Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

RAYMOND JAMES MICROCAPS A EUR CAP - FR0010544791

Performance en base 100 du 02/12/2013 au 01/12/2016
 
RAYMOND JAMES MICROCAPS A EUR CAP
 
Act. France Ptes/Moy Cap
 
MSCI France Small Cap
MSCI France Small Cap
01/12/2016
141,37 MSCI France Small Cap
30/11/2016
142,59 MSCI France Small Cap
29/11/2016
143,36 MSCI France Small Cap
28/11/2016
142,73 MSCI France Small Cap
27/11/2016
143,44 MSCI France Small Cap
26/11/2016
143,44 MSCI France Small Cap
25/11/2016
143,44 MSCI France Small Cap
24/11/2016
143,05 MSCI France Small Cap
23/11/2016
141,20 MSCI France Small Cap
22/11/2016
142,57 MSCI France Small Cap
21/11/2016
142,43 MSCI France Small Cap
20/11/2016
141,35 MSCI France Small Cap
19/11/2016
141,35 MSCI France Small Cap
18/11/2016
141,35 MSCI France Small Cap
17/11/2016
140,54 MSCI France Small Cap
16/11/2016
140,46 MSCI France Small Cap
15/11/2016
139,71 MSCI France Small Cap
14/11/2016
138,28 MSCI France Small Cap
13/11/2016
138,67 MSCI France Small Cap
12/11/2016
138,67 MSCI France Small Cap
11/11/2016
138,67 MSCI France Small Cap
10/11/2016
139,96 MSCI France Small Cap
09/11/2016
139,98 MSCI France Small Cap
08/11/2016
140,87 MSCI France Small Cap
07/11/2016
140,39 MSCI France Small Cap
06/11/2016
139,98 MSCI France Small Cap
05/11/2016
139,98 MSCI France Small Cap
04/11/2016
139,98 MSCI France Small Cap
03/11/2016
141,09 MSCI France Small Cap
02/11/2016
141,27 MSCI France Small Cap
01/11/2016
143,00 MSCI France Small Cap
31/10/2016
144,37 MSCI France Small Cap
30/10/2016
144,30 MSCI France Small Cap
29/10/2016
144,30 MSCI France Small Cap
28/10/2016
144,30 MSCI France Small Cap
27/10/2016
143,81 MSCI France Small Cap
26/10/2016
144,19 MSCI France Small Cap
25/10/2016
144,90 MSCI France Small Cap
24/10/2016
145,66 MSCI France Small Cap
23/10/2016
146,00 MSCI France Small Cap
22/10/2016
146,00 MSCI France Small Cap
21/10/2016
146,00 MSCI France Small Cap
20/10/2016
145,67 MSCI France Small Cap
19/10/2016
146,34 MSCI France Small Cap
18/10/2016
145,89 MSCI France Small Cap
17/10/2016
145,09 MSCI France Small Cap
16/10/2016
145,65 MSCI France Small Cap
15/10/2016
145,65 MSCI France Small Cap
14/10/2016
145,65 MSCI France Small Cap
13/10/2016
144,23 MSCI France Small Cap
12/10/2016
144,48 MSCI France Small Cap
11/10/2016
144,65 MSCI France Small Cap
10/10/2016
145,60 MSCI France Small Cap
09/10/2016
144,98 MSCI France Small Cap
08/10/2016
144,98 MSCI France Small Cap
07/10/2016
144,98 MSCI France Small Cap
06/10/2016
145,44 MSCI France Small Cap
05/10/2016
146,11 MSCI France Small Cap
04/10/2016
146,65 MSCI France Small Cap
03/10/2016
146,37 MSCI France Small Cap
02/10/2016
146,52 MSCI France Small Cap
01/10/2016
146,52 MSCI France Small Cap
30/09/2016
146,52 MSCI France Small Cap
29/09/2016
145,98 MSCI France Small Cap
28/09/2016
145,49 MSCI France Small Cap
27/09/2016
144,34 MSCI France Small Cap
26/09/2016
145,40 MSCI France Small Cap
25/09/2016
146,93 MSCI France Small Cap
24/09/2016
146,93 MSCI France Small Cap
23/09/2016
146,93 MSCI France Small Cap
22/09/2016
147,34 MSCI France Small Cap
21/09/2016
145,15 MSCI France Small Cap
20/09/2016
144,66 MSCI France Small Cap
19/09/2016
145,26 MSCI France Small Cap
18/09/2016
143,15 MSCI France Small Cap
17/09/2016
143,15 MSCI France Small Cap
16/09/2016
143,15 MSCI France Small Cap
15/09/2016
143,96 MSCI France Small Cap
14/09/2016
144,21 MSCI France Small Cap
13/09/2016
143,83 MSCI France Small Cap
12/09/2016
144,58 MSCI France Small Cap
11/09/2016
145,21 MSCI France Small Cap
10/09/2016
145,21 MSCI France Small Cap
09/09/2016
145,21 MSCI France Small Cap
08/09/2016
146,26 MSCI France Small Cap
07/09/2016
146,68 MSCI France Small Cap
06/09/2016
147,18 MSCI France Small Cap
05/09/2016
145,81 MSCI France Small Cap
04/09/2016
144,82 MSCI France Small Cap
03/09/2016
144,82 MSCI France Small Cap
02/09/2016
144,82 MSCI France Small Cap
01/09/2016
144,08 MSCI France Small Cap
31/08/2016
142,67 MSCI France Small Cap
30/08/2016
142,80 MSCI France Small Cap
29/08/2016
142,60 MSCI France Small Cap
28/08/2016
142,59 MSCI France Small Cap
27/08/2016
142,59 MSCI France Small Cap
26/08/2016
142,59 MSCI France Small Cap
25/08/2016
142,06 MSCI France Small Cap
24/08/2016
143,30 MSCI France Small Cap
23/08/2016
143,50 MSCI France Small Cap
22/08/2016
143,16 MSCI France Small Cap
21/08/2016
141,61 MSCI France Small Cap
20/08/2016
141,61 MSCI France Small Cap
19/08/2016
141,61 MSCI France Small Cap
18/08/2016
142,00 MSCI France Small Cap
17/08/2016
140,99 MSCI France Small Cap
16/08/2016
141,88 MSCI France Small Cap
15/08/2016
143,78 MSCI France Small Cap
14/08/2016
143,38 MSCI France Small Cap
13/08/2016
143,38 MSCI France Small Cap
12/08/2016
143,38 MSCI France Small Cap
11/08/2016
143,54 MSCI France Small Cap
10/08/2016
142,09 MSCI France Small Cap
09/08/2016
142,74 MSCI France Small Cap
08/08/2016
141,01 MSCI France Small Cap
07/08/2016
140,07 MSCI France Small Cap
06/08/2016
140,07 MSCI France Small Cap
05/08/2016
140,07 MSCI France Small Cap
04/08/2016
139,83 MSCI France Small Cap
03/08/2016
138,09 MSCI France Small Cap
02/08/2016
139,48 MSCI France Small Cap
01/08/2016
139,45 MSCI France Small Cap
31/07/2016
140,36 MSCI France Small Cap
30/07/2016
140,36 MSCI France Small Cap
29/07/2016
140,36 MSCI France Small Cap
28/07/2016
139,36 MSCI France Small Cap
27/07/2016
138,93 MSCI France Small Cap
26/07/2016
137,53 MSCI France Small Cap
25/07/2016
137,23 MSCI France Small Cap
24/07/2016
135,73 MSCI France Small Cap
23/07/2016
135,73 MSCI France Small Cap
22/07/2016
135,73 MSCI France Small Cap
21/07/2016
136,13 MSCI France Small Cap
20/07/2016
136,64 MSCI France Small Cap
19/07/2016
134,35 MSCI France Small Cap
18/07/2016
135,12 MSCI France Small Cap
17/07/2016
133,20 MSCI France Small Cap
16/07/2016
133,20 MSCI France Small Cap
15/07/2016
133,20 MSCI France Small Cap
14/07/2016
134,02 MSCI France Small Cap
13/07/2016
134,35 MSCI France Small Cap
12/07/2016
133,59 MSCI France Small Cap
11/07/2016
132,87 MSCI France Small Cap
10/07/2016
130,54 MSCI France Small Cap
09/07/2016
130,54 MSCI France Small Cap
08/07/2016
130,54 MSCI France Small Cap
07/07/2016
128,65 MSCI France Small Cap
06/07/2016
127,85 MSCI France Small Cap
05/07/2016
128,83 MSCI France Small Cap
04/07/2016
131,79 MSCI France Small Cap
03/07/2016
132,80 MSCI France Small Cap
02/07/2016
132,80 MSCI France Small Cap
01/07/2016
132,80 MSCI France Small Cap
30/06/2016
131,14 MSCI France Small Cap
29/06/2016
130,05 MSCI France Small Cap
28/06/2016
126,92 MSCI France Small Cap
27/06/2016
123,74 MSCI France Small Cap
26/06/2016
130,63 MSCI France Small Cap
25/06/2016
130,63 MSCI France Small Cap
24/06/2016
130,63 MSCI France Small Cap
23/06/2016
136,55 MSCI France Small Cap
22/06/2016
135,53 MSCI France Small Cap
21/06/2016
135,06 MSCI France Small Cap
20/06/2016
135,83 MSCI France Small Cap
19/06/2016
131,65 MSCI France Small Cap
18/06/2016
131,65 MSCI France Small Cap
17/06/2016
131,65 MSCI France Small Cap
16/06/2016
129,68 MSCI France Small Cap
15/06/2016
132,32 MSCI France Small Cap
14/06/2016
131,21 MSCI France Small Cap
13/06/2016
134,27 MSCI France Small Cap
12/06/2016
136,70 MSCI France Small Cap
11/06/2016
136,70 MSCI France Small Cap
10/06/2016
136,70 MSCI France Small Cap
09/06/2016
139,47 MSCI France Small Cap
08/06/2016
140,69 MSCI France Small Cap
07/06/2016
140,75 MSCI France Small Cap
06/06/2016
139,99 MSCI France Small Cap
05/06/2016
142,30 MSCI France Small Cap
04/06/2016
142,30 MSCI France Small Cap
03/06/2016
142,30 MSCI France Small Cap
02/06/2016
140,71 MSCI France Small Cap
01/06/2016
140,14 MSCI France Small Cap
31/05/2016
140,03 MSCI France Small Cap
30/05/2016
139,81 MSCI France Small Cap
29/05/2016
139,04 MSCI France Small Cap
28/05/2016
139,04 MSCI France Small Cap
27/05/2016
139,04 MSCI France Small Cap
26/05/2016
139,42 MSCI France Small Cap
25/05/2016
138,75 MSCI France Small Cap
24/05/2016
137,55 MSCI France Small Cap
23/05/2016
135,44 MSCI France Small Cap
22/05/2016
134,93 MSCI France Small Cap
21/05/2016
134,93 MSCI France Small Cap
20/05/2016
134,93 MSCI France Small Cap
19/05/2016
133,64 MSCI France Small Cap
18/05/2016
134,68 MSCI France Small Cap
17/05/2016
134,83 MSCI France Small Cap
16/05/2016
134,93 MSCI France Small Cap
15/05/2016
133,70 MSCI France Small Cap
14/05/2016
133,70 MSCI France Small Cap
13/05/2016
133,70 MSCI France Small Cap
12/05/2016
133,93 MSCI France Small Cap
11/05/2016
134,44 MSCI France Small Cap
10/05/2016
134,78 MSCI France Small Cap
09/05/2016
133,23 MSCI France Small Cap
08/05/2016
133,01 MSCI France Small Cap
07/05/2016
133,01 MSCI France Small Cap
06/05/2016
133,01 MSCI France Small Cap
05/05/2016
133,04 MSCI France Small Cap
04/05/2016
132,96 MSCI France Small Cap
03/05/2016
133,34 MSCI France Small Cap
02/05/2016
135,07 MSCI France Small Cap
01/05/2016
135,56 MSCI France Small Cap
30/04/2016
135,56 MSCI France Small Cap
29/04/2016
135,56 MSCI France Small Cap
28/04/2016
134,96 MSCI France Small Cap
27/04/2016
134,86 MSCI France Small Cap
26/04/2016
133,69 MSCI France Small Cap
25/04/2016
133,68 MSCI France Small Cap
24/04/2016
133,62 MSCI France Small Cap
23/04/2016
133,62 MSCI France Small Cap
22/04/2016
133,62 MSCI France Small Cap
21/04/2016
132,75 MSCI France Small Cap
20/04/2016
133,73 MSCI France Small Cap
19/04/2016
134,94 MSCI France Small Cap
18/04/2016
133,91 MSCI France Small Cap
17/04/2016
133,32 MSCI France Small Cap
16/04/2016
133,32 MSCI France Small Cap
15/04/2016
133,32 MSCI France Small Cap
14/04/2016
134,17 MSCI France Small Cap
13/04/2016
133,41 MSCI France Small Cap
12/04/2016
131,44 MSCI France Small Cap
11/04/2016
131,76 MSCI France Small Cap
10/04/2016
131,72 MSCI France Small Cap
09/04/2016
131,72 MSCI France Small Cap
08/04/2016
131,72 MSCI France Small Cap
07/04/2016
130,32 MSCI France Small Cap
06/04/2016
130,86 MSCI France Small Cap
05/04/2016
130,04 MSCI France Small Cap
04/04/2016
131,84 MSCI France Small Cap
03/04/2016
130,59 MSCI France Small Cap
02/04/2016
130,59 MSCI France Small Cap
01/04/2016
130,59 MSCI France Small Cap
31/03/2016
132,11 MSCI France Small Cap
30/03/2016
132,52 MSCI France Small Cap
29/03/2016
129,72 MSCI France Small Cap
28/03/2016
130,63 MSCI France Small Cap
27/03/2016
130,03 MSCI France Small Cap
26/03/2016
130,03 MSCI France Small Cap
25/03/2016
130,03 MSCI France Small Cap
24/03/2016
130,03 MSCI France Small Cap
23/03/2016
131,90 MSCI France Small Cap
22/03/2016
131,94 MSCI France Small Cap
21/03/2016
131,49 MSCI France Small Cap
20/03/2016
132,24 MSCI France Small Cap
19/03/2016
132,24 MSCI France Small Cap
18/03/2016
132,24 MSCI France Small Cap
17/03/2016
131,26 MSCI France Small Cap
16/03/2016
131,72 MSCI France Small Cap
15/03/2016
131,67 MSCI France Small Cap
14/03/2016
131,57 MSCI France Small Cap
13/03/2016
131,31 MSCI France Small Cap
12/03/2016
131,31 MSCI France Small Cap
11/03/2016
131,31 MSCI France Small Cap
10/03/2016
131,15 MSCI France Small Cap
09/03/2016
129,40 MSCI France Small Cap
08/03/2016
129,07 MSCI France Small Cap
07/03/2016
130,59 MSCI France Small Cap
06/03/2016
130,75 MSCI France Small Cap
05/03/2016
130,75 MSCI France Small Cap
04/03/2016
130,75 MSCI France Small Cap
03/03/2016
129,28 MSCI France Small Cap
02/03/2016
128,83 MSCI France Small Cap
01/03/2016
129,58 MSCI France Small Cap
29/02/2016
127,01 MSCI France Small Cap
28/02/2016
124,82 MSCI France Small Cap
27/02/2016
124,82 MSCI France Small Cap
26/02/2016
124,82 MSCI France Small Cap
25/02/2016
124,27 MSCI France Small Cap
24/02/2016
123,48 MSCI France Small Cap
23/02/2016
124,87 MSCI France Small Cap
22/02/2016
124,53 MSCI France Small Cap
21/02/2016
123,08 MSCI France Small Cap
20/02/2016
123,08 MSCI France Small Cap
19/02/2016
123,08 MSCI France Small Cap
18/02/2016
123,47 MSCI France Small Cap
17/02/2016
120,98 MSCI France Small Cap
16/02/2016
117,41 MSCI France Small Cap
15/02/2016
117,46 MSCI France Small Cap
14/02/2016
114,10 MSCI France Small Cap
13/02/2016
114,10 MSCI France Small Cap
12/02/2016
114,10 MSCI France Small Cap
11/02/2016
113,90 MSCI France Small Cap
10/02/2016
117,07 MSCI France Small Cap
09/02/2016
116,38 MSCI France Small Cap
08/02/2016
117,46 MSCI France Small Cap
07/02/2016
122,03 MSCI France Small Cap
06/02/2016
122,03 MSCI France Small Cap
05/02/2016
122,03 MSCI France Small Cap
04/02/2016
124,05 MSCI France Small Cap
03/02/2016
127,13 MSCI France Small Cap
02/02/2016
128,03 MSCI France Small Cap
01/02/2016
129,91 MSCI France Small Cap
31/01/2016
128,12 MSCI France Small Cap
30/01/2016
128,12 MSCI France Small Cap
29/01/2016
128,12 MSCI France Small Cap
28/01/2016
128,14 MSCI France Small Cap
27/01/2016
129,38 MSCI France Small Cap
26/01/2016
129,31 MSCI France Small Cap
25/01/2016
128,49 MSCI France Small Cap
24/01/2016
127,63 MSCI France Small Cap
23/01/2016
127,63 MSCI France Small Cap
22/01/2016
127,63 MSCI France Small Cap
21/01/2016
122,96 MSCI France Small Cap
20/01/2016
122,86 MSCI France Small Cap
19/01/2016
127,27 MSCI France Small Cap
18/01/2016
124,47 MSCI France Small Cap
17/01/2016
127,25 MSCI France Small Cap
16/01/2016
127,25 MSCI France Small Cap
15/01/2016
127,25 MSCI France Small Cap
14/01/2016
129,09 MSCI France Small Cap
13/01/2016
132,64 MSCI France Small Cap
12/01/2016
131,90 MSCI France Small Cap
11/01/2016
129,87 MSCI France Small Cap
10/01/2016
132,07 MSCI France Small Cap
09/01/2016
132,07 MSCI France Small Cap
08/01/2016
132,07 MSCI France Small Cap
07/01/2016
131,82 MSCI France Small Cap
06/01/2016
135,15 MSCI France Small Cap
05/01/2016
136,78 MSCI France Small Cap
04/01/2016
135,53 MSCI France Small Cap
03/01/2016
138,74 MSCI France Small Cap
02/01/2016
138,74 MSCI France Small Cap
01/01/2016
138,74 MSCI France Small Cap
31/12/2015
138,74 MSCI France Small Cap
30/12/2015
139,58 MSCI France Small Cap
29/12/2015
138,71 MSCI France Small Cap
28/12/2015
137,01 MSCI France Small Cap
27/12/2015
137,33 MSCI France Small Cap
26/12/2015
137,33 MSCI France Small Cap
25/12/2015
137,33 MSCI France Small Cap
24/12/2015
137,33 MSCI France Small Cap
23/12/2015
136,67 MSCI France Small Cap
22/12/2015
135,13 MSCI France Small Cap
21/12/2015
135,84 MSCI France Small Cap
20/12/2015
136,66 MSCI France Small Cap
19/12/2015
136,66 MSCI France Small Cap
18/12/2015
136,66 MSCI France Small Cap
17/12/2015
137,31 MSCI France Small Cap
16/12/2015
135,79 MSCI France Small Cap
15/12/2015
133,74 MSCI France Small Cap
14/12/2015
132,58 MSCI France Small Cap
13/12/2015
133,85 MSCI France Small Cap
12/12/2015
133,85 MSCI France Small Cap
11/12/2015
133,85 MSCI France Small Cap
10/12/2015
135,68 MSCI France Small Cap
09/12/2015
136,86 MSCI France Small Cap
08/12/2015
137,16 MSCI France Small Cap
07/12/2015
139,45 MSCI France Small Cap
06/12/2015
138,20 MSCI France Small Cap
05/12/2015
138,20 MSCI France Small Cap
04/12/2015
138,20 MSCI France Small Cap
03/12/2015
141,06 MSCI France Small Cap
02/12/2015
139,88 MSCI France Small Cap
01/12/2015
140,34 MSCI France Small Cap
30/11/2015
140,16 MSCI France Small Cap
29/11/2015
139,19 MSCI France Small Cap
28/11/2015
139,19 MSCI France Small Cap
27/11/2015
139,19 MSCI France Small Cap
26/11/2015
138,61 MSCI France Small Cap
25/11/2015
137,13 MSCI France Small Cap
24/11/2015
134,91 MSCI France Small Cap
23/11/2015
136,73 MSCI France Small Cap
22/11/2015
136,72 MSCI France Small Cap
21/11/2015
136,72 MSCI France Small Cap
20/11/2015
136,72 MSCI France Small Cap
19/11/2015
137,63 MSCI France Small Cap
18/11/2015
136,38 MSCI France Small Cap
17/11/2015
136,43 MSCI France Small Cap
16/11/2015
134,99 MSCI France Small Cap
15/11/2015
134,36 MSCI France Small Cap
14/11/2015
134,36 MSCI France Small Cap
13/11/2015
134,36 MSCI France Small Cap
12/11/2015
135,93 MSCI France Small Cap
11/11/2015
137,24 MSCI France Small Cap
10/11/2015
135,99 MSCI France Small Cap
09/11/2015
136,55 MSCI France Small Cap
08/11/2015
136,86 MSCI France Small Cap
07/11/2015
136,86 MSCI France Small Cap
06/11/2015
136,86 MSCI France Small Cap
05/11/2015
136,36 MSCI France Small Cap
04/11/2015
135,56 MSCI France Small Cap
03/11/2015
136,01 MSCI France Small Cap
02/11/2015
135,67 MSCI France Small Cap
01/11/2015
134,89 MSCI France Small Cap
31/10/2015
134,89 MSCI France Small Cap
30/10/2015
134,89 MSCI France Small Cap
29/10/2015
134,81 MSCI France Small Cap
28/10/2015
134,63 MSCI France Small Cap
27/10/2015
133,37 MSCI France Small Cap
26/10/2015
135,08 MSCI France Small Cap
25/10/2015
133,53 MSCI France Small Cap
24/10/2015
133,53 MSCI France Small Cap
23/10/2015
133,53 MSCI France Small Cap
22/10/2015
130,61 MSCI France Small Cap
21/10/2015
131,83 MSCI France Small Cap
20/10/2015
131,26 MSCI France Small Cap
19/10/2015
131,38 MSCI France Small Cap
18/10/2015
130,78 MSCI France Small Cap
17/10/2015
130,78 MSCI France Small Cap
16/10/2015
130,78 MSCI France Small Cap
15/10/2015
129,29 MSCI France Small Cap
14/10/2015
127,82 MSCI France Small Cap
13/10/2015
128,15 MSCI France Small Cap
12/10/2015
128,78 MSCI France Small Cap
11/10/2015
129,16 MSCI France Small Cap
10/10/2015
129,16 MSCI France Small Cap
09/10/2015
129,16 MSCI France Small Cap
08/10/2015
129,27 MSCI France Small Cap
07/10/2015
128,22 MSCI France Small Cap
06/10/2015
129,22 MSCI France Small Cap
05/10/2015
127,86 MSCI France Small Cap
04/10/2015
126,73 MSCI France Small Cap
03/10/2015
126,73 MSCI France Small Cap
02/10/2015
126,73 MSCI France Small Cap
01/10/2015
125,07 MSCI France Small Cap
30/09/2015
123,85 MSCI France Small Cap
29/09/2015
123,31 MSCI France Small Cap
28/09/2015
125,12 MSCI France Small Cap
27/09/2015
127,80 MSCI France Small Cap
26/09/2015
127,80 MSCI France Small Cap
25/09/2015
127,80 MSCI France Small Cap
24/09/2015
125,63 MSCI France Small Cap
23/09/2015
127,55 MSCI France Small Cap
22/09/2015
126,37 MSCI France Small Cap
21/09/2015
129,33 MSCI France Small Cap
20/09/2015
129,02 MSCI France Small Cap
19/09/2015
129,02 MSCI France Small Cap
18/09/2015
129,02 MSCI France Small Cap
17/09/2015
130,45 MSCI France Small Cap
16/09/2015
130,46 MSCI France Small Cap
15/09/2015
128,27 MSCI France Small Cap
14/09/2015
127,79 MSCI France Small Cap
13/09/2015
128,88 MSCI France Small Cap
12/09/2015
128,88 MSCI France Small Cap
11/09/2015
128,88 MSCI France Small Cap
10/09/2015
130,78 MSCI France Small Cap
09/09/2015
131,42 MSCI France Small Cap
08/09/2015
129,73 MSCI France Small Cap
07/09/2015
128,70 MSCI France Small Cap
06/09/2015
128,40 MSCI France Small Cap
05/09/2015
128,40 MSCI France Small Cap
04/09/2015
128,40 MSCI France Small Cap
03/09/2015
128,74 MSCI France Small Cap
02/09/2015
127,85 MSCI France Small Cap
01/09/2015
129,21 MSCI France Small Cap
31/08/2015
131,76 MSCI France Small Cap
30/08/2015
131,30 MSCI France Small Cap
29/08/2015
131,30 MSCI France Small Cap
28/08/2015
131,30 MSCI France Small Cap
27/08/2015
131,63 MSCI France Small Cap
26/08/2015
128,53 MSCI France Small Cap
25/08/2015
127,88 MSCI France Small Cap
24/08/2015
127,39 MSCI France Small Cap
23/08/2015
129,83 MSCI France Small Cap
22/08/2015
129,83 MSCI France Small Cap
21/08/2015
129,83 MSCI France Small Cap
20/08/2015
133,22 MSCI France Small Cap
19/08/2015
135,94 MSCI France Small Cap
18/08/2015
136,97 MSCI France Small Cap
17/08/2015
136,52 MSCI France Small Cap
16/08/2015
136,32 MSCI France Small Cap
15/08/2015
136,32 MSCI France Small Cap
14/08/2015
136,32 MSCI France Small Cap
13/08/2015
136,59 MSCI France Small Cap
12/08/2015
134,97 MSCI France Small Cap
11/08/2015
138,08 MSCI France Small Cap
10/08/2015
139,52 MSCI France Small Cap
09/08/2015
138,52 MSCI France Small Cap
08/08/2015
138,52 MSCI France Small Cap
07/08/2015
138,52 MSCI France Small Cap
06/08/2015
140,63 MSCI France Small Cap
05/08/2015
140,48 MSCI France Small Cap
04/08/2015
140,01 MSCI France Small Cap
03/08/2015
140,38 MSCI France Small Cap
02/08/2015
140,59 MSCI France Small Cap
01/08/2015
140,59 MSCI France Small Cap
31/07/2015
140,59 MSCI France Small Cap
30/07/2015
138,49 MSCI France Small Cap
29/07/2015
139,78 MSCI France Small Cap
28/07/2015
138,51 MSCI France Small Cap
27/07/2015
137,64 MSCI France Small Cap
26/07/2015
140,08 MSCI France Small Cap
25/07/2015
140,08 MSCI France Small Cap
24/07/2015
140,08 MSCI France Small Cap
23/07/2015
139,50 MSCI France Small Cap
22/07/2015
139,27 MSCI France Small Cap
21/07/2015
140,56 MSCI France Small Cap
20/07/2015
140,80 MSCI France Small Cap
19/07/2015
139,69 MSCI France Small Cap
18/07/2015
139,69 MSCI France Small Cap
17/07/2015
139,69 MSCI France Small Cap
16/07/2015
140,02 MSCI France Small Cap
15/07/2015
137,34 MSCI France Small Cap
14/07/2015
135,99 MSCI France Small Cap
13/07/2015
135,32 MSCI France Small Cap
12/07/2015
133,56 MSCI France Small Cap
11/07/2015
133,56 MSCI France Small Cap
10/07/2015
133,56 MSCI France Small Cap
09/07/2015
130,40 MSCI France Small Cap
08/07/2015
128,27 MSCI France Small Cap
07/07/2015
127,05 MSCI France Small Cap
06/07/2015
130,50 MSCI France Small Cap
05/07/2015
130,90 MSCI France Small Cap
04/07/2015
130,90 MSCI France Small Cap
03/07/2015
130,90 MSCI France Small Cap
02/07/2015
132,04 MSCI France Small Cap
01/07/2015
132,90 MSCI France Small Cap
30/06/2015
129,50 MSCI France Small Cap
29/06/2015
131,07 MSCI France Small Cap
28/06/2015
134,39 MSCI France Small Cap
27/06/2015
134,39 MSCI France Small Cap
26/06/2015
134,39 MSCI France Small Cap
25/06/2015
134,62 MSCI France Small Cap
24/06/2015
134,15 MSCI France Small Cap
23/06/2015
134,79 MSCI France Small Cap
22/06/2015
133,74 MSCI France Small Cap
21/06/2015
130,74 MSCI France Small Cap
20/06/2015
130,74 MSCI France Small Cap
19/06/2015
130,74 MSCI France Small Cap
18/06/2015
130,05 MSCI France Small Cap
17/06/2015
130,06 MSCI France Small Cap
16/06/2015
131,97 MSCI France Small Cap
15/06/2015
131,33 MSCI France Small Cap
14/06/2015
133,95 MSCI France Small Cap
13/06/2015
133,95 MSCI France Small Cap
12/06/2015
133,95 MSCI France Small Cap
11/06/2015
135,08 MSCI France Small Cap
10/06/2015
134,92 MSCI France Small Cap
09/06/2015
132,69 MSCI France Small Cap
08/06/2015
133,32 MSCI France Small Cap
07/06/2015
132,51 MSCI France Small Cap
06/06/2015
132,51 MSCI France Small Cap
05/06/2015
132,51 MSCI France Small Cap
04/06/2015
135,17 MSCI France Small Cap
03/06/2015
138,06 MSCI France Small Cap
02/06/2015
137,71 MSCI France Small Cap
01/06/2015
135,52 MSCI France Small Cap
31/05/2015
135,66 MSCI France Small Cap
30/05/2015
135,66 MSCI France Small Cap
29/05/2015
135,66 MSCI France Small Cap
28/05/2015
138,06 MSCI France Small Cap
27/05/2015
138,34 MSCI France Small Cap
26/05/2015
136,88 MSCI France Small Cap
25/05/2015
138,70 MSCI France Small Cap
24/05/2015
136,48 MSCI France Small Cap
23/05/2015
136,48 MSCI France Small Cap
22/05/2015
136,48 MSCI France Small Cap
21/05/2015
138,11 MSCI France Small Cap
20/05/2015
138,03 MSCI France Small Cap
19/05/2015
137,69 MSCI France Small Cap
18/05/2015
135,88 MSCI France Small Cap
17/05/2015
137,51 MSCI France Small Cap
16/05/2015
137,51 MSCI France Small Cap
15/05/2015
137,51 MSCI France Small Cap
14/05/2015
135,82 MSCI France Small Cap
13/05/2015
136,98 MSCI France Small Cap
12/05/2015
135,16 MSCI France Small Cap
11/05/2015
136,67 MSCI France Small Cap
10/05/2015
135,95 MSCI France Small Cap
09/05/2015
135,95 MSCI France Small Cap
08/05/2015
135,95 MSCI France Small Cap
07/05/2015
132,97 MSCI France Small Cap
06/05/2015
135,29 MSCI France Small Cap
05/05/2015
135,10 MSCI France Small Cap
04/05/2015
136,56 MSCI France Small Cap
03/05/2015
134,39 MSCI France Small Cap
02/05/2015
134,39 MSCI France Small Cap
01/05/2015
134,39 MSCI France Small Cap
30/04/2015
134,18 MSCI France Small Cap
29/04/2015
135,38 MSCI France Small Cap
28/04/2015
136,23 MSCI France Small Cap
27/04/2015
138,13 MSCI France Small Cap
26/04/2015
136,44 MSCI France Small Cap
25/04/2015
136,44 MSCI France Small Cap
24/04/2015
136,44 MSCI France Small Cap
23/04/2015
135,09 MSCI France Small Cap
22/04/2015
135,00 MSCI France Small Cap
21/04/2015
136,53 MSCI France Small Cap
20/04/2015
134,44 MSCI France Small Cap
19/04/2015
132,15 MSCI France Small Cap
18/04/2015
132,15 MSCI France Small Cap
17/04/2015
132,15 MSCI France Small Cap
16/04/2015
135,06 MSCI France Small Cap
15/04/2015
135,49 MSCI France Small Cap
14/04/2015
135,81 MSCI France Small Cap
13/04/2015
135,17 MSCI France Small Cap
12/04/2015
135,83 MSCI France Small Cap
11/04/2015
135,83 MSCI France Small Cap
10/04/2015
135,83 MSCI France Small Cap
09/04/2015
132,83 MSCI France Small Cap
08/04/2015
131,56 MSCI France Small Cap
07/04/2015
132,09 MSCI France Small Cap
06/04/2015
133,52 MSCI France Small Cap
05/04/2015
131,69 MSCI France Small Cap
04/04/2015
131,69 MSCI France Small Cap
03/04/2015
131,69 MSCI France Small Cap
02/04/2015
131,69 MSCI France Small Cap
01/04/2015
130,35 MSCI France Small Cap
31/03/2015
129,91 MSCI France Small Cap
30/03/2015
131,01 MSCI France Small Cap
29/03/2015
129,67 MSCI France Small Cap
28/03/2015
129,67 MSCI France Small Cap
27/03/2015
129,67 MSCI France Small Cap
26/03/2015
129,19 MSCI France Small Cap
25/03/2015
131,94 MSCI France Small Cap
24/03/2015
132,38 MSCI France Small Cap
23/03/2015
132,15 MSCI France Small Cap
22/03/2015
132,55 MSCI France Small Cap
21/03/2015
132,55 MSCI France Small Cap
20/03/2015
132,55 MSCI France Small Cap
19/03/2015
130,59 MSCI France Small Cap
18/03/2015
130,93 MSCI France Small Cap
17/03/2015
130,04 MSCI France Small Cap
16/03/2015
132,60 MSCI France Small Cap
15/03/2015
130,72 MSCI France Small Cap
14/03/2015
130,72 MSCI France Small Cap
13/03/2015
130,72 MSCI France Small Cap
12/03/2015
130,74 MSCI France Small Cap
11/03/2015
130,43 MSCI France Small Cap
10/03/2015
127,82 MSCI France Small Cap
09/03/2015
128,99 MSCI France Small Cap
08/03/2015
128,19 MSCI France Small Cap
07/03/2015
128,19 MSCI France Small Cap
06/03/2015
128,19 MSCI France Small Cap
05/03/2015
128,02 MSCI France Small Cap
04/03/2015
126,28 MSCI France Small Cap
03/03/2015
126,76 MSCI France Small Cap
02/03/2015
127,19 MSCI France Small Cap
01/03/2015
127,78 MSCI France Small Cap
28/02/2015
127,78 MSCI France Small Cap
27/02/2015
127,78 MSCI France Small Cap
26/02/2015
126,41 MSCI France Small Cap
25/02/2015
126,57 MSCI France Small Cap
24/02/2015
126,62 MSCI France Small Cap
23/02/2015
126,92 MSCI France Small Cap
22/02/2015
126,86 MSCI France Small Cap
21/02/2015
126,86 MSCI France Small Cap
20/02/2015
126,86 MSCI France Small Cap
19/02/2015
125,60 MSCI France Small Cap
18/02/2015
125,22 MSCI France Small Cap
17/02/2015
124,04 MSCI France Small Cap
16/02/2015
124,12 MSCI France Small Cap
15/02/2015
123,90 MSCI France Small Cap
14/02/2015
123,90 MSCI France Small Cap
13/02/2015
123,90 MSCI France Small Cap
12/02/2015
123,62 MSCI France Small Cap
11/02/2015
121,26 MSCI France Small Cap
10/02/2015
122,19 MSCI France Small Cap
09/02/2015
121,68 MSCI France Small Cap
08/02/2015
120,75 MSCI France Small Cap
07/02/2015
120,75 MSCI France Small Cap
06/02/2015
120,75 MSCI France Small Cap
05/02/2015
122,29 MSCI France Small Cap
04/02/2015
120,56 MSCI France Small Cap
03/02/2015
121,36 MSCI France Small Cap
02/02/2015
119,31 MSCI France Small Cap
01/02/2015
118,52 MSCI France Small Cap
31/01/2015
118,52 MSCI France Small Cap
30/01/2015
118,52 MSCI France Small Cap
29/01/2015
118,68 MSCI France Small Cap
28/01/2015
118,23 MSCI France Small Cap
27/01/2015
118,63 MSCI France Small Cap
26/01/2015
118,93 MSCI France Small Cap
25/01/2015
117,28 MSCI France Small Cap
24/01/2015
117,28 MSCI France Small Cap
23/01/2015
117,28 MSCI France Small Cap
22/01/2015
113,42 MSCI France Small Cap
21/01/2015
114,14 MSCI France Small Cap
20/01/2015
113,81 MSCI France Small Cap
19/01/2015
114,14 MSCI France Small Cap
18/01/2015
112,26 MSCI France Small Cap
17/01/2015
112,26 MSCI France Small Cap
16/01/2015
112,26 MSCI France Small Cap
15/01/2015
112,05 MSCI France Small Cap
14/01/2015
112,43 MSCI France Small Cap
13/01/2015
113,33 MSCI France Small Cap
12/01/2015
112,47 MSCI France Small Cap
11/01/2015
111,03 MSCI France Small Cap
10/01/2015
111,03 MSCI France Small Cap
09/01/2015
111,03 MSCI France Small Cap
08/01/2015
111,05 MSCI France Small Cap
07/01/2015
108,89 MSCI France Small Cap
06/01/2015
108,99 MSCI France Small Cap
05/01/2015
110,04 MSCI France Small Cap
04/01/2015
110,99 MSCI France Small Cap
03/01/2015
110,99 MSCI France Small Cap
02/01/2015
110,99 MSCI France Small Cap
01/01/2015
110,31 MSCI France Small Cap
31/12/2014
110,31 MSCI France Small Cap
30/12/2014
109,64 MSCI France Small Cap
29/12/2014
109,93 MSCI France Small Cap
28/12/2014
109,65 MSCI France Small Cap
27/12/2014
109,65 MSCI France Small Cap
26/12/2014
109,65 MSCI France Small Cap
25/12/2014
109,82 MSCI France Small Cap
24/12/2014
109,82 MSCI France Small Cap
23/12/2014
109,75 MSCI France Small Cap
22/12/2014
109,45 MSCI France Small Cap
21/12/2014
108,94 MSCI France Small Cap
20/12/2014
108,94 MSCI France Small Cap
19/12/2014
108,94 MSCI France Small Cap
18/12/2014
108,77 MSCI France Small Cap
17/12/2014
105,83 MSCI France Small Cap
16/12/2014
105,51 MSCI France Small Cap
15/12/2014
105,11 MSCI France Small Cap
14/12/2014
107,54 MSCI France Small Cap
13/12/2014
107,54 MSCI France Small Cap
12/12/2014
107,54 MSCI France Small Cap
11/12/2014
108,65 MSCI France Small Cap
10/12/2014
110,15 MSCI France Small Cap
09/12/2014
110,39 MSCI France Small Cap
08/12/2014
112,33 MSCI France Small Cap
07/12/2014
112,07 MSCI France Small Cap
06/12/2014
112,07 MSCI France Small Cap
05/12/2014
112,07 MSCI France Small Cap
04/12/2014
112,77 MSCI France Small Cap
03/12/2014
111,28 MSCI France Small Cap
02/12/2014
110,70 MSCI France Small Cap
01/12/2014
111,31 MSCI France Small Cap
30/11/2014
110,84 MSCI France Small Cap
29/11/2014
110,84 MSCI France Small Cap
28/11/2014
110,84 MSCI France Small Cap
27/11/2014
110,56 MSCI France Small Cap
26/11/2014
110,84 MSCI France Small Cap
25/11/2014
110,92 MSCI France Small Cap
24/11/2014
110,22 MSCI France Small Cap
23/11/2014
109,15 MSCI France Small Cap
22/11/2014
109,15 MSCI France Small Cap
21/11/2014
109,15 MSCI France Small Cap
20/11/2014
107,87 MSCI France Small Cap
19/11/2014
107,35 MSCI France Small Cap
18/11/2014
107,24 MSCI France Small Cap
17/11/2014
105,75 MSCI France Small Cap
16/11/2014
106,44 MSCI France Small Cap
15/11/2014
106,44 MSCI France Small Cap
14/11/2014
106,44 MSCI France Small Cap
13/11/2014
106,07 MSCI France Small Cap
12/11/2014
105,99 MSCI France Small Cap
11/11/2014
106,70 MSCI France Small Cap
10/11/2014
106,30 MSCI France Small Cap
09/11/2014
106,29 MSCI France Small Cap
08/11/2014
106,29 MSCI France Small Cap
07/11/2014
106,29 MSCI France Small Cap
06/11/2014
106,01 MSCI France Small Cap
05/11/2014
105,83 MSCI France Small Cap
04/11/2014
105,39 MSCI France Small Cap
03/11/2014
105,54 MSCI France Small Cap
02/11/2014
105,35 MSCI France Small Cap
01/11/2014
105,35 MSCI France Small Cap
31/10/2014
105,35 MSCI France Small Cap
30/10/2014
103,56 MSCI France Small Cap
29/10/2014
103,05 MSCI France Small Cap
28/10/2014
101,85 MSCI France Small Cap
27/10/2014
101,18 MSCI France Small Cap
26/10/2014
101,92 MSCI France Small Cap
25/10/2014
101,92 MSCI France Small Cap
24/10/2014
101,92 MSCI France Small Cap
23/10/2014
102,10 MSCI France Small Cap
22/10/2014
101,25 MSCI France Small Cap
21/10/2014
99,79 MSCI France Small Cap
20/10/2014
97,46 MSCI France Small Cap
19/10/2014
97,19 MSCI France Small Cap
18/10/2014
97,19 MSCI France Small Cap
17/10/2014
97,19 MSCI France Small Cap
16/10/2014
95,11 MSCI France Small Cap
15/10/2014
96,59 MSCI France Small Cap
14/10/2014
98,71 MSCI France Small Cap
13/10/2014
97,73 MSCI France Small Cap
12/10/2014
98,45 MSCI France Small Cap
11/10/2014
98,45 MSCI France Small Cap
10/10/2014
98,45 MSCI France Small Cap
09/10/2014
100,29 MSCI France Small Cap
08/10/2014
101,85 MSCI France Small Cap
07/10/2014
103,78 MSCI France Small Cap
06/10/2014
105,65 MSCI France Small Cap
05/10/2014
104,76 MSCI France Small Cap
04/10/2014
104,76 MSCI France Small Cap
03/10/2014
104,76 MSCI France Small Cap
02/10/2014
104,91 MSCI France Small Cap
01/10/2014
106,49 MSCI France Small Cap
30/09/2014
107,87 MSCI France Small Cap
29/09/2014
106,83 MSCI France Small Cap
28/09/2014
106,74 MSCI France Small Cap
27/09/2014
106,74 MSCI France Small Cap
26/09/2014
106,74 MSCI France Small Cap
25/09/2014
107,52 MSCI France Small Cap
24/09/2014
107,49 MSCI France Small Cap
23/09/2014
107,56 MSCI France Small Cap
22/09/2014
108,70 MSCI France Small Cap
21/09/2014
109,56 MSCI France Small Cap
20/09/2014
109,56 MSCI France Small Cap
19/09/2014
109,56 MSCI France Small Cap
18/09/2014
110,15 MSCI France Small Cap
17/09/2014
109,72 MSCI France Small Cap
16/09/2014
109,05 MSCI France Small Cap
15/09/2014
110,41 MSCI France Small Cap
14/09/2014
110,24 MSCI France Small Cap
13/09/2014
110,24 MSCI France Small Cap
12/09/2014
110,24 MSCI France Small Cap
11/09/2014
109,99 MSCI France Small Cap
10/09/2014
109,58 MSCI France Small Cap
09/09/2014
110,48 MSCI France Small Cap
08/09/2014
110,53 MSCI France Small Cap
07/09/2014
110,58 MSCI France Small Cap
06/09/2014
110,58 MSCI France Small Cap
05/09/2014
110,58 MSCI France Small Cap
04/09/2014
109,37 MSCI France Small Cap
03/09/2014
109,03 MSCI France Small Cap
02/09/2014
108,61 MSCI France Small Cap
01/09/2014
108,74 MSCI France Small Cap
31/08/2014
108,63 MSCI France Small Cap
30/08/2014
108,63 MSCI France Small Cap
29/08/2014
108,63 MSCI France Small Cap
28/08/2014
109,03 MSCI France Small Cap
27/08/2014
110,08 MSCI France Small Cap
26/08/2014
109,65 MSCI France Small Cap
25/08/2014
108,26 MSCI France Small Cap
24/08/2014
107,25 MSCI France Small Cap
23/08/2014
107,25 MSCI France Small Cap
22/08/2014
107,25 MSCI France Small Cap
21/08/2014
108,48 MSCI France Small Cap
20/08/2014
107,18 MSCI France Small Cap
19/08/2014
106,96 MSCI France Small Cap
18/08/2014
105,89 MSCI France Small Cap
17/08/2014
104,87 MSCI France Small Cap
16/08/2014
104,87 MSCI France Small Cap
15/08/2014
104,87 MSCI France Small Cap
14/08/2014
105,25 MSCI France Small Cap
13/08/2014
104,91 MSCI France Small Cap
12/08/2014
104,88 MSCI France Small Cap
11/08/2014
104,73 MSCI France Small Cap
10/08/2014
102,84 MSCI France Small Cap
09/08/2014
102,84 MSCI France Small Cap
08/08/2014
102,84 MSCI France Small Cap
07/08/2014
104,03 MSCI France Small Cap
06/08/2014
105,08 MSCI France Small Cap
05/08/2014
106,06 MSCI France Small Cap
04/08/2014
106,04 MSCI France Small Cap
03/08/2014
107,05 MSCI France Small Cap
02/08/2014
107,05 MSCI France Small Cap
01/08/2014
107,05 MSCI France Small Cap
31/07/2014
108,52 MSCI France Small Cap
30/07/2014
109,83 MSCI France Small Cap
29/07/2014
110,74 MSCI France Small Cap
28/07/2014
110,59 MSCI France Small Cap
27/07/2014
110,90 MSCI France Small Cap
26/07/2014
110,90 MSCI France Small Cap
25/07/2014
110,90 MSCI France Small Cap
24/07/2014
111,46 MSCI France Small Cap
23/07/2014
111,64 MSCI France Small Cap
22/07/2014
110,84 MSCI France Small Cap
21/07/2014
110,49 MSCI France Small Cap
20/07/2014
110,72 MSCI France Small Cap
19/07/2014
110,72 MSCI France Small Cap
18/07/2014
110,72 MSCI France Small Cap
17/07/2014
110,87 MSCI France Small Cap
16/07/2014
111,31 MSCI France Small Cap
15/07/2014
109,88 MSCI France Small Cap
14/07/2014
111,12 MSCI France Small Cap
13/07/2014
110,10 MSCI France Small Cap
12/07/2014
110,10 MSCI France Small Cap
11/07/2014
110,10 MSCI France Small Cap
10/07/2014
109,60 MSCI France Small Cap
09/07/2014
111,43 MSCI France Small Cap
08/07/2014
111,35 MSCI France Small Cap
07/07/2014
112,92 MSCI France Small Cap
06/07/2014
114,25 MSCI France Small Cap
05/07/2014
114,25 MSCI France Small Cap
04/07/2014
114,25 MSCI France Small Cap
03/07/2014
114,13 MSCI France Small Cap
02/07/2014
113,00 MSCI France Small Cap
01/07/2014
112,65 MSCI France Small Cap
30/06/2014
112,44 MSCI France Small Cap
29/06/2014
112,49 MSCI France Small Cap
28/06/2014
112,49 MSCI France Small Cap
27/06/2014
112,49 MSCI France Small Cap
26/06/2014
112,62 MSCI France Small Cap
25/06/2014
112,84 MSCI France Small Cap
24/06/2014
113,73 MSCI France Small Cap
23/06/2014
114,54 MSCI France Small Cap
22/06/2014
115,32 MSCI France Small Cap
21/06/2014
115,32 MSCI France Small Cap
20/06/2014
115,32 MSCI France Small Cap
19/06/2014
115,77 MSCI France Small Cap
18/06/2014
115,48 MSCI France Small Cap
17/06/2014
114,43 MSCI France Small Cap
16/06/2014
114,36 MSCI France Small Cap
15/06/2014
114,82 MSCI France Small Cap
14/06/2014
114,82 MSCI France Small Cap
13/06/2014
114,82 MSCI France Small Cap
12/06/2014
115,62 MSCI France Small Cap
11/06/2014
115,06 MSCI France Small Cap
10/06/2014
116,48 MSCI France Small Cap
09/06/2014
116,40 MSCI France Small Cap
08/06/2014
115,89 MSCI France Small Cap
07/06/2014
115,89 MSCI France Small Cap
06/06/2014
115,89 MSCI France Small Cap
05/06/2014
115,99 MSCI France Small Cap
04/06/2014
114,92 MSCI France Small Cap
03/06/2014
114,52 MSCI France Small Cap
02/06/2014
115,33 MSCI France Small Cap
01/06/2014
115,42 MSCI France Small Cap
31/05/2014
115,42 MSCI France Small Cap
30/05/2014
115,42 MSCI France Small Cap
29/05/2014
114,95 MSCI France Small Cap
28/05/2014
114,42 MSCI France Small Cap
27/05/2014
114,42 MSCI France Small Cap
26/05/2014
113,83 MSCI France Small Cap
25/05/2014
112,70 MSCI France Small Cap
24/05/2014
112,70 MSCI France Small Cap
23/05/2014
112,70 MSCI France Small Cap
22/05/2014
112,14 MSCI France Small Cap
21/05/2014
111,33 MSCI France Small Cap
20/05/2014
110,67 MSCI France Small Cap
19/05/2014
110,48 MSCI France Small Cap
18/05/2014
109,93 MSCI France Small Cap
17/05/2014
109,93 MSCI France Small Cap
16/05/2014
109,93 MSCI France Small Cap
15/05/2014
111,75 MSCI France Small Cap
14/05/2014
112,92 MSCI France Small Cap
13/05/2014
113,30 MSCI France Small Cap
12/05/2014
113,52 MSCI France Small Cap
11/05/2014
112,62 MSCI France Small Cap
10/05/2014
112,62 MSCI France Small Cap
09/05/2014
112,62 MSCI France Small Cap
08/05/2014
111,79 MSCI France Small Cap
07/05/2014
111,56 MSCI France Small Cap
06/05/2014
111,32 MSCI France Small Cap
05/05/2014
111,86 MSCI France Small Cap
04/05/2014
112,37 MSCI France Small Cap
03/05/2014
112,37 MSCI France Small Cap
02/05/2014
112,37 MSCI France Small Cap
01/05/2014
111,95 MSCI France Small Cap
30/04/2014
111,95 MSCI France Small Cap
29/04/2014
111,61 MSCI France Small Cap
28/04/2014
110,75 MSCI France Small Cap
27/04/2014
110,64 MSCI France Small Cap
26/04/2014
110,64 MSCI France Small Cap
25/04/2014
110,64 MSCI France Small Cap
24/04/2014
111,46 MSCI France Small Cap
23/04/2014
111,20 MSCI France Small Cap
22/04/2014
110,98 MSCI France Small Cap
21/04/2014
109,44 MSCI France Small Cap
20/04/2014
109,69 MSCI France Small Cap
19/04/2014
109,69 MSCI France Small Cap
18/04/2014
109,69 MSCI France Small Cap
17/04/2014
109,69 MSCI France Small Cap
16/04/2014
108,66 MSCI France Small Cap
15/04/2014
107,43 MSCI France Small Cap
14/04/2014
108,04 MSCI France Small Cap
13/04/2014
110,23 MSCI France Small Cap
12/04/2014
110,23 MSCI France Small Cap
11/04/2014
110,23 MSCI France Small Cap
10/04/2014
111,75 MSCI France Small Cap
09/04/2014
112,28 MSCI France Small Cap
08/04/2014
110,74 MSCI France Small Cap
07/04/2014
112,01 MSCI France Small Cap
06/04/2014
112,44 MSCI France Small Cap
05/04/2014
112,44 MSCI France Small Cap
04/04/2014
112,44 MSCI France Small Cap
03/04/2014
111,82 MSCI France Small Cap
02/04/2014
112,03 MSCI France Small Cap
01/04/2014
111,77 MSCI France Small Cap
31/03/2014
110,85 MSCI France Small Cap
30/03/2014
109,99 MSCI France Small Cap
29/03/2014
109,99 MSCI France Small Cap
28/03/2014
109,99 MSCI France Small Cap
27/03/2014
109,21 MSCI France Small Cap
26/03/2014
108,82 MSCI France Small Cap
25/03/2014
107,78 MSCI France Small Cap
24/03/2014
107,80 MSCI France Small Cap
23/03/2014
109,30 MSCI France Small Cap
22/03/2014
109,30 MSCI France Small Cap
21/03/2014
109,30 MSCI France Small Cap
20/03/2014
110,41 MSCI France Small Cap
19/03/2014
111,11 MSCI France Small Cap
18/03/2014
110,27 MSCI France Small Cap
17/03/2014
109,22 MSCI France Small Cap
16/03/2014
106,99 MSCI France Small Cap
15/03/2014
106,99 MSCI France Small Cap
14/03/2014
106,99 MSCI France Small Cap
13/03/2014
107,49 MSCI France Small Cap
12/03/2014
108,24 MSCI France Small Cap
11/03/2014
109,40 MSCI France Small Cap
10/03/2014
109,57 MSCI France Small Cap
09/03/2014
110,09 MSCI France Small Cap
08/03/2014
110,09 MSCI France Small Cap
07/03/2014
110,09 MSCI France Small Cap
06/03/2014
111,56 MSCI France Small Cap
05/03/2014
109,92 MSCI France Small Cap
04/03/2014
109,29 MSCI France Small Cap
03/03/2014
108,39 MSCI France Small Cap
02/03/2014
110,39 MSCI France Small Cap
01/03/2014
110,39 MSCI France Small Cap
28/02/2014
110,39 MSCI France Small Cap
27/02/2014
109,79 MSCI France Small Cap
26/02/2014
109,16 MSCI France Small Cap
25/02/2014
109,37 MSCI France Small Cap
24/02/2014
109,24 MSCI France Small Cap
23/02/2014
108,93 MSCI France Small Cap
22/02/2014
108,93 MSCI France Small Cap
21/02/2014
108,93 MSCI France Small Cap
20/02/2014
107,60 MSCI France Small Cap
19/02/2014
107,56 MSCI France Small Cap
18/02/2014
107,33 MSCI France Small Cap
17/02/2014
107,39 MSCI France Small Cap
16/02/2014
106,13 MSCI France Small Cap
15/02/2014
106,13 MSCI France Small Cap
14/02/2014
106,13 MSCI France Small Cap
13/02/2014
105,46 MSCI France Small Cap
12/02/2014
105,44 MSCI France Small Cap
11/02/2014
104,24 MSCI France Small Cap
10/02/2014
103,57 MSCI France Small Cap
09/02/2014
103,50 MSCI France Small Cap
08/02/2014
103,50 MSCI France Small Cap
07/02/2014
103,50 MSCI France Small Cap
06/02/2014
103,04 MSCI France Small Cap
05/02/2014
100,36 MSCI France Small Cap
04/02/2014
100,57 MSCI France Small Cap
03/02/2014
100,84 MSCI France Small Cap
02/02/2014
101,40 MSCI France Small Cap
01/02/2014
101,40 MSCI France Small Cap
31/01/2014
101,40 MSCI France Small Cap
30/01/2014
101,76 MSCI France Small Cap
29/01/2014
102,08 MSCI France Small Cap
28/01/2014
102,09 MSCI France Small Cap
27/01/2014
100,45 MSCI France Small Cap
26/01/2014
101,24 MSCI France Small Cap
25/01/2014
101,24 MSCI France Small Cap
24/01/2014
101,24 MSCI France Small Cap
23/01/2014
104,03 MSCI France Small Cap
22/01/2014
104,53 MSCI France Small Cap
21/01/2014
104,56 MSCI France Small Cap
20/01/2014
104,53 MSCI France Small Cap
19/01/2014
104,93 MSCI France Small Cap
18/01/2014
104,93 MSCI France Small Cap
17/01/2014
104,93 MSCI France Small Cap
16/01/2014
104,59 MSCI France Small Cap
15/01/2014
104,55 MSCI France Small Cap
14/01/2014
103,19 MSCI France Small Cap
13/01/2014
103,18 MSCI France Small Cap
12/01/2014
102,74 MSCI France Small Cap
11/01/2014
102,74 MSCI France Small Cap
10/01/2014
102,74 MSCI France Small Cap
09/01/2014
101,24 MSCI France Small Cap
08/01/2014
101,82 MSCI France Small Cap
07/01/2014
101,41 MSCI France Small Cap
06/01/2014
101,20 MSCI France Small Cap
05/01/2014
100,61 MSCI France Small Cap
04/01/2014
100,61 MSCI France Small Cap
03/01/2014
100,61 MSCI France Small Cap
02/01/2014
100,00 MSCI France Small Cap
01/01/2014
99,95 MSCI France Small Cap
31/12/2013
99,95 MSCI France Small Cap
30/12/2013
99,87 MSCI France Small Cap
29/12/2013
98,91 MSCI France Small Cap
28/12/2013
98,91 MSCI France Small Cap
27/12/2013
98,91 MSCI France Small Cap
26/12/2013
98,23 MSCI France Small Cap
25/12/2013
98,05 MSCI France Small Cap
24/12/2013
98,05 MSCI France Small Cap
23/12/2013
97,98 MSCI France Small Cap
22/12/2013
97,66 MSCI France Small Cap
21/12/2013
97,66 MSCI France Small Cap
20/12/2013
97,66 MSCI France Small Cap
19/12/2013
97,20 MSCI France Small Cap
18/12/2013
96,22 MSCI France Small Cap
17/12/2013
95,38 MSCI France Small Cap
16/12/2013
95,78 MSCI France Small Cap
15/12/2013
95,99 MSCI France Small Cap
14/12/2013
95,99 MSCI France Small Cap
13/12/2013
95,99 MSCI France Small Cap
12/12/2013
96,63 MSCI France Small Cap
11/12/2013
98,25 MSCI France Small Cap
10/12/2013
98,05 MSCI France Small Cap
09/12/2013
98,53 MSCI France Small Cap
08/12/2013
98,37 MSCI France Small Cap
07/12/2013
98,37 MSCI France Small Cap
06/12/2013
98,37 MSCI France Small Cap
05/12/2013
97,84 MSCI France Small Cap
04/12/2013
97,52 MSCI France Small Cap
03/12/2013
97,72 MSCI France Small Cap
02/12/2013
99,47 MSCI France Small Cap
01/12/2013
100,00 Act. France Ptes/Moy Cap
01/12/2016
139,09 Act. France Ptes/Moy Cap
30/11/2016
139,62 Act. France Ptes/Moy Cap
29/11/2016
139,34 Act. France Ptes/Moy Cap
28/11/2016
139,24 Act. France Ptes/Moy Cap
27/11/2016
139,57 Act. France Ptes/Moy Cap
26/11/2016
139,57 Act. France Ptes/Moy Cap
25/11/2016
139,57 Act. France Ptes/Moy Cap
24/11/2016
139,23 Act. France Ptes/Moy Cap
23/11/2016
138,71 Act. France Ptes/Moy Cap
22/11/2016
138,79 Act. France Ptes/Moy Cap
21/11/2016
138,30 Act. France Ptes/Moy Cap
20/11/2016
138,09 Act. France Ptes/Moy Cap
19/11/2016
138,09 Act. France Ptes/Moy Cap
18/11/2016
138,09 Act. France Ptes/Moy Cap
17/11/2016
137,65 Act. France Ptes/Moy Cap
16/11/2016
137,35 Act. France Ptes/Moy Cap
15/11/2016
137,07 Act. France Ptes/Moy Cap
14/11/2016
136,63 Act. France Ptes/Moy Cap
13/11/2016
137,04 Act. France Ptes/Moy Cap
12/11/2016
137,04 Act. France Ptes/Moy Cap
11/11/2016
137,04 Act. France Ptes/Moy Cap
10/11/2016
137,04 Act. France Ptes/Moy Cap
09/11/2016
137,00 Act. France Ptes/Moy Cap
08/11/2016
136,81 Act. France Ptes/Moy Cap
07/11/2016
136,90 Act. France Ptes/Moy Cap
06/11/2016
136,12 Act. France Ptes/Moy Cap
05/11/2016
136,12 Act. France Ptes/Moy Cap
04/11/2016
136,12 Act. France Ptes/Moy Cap
03/11/2016
137,39 Act. France Ptes/Moy Cap
02/11/2016
137,67 Act. France Ptes/Moy Cap
01/11/2016
139,40 Act. France Ptes/Moy Cap
31/10/2016
139,43 Act. France Ptes/Moy Cap
30/10/2016
139,48 Act. France Ptes/Moy Cap
29/10/2016
139,48 Act. France Ptes/Moy Cap
28/10/2016
139,48 Act. France Ptes/Moy Cap
27/10/2016
139,55 Act. France Ptes/Moy Cap
26/10/2016
139,87 Act. France Ptes/Moy Cap
25/10/2016
140,18 Act. France Ptes/Moy Cap
24/10/2016
140,39 Act. France Ptes/Moy Cap
23/10/2016
140,54 Act. France Ptes/Moy Cap
22/10/2016
140,54 Act. France Ptes/Moy Cap
21/10/2016
140,54 Act. France Ptes/Moy Cap
20/10/2016
140,68 Act. France Ptes/Moy Cap
19/10/2016
140,61 Act. France Ptes/Moy Cap
18/10/2016
140,27 Act. France Ptes/Moy Cap
17/10/2016
139,59 Act. France Ptes/Moy Cap
16/10/2016
139,89 Act. France Ptes/Moy Cap
15/10/2016
139,89 Act. France Ptes/Moy Cap
14/10/2016
139,89 Act. France Ptes/Moy Cap
13/10/2016
138,97 Act. France Ptes/Moy Cap
12/10/2016
139,34 Act. France Ptes/Moy Cap
11/10/2016
139,42 Act. France Ptes/Moy Cap
10/10/2016
139,65 Act. France Ptes/Moy Cap
09/10/2016
139,24 Act. France Ptes/Moy Cap
08/10/2016
139,24 Act. France Ptes/Moy Cap
07/10/2016
139,23 Act. France Ptes/Moy Cap
06/10/2016
140,07 Act. France Ptes/Moy Cap
05/10/2016
140,37 Act. France Ptes/Moy Cap
04/10/2016
140,56 Act. France Ptes/Moy Cap
03/10/2016
140,25 Act. France Ptes/Moy Cap
02/10/2016
139,78 Act. France Ptes/Moy Cap
01/10/2016
139,78 Act. France Ptes/Moy Cap
30/09/2016
139,78 Act. France Ptes/Moy Cap
29/09/2016
139,99 Act. France Ptes/Moy Cap
28/09/2016
139,96 Act. France Ptes/Moy Cap
27/09/2016
139,17 Act. France Ptes/Moy Cap
26/09/2016
139,56 Act. France Ptes/Moy Cap
25/09/2016
140,44 Act. France Ptes/Moy Cap
24/09/2016
140,44 Act. France Ptes/Moy Cap
23/09/2016
140,44 Act. France Ptes/Moy Cap
22/09/2016
140,40 Act. France Ptes/Moy Cap
21/09/2016
139,25 Act. France Ptes/Moy Cap
20/09/2016
138,94 Act. France Ptes/Moy Cap
19/09/2016
139,02 Act. France Ptes/Moy Cap
18/09/2016
138,23 Act. France Ptes/Moy Cap
17/09/2016
138,23 Act. France Ptes/Moy Cap
16/09/2016
138,23 Act. France Ptes/Moy Cap
15/09/2016
138,28 Act. France Ptes/Moy Cap
14/09/2016
137,98 Act. France Ptes/Moy Cap
13/09/2016
138,06 Act. France Ptes/Moy Cap
12/09/2016
138,42 Act. France Ptes/Moy Cap
11/09/2016
139,22 Act. France Ptes/Moy Cap
10/09/2016
139,22 Act. France Ptes/Moy Cap
09/09/2016
139,22 Act. France Ptes/Moy Cap
08/09/2016
139,46 Act. France Ptes/Moy Cap
07/09/2016
139,49 Act. France Ptes/Moy Cap
06/09/2016
139,13 Act. France Ptes/Moy Cap
05/09/2016
139,19 Act. France Ptes/Moy Cap
04/09/2016
138,76 Act. France Ptes/Moy Cap
03/09/2016
138,76 Act. France Ptes/Moy Cap
02/09/2016
138,76 Act. France Ptes/Moy Cap
01/09/2016
137,72 Act. France Ptes/Moy Cap
31/08/2016
137,36 Act. France Ptes/Moy Cap
30/08/2016
137,32 Act. France Ptes/Moy Cap
29/08/2016
136,97 Act. France Ptes/Moy Cap
28/08/2016
136,98 Act. France Ptes/Moy Cap
27/08/2016
136,98 Act. France Ptes/Moy Cap
26/08/2016
136,98 Act. France Ptes/Moy Cap
25/08/2016
136,49 Act. France Ptes/Moy Cap
24/08/2016
136,99 Act. France Ptes/Moy Cap
23/08/2016
136,78 Act. France Ptes/Moy Cap
22/08/2016
136,28 Act. France Ptes/Moy Cap
21/08/2016
135,77 Act. France Ptes/Moy Cap
20/08/2016
135,77 Act. France Ptes/Moy Cap
19/08/2016
135,77 Act. France Ptes/Moy Cap
18/08/2016
136,03 Act. France Ptes/Moy Cap
17/08/2016
135,53 Act. France Ptes/Moy Cap
16/08/2016
136,17 Act. France Ptes/Moy Cap
15/08/2016
136,65 Act. France Ptes/Moy Cap
14/08/2016
136,65 Act. France Ptes/Moy Cap
13/08/2016
136,65 Act. France Ptes/Moy Cap
12/08/2016
136,65 Act. France Ptes/Moy Cap
11/08/2016
136,46 Act. France Ptes/Moy Cap
10/08/2016
135,78 Act. France Ptes/Moy Cap
09/08/2016
135,77 Act. France Ptes/Moy Cap
08/08/2016
135,00 Act. France Ptes/Moy Cap
07/08/2016
134,93 Act. France Ptes/Moy Cap
06/08/2016
134,93 Act. France Ptes/Moy Cap
05/08/2016
134,93 Act. France Ptes/Moy Cap
04/08/2016
134,10 Act. France Ptes/Moy Cap
03/08/2016
133,43 Act. France Ptes/Moy Cap
02/08/2016
133,83 Act. France Ptes/Moy Cap
01/08/2016
134,49 Act. France Ptes/Moy Cap
31/07/2016
134,61 Act. France Ptes/Moy Cap
30/07/2016
134,61 Act. France Ptes/Moy Cap
29/07/2016
134,61 Act. France Ptes/Moy Cap
28/07/2016
134,33 Act. France Ptes/Moy Cap
27/07/2016
134,44 Act. France Ptes/Moy Cap
26/07/2016
133,77 Act. France Ptes/Moy Cap
25/07/2016
133,51 Act. France Ptes/Moy Cap
24/07/2016
132,76 Act. France Ptes/Moy Cap
23/07/2016
132,76 Act. France Ptes/Moy Cap
22/07/2016
132,76 Act. France Ptes/Moy Cap
21/07/2016
132,31 Act. France Ptes/Moy Cap
20/07/2016
132,39 Act. France Ptes/Moy Cap
19/07/2016
131,43 Act. France Ptes/Moy Cap
18/07/2016
131,38 Act. France Ptes/Moy Cap
17/07/2016
130,70 Act. France Ptes/Moy Cap
16/07/2016
130,70 Act. France Ptes/Moy Cap
15/07/2016
130,70 Act. France Ptes/Moy Cap
14/07/2016
130,26 Act. France Ptes/Moy Cap
13/07/2016
130,24 Act. France Ptes/Moy Cap
12/07/2016
130,04 Act. France Ptes/Moy Cap
11/07/2016
129,30 Act. France Ptes/Moy Cap
10/07/2016
128,14 Act. France Ptes/Moy Cap
09/07/2016
128,14 Act. France Ptes/Moy Cap
08/07/2016
128,14 Act. France Ptes/Moy Cap
07/07/2016
127,24 Act. France Ptes/Moy Cap
06/07/2016
126,61 Act. France Ptes/Moy Cap
05/07/2016
127,85 Act. France Ptes/Moy Cap
04/07/2016
129,31 Act. France Ptes/Moy Cap
03/07/2016
129,76 Act. France Ptes/Moy Cap
02/07/2016
129,74 Act. France Ptes/Moy Cap
01/07/2016
129,74 Act. France Ptes/Moy Cap
30/06/2016
128,09 Act. France Ptes/Moy Cap
29/06/2016
126,93 Act. France Ptes/Moy Cap
28/06/2016
125,20 Act. France Ptes/Moy Cap
27/06/2016
123,19 Act. France Ptes/Moy Cap
26/06/2016
126,70 Act. France Ptes/Moy Cap
25/06/2016
126,76 Act. France Ptes/Moy Cap
24/06/2016
126,76 Act. France Ptes/Moy Cap
23/06/2016
131,42 Act. France Ptes/Moy Cap
22/06/2016
130,43 Act. France Ptes/Moy Cap
21/06/2016
130,28 Act. France Ptes/Moy Cap
20/06/2016
129,88 Act. France Ptes/Moy Cap
19/06/2016
127,43 Act. France Ptes/Moy Cap
18/06/2016
127,42 Act. France Ptes/Moy Cap
17/06/2016
127,42 Act. France Ptes/Moy Cap
16/06/2016
127,07 Act. France Ptes/Moy Cap
15/06/2016
128,60 Act. France Ptes/Moy Cap
14/06/2016
128,20 Act. France Ptes/Moy Cap
13/06/2016
129,89 Act. France Ptes/Moy Cap
12/06/2016
131,76 Act. France Ptes/Moy Cap
11/06/2016
131,79 Act. France Ptes/Moy Cap
10/06/2016
131,79 Act. France Ptes/Moy Cap
09/06/2016
134,02 Act. France Ptes/Moy Cap
08/06/2016
134,46 Act. France Ptes/Moy Cap
07/06/2016
134,72 Act. France Ptes/Moy Cap
06/06/2016
134,18 Act. France Ptes/Moy Cap
05/06/2016
134,27 Act. France Ptes/Moy Cap
04/06/2016
134,26 Act. France Ptes/Moy Cap
03/06/2016
134,26 Act. France Ptes/Moy Cap
02/06/2016
134,47 Act. France Ptes/Moy Cap
01/06/2016
134,10 Act. France Ptes/Moy Cap
31/05/2016
134,23 Act. France Ptes/Moy Cap
30/05/2016
133,98 Act. France Ptes/Moy Cap
29/05/2016
133,65 Act. France Ptes/Moy Cap
28/05/2016
133,65 Act. France Ptes/Moy Cap
27/05/2016
133,65 Act. France Ptes/Moy Cap
26/05/2016
132,85 Act. France Ptes/Moy Cap
25/05/2016
132,43 Act. France Ptes/Moy Cap
24/05/2016
131,72 Act. France Ptes/Moy Cap
23/05/2016
130,74 Act. France Ptes/Moy Cap
22/05/2016
130,40 Act. France Ptes/Moy Cap
21/05/2016
130,40 Act. France Ptes/Moy Cap
20/05/2016
130,40 Act. France Ptes/Moy Cap
19/05/2016
129,50 Act. France Ptes/Moy Cap
18/05/2016
129,98 Act. France Ptes/Moy Cap
17/05/2016
129,88 Act. France Ptes/Moy Cap
16/05/2016
129,93 Act. France Ptes/Moy Cap
15/05/2016
129,92 Act. France Ptes/Moy Cap
14/05/2016
129,92 Act. France Ptes/Moy Cap
13/05/2016
129,92 Act. France Ptes/Moy Cap
12/05/2016
129,78 Act. France Ptes/Moy Cap
11/05/2016
130,00 Act. France Ptes/Moy Cap
10/05/2016
130,10 Act. France Ptes/Moy Cap
09/05/2016
129,48 Act. France Ptes/Moy Cap
08/05/2016
129,17 Act. France Ptes/Moy Cap
07/05/2016
129,16 Act. France Ptes/Moy Cap
06/05/2016
129,16 Act. France Ptes/Moy Cap
05/05/2016
129,40 Act. France Ptes/Moy Cap
04/05/2016
129,38 Act. France Ptes/Moy Cap
03/05/2016
129,69 Act. France Ptes/Moy Cap
02/05/2016
130,48 Act. France Ptes/Moy Cap
01/05/2016
130,25 Act. France Ptes/Moy Cap
30/04/2016
130,25 Act. France Ptes/Moy Cap
29/04/2016
130,25 Act. France Ptes/Moy Cap
28/04/2016
130,81 Act. France Ptes/Moy Cap
27/04/2016
130,80 Act. France Ptes/Moy Cap
26/04/2016
130,16 Act. France Ptes/Moy Cap
25/04/2016
130,09 Act. France Ptes/Moy Cap
24/04/2016
130,13 Act. France Ptes/Moy Cap
23/04/2016
130,13 Act. France Ptes/Moy Cap
22/04/2016
130,13 Act. France Ptes/Moy Cap
21/04/2016
130,04 Act. France Ptes/Moy Cap
20/04/2016
130,19 Act. France Ptes/Moy Cap
19/04/2016
130,11 Act. France Ptes/Moy Cap
18/04/2016
129,37 Act. France Ptes/Moy Cap
17/04/2016
129,19 Act. France Ptes/Moy Cap
16/04/2016
129,19 Act. France Ptes/Moy Cap
15/04/2016
129,19 Act. France Ptes/Moy Cap
14/04/2016
129,28 Act. France Ptes/Moy Cap
13/04/2016
128,92 Act. France Ptes/Moy Cap
12/04/2016
127,60 Act. France Ptes/Moy Cap
11/04/2016
127,38 Act. France Ptes/Moy Cap
10/04/2016
127,23 Act. France Ptes/Moy Cap
09/04/2016
127,23 Act. France Ptes/Moy Cap
08/04/2016
127,23 Act. France Ptes/Moy Cap
07/04/2016
126,55 Act. France Ptes/Moy Cap
06/04/2016
126,94 Act. France Ptes/Moy Cap
05/04/2016
126,77 Act. France Ptes/Moy Cap
04/04/2016
127,84 Act. France Ptes/Moy Cap
03/04/2016
127,75 Act. France Ptes/Moy Cap
02/04/2016
127,75 Act. France Ptes/Moy Cap
01/04/2016
127,75 Act. France Ptes/Moy Cap
31/03/2016
128,06 Act. France Ptes/Moy Cap
30/03/2016
128,27 Act. France Ptes/Moy Cap
29/03/2016
127,08 Act. France Ptes/Moy Cap
28/03/2016
127,17 Act. France Ptes/Moy Cap
27/03/2016
127,18 Act. France Ptes/Moy Cap
26/03/2016
127,18 Act. France Ptes/Moy Cap
25/03/2016
127,18 Act. France Ptes/Moy Cap
24/03/2016
127,18 Act. France Ptes/Moy Cap
23/03/2016
128,27 Act. France Ptes/Moy Cap
22/03/2016
128,25 Act. France Ptes/Moy Cap
21/03/2016
128,19 Act. France Ptes/Moy Cap
20/03/2016
128,39 Act. France Ptes/Moy Cap
19/03/2016
128,39 Act. France Ptes/Moy Cap
18/03/2016
128,39 Act. France Ptes/Moy Cap
17/03/2016
127,73 Act. France Ptes/Moy Cap
16/03/2016
127,69 Act. France Ptes/Moy Cap
15/03/2016
127,55 Act. France Ptes/Moy Cap
14/03/2016
127,59 Act. France Ptes/Moy Cap
13/03/2016
126,77 Act. France Ptes/Moy Cap
12/03/2016
126,72 Act. France Ptes/Moy Cap
11/03/2016
126,72 Act. France Ptes/Moy Cap
10/03/2016
125,14 Act. France Ptes/Moy Cap
09/03/2016
125,99 Act. France Ptes/Moy Cap
08/03/2016
125,74 Act. France Ptes/Moy Cap
07/03/2016
126,43 Act. France Ptes/Moy Cap
06/03/2016
126,47 Act. France Ptes/Moy Cap
05/03/2016
126,46 Act. France Ptes/Moy Cap
04/03/2016
126,46 Act. France Ptes/Moy Cap
03/03/2016
125,48 Act. France Ptes/Moy Cap
02/03/2016
125,34 Act. France Ptes/Moy Cap
01/03/2016
125,65 Act. France Ptes/Moy Cap
29/02/2016
124,27 Act. France Ptes/Moy Cap
28/02/2016
123,56 Act. France Ptes/Moy Cap
27/02/2016
123,55 Act. France Ptes/Moy Cap
26/02/2016
123,55 Act. France Ptes/Moy Cap
25/02/2016
122,26 Act. France Ptes/Moy Cap
24/02/2016
121,65 Act. France Ptes/Moy Cap
23/02/2016
122,73 Act. France Ptes/Moy Cap
22/02/2016
122,85 Act. France Ptes/Moy Cap
21/02/2016
121,71 Act. France Ptes/Moy Cap
20/02/2016
121,72 Act. France Ptes/Moy Cap
19/02/2016
121,72 Act. France Ptes/Moy Cap
18/02/2016
121,37 Act. France Ptes/Moy Cap
17/02/2016
120,41 Act. France Ptes/Moy Cap
16/02/2016
118,48 Act. France Ptes/Moy Cap
15/02/2016
118,33 Act. France Ptes/Moy Cap
14/02/2016
115,97 Act. France Ptes/Moy Cap
13/02/2016
115,93 Act. France Ptes/Moy Cap
12/02/2016
115,93 Act. France Ptes/Moy Cap
11/02/2016
116,17 Act. France Ptes/Moy Cap
10/02/2016
118,98 Act. France Ptes/Moy Cap
09/02/2016
117,75 Act. France Ptes/Moy Cap
08/02/2016
119,28 Act. France Ptes/Moy Cap
07/02/2016
122,61 Act. France Ptes/Moy Cap
06/02/2016
122,62 Act. France Ptes/Moy Cap
05/02/2016
122,62 Act. France Ptes/Moy Cap
04/02/2016
123,72 Act. France Ptes/Moy Cap
03/02/2016
124,20 Act. France Ptes/Moy Cap
02/02/2016
125,47 Act. France Ptes/Moy Cap
01/02/2016
126,64 Act. France Ptes/Moy Cap
31/01/2016
126,25 Act. France Ptes/Moy Cap
30/01/2016
126,24 Act. France Ptes/Moy Cap
29/01/2016
126,24 Act. France Ptes/Moy Cap
28/01/2016
124,80 Act. France Ptes/Moy Cap
27/01/2016
125,70 Act. France Ptes/Moy Cap
26/01/2016
125,19 Act. France Ptes/Moy Cap
25/01/2016
124,75 Act. France Ptes/Moy Cap
24/01/2016
124,13 Act. France Ptes/Moy Cap
23/01/2016
124,11 Act. France Ptes/Moy Cap
22/01/2016
124,11 Act. France Ptes/Moy Cap
21/01/2016
121,93 Act. France Ptes/Moy Cap
20/01/2016
121,31 Act. France Ptes/Moy Cap
19/01/2016
124,05 Act. France Ptes/Moy Cap
18/01/2016
122,77 Act. France Ptes/Moy Cap
17/01/2016
124,34 Act. France Ptes/Moy Cap
16/01/2016
124,36 Act. France Ptes/Moy Cap
15/01/2016
124,36 Act. France Ptes/Moy Cap
14/01/2016
126,97 Act. France Ptes/Moy Cap
13/01/2016
128,57 Act. France Ptes/Moy Cap
12/01/2016
128,34 Act. France Ptes/Moy Cap
11/01/2016
127,34 Act. France Ptes/Moy Cap
10/01/2016
127,93 Act. France Ptes/Moy Cap
09/01/2016
127,93 Act. France Ptes/Moy Cap
08/01/2016
127,93 Act. France Ptes/Moy Cap
07/01/2016
129,00 Act. France Ptes/Moy Cap
06/01/2016
131,03 Act. France Ptes/Moy Cap
05/01/2016
132,16 Act. France Ptes/Moy Cap
04/01/2016
131,74 Act. France Ptes/Moy Cap
03/01/2016
133,37 Act. France Ptes/Moy Cap
02/01/2016
133,37 Act. France Ptes/Moy Cap
01/01/2016
133,37 Act. France Ptes/Moy Cap
31/12/2015
133,37 Act. France Ptes/Moy Cap
30/12/2015
133,19 Act. France Ptes/Moy Cap
29/12/2015
132,96 Act. France Ptes/Moy Cap
28/12/2015
131,71 Act. France Ptes/Moy Cap
27/12/2015
131,72 Act. France Ptes/Moy Cap
26/12/2015
131,71 Act. France Ptes/Moy Cap
25/12/2015
131,71 Act. France Ptes/Moy Cap
24/12/2015
131,71 Act. France Ptes/Moy Cap
23/12/2015
131,63 Act. France Ptes/Moy Cap
22/12/2015
130,42 Act. France Ptes/Moy Cap
21/12/2015
130,65 Act. France Ptes/Moy Cap
20/12/2015
131,18 Act. France Ptes/Moy Cap
19/12/2015
131,18 Act. France Ptes/Moy Cap
18/12/2015
131,18 Act. France Ptes/Moy Cap
17/12/2015
131,35 Act. France Ptes/Moy Cap
16/12/2015
130,48 Act. France Ptes/Moy Cap
15/12/2015
129,77 Act. France Ptes/Moy Cap
14/12/2015
128,35 Act. France Ptes/Moy Cap
13/12/2015
129,21 Act. France Ptes/Moy Cap
12/12/2015
129,22 Act. France Ptes/Moy Cap
11/12/2015
129,22 Act. France Ptes/Moy Cap
10/12/2015
130,89 Act. France Ptes/Moy Cap
09/12/2015
131,39 Act. France Ptes/Moy Cap
08/12/2015
131,76 Act. France Ptes/Moy Cap
07/12/2015
132,87 Act. France Ptes/Moy Cap
06/12/2015
132,45 Act. France Ptes/Moy Cap
05/12/2015
132,45 Act. France Ptes/Moy Cap
04/12/2015
132,45 Act. France Ptes/Moy Cap
03/12/2015
132,56 Act. France Ptes/Moy Cap
02/12/2015
133,69 Act. France Ptes/Moy Cap
01/12/2015
133,50 Act. France Ptes/Moy Cap
30/11/2015
133,42 Act. France Ptes/Moy Cap
29/11/2015
132,68 Act. France Ptes/Moy Cap
28/11/2015
132,68 Act. France Ptes/Moy Cap
27/11/2015
132,68 Act. France Ptes/Moy Cap
26/11/2015
132,03 Act. France Ptes/Moy Cap
25/11/2015
131,15 Act. France Ptes/Moy Cap
24/11/2015
130,24 Act. France Ptes/Moy Cap
23/11/2015
131,20 Act. France Ptes/Moy Cap
22/11/2015
131,18 Act. France Ptes/Moy Cap
21/11/2015
131,18 Act. France Ptes/Moy Cap
20/11/2015
131,18 Act. France Ptes/Moy Cap
19/11/2015
130,93 Act. France Ptes/Moy Cap
18/11/2015
130,57 Act. France Ptes/Moy Cap
17/11/2015
130,59 Act. France Ptes/Moy Cap
16/11/2015
129,51 Act. France Ptes/Moy Cap
15/11/2015
129,72 Act. France Ptes/Moy Cap
14/11/2015
129,73 Act. France Ptes/Moy Cap
13/11/2015
129,73 Act. France Ptes/Moy Cap
12/11/2015
130,44 Act. France Ptes/Moy Cap
11/11/2015
130,79 Act. France Ptes/Moy Cap
10/11/2015
130,75 Act. France Ptes/Moy Cap
09/11/2015
130,92 Act. France Ptes/Moy Cap
08/11/2015
131,61 Act. France Ptes/Moy Cap
07/11/2015
131,61 Act. France Ptes/Moy Cap
06/11/2015
131,61 Act. France Ptes/Moy Cap
05/11/2015
130,56 Act. France Ptes/Moy Cap
04/11/2015
130,36 Act. France Ptes/Moy Cap
03/11/2015
130,06 Act. France Ptes/Moy Cap
02/11/2015
129,81 Act. France Ptes/Moy Cap
01/11/2015
129,38 Act. France Ptes/Moy Cap
31/10/2015
129,38 Act. France Ptes/Moy Cap
30/10/2015
129,38 Act. France Ptes/Moy Cap
29/10/2015
129,16 Act. France Ptes/Moy Cap
28/10/2015
129,29 Act. France Ptes/Moy Cap
27/10/2015
128,62 Act. France Ptes/Moy Cap
26/10/2015
129,20 Act. France Ptes/Moy Cap
25/10/2015
129,24 Act. France Ptes/Moy Cap
24/10/2015
129,22 Act. France Ptes/Moy Cap
23/10/2015
129,22 Act. France Ptes/Moy Cap
22/10/2015
128,02 Act. France Ptes/Moy Cap
21/10/2015
127,26 Act. France Ptes/Moy Cap
20/10/2015
126,92 Act. France Ptes/Moy Cap
19/10/2015
127,02 Act. France Ptes/Moy Cap
18/10/2015
126,63 Act. France Ptes/Moy Cap
17/10/2015
126,62 Act. France Ptes/Moy Cap
16/10/2015
126,62 Act. France Ptes/Moy Cap
15/10/2015
126,14 Act. France Ptes/Moy Cap
14/10/2015
125,19 Act. France Ptes/Moy Cap
13/10/2015
125,57 Act. France Ptes/Moy Cap
12/10/2015
125,96 Act. France Ptes/Moy Cap
11/10/2015
126,02 Act. France Ptes/Moy Cap
10/10/2015
126,02 Act. France Ptes/Moy Cap
09/10/2015
126,02 Act. France Ptes/Moy Cap
08/10/2015
125,35 Act. France Ptes/Moy Cap
07/10/2015
124,94 Act. France Ptes/Moy Cap
06/10/2015
125,07 Act. France Ptes/Moy Cap
05/10/2015
124,58 Act. France Ptes/Moy Cap
04/10/2015
123,07 Act. France Ptes/Moy Cap
03/10/2015
123,07 Act. France Ptes/Moy Cap
02/10/2015
123,07 Act. France Ptes/Moy Cap
01/10/2015
122,91 Act. France Ptes/Moy Cap
30/09/2015
122,97 Act. France Ptes/Moy Cap
29/09/2015
121,89 Act. France Ptes/Moy Cap
28/09/2015
122,82 Act. France Ptes/Moy Cap
27/09/2015
124,18 Act. France Ptes/Moy Cap
26/09/2015
124,16 Act. France Ptes/Moy Cap
25/09/2015
124,16 Act. France Ptes/Moy Cap
24/09/2015
122,88 Act. France Ptes/Moy Cap
23/09/2015
124,30 Act. France Ptes/Moy Cap
22/09/2015
124,13 Act. France Ptes/Moy Cap
21/09/2015
126,01 Act. France Ptes/Moy Cap
20/09/2015
125,76 Act. France Ptes/Moy Cap
19/09/2015
125,76 Act. France Ptes/Moy Cap
18/09/2015
125,76 Act. France Ptes/Moy Cap
17/09/2015
126,43 Act. France Ptes/Moy Cap
16/09/2015
126,03 Act. France Ptes/Moy Cap
15/09/2015
125,72 Act. France Ptes/Moy Cap
14/09/2015
125,49 Act. France Ptes/Moy Cap
13/09/2015
125,98 Act. France Ptes/Moy Cap
12/09/2015
125,98 Act. France Ptes/Moy Cap
11/09/2015
125,98 Act. France Ptes/Moy Cap
10/09/2015
126,75 Act. France Ptes/Moy Cap
09/09/2015
127,23 Act. France Ptes/Moy Cap
08/09/2015
126,28 Act. France Ptes/Moy Cap
07/09/2015
125,54 Act. France Ptes/Moy Cap
06/09/2015
125,47 Act. France Ptes/Moy Cap
05/09/2015
125,47 Act. France Ptes/Moy Cap
04/09/2015
125,47 Act. France Ptes/Moy Cap
03/09/2015
126,96 Act. France Ptes/Moy Cap
02/09/2015
125,53 Act. France Ptes/Moy Cap
01/09/2015
125,74 Act. France Ptes/Moy Cap
31/08/2015
127,61 Act. France Ptes/Moy Cap
30/08/2015
127,72 Act. France Ptes/Moy Cap
29/08/2015
127,71 Act. France Ptes/Moy Cap
28/08/2015
127,71 Act. France Ptes/Moy Cap
27/08/2015
127,31 Act. France Ptes/Moy Cap
26/08/2015
125,19 Act. France Ptes/Moy Cap
25/08/2015
125,42 Act. France Ptes/Moy Cap
24/08/2015
122,44 Act. France Ptes/Moy Cap
23/08/2015
126,41 Act. France Ptes/Moy Cap
22/08/2015
126,43 Act. France Ptes/Moy Cap
21/08/2015
126,43 Act. France Ptes/Moy Cap
20/08/2015
129,22 Act. France Ptes/Moy Cap
19/08/2015
130,88 Act. France Ptes/Moy Cap
18/08/2015
131,87 Act. France Ptes/Moy Cap
17/08/2015
131,77 Act. France Ptes/Moy Cap
16/08/2015
131,67 Act. France Ptes/Moy Cap
15/08/2015
131,67 Act. France Ptes/Moy Cap
14/08/2015
131,67 Act. France Ptes/Moy Cap
13/08/2015
131,64 Act. France Ptes/Moy Cap
12/08/2015
130,67 Act. France Ptes/Moy Cap
11/08/2015
132,87 Act. France Ptes/Moy Cap
10/08/2015
133,57 Act. France Ptes/Moy Cap
09/08/2015
133,22 Act. France Ptes/Moy Cap
08/08/2015
133,23 Act. France Ptes/Moy Cap
07/08/2015
133,23 Act. France Ptes/Moy Cap
06/08/2015
134,07 Act. France Ptes/Moy Cap
05/08/2015
134,24 Act. France Ptes/Moy Cap
04/08/2015
133,78 Act. France Ptes/Moy Cap
03/08/2015
133,80 Act. France Ptes/Moy Cap
02/08/2015
133,50 Act. France Ptes/Moy Cap
01/08/2015
133,49 Act. France Ptes/Moy Cap
31/07/2015
133,49 Act. France Ptes/Moy Cap
30/07/2015
133,16 Act. France Ptes/Moy Cap
29/07/2015
133,27 Act. France Ptes/Moy Cap
28/07/2015
132,78 Act. France Ptes/Moy Cap
27/07/2015
132,12 Act. France Ptes/Moy Cap
26/07/2015
133,60 Act. France Ptes/Moy Cap
25/07/2015
133,60 Act. France Ptes/Moy Cap
24/07/2015
133,60 Act. France Ptes/Moy Cap
23/07/2015
133,49 Act. France Ptes/Moy Cap
22/07/2015
133,48 Act. France Ptes/Moy Cap
21/07/2015
133,49 Act. France Ptes/Moy Cap
20/07/2015
133,90 Act. France Ptes/Moy Cap
19/07/2015
133,36 Act. France Ptes/Moy Cap
18/07/2015
133,35 Act. France Ptes/Moy Cap
17/07/2015
133,35 Act. France Ptes/Moy Cap
16/07/2015
131,99 Act. France Ptes/Moy Cap
15/07/2015
130,72 Act. France Ptes/Moy Cap
14/07/2015
129,22 Act. France Ptes/Moy Cap
13/07/2015
129,17 Act. France Ptes/Moy Cap
12/07/2015
127,72 Act. France Ptes/Moy Cap
11/07/2015
127,71 Act. France Ptes/Moy Cap
10/07/2015
127,71 Act. France Ptes/Moy Cap
09/07/2015
125,64 Act. France Ptes/Moy Cap
08/07/2015
124,17 Act. France Ptes/Moy Cap
07/07/2015
123,99 Act. France Ptes/Moy Cap
06/07/2015
125,08 Act. France Ptes/Moy Cap
05/07/2015
125,74 Act. France Ptes/Moy Cap
04/07/2015
125,74 Act. France Ptes/Moy Cap
03/07/2015
125,74 Act. France Ptes/Moy Cap
02/07/2015
126,44 Act. France Ptes/Moy Cap
01/07/2015
127,15 Act. France Ptes/Moy Cap
30/06/2015
125,56 Act. France Ptes/Moy Cap
29/06/2015
126,17 Act. France Ptes/Moy Cap
28/06/2015
128,87 Act. France Ptes/Moy Cap
27/06/2015
128,88 Act. France Ptes/Moy Cap
26/06/2015
128,88 Act. France Ptes/Moy Cap
25/06/2015
128,13 Act. France Ptes/Moy Cap
24/06/2015
127,91 Act. France Ptes/Moy Cap
23/06/2015
127,96 Act. France Ptes/Moy Cap
22/06/2015
126,90 Act. France Ptes/Moy Cap
21/06/2015
124,97 Act. France Ptes/Moy Cap
20/06/2015
124,97 Act. France Ptes/Moy Cap
19/06/2015
124,97 Act. France Ptes/Moy Cap
18/06/2015
124,74 Act. France Ptes/Moy Cap
17/06/2015
125,04 Act. France Ptes/Moy Cap
16/06/2015
125,41 Act. France Ptes/Moy Cap
15/06/2015
125,13 Act. France Ptes/Moy Cap
14/06/2015
126,58 Act. France Ptes/Moy Cap
13/06/2015
126,59 Act. France Ptes/Moy Cap
12/06/2015
126,59 Act. France Ptes/Moy Cap
11/06/2015
127,55 Act. France Ptes/Moy Cap
10/06/2015
127,40 Act. France Ptes/Moy Cap
09/06/2015
126,40 Act. France Ptes/Moy Cap
08/06/2015
126,51 Act. France Ptes/Moy Cap
07/06/2015
127,22 Act. France Ptes/Moy Cap
06/06/2015
127,23 Act. France Ptes/Moy Cap
05/06/2015
127,23 Act. France Ptes/Moy Cap
04/06/2015
128,24 Act. France Ptes/Moy Cap
03/06/2015
128,80 Act. France Ptes/Moy Cap
02/06/2015
128,67 Act. France Ptes/Moy Cap
01/06/2015
128,66 Act. France Ptes/Moy Cap
31/05/2015
128,57 Act. France Ptes/Moy Cap
30/05/2015
128,59 Act. France Ptes/Moy Cap
29/05/2015
128,59 Act. France Ptes/Moy Cap
28/05/2015
129,50 Act. France Ptes/Moy Cap
27/05/2015
129,69 Act. France Ptes/Moy Cap
26/05/2015
129,02 Act. France Ptes/Moy Cap
25/05/2015
129,36 Act. France Ptes/Moy Cap
24/05/2015
129,35 Act. France Ptes/Moy Cap
23/05/2015
129,35 Act. France Ptes/Moy Cap
22/05/2015
129,35 Act. France Ptes/Moy Cap
21/05/2015
129,10 Act. France Ptes/Moy Cap
20/05/2015
128,80 Act. France Ptes/Moy Cap
19/05/2015
128,67 Act. France Ptes/Moy Cap
18/05/2015
127,71 Act. France Ptes/Moy Cap
17/05/2015
127,54 Act. France Ptes/Moy Cap
16/05/2015
127,53 Act. France Ptes/Moy Cap
15/05/2015
127,53 Act. France Ptes/Moy Cap
14/05/2015
126,66 Act. France Ptes/Moy Cap
13/05/2015
126,53 Act. France Ptes/Moy Cap
12/05/2015
126,05 Act. France Ptes/Moy Cap
11/05/2015
126,72 Act. France Ptes/Moy Cap
10/05/2015
125,33 Act. France Ptes/Moy Cap
09/05/2015
125,33 Act. France Ptes/Moy Cap
08/05/2015
125,33 Act. France Ptes/Moy Cap
07/05/2015
125,21 Act. France Ptes/Moy Cap
06/05/2015
125,51 Act. France Ptes/Moy Cap
05/05/2015
125,84 Act. France Ptes/Moy Cap
04/05/2015
126,92 Act. France Ptes/Moy Cap
03/05/2015
126,04 Act. France Ptes/Moy Cap
02/05/2015
126,05 Act. France Ptes/Moy Cap
01/05/2015
126,05 Act. France Ptes/Moy Cap
30/04/2015
126,05 Act. France Ptes/Moy Cap
29/04/2015
126,01 Act. France Ptes/Moy Cap
28/04/2015
126,75 Act. France Ptes/Moy Cap
27/04/2015
127,63 Act. France Ptes/Moy Cap
26/04/2015
126,75 Act. France Ptes/Moy Cap
25/04/2015
126,75 Act. France Ptes/Moy Cap
24/04/2015
126,75 Act. France Ptes/Moy Cap
23/04/2015
126,01 Act. France Ptes/Moy Cap
22/04/2015
126,32 Act. France Ptes/Moy Cap
21/04/2015
126,48 Act. France Ptes/Moy Cap
20/04/2015
125,75 Act. France Ptes/Moy Cap
19/04/2015
124,98 Act. France Ptes/Moy Cap
18/04/2015
124,99 Act. France Ptes/Moy Cap
17/04/2015
124,99 Act. France Ptes/Moy Cap
16/04/2015
126,35 Act. France Ptes/Moy Cap
15/04/2015
126,52 Act. France Ptes/Moy Cap
14/04/2015
125,98 Act. France Ptes/Moy Cap
13/04/2015
126,37 Act. France Ptes/Moy Cap
12/04/2015
126,26 Act. France Ptes/Moy Cap
11/04/2015
126,25 Act. France Ptes/Moy Cap
10/04/2015
126,25 Act. France Ptes/Moy Cap
09/04/2015
125,09 Act. France Ptes/Moy Cap
08/04/2015
124,13 Act. France Ptes/Moy Cap
07/04/2015
123,88 Act. France Ptes/Moy Cap
06/04/2015
123,26 Act. France Ptes/Moy Cap
05/04/2015
123,25 Act. France Ptes/Moy Cap
04/04/2015
123,25 Act. France Ptes/Moy Cap
03/04/2015
123,25 Act. France Ptes/Moy Cap
02/04/2015
123,25 Act. France Ptes/Moy Cap
01/04/2015
122,69 Act. France Ptes/Moy Cap
31/03/2015
122,53 Act. France Ptes/Moy Cap
30/03/2015
122,94 Act. France Ptes/Moy Cap
29/03/2015
121,98 Act. France Ptes/Moy Cap
28/03/2015
121,97 Act. France Ptes/Moy Cap
27/03/2015
121,97 Act. France Ptes/Moy Cap
26/03/2015
122,33 Act. France Ptes/Moy Cap
25/03/2015
123,47 Act. France Ptes/Moy Cap
24/03/2015
124,11 Act. France Ptes/Moy Cap
23/03/2015
123,70 Act. France Ptes/Moy Cap
22/03/2015
123,79 Act. France Ptes/Moy Cap
21/03/2015
123,79 Act. France Ptes/Moy Cap
20/03/2015
123,79 Act. France Ptes/Moy Cap
19/03/2015
123,18 Act. France Ptes/Moy Cap
18/03/2015
122,90 Act. France Ptes/Moy Cap
17/03/2015
123,03 Act. France Ptes/Moy Cap
16/03/2015
123,83 Act. France Ptes/Moy Cap
15/03/2015
123,14 Act. France Ptes/Moy Cap
14/03/2015
123,13 Act. France Ptes/Moy Cap
13/03/2015
123,13 Act. France Ptes/Moy Cap
12/03/2015
122,51 Act. France Ptes/Moy Cap
11/03/2015
122,41 Act. France Ptes/Moy Cap
10/03/2015
121,22 Act. France Ptes/Moy Cap
09/03/2015
121,76 Act. France Ptes/Moy Cap
08/03/2015
121,92 Act. France Ptes/Moy Cap
07/03/2015
121,92 Act. France Ptes/Moy Cap
06/03/2015
121,92 Act. France Ptes/Moy Cap
05/03/2015
121,42 Act. France Ptes/Moy Cap
04/03/2015
120,55 Act. France Ptes/Moy Cap
03/03/2015
120,36 Act. France Ptes/Moy Cap
02/03/2015
120,94 Act. France Ptes/Moy Cap
01/03/2015
120,93 Act. France Ptes/Moy Cap
28/02/2015
120,92 Act. France Ptes/Moy Cap
27/02/2015
120,92 Act. France Ptes/Moy Cap
26/02/2015
120,19 Act. France Ptes/Moy Cap
25/02/2015
119,72 Act. France Ptes/Moy Cap
24/02/2015
119,64 Act. France Ptes/Moy Cap
23/02/2015
119,38 Act. France Ptes/Moy Cap
22/02/2015
118,92 Act. France Ptes/Moy Cap
21/02/2015
118,91 Act. France Ptes/Moy Cap
20/02/2015
118,91 Act. France Ptes/Moy Cap
19/02/2015
118,65 Act. France Ptes/Moy Cap
18/02/2015
118,32 Act. France Ptes/Moy Cap
17/02/2015
117,70 Act. France Ptes/Moy Cap
16/02/2015
117,63 Act. France Ptes/Moy Cap
15/02/2015
117,40 Act. France Ptes/Moy Cap
14/02/2015
117,39 Act. France Ptes/Moy Cap
13/02/2015
117,39 Act. France Ptes/Moy Cap
12/02/2015
116,92 Act. France Ptes/Moy Cap
11/02/2015
116,00 Act. France Ptes/Moy Cap
10/02/2015
116,28 Act. France Ptes/Moy Cap
09/02/2015
115,75 Act. France Ptes/Moy Cap
08/02/2015
116,27 Act. France Ptes/Moy Cap
07/02/2015
116,27 Act. France Ptes/Moy Cap
06/02/2015
116,27 Act. France Ptes/Moy Cap
05/02/2015
115,82 Act. France Ptes/Moy Cap
04/02/2015
115,17 Act. France Ptes/Moy Cap
03/02/2015
114,88 Act. France Ptes/Moy Cap
02/02/2015
113,95 Act. France Ptes/Moy Cap
01/02/2015
113,87 Act. France Ptes/Moy Cap
31/01/2015
113,86 Act. France Ptes/Moy Cap
30/01/2015
113,86 Act. France Ptes/Moy Cap
29/01/2015
113,53 Act. France Ptes/Moy Cap
28/01/2015
113,19 Act. France Ptes/Moy Cap
27/01/2015
112,85 Act. France Ptes/Moy Cap
26/01/2015
113,50 Act. France Ptes/Moy Cap
25/01/2015
112,49 Act. France Ptes/Moy Cap
24/01/2015
112,46 Act. France Ptes/Moy Cap
23/01/2015
112,46 Act. France Ptes/Moy Cap
22/01/2015
111,20 Act. France Ptes/Moy Cap
21/01/2015
110,49 Act. France Ptes/Moy Cap
20/01/2015
110,26 Act. France Ptes/Moy Cap
19/01/2015
110,03 Act. France Ptes/Moy Cap
18/01/2015
109,85 Act. France Ptes/Moy Cap
17/01/2015
109,86 Act. France Ptes/Moy Cap
16/01/2015
109,86 Act. France Ptes/Moy Cap
15/01/2015
109,70 Act. France Ptes/Moy Cap
14/01/2015
109,18 Act. France Ptes/Moy Cap
13/01/2015
109,68 Act. France Ptes/Moy Cap
12/01/2015
109,03 Act. France Ptes/Moy Cap
11/01/2015
108,37 Act. France Ptes/Moy Cap
10/01/2015
108,36 Act. France Ptes/Moy Cap
09/01/2015
108,36 Act. France Ptes/Moy Cap
08/01/2015
108,53 Act. France Ptes/Moy Cap
07/01/2015
107,39 Act. France Ptes/Moy Cap
06/01/2015
107,21 Act. France Ptes/Moy Cap
05/01/2015
107,90 Act. France Ptes/Moy Cap
04/01/2015
108,68 Act. France Ptes/Moy Cap
03/01/2015
108,67 Act. France Ptes/Moy Cap
02/01/2015
108,67 Act. France Ptes/Moy Cap
01/01/2015
108,26 Act. France Ptes/Moy Cap
31/12/2014
108,25 Act. France Ptes/Moy Cap
30/12/2014
107,58 Act. France Ptes/Moy Cap
29/12/2014
107,76 Act. France Ptes/Moy Cap
28/12/2014
107,84 Act. France Ptes/Moy Cap
27/12/2014
107,84 Act. France Ptes/Moy Cap
26/12/2014
107,84 Act. France Ptes/Moy Cap
25/12/2014
107,84 Act. France Ptes/Moy Cap
24/12/2014
107,84 Act. France Ptes/Moy Cap
23/12/2014
107,75 Act. France Ptes/Moy Cap
22/12/2014
107,31 Act. France Ptes/Moy Cap
21/12/2014
107,07 Act. France Ptes/Moy Cap
20/12/2014
107,06 Act. France Ptes/Moy Cap
19/12/2014
107,06 Act. France Ptes/Moy Cap
18/12/2014
106,67 Act. France Ptes/Moy Cap
17/12/2014
105,17 Act. France Ptes/Moy Cap
16/12/2014
104,87 Act. France Ptes/Moy Cap
15/12/2014
104,68 Act. France Ptes/Moy Cap
14/12/2014
105,85 Act. France Ptes/Moy Cap
13/12/2014
105,86 Act. France Ptes/Moy Cap
12/12/2014
105,86 Act. France Ptes/Moy Cap
11/12/2014
107,44 Act. France Ptes/Moy Cap
10/12/2014
107,86 Act. France Ptes/Moy Cap
09/12/2014
107,96 Act. France Ptes/Moy Cap
08/12/2014
109,07 Act. France Ptes/Moy Cap
07/12/2014
109,22 Act. France Ptes/Moy Cap
06/12/2014
109,22 Act. France Ptes/Moy Cap
05/12/2014
109,22 Act. France Ptes/Moy Cap
04/12/2014
108,14 Act. France Ptes/Moy Cap
03/12/2014
108,16 Act. France Ptes/Moy Cap
02/12/2014
107,97 Act. France Ptes/Moy Cap
01/12/2014
107,90 Act. France Ptes/Moy Cap
30/11/2014
107,88 Act. France Ptes/Moy Cap
29/11/2014
107,87 Act. France Ptes/Moy Cap
28/11/2014
107,87 Act. France Ptes/Moy Cap
27/11/2014
107,55 Act. France Ptes/Moy Cap
26/11/2014
107,24 Act. France Ptes/Moy Cap
25/11/2014
107,15 Act. France Ptes/Moy Cap
24/11/2014
106,97 Act. France Ptes/Moy Cap
23/11/2014
106,49 Act. France Ptes/Moy Cap
22/11/2014
106,48 Act. France Ptes/Moy Cap
21/11/2014
106,48 Act. France Ptes/Moy Cap
20/11/2014
105,35 Act. France Ptes/Moy Cap
19/11/2014
105,34 Act. France Ptes/Moy Cap
18/11/2014
105,22 Act. France Ptes/Moy Cap
17/11/2014
104,75 Act. France Ptes/Moy Cap
16/11/2014
104,70 Act. France Ptes/Moy Cap
15/11/2014
104,71 Act. France Ptes/Moy Cap
14/11/2014
104,71 Act. France Ptes/Moy Cap
13/11/2014
104,50 Act. France Ptes/Moy Cap
12/11/2014
104,46 Act. France Ptes/Moy Cap
11/11/2014
104,95 Act. France Ptes/Moy Cap
10/11/2014
104,93 Act. France Ptes/Moy Cap
09/11/2014
104,57 Act. France Ptes/Moy Cap
08/11/2014
104,56 Act. France Ptes/Moy Cap
07/11/2014
104,56 Act. France Ptes/Moy Cap
06/11/2014
104,64 Act. France Ptes/Moy Cap
05/11/2014
104,31 Act. France Ptes/Moy Cap
04/11/2014
103,83 Act. France Ptes/Moy Cap
03/11/2014
104,19 Act. France Ptes/Moy Cap
02/11/2014
103,96 Act. France Ptes/Moy Cap
01/11/2014
103,93 Act. France Ptes/Moy Cap
31/10/2014
103,93 Act. France Ptes/Moy Cap
30/10/2014
102,55 Act. France Ptes/Moy Cap
29/10/2014
102,40 Act. France Ptes/Moy Cap
28/10/2014
102,03 Act. France Ptes/Moy Cap
27/10/2014
101,52 Act. France Ptes/Moy Cap
26/10/2014
102,10 Act. France Ptes/Moy Cap
25/10/2014
102,08 Act. France Ptes/Moy Cap
24/10/2014
102,08 Act. France Ptes/Moy Cap
23/10/2014
101,62 Act. France Ptes/Moy Cap
22/10/2014
100,96 Act. France Ptes/Moy Cap
21/10/2014
100,23 Act. France Ptes/Moy Cap
20/10/2014
98,60 Act. France Ptes/Moy Cap
19/10/2014
98,58 Act. France Ptes/Moy Cap
18/10/2014
98,55 Act. France Ptes/Moy Cap
17/10/2014
98,55 Act. France Ptes/Moy Cap
16/10/2014
97,08 Act. France Ptes/Moy Cap
15/10/2014
98,15 Act. France Ptes/Moy Cap
14/10/2014
99,84 Act. France Ptes/Moy Cap
13/10/2014
99,64 Act. France Ptes/Moy Cap
12/10/2014
100,20 Act. France Ptes/Moy Cap
11/10/2014
100,23 Act. France Ptes/Moy Cap
10/10/2014
100,23 Act. France Ptes/Moy Cap
09/10/2014
102,93 Act. France Ptes/Moy Cap
08/10/2014
103,42 Act. France Ptes/Moy Cap
07/10/2014
104,86 Act. France Ptes/Moy Cap
06/10/2014
106,10 Act. France Ptes/Moy Cap
05/10/2014
106,19 Act. France Ptes/Moy Cap
04/10/2014
106,18 Act. France Ptes/Moy Cap
03/10/2014
106,18 Act. France Ptes/Moy Cap
02/10/2014
105,90 Act. France Ptes/Moy Cap
01/10/2014
107,29 Act. France Ptes/Moy Cap
30/09/2014
107,76 Act. France Ptes/Moy Cap
29/09/2014
107,49 Act. France Ptes/Moy Cap
28/09/2014
107,76 Act. France Ptes/Moy Cap
27/09/2014
107,77 Act. France Ptes/Moy Cap
26/09/2014
107,77 Act. France Ptes/Moy Cap
25/09/2014
107,91 Act. France Ptes/Moy Cap
24/09/2014
108,38 Act. France Ptes/Moy Cap
23/09/2014
108,41 Act. France Ptes/Moy Cap
22/09/2014
109,21 Act. France Ptes/Moy Cap
21/09/2014
109,55 Act. France Ptes/Moy Cap
20/09/2014
109,55 Act. France Ptes/Moy Cap
19/09/2014
109,55 Act. France Ptes/Moy Cap
18/09/2014
109,56 Act. France Ptes/Moy Cap
17/09/2014
109,34 Act. France Ptes/Moy Cap
16/09/2014
109,07 Act. France Ptes/Moy Cap
15/09/2014
109,64 Act. France Ptes/Moy Cap
14/09/2014
109,86 Act. France Ptes/Moy Cap
13/09/2014
109,88 Act. France Ptes/Moy Cap
12/09/2014
109,88 Act. France Ptes/Moy Cap
11/09/2014
109,92 Act. France Ptes/Moy Cap
10/09/2014
109,80 Act. France Ptes/Moy Cap
09/09/2014
110,08 Act. France Ptes/Moy Cap
08/09/2014
110,27 Act. France Ptes/Moy Cap
07/09/2014
110,39 Act. France Ptes/Moy Cap
06/09/2014
110,38 Act. France Ptes/Moy Cap
05/09/2014
110,38 Act. France Ptes/Moy Cap
04/09/2014
109,90 Act. France Ptes/Moy Cap
03/09/2014
109,37 Act. France Ptes/Moy Cap
02/09/2014
108,98 Act. France Ptes/Moy Cap
01/09/2014
108,91 Act. France Ptes/Moy Cap
31/08/2014
108,86 Act. France Ptes/Moy Cap
30/08/2014
108,86 Act. France Ptes/Moy Cap
29/08/2014
108,86 Act. France Ptes/Moy Cap
28/08/2014
108,70 Act. France Ptes/Moy Cap
27/08/2014
108,98 Act. France Ptes/Moy Cap
26/08/2014
108,70 Act. France Ptes/Moy Cap
25/08/2014
108,11 Act. France Ptes/Moy Cap
24/08/2014
107,51 Act. France Ptes/Moy Cap
23/08/2014
107,51 Act. France Ptes/Moy Cap
22/08/2014
107,49 Act. France Ptes/Moy Cap
21/08/2014
107,33 Act. France Ptes/Moy Cap
20/08/2014
106,62 Act. France Ptes/Moy Cap
19/08/2014
106,58 Act. France Ptes/Moy Cap
18/08/2014
105,87 Act. France Ptes/Moy Cap
17/08/2014
105,21 Act. France Ptes/Moy Cap
16/08/2014
105,21 Act. France Ptes/Moy Cap
15/08/2014
105,21 Act. France Ptes/Moy Cap
14/08/2014
105,20 Act. France Ptes/Moy Cap
13/08/2014
104,83 Act. France Ptes/Moy Cap
12/08/2014
104,77 Act. France Ptes/Moy Cap
11/08/2014
104,80 Act. France Ptes/Moy Cap
10/08/2014
103,62 Act. France Ptes/Moy Cap
09/08/2014
103,64 Act. France Ptes/Moy Cap
08/08/2014
103,64 Act. France Ptes/Moy Cap
07/08/2014
105,15 Act. France Ptes/Moy Cap
06/08/2014
105,96 Act. France Ptes/Moy Cap
05/08/2014
106,84 Act. France Ptes/Moy Cap
04/08/2014
106,79 Act. France Ptes/Moy Cap
03/08/2014
107,16 Act. France Ptes/Moy Cap
02/08/2014
107,18 Act. France Ptes/Moy Cap
01/08/2014
107,18 Act. France Ptes/Moy Cap
31/07/2014
108,91 Act. France Ptes/Moy Cap
30/07/2014
109,92 Act. France Ptes/Moy Cap
29/07/2014
110,30 Act. France Ptes/Moy Cap
28/07/2014
110,10 Act. France Ptes/Moy Cap
27/07/2014
110,12 Act. France Ptes/Moy Cap
26/07/2014
110,12 Act. France Ptes/Moy Cap
25/07/2014
110,12 Act. France Ptes/Moy Cap
24/07/2014
110,53 Act. France Ptes/Moy Cap
23/07/2014
110,42 Act. France Ptes/Moy Cap
22/07/2014
110,06 Act. France Ptes/Moy Cap
21/07/2014
109,82 Act. France Ptes/Moy Cap
20/07/2014
110,02 Act. France Ptes/Moy Cap
19/07/2014
110,02 Act. France Ptes/Moy Cap
18/07/2014
110,02 Act. France Ptes/Moy Cap
17/07/2014
110,22 Act. France Ptes/Moy Cap
16/07/2014
110,60 Act. France Ptes/Moy Cap
15/07/2014
109,98 Act. France Ptes/Moy Cap
14/07/2014
110,14 Act. France Ptes/Moy Cap
13/07/2014
110,11 Act. France Ptes/Moy Cap
12/07/2014
110,11 Act. France Ptes/Moy Cap
11/07/2014
110,11 Act. France Ptes/Moy Cap
10/07/2014
110,64 Act. France Ptes/Moy Cap
09/07/2014
111,72 Act. France Ptes/Moy Cap
08/07/2014
111,89 Act. France Ptes/Moy Cap
07/07/2014
113,03 Act. France Ptes/Moy Cap
06/07/2014
113,88 Act. France Ptes/Moy Cap
05/07/2014
113,89 Act. France Ptes/Moy Cap
04/07/2014
113,89 Act. France Ptes/Moy Cap
03/07/2014
113,86 Act. France Ptes/Moy Cap
02/07/2014
113,14 Act. France Ptes/Moy Cap
01/07/2014
113,07 Act. France Ptes/Moy Cap
30/06/2014
112,81 Act. France Ptes/Moy Cap
29/06/2014
112,90 Act. France Ptes/Moy Cap
28/06/2014
112,91 Act. France Ptes/Moy Cap
27/06/2014
112,91 Act. France Ptes/Moy Cap
26/06/2014
113,32 Act. France Ptes/Moy Cap
25/06/2014
113,19 Act. France Ptes/Moy Cap
24/06/2014
113,90 Act. France Ptes/Moy Cap
23/06/2014
114,19 Act. France Ptes/Moy Cap
22/06/2014
114,64 Act. France Ptes/Moy Cap
21/06/2014
114,63 Act. France Ptes/Moy Cap
20/06/2014
114,63 Act. France Ptes/Moy Cap
19/06/2014
114,70 Act. France Ptes/Moy Cap
18/06/2014
114,46 Act. France Ptes/Moy Cap
17/06/2014
114,24 Act. France Ptes/Moy Cap
16/06/2014
113,91 Act. France Ptes/Moy Cap
15/06/2014
114,45 Act. France Ptes/Moy Cap
14/06/2014
114,46 Act. France Ptes/Moy Cap
13/06/2014
114,46 Act. France Ptes/Moy Cap
12/06/2014
115,13 Act. France Ptes/Moy Cap
11/06/2014
115,08 Act. France Ptes/Moy Cap
10/06/2014
115,80 Act. France Ptes/Moy Cap
09/06/2014
115,46 Act. France Ptes/Moy Cap
08/06/2014
115,45 Act. France Ptes/Moy Cap
07/06/2014
115,45 Act. France Ptes/Moy Cap
06/06/2014
115,45 Act. France Ptes/Moy Cap
05/06/2014
114,86 Act. France Ptes/Moy Cap
04/06/2014
114,42 Act. France Ptes/Moy Cap
03/06/2014
114,37 Act. France Ptes/Moy Cap
02/06/2014
114,65 Act. France Ptes/Moy Cap
01/06/2014
114,43 Act. France Ptes/Moy Cap
31/05/2014
114,44 Act. France Ptes/Moy Cap
30/05/2014
114,44 Act. France Ptes/Moy Cap
29/05/2014
113,85 Act. France Ptes/Moy Cap
28/05/2014
113,78 Act. France Ptes/Moy Cap
27/05/2014
113,67 Act. France Ptes/Moy Cap
26/05/2014
113,26 Act. France Ptes/Moy Cap
25/05/2014
112,61 Act. France Ptes/Moy Cap
24/05/2014
112,61 Act. France Ptes/Moy Cap
23/05/2014
112,61 Act. France Ptes/Moy Cap
22/05/2014
112,21 Act. France Ptes/Moy Cap
21/05/2014
111,88 Act. France Ptes/Moy Cap
20/05/2014
111,63 Act. France Ptes/Moy Cap
19/05/2014
111,58 Act. France Ptes/Moy Cap
18/05/2014
111,44 Act. France Ptes/Moy Cap
17/05/2014
111,45 Act. France Ptes/Moy Cap
16/05/2014
111,45 Act. France Ptes/Moy Cap
15/05/2014
112,39 Act. France Ptes/Moy Cap
14/05/2014
113,29 Act. France Ptes/Moy Cap
13/05/2014
113,36 Act. France Ptes/Moy Cap
12/05/2014
113,37 Act. France Ptes/Moy Cap
11/05/2014
112,77 Act. France Ptes/Moy Cap
10/05/2014
112,77 Act. France Ptes/Moy Cap
09/05/2014
112,77 Act. France Ptes/Moy Cap
08/05/2014
112,23 Act. France Ptes/Moy Cap
07/05/2014
112,19 Act. France Ptes/Moy Cap
06/05/2014
112,35 Act. France Ptes/Moy Cap
05/05/2014
112,55 Act. France Ptes/Moy Cap
04/05/2014
112,78 Act. France Ptes/Moy Cap
03/05/2014
112,77 Act. France Ptes/Moy Cap
02/05/2014
112,77 Act. France Ptes/Moy Cap
01/05/2014
112,52 Act. France Ptes/Moy Cap
30/04/2014
112,52 Act. France Ptes/Moy Cap
29/04/2014
112,61 Act. France Ptes/Moy Cap
28/04/2014
112,40 Act. France Ptes/Moy Cap
27/04/2014
112,28 Act. France Ptes/Moy Cap
26/04/2014
112,28 Act. France Ptes/Moy Cap
25/04/2014
112,28 Act. France Ptes/Moy Cap
24/04/2014
112,39 Act. France Ptes/Moy Cap
23/04/2014
112,07 Act. France Ptes/Moy Cap
22/04/2014
112,04 Act. France Ptes/Moy Cap
21/04/2014
111,16 Act. France Ptes/Moy Cap
20/04/2014
111,14 Act. France Ptes/Moy Cap
19/04/2014
111,14 Act. France Ptes/Moy Cap
18/04/2014
111,14 Act. France Ptes/Moy Cap
17/04/2014
111,14 Act. France Ptes/Moy Cap
16/04/2014
110,82 Act. France Ptes/Moy Cap
15/04/2014
109,92 Act. France Ptes/Moy Cap
14/04/2014
110,50 Act. France Ptes/Moy Cap
13/04/2014
111,57 Act. France Ptes/Moy Cap
12/04/2014
111,58 Act. France Ptes/Moy Cap
11/04/2014
111,58 Act. France Ptes/Moy Cap
10/04/2014
112,89 Act. France Ptes/Moy Cap
09/04/2014
113,21 Act. France Ptes/Moy Cap
08/04/2014
112,60 Act. France Ptes/Moy Cap
07/04/2014
113,31 Act. France Ptes/Moy Cap
06/04/2014
113,74 Act. France Ptes/Moy Cap
05/04/2014
113,74 Act. France Ptes/Moy Cap
04/04/2014
113,74 Act. France Ptes/Moy Cap
03/04/2014
113,13 Act. France Ptes/Moy Cap
02/04/2014
113,07 Act. France Ptes/Moy Cap
01/04/2014
112,81 Act. France Ptes/Moy Cap
31/03/2014
112,26 Act. France Ptes/Moy Cap
30/03/2014
111,70 Act. France Ptes/Moy Cap
29/03/2014
111,69 Act. France Ptes/Moy Cap
28/03/2014
111,69 Act. France Ptes/Moy Cap
27/03/2014
111,05 Act. France Ptes/Moy Cap
26/03/2014
110,99 Act. France Ptes/Moy Cap
25/03/2014
110,36 Act. France Ptes/Moy Cap
24/03/2014
110,01 Act. France Ptes/Moy Cap
23/03/2014
110,78 Act. France Ptes/Moy Cap
22/03/2014
110,79 Act. France Ptes/Moy Cap
21/03/2014
110,79 Act. France Ptes/Moy Cap
20/03/2014
110,62 Act. France Ptes/Moy Cap
19/03/2014
110,84 Act. France Ptes/Moy Cap
18/03/2014
110,37 Act. France Ptes/Moy Cap
17/03/2014
109,67 Act. France Ptes/Moy Cap
16/03/2014
108,51 Act. France Ptes/Moy Cap
15/03/2014
108,52 Act. France Ptes/Moy Cap
14/03/2014
108,52 Act. France Ptes/Moy Cap
13/03/2014
109,69 Act. France Ptes/Moy Cap
12/03/2014
110,07 Act. France Ptes/Moy Cap
11/03/2014
110,77 Act. France Ptes/Moy Cap
10/03/2014
110,81 Act. France Ptes/Moy Cap
09/03/2014
111,01 Act. France Ptes/Moy Cap
08/03/2014
111,02 Act. France Ptes/Moy Cap
07/03/2014
111,02 Act. France Ptes/Moy Cap
06/03/2014
111,22 Act. France Ptes/Moy Cap
05/03/2014
110,57 Act. France Ptes/Moy Cap
04/03/2014
110,39 Act. France Ptes/Moy Cap
03/03/2014
109,48 Act. France Ptes/Moy Cap
02/03/2014
111,15 Act. France Ptes/Moy Cap
01/03/2014
111,14 Act. France Ptes/Moy Cap
28/02/2014
111,14 Act. France Ptes/Moy Cap
27/02/2014
110,39 Act. France Ptes/Moy Cap
26/02/2014
110,42 Act. France Ptes/Moy Cap
25/02/2014
110,47 Act. France Ptes/Moy Cap
24/02/2014
110,22 Act. France Ptes/Moy Cap
23/02/2014
109,48 Act. France Ptes/Moy Cap
22/02/2014
109,48 Act. France Ptes/Moy Cap
21/02/2014
109,48 Act. France Ptes/Moy Cap
20/02/2014
108,71 Act. France Ptes/Moy Cap
19/02/2014
108,62 Act. France Ptes/Moy Cap
18/02/2014
108,47 Act. France Ptes/Moy Cap
17/02/2014
108,49 Act. France Ptes/Moy Cap
16/02/2014
107,93 Act. France Ptes/Moy Cap
15/02/2014
107,91 Act. France Ptes/Moy Cap
14/02/2014
107,91 Act. France Ptes/Moy Cap
13/02/2014
107,06 Act. France Ptes/Moy Cap
12/02/2014
106,70 Act. France Ptes/Moy Cap
11/02/2014
106,24 Act. France Ptes/Moy Cap
10/02/2014
105,71 Act. France Ptes/Moy Cap
09/02/2014
105,41 Act. France Ptes/Moy Cap
08/02/2014
105,40 Act. France Ptes/Moy Cap
07/02/2014
105,40 Act. France Ptes/Moy Cap
06/02/2014
104,66 Act. France Ptes/Moy Cap
05/02/2014
103,74 Act. France Ptes/Moy Cap
04/02/2014
103,58 Act. France Ptes/Moy Cap
03/02/2014
103,71 Act. France Ptes/Moy Cap
02/02/2014
104,11 Act. France Ptes/Moy Cap
01/02/2014
104,12 Act. France Ptes/Moy Cap
31/01/2014
104,12 Act. France Ptes/Moy Cap
30/01/2014
104,21 Act. France Ptes/Moy Cap
29/01/2014
104,18 Act. France Ptes/Moy Cap
28/01/2014
104,33 Act. France Ptes/Moy Cