2013
99,14 Oblig. indx inflat Monde
07/12/2013
99,14 Oblig. indx inflat Monde
06/12/2013
99,14 Oblig. indx inflat Monde
05/12/2013
99,29 Oblig. indx inflat Monde
04/12/2013
99,48 Oblig. indx inflat Monde
03/12/2013
99,91 Oblig. indx inflat Monde
02/12/2013
99,97 Oblig. indx inflat Monde
01/12/2013
100,00 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/12/2016
144,85 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/11/2016
145,66 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/11/2016
146,57 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/11/2016
146,40 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/11/2016
146,25 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/11/2016
146,25 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/11/2016
146,25 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/11/2016
145,80 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/11/2016
145,80 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/11/2016
146,21 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/11/2016
145,71 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/11/2016
145,43 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/11/2016
145,43 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/11/2016
145,43 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/11/2016
144,74 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/11/2016
145,25 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/11/2016
144,40 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/11/2016
143,64 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/11/2016
143,76 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/11/2016
143,76 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/11/2016
143,76 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/11/2016
143,76 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/11/2016
142,89 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/11/2016
142,87 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/11/2016
143,15 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/11/2016
143,14 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/11/2016
143,14 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/11/2016
143,14 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/11/2016
143,02 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/11/2016
143,11 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/11/2016
143,53 BGA GLOBAL INFLATION LINKED BD A ACC USD
31/10/2016
144,88 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/10/2016
144,88 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/10/2016
144,88 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/10/2016
144,88 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/10/2016
145,31 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/10/2016
146,22 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/10/2016
147,33 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/10/2016
146,98 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/10/2016
147,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/10/2016
147,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/10/2016
147,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/10/2016
145,88 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/10/2016
145,41 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/10/2016
144,93 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/10/2016
144,33 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/10/2016
143,93 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/10/2016
143,93 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/10/2016
143,93 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/10/2016
144,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/10/2016
144,47 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/10/2016
144,39 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/10/2016
143,59 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/10/2016
143,59 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/10/2016
143,59 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/10/2016
143,59 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/10/2016
143,50 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/10/2016
142,88 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/10/2016
143,61 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/10/2016
143,23 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/10/2016
143,23 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/10/2016
143,23 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/09/2016
143,23 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/09/2016
143,33 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/09/2016
143,27 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/09/2016
142,95 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/09/2016
141,85 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/09/2016
142,17 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/09/2016
142,17 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/09/2016
142,17 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/09/2016
141,86 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/09/2016
141,44 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/09/2016
140,91 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/09/2016
140,77 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/09/2016
140,29 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/09/2016
140,29 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/09/2016
140,29 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/09/2016
139,84 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/09/2016
140,39 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/09/2016
139,64 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/09/2016
140,58 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/09/2016
139,86 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/09/2016
139,86 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/09/2016
139,86 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/09/2016
140,94 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/09/2016
142,74 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/09/2016
143,25 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/09/2016
141,76 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/09/2016
141,76 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/09/2016
141,76 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/09/2016
141,76 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/09/2016
143,23 BGA GLOBAL INFLATION LINKED BD A ACC USD
31/08/2016
142,60 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/08/2016
142,24 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/08/2016
140,51 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/08/2016
140,51 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/08/2016
140,51 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/08/2016
140,51 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/08/2016
140,32 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/08/2016
140,50 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/08/2016
139,53 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/08/2016
139,36 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/08/2016
138,65 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/08/2016
138,65 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/08/2016
138,65 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/08/2016
139,37 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/08/2016
139,55 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/08/2016
139,12 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/08/2016
140,84 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/08/2016
141,41 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/08/2016
141,41 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/08/2016
141,41 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/08/2016
141,08 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/08/2016
140,31 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/08/2016
140,78 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/08/2016
140,19 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/08/2016
138,74 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/08/2016
138,74 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/08/2016
138,74 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/08/2016
138,70 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/08/2016
136,86 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/08/2016
136,66 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/08/2016
139,18 BGA GLOBAL INFLATION LINKED BD A ACC USD
31/07/2016
139,18 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/07/2016
139,18 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/07/2016
139,18 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/07/2016
138,70 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/07/2016
139,66 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/07/2016
138,70 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/07/2016
139,19 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/07/2016
138,78 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/07/2016
138,78 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/07/2016
138,78 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/07/2016
138,67 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/07/2016
138,70 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/07/2016
138,90 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/07/2016
138,68 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/07/2016
137,65 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/07/2016
137,65 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/07/2016
137,65 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/07/2016
137,87 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/07/2016
139,21 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/07/2016
138,38 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/07/2016
139,50 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/07/2016
139,72 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/07/2016
139,72 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/07/2016
139,72 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/07/2016
139,31 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/07/2016
139,25 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/07/2016
138,10 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/07/2016
137,66 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/07/2016
137,66 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/07/2016
137,66 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/07/2016
137,66 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/06/2016
137,68 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/06/2016
137,44 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/06/2016
137,27 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/06/2016
137,42 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/06/2016
135,71 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/06/2016
135,71 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/06/2016
135,71 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/06/2016
130,26 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/06/2016
131,29 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/06/2016
131,12 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/06/2016
131,20 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/06/2016
132,58 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/06/2016
132,58 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/06/2016
132,58 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/06/2016
133,92 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/06/2016
133,15 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/06/2016
132,64 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/06/2016
131,94 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/06/2016
131,71 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/06/2016
131,71 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/06/2016
131,71 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/06/2016
131,26 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/06/2016
130,95 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/06/2016
130,92 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/06/2016
133,01 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/06/2016
133,01 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/06/2016
133,01 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/06/2016
133,01 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/06/2016
131,84 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/06/2016
131,90 BGA GLOBAL INFLATION LINKED BD A ACC USD
31/05/2016
132,24 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/05/2016
132,26 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/05/2016
132,26 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/05/2016
132,26 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/05/2016
132,26 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/05/2016
132,45 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/05/2016
132,33 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/05/2016
131,69 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/05/2016
131,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/05/2016
130,90 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/05/2016
130,90 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/05/2016
130,90 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/05/2016
131,54 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/05/2016
130,30 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/05/2016
130,70 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/05/2016
130,35 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/05/2016
130,26 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/05/2016
130,26 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/05/2016
130,26 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/05/2016
129,51 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/05/2016
129,38 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/05/2016
129,67 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/05/2016
129,16 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/05/2016
128,98 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/05/2016
128,98 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/05/2016
128,98 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/05/2016
128,76 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/05/2016
127,74 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/05/2016
127,22 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/05/2016
128,97 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/05/2016
128,97 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/04/2016
128,97 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/04/2016
128,97 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/04/2016
129,11 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/04/2016
129,26 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/04/2016
129,07 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/04/2016
129,71 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/04/2016
129,82 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/04/2016
129,82 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/04/2016
129,82 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/04/2016
128,86 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/04/2016
129,15 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/04/2016
129,47 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/04/2016
129,80 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/04/2016
130,43 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/04/2016
130,43 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/04/2016
130,43 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/04/2016
130,51 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/04/2016
130,27 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/04/2016
128,77 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/04/2016
129,40 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/04/2016
130,09 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/04/2016
130,09 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/04/2016
130,09 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/04/2016
130,36 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/04/2016
130,21 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/04/2016
129,95 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/04/2016
129,80 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/04/2016
128,83 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/04/2016
128,83 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/04/2016
128,83 BGA GLOBAL INFLATION LINKED BD A ACC USD
31/03/2016
129,46 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/03/2016
129,59 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/03/2016
130,90 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/03/2016
130,99 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/03/2016
130,99 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/03/2016
130,99 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/03/2016
130,99 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/03/2016
130,99 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/03/2016
131,36 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/03/2016
130,88 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/03/2016
130,10 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/03/2016
130,20 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/03/2016
130,20 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/03/2016
130,20 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/03/2016
131,47 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/03/2016
131,47 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/03/2016
130,56 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/03/2016
130,73 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/03/2016
130,97 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/03/2016
130,97 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/03/2016
130,97 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/03/2016
133,78 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/03/2016
132,47 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/03/2016
132,29 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/03/2016
132,22 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/03/2016
132,21 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/03/2016
132,21 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/03/2016
132,21 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/03/2016
133,24 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/03/2016
133,20 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/03/2016
133,01 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/02/2016
133,01 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/02/2016
131,00 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/02/2016
131,00 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/02/2016
131,00 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/02/2016
130,85 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/02/2016
131,20 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/02/2016
130,75 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/02/2016
130,27 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/02/2016
129,16 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/02/2016
129,16 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/02/2016
129,16 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/02/2016
129,30 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/02/2016
128,60 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/02/2016
128,26 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/02/2016
127,40 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/02/2016
127,40 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/02/2016
127,40 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/02/2016
127,40 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/02/2016
127,25 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/02/2016
127,98 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/02/2016
128,03 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/02/2016
130,36 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/02/2016
128,90 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/02/2016
128,90 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/02/2016
128,90 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/02/2016
128,95 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/02/2016
132,36 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/02/2016
132,14 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/02/2016
132,27 BGA GLOBAL INFLATION LINKED BD A ACC USD
31/01/2016
132,52 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/01/2016
132,52 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/01/2016
132,52 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/01/2016
132,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/01/2016
131,93 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/01/2016
132,35 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/01/2016
132,12 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/01/2016
132,11 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/01/2016
132,11 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/01/2016
132,11 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/01/2016
130,88 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/01/2016
130,81 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/01/2016
131,38 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/01/2016
131,02 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/01/2016
131,02 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/01/2016
131,02 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/01/2016
131,02 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/01/2016
131,37 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/01/2016
132,61 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/01/2016
132,16 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/01/2016
131,34 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/01/2016
132,06 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/01/2016
132,06 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/01/2016
132,06 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/01/2016
131,87 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/01/2016
133,72 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/01/2016
133,27 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/01/2016
131,31 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/01/2016
130,09 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/01/2016
130,09 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/01/2016
130,09 BGA GLOBAL INFLATION LINKED BD A ACC USD
31/12/2015
130,09 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/12/2015
130,09 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/12/2015
130,61 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/12/2015
130,61 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/12/2015
130,61 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/12/2015
130,61 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/12/2015
130,61 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/12/2015
130,61 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/12/2015
130,61 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/12/2015
130,37 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/12/2015
132,05 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/12/2015
132,36 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/12/2015
132,36 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/12/2015
132,36 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/12/2015
132,10 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/12/2015
130,31 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/12/2015
129,92 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/12/2015
130,30 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/12/2015
131,37 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/12/2015
131,37 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/12/2015
131,37 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/12/2015
131,36 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/12/2015
131,58 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/12/2015
132,87 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/12/2015
133,78 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/12/2015
132,05 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/12/2015
132,05 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/12/2015
132,05 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/12/2015
135,31 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/12/2015
137,38 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/12/2015
137,73 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/11/2015
136,88 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/11/2015
136,97 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/11/2015
136,97 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/11/2015
136,97 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/11/2015
136,28 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/11/2015
136,28 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/11/2015
135,45 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/11/2015
135,51 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/11/2015
134,78 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/11/2015
134,78 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/11/2015
134,78 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/11/2015
134,50 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/11/2015
134,46 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/11/2015
134,11 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/11/2015
133,55 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/11/2015
133,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/11/2015
133,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/11/2015
133,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/11/2015
133,41 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/11/2015
133,60 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/11/2015
133,60 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/11/2015
132,29 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/11/2015
131,12 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/11/2015
131,12 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/11/2015
131,12 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/11/2015
131,48 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/11/2015
130,96 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/11/2015
130,57 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/11/2015
130,29 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/11/2015
130,76 BGA GLOBAL INFLATION LINKED BD A ACC USD
31/10/2015
130,76 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/10/2015
130,76 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/10/2015
131,60 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/10/2015
130,44 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/10/2015
131,01 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/10/2015
130,16 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/10/2015
130,16 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/10/2015
130,16 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/10/2015
130,16 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/10/2015
127,53 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/10/2015
126,59 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/10/2015
125,91 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/10/2015
126,55 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/10/2015
126,53 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/10/2015
126,53 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/10/2015
126,53 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/10/2015
125,75 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/10/2015
126,16 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/10/2015
126,28 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/10/2015
126,60 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/10/2015
126,60 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/10/2015
126,60 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/10/2015
126,60 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/10/2015
128,10 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/10/2015
128,15 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/10/2015
128,63 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/10/2015
128,40 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/10/2015
129,75 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/10/2015
129,75 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/10/2015
129,75 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/10/2015
129,16 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/09/2015
127,73 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/09/2015
127,72 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/09/2015
128,01 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/09/2015
128,13 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/09/2015
128,13 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/09/2015
128,13 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/09/2015
127,96 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/09/2015
128,91 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/09/2015
128,85 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/09/2015
127,29 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/09/2015
126,25 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/09/2015
126,25 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/09/2015
126,25 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/09/2015
126,78 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/09/2015
127,35 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/09/2015
126,41 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/09/2015
127,24 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/09/2015
128,13 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/09/2015
128,13 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/09/2015
128,13 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/09/2015
128,79 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/09/2015
129,33 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/09/2015
129,06 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/09/2015
129,72 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/09/2015
129,72 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/09/2015
129,72 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/09/2015
129,72 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/09/2015
128,19 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/09/2015
127,52 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/09/2015
128,02 BGA GLOBAL INFLATION LINKED BD A ACC USD
31/08/2015
127,84 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/08/2015
127,84 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/08/2015
127,84 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/08/2015
127,84 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/08/2015
127,28 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/08/2015
125,21 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/08/2015
124,73 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/08/2015
128,17 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/08/2015
128,64 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/08/2015
128,64 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/08/2015
128,64 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/08/2015
129,86 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/08/2015
131,15 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/08/2015
130,82 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/08/2015
131,03 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/08/2015
130,00 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/08/2015
130,00 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/08/2015
130,00 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/08/2015
130,82 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/08/2015
130,67 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/08/2015
132,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/08/2015
132,60 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/08/2015
133,32 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/08/2015
133,32 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/08/2015
133,32 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/08/2015
133,52 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/08/2015
133,34 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/08/2015
132,93 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/08/2015
133,20 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/08/2015
133,20 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/08/2015
133,20 BGA GLOBAL INFLATION LINKED BD A ACC USD
31/07/2015
133,20 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/07/2015
132,95 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/07/2015
131,57 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/07/2015
131,72 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/07/2015
131,43 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/07/2015
132,86 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/07/2015
132,86 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/07/2015
132,86 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/07/2015
131,94 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/07/2015
132,92 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/07/2015
132,95 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/07/2015
133,23 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/07/2015
132,78 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/07/2015
132,78 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/07/2015
132,78 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/07/2015
132,95 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/07/2015
130,75 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/07/2015
130,30 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/07/2015
130,08 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/07/2015
128,69 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/07/2015
128,69 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/07/2015
128,69 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/07/2015
131,28 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/07/2015
132,22 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/07/2015
132,61 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/07/2015
131,44 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/07/2015
130,27 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/07/2015
130,27 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/07/2015
130,27 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/07/2015
130,27 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/07/2015
129,77 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/06/2015
129,31 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/06/2015
129,39 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/06/2015
128,12 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/06/2015
128,12 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/06/2015
128,12 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/06/2015
128,45 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/06/2015
128,47 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/06/2015
128,57 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/06/2015
126,88 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/06/2015
128,06 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/06/2015
128,06 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/06/2015
128,06 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/06/2015
126,50 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/06/2015
128,00 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/06/2015
128,82 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/06/2015
128,41 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/06/2015
128,58 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/06/2015
128,58 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/06/2015
128,58 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/06/2015
127,87 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/06/2015
126,77 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/06/2015
127,77 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/06/2015
129,15 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/06/2015
128,50 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/06/2015
128,50 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/06/2015
128,50 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/06/2015
127,57 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/06/2015
129,19 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/06/2015
131,97 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/06/2015
134,14 BGA GLOBAL INFLATION LINKED BD A ACC USD
31/05/2015
134,14 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/05/2015
134,14 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/05/2015
134,14 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/05/2015
134,36 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/05/2015
134,47 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/05/2015
133,80 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/05/2015
130,75 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/05/2015
130,75 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/05/2015
130,75 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/05/2015
130,75 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/05/2015
131,02 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/05/2015
131,20 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/05/2015
130,47 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/05/2015
128,17 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/05/2015
129,24 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/05/2015
129,24 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/05/2015
129,24 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/05/2015
127,18 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/05/2015
129,90 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/05/2015
130,07 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/05/2015
131,78 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/05/2015
131,33 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/05/2015
131,33 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/05/2015
131,33 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/05/2015
129,50 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/05/2015
129,89 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/05/2015
131,79 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/05/2015
132,16 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/05/2015
132,16 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/05/2015
132,16 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/05/2015
132,16 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/04/2015
132,44 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/04/2015
134,62 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/04/2015
136,62 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/04/2015
138,54 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/04/2015
138,51 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/04/2015
138,51 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/04/2015
138,51 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/04/2015
138,78 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/04/2015
138,96 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/04/2015
140,21 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/04/2015
140,31 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/04/2015
139,43 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/04/2015
139,43 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/04/2015
139,43 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/04/2015
140,27 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/04/2015
142,32 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/04/2015
142,12 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/04/2015
141,88 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/04/2015
141,54 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/04/2015
141,54 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/04/2015
141,54 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/04/2015
138,86 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/04/2015
138,03 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/04/2015
138,22 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/04/2015
137,94 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/04/2015
137,94 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/04/2015
137,94 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/04/2015
137,94 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/04/2015
137,94 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/04/2015
139,10 BGA GLOBAL INFLATION LINKED BD A ACC USD
31/03/2015
138,25 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/03/2015
137,26 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/03/2015
137,81 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/03/2015
137,81 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/03/2015
137,81 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/03/2015
136,24 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/03/2015
136,77 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/03/2015
137,01 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/03/2015
137,10 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/03/2015
139,03 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/03/2015
139,03 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/03/2015
139,03 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/03/2015
139,72 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/03/2015
139,83 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/03/2015
137,66 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/03/2015
137,66 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/03/2015
137,57 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/03/2015
137,57 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/03/2015
137,57 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/03/2015
137,44 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/03/2015
137,49 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/03/2015
135,34 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/03/2015
133,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/03/2015
132,27 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/03/2015
132,27 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/03/2015
132,27 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/03/2015
131,78 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/03/2015
131,51 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/03/2015
131,57 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/03/2015
131,45 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/03/2015
131,01 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/02/2015
131,01 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/02/2015
131,01 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/02/2015
130,02 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/02/2015
129,31 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/02/2015
129,05 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/02/2015
129,11 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/02/2015
128,73 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/02/2015
128,73 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/02/2015
128,73 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/02/2015
127,91 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/02/2015
127,80 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/02/2015
127,96 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/02/2015
127,96 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/02/2015
128,26 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/02/2015
128,26 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/02/2015
128,26 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/02/2015
128,95 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/02/2015
129,30 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/02/2015
130,25 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/02/2015
130,79 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/02/2015
130,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/02/2015
130,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/02/2015
130,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/02/2015
130,74 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/02/2015
130,70 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/02/2015
131,98 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/02/2015
132,75 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/02/2015
132,14 BGA GLOBAL INFLATION LINKED BD A ACC USD
31/01/2015
132,14 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/01/2015
132,14 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/01/2015
132,03 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/01/2015
131,78 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/01/2015
132,42 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/01/2015
133,24 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/01/2015
133,12 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/01/2015
133,12 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/01/2015
133,12 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/01/2015
128,31 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/01/2015
128,49 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/01/2015
127,81 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/01/2015
127,81 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/01/2015
127,90 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/01/2015
127,90 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/01/2015
127,90 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/01/2015
126,14 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/01/2015
124,60 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/01/2015
124,53 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/01/2015
124,39 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/01/2015
123,75 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/01/2015
123,75 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/01/2015
123,75 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/01/2015
124,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/01/2015
123,56 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/01/2015
122,52 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/01/2015
122,42 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/01/2015
120,68 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/01/2015
120,68 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/01/2015
120,68 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/01/2015
119,25 BGA GLOBAL INFLATION LINKED BD A ACC USD
31/12/2014
119,25 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/12/2014
119,25 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/12/2014
119,00 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/12/2014
119,00 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/12/2014
119,00 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/12/2014
119,00 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/12/2014
119,00 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/12/2014
119,00 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/12/2014
119,00 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/12/2014
118,20 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/12/2014
117,75 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/12/2014
117,75 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/12/2014
117,75 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/12/2014
118,30 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/12/2014
116,75 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/12/2014
115,92 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/12/2014
117,30 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/12/2014
116,90 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/12/2014
116,90 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/12/2014
116,90 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/12/2014
117,20 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/12/2014
117,71 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/12/2014
117,67 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/12/2014
118,65 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/12/2014
117,99 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/12/2014
117,99 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/12/2014
117,99 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/12/2014
118,31 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/12/2014
117,95 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/12/2014
117,66 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/12/2014
117,32 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/11/2014
117,28 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/11/2014
117,28 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/11/2014
117,28 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/11/2014
116,84 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/11/2014
116,84 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/11/2014
116,89 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/11/2014
116,76 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/11/2014
116,05 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/11/2014
116,05 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/11/2014
116,05 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/11/2014
114,63 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/11/2014
114,92 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/11/2014
115,03 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/11/2014
115,53 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/11/2014
115,83 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/11/2014
115,83 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/11/2014
115,83 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/11/2014
115,73 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/11/2014
115,80 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/11/2014
115,63 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/11/2014
115,63 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/11/2014
115,98 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/11/2014
115,98 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/11/2014
115,98 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/11/2014
114,83 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/11/2014
115,17 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/11/2014
114,77 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/11/2014
115,13 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/11/2014
114,85 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/11/2014
114,85 BGA GLOBAL INFLATION LINKED BD A ACC USD
31/10/2014
114,85 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/10/2014
114,09 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/10/2014
113,01 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/10/2014
112,83 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/10/2014
113,79 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/10/2014
113,79 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/10/2014
113,79 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/10/2014
113,79 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/10/2014
114,12 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/10/2014
114,08 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/10/2014
113,54 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/10/2014
113,28 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/10/2014
113,00 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/10/2014
113,00 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/10/2014
113,00 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/10/2014
114,08 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/10/2014
114,15 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/10/2014
114,16 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/10/2014
113,98 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/10/2014
113,98 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/10/2014
113,98 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/10/2014
113,98 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/10/2014
112,87 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/10/2014
113,58 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/10/2014
113,50 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/10/2014
113,62 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/10/2014
113,42 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/10/2014
113,42 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/10/2014
113,42 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/10/2014
113,45 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/10/2014
113,11 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/09/2014
113,12 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/09/2014
112,07 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/09/2014
112,13 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/09/2014
112,13 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/09/2014
112,13 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/09/2014
112,06 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/09/2014
111,15 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/09/2014
110,24 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/09/2014
110,57 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/09/2014
109,92 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/09/2014
109,92 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/09/2014
109,92 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/09/2014
110,17 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/09/2014
109,70 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/09/2014
109,76 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/09/2014
110,08 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/09/2014
110,41 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/09/2014
110,41 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/09/2014
110,41 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/09/2014
110,35 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/09/2014
110,76 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/09/2014
111,65 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/09/2014
111,59 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/09/2014
111,58 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/09/2014
111,58 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/09/2014
111,58 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/09/2014
111,25 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/09/2014
110,27 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/09/2014
110,89 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/09/2014
110,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
31/08/2014
110,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/08/2014
110,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/08/2014
110,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/08/2014
109,88 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/08/2014
109,56 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/08/2014
109,11 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/08/2014
108,33 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/08/2014
108,33 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/08/2014
108,33 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/08/2014
108,33 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/08/2014
108,29 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/08/2014
108,28 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/08/2014
107,63 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/08/2014
107,79 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/08/2014
107,19 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/08/2014
107,19 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/08/2014
107,19 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/08/2014
107,08 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/08/2014
106,94 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/08/2014
107,05 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/08/2014
106,97 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/08/2014
106,72 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/08/2014
106,72 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/08/2014
106,72 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/08/2014
106,64 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/08/2014
106,82 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/08/2014
106,52 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/08/2014
106,26 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/08/2014
106,26 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/08/2014
106,26 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/08/2014
106,26 BGA GLOBAL INFLATION LINKED BD A ACC USD
31/07/2014
106,39 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/07/2014
106,69 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/07/2014
106,15 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/07/2014
106,28 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/07/2014
105,91 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/07/2014
105,91 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/07/2014
105,91 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/07/2014
105,81 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/07/2014
105,87 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/07/2014
105,74 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/07/2014
105,37 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/07/2014
105,24 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/07/2014
105,24 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/07/2014
105,24 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/07/2014
104,77 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/07/2014
104,79 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/07/2014
104,25 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/07/2014
104,22 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/07/2014
104,38 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/07/2014
104,38 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/07/2014
104,38 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/07/2014
104,16 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/07/2014
104,09 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/07/2014
103,80 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/07/2014
103,62 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/07/2014
103,21 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/07/2014
103,21 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/07/2014
103,21 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/07/2014
103,21 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/07/2014
103,53 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/07/2014
103,52 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/06/2014
103,82 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/06/2014
104,19 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/06/2014
104,19 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/06/2014
104,19 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/06/2014
104,22 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/06/2014
103,76 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/06/2014
103,50 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/06/2014
103,59 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/06/2014
103,65 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/06/2014
103,65 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/06/2014
103,65 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/06/2014
103,25 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/06/2014
103,45 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/06/2014
103,57 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/06/2014
103,84 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/06/2014
103,83 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/06/2014
103,83 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/06/2014
103,83 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/06/2014
103,80 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/06/2014
103,65 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/06/2014
103,81 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/06/2014
103,42 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/06/2014
103,01 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/06/2014
103,01 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/06/2014
103,01 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/06/2014
103,26 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/06/2014
103,12 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/06/2014
103,45 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/06/2014
104,21 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/06/2014
104,21 BGA GLOBAL INFLATION LINKED BD A ACC USD
31/05/2014
104,21 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/05/2014
104,21 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/05/2014
104,02 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/05/2014
103,50 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/05/2014
103,35 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/05/2014
103,25 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/05/2014
103,25 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/05/2014
103,25 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/05/2014
103,25 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/05/2014
102,97 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/05/2014
102,99 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/05/2014
102,95 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/05/2014
103,00 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/05/2014
103,23 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/05/2014
103,23 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/05/2014
103,23 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/05/2014
103,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/05/2014
102,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/05/2014
101,93 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/05/2014
101,70 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/05/2014
101,74 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/05/2014
101,74 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/05/2014
101,74 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/05/2014
100,18 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/05/2014
100,36 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/05/2014
100,23 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/05/2014
100,76 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/05/2014
100,76 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/05/2014
100,76 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/05/2014
100,76 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/05/2014
100,61 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/04/2014
100,30 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/04/2014
100,56 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/04/2014
100,53 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/04/2014
100,60 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/04/2014
100,60 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/04/2014
100,60 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/04/2014
100,75 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/04/2014
100,34 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/04/2014
100,62 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/04/2014
100,50 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/04/2014
100,50 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/04/2014
100,50 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/04/2014
100,50 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/04/2014
100,50 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/04/2014
100,53 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/04/2014
100,49 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/04/2014
100,47 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/04/2014
100,07 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/04/2014
100,07 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/04/2014
100,07 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/04/2014
99,57 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/04/2014
100,01 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/04/2014
100,24 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/04/2014
100,45 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/04/2014
100,16 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/04/2014
100,16 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/04/2014
100,16 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/04/2014
99,48 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/04/2014
99,62 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/04/2014
99,81 BGA GLOBAL INFLATION LINKED BD A ACC USD
31/03/2014
99,75 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/03/2014
100,35 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/03/2014
100,35 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/03/2014
100,35 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/03/2014
100,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/03/2014
99,57 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/03/2014
99,51 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/03/2014
99,38 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/03/2014
99,11 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/03/2014
99,11 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/03/2014
99,11 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/03/2014
99,78 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/03/2014
99,16 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/03/2014
99,08 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/03/2014
99,14 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/03/2014
99,14 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/03/2014
99,14 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/03/2014
99,14 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/03/2014
98,42 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/03/2014
98,65 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/03/2014
98,84 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/03/2014
98,70 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/03/2014
98,76 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/03/2014
98,76 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/03/2014
98,76 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/03/2014
100,14 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/03/2014
100,23 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/03/2014
100,20 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/03/2014
99,82 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/03/2014
99,47 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/03/2014
99,47 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/02/2014
99,47 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/02/2014
100,30 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/02/2014
99,63 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/02/2014
99,12 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/02/2014
99,17 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/02/2014
99,14 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/02/2014
99,14 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/02/2014
99,14 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/02/2014
99,46 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/02/2014
99,26 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/02/2014
99,13 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/02/2014
99,22 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/02/2014
99,22 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/02/2014
99,22 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/02/2014
99,22 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/02/2014
99,14 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/02/2014
100,36 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/02/2014
99,92 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/02/2014
100,27 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/02/2014
100,51 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/02/2014
100,51 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/02/2014
100,51 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/02/2014
101,33 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/02/2014
101,13 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/02/2014
101,55 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/02/2014
101,31 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/02/2014
101,02 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/02/2014
101,02 BGA GLOBAL INFLATION LINKED BD A ACC USD
31/01/2014
101,02 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/01/2014
100,51 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/01/2014
99,87 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/01/2014
99,64 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/01/2014
99,81 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/01/2014
99,37 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/01/2014
99,37 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/01/2014
99,37 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/01/2014
99,33 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/01/2014
100,10 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/01/2014
100,47 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/01/2014
100,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/01/2014
100,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/01/2014
100,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/01/2014
100,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/01/2014
99,79 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/01/2014
99,80 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/01/2014
99,51 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/01/2014
99,37 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/01/2014
99,23 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/01/2014
99,23 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/01/2014
99,23 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/01/2014
98,89 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/01/2014
99,18 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/01/2014
98,61 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/01/2014
98,73 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/01/2014
98,58 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/01/2014
98,58 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/01/2014
98,58 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/01/2014
98,33 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/01/2014
97,46 BGA GLOBAL INFLATION LINKED BD A ACC USD
31/12/2013
97,46 BGA GLOBAL INFLATION LINKED BD A ACC USD
30/12/2013
97,20 BGA GLOBAL INFLATION LINKED BD A ACC USD
29/12/2013
98,45 BGA GLOBAL INFLATION LINKED BD A ACC USD
28/12/2013
98,45 BGA GLOBAL INFLATION LINKED BD A ACC USD
27/12/2013
98,45 BGA GLOBAL INFLATION LINKED BD A ACC USD
26/12/2013
98,45 BGA GLOBAL INFLATION LINKED BD A ACC USD
25/12/2013
98,45 BGA GLOBAL INFLATION LINKED BD A ACC USD
24/12/2013
98,45 BGA GLOBAL INFLATION LINKED BD A ACC USD
23/12/2013
98,48 BGA GLOBAL INFLATION LINKED BD A ACC USD
22/12/2013
99,05 BGA GLOBAL INFLATION LINKED BD A ACC USD
21/12/2013
99,05 BGA GLOBAL INFLATION LINKED BD A ACC USD
20/12/2013
99,05 BGA GLOBAL INFLATION LINKED BD A ACC USD
19/12/2013
99,04 BGA GLOBAL INFLATION LINKED BD A ACC USD
18/12/2013
98,69 BGA GLOBAL INFLATION LINKED BD A ACC USD
17/12/2013
98,45 BGA GLOBAL INFLATION LINKED BD A ACC USD
16/12/2013
98,18 BGA GLOBAL INFLATION LINKED BD A ACC USD
15/12/2013
98,46 BGA GLOBAL INFLATION LINKED BD A ACC USD
14/12/2013
98,46 BGA GLOBAL INFLATION LINKED BD A ACC USD
13/12/2013
98,46 BGA GLOBAL INFLATION LINKED BD A ACC USD
12/12/2013
98,34 BGA GLOBAL INFLATION LINKED BD A ACC USD
11/12/2013
98,48 BGA GLOBAL INFLATION LINKED BD A ACC USD
10/12/2013
98,29 BGA GLOBAL INFLATION LINKED BD A ACC USD
09/12/2013
98,49 BGA GLOBAL INFLATION LINKED BD A ACC USD
08/12/2013
98,46 BGA GLOBAL INFLATION LINKED BD A ACC USD
07/12/2013
98,46 BGA GLOBAL INFLATION LINKED BD A ACC USD
06/12/2013
98,46 BGA GLOBAL INFLATION LINKED BD A ACC USD
05/12/2013
99,50 BGA GLOBAL INFLATION LINKED BD A ACC USD
04/12/2013
100,14 BGA GLOBAL INFLATION LINKED BD A ACC USD
03/12/2013
100,56 BGA GLOBAL INFLATION LINKED BD A ACC USD
02/12/2013
101,34 BGA GLOBAL INFLATION LINKED BD A ACC USD
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGA GLOBAL INFLATION LINKED BD A ACC USD 44,8513,139,761,36
Oblig. indx inflat Monde 16,135,115,111,02
ML Global Governments Inflation-Linked 29,468,987,461,22
Performances annuelles
 2015201420132012
BGA GLOBAL INFLATION LINKED BD A ACC USD 9,0922,36-12,084,23
Oblig. indx inflat Monde 1,7110,01-7,035,25
ML Global Governments Inflation-Linked 5,9518,28-7,787,69

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus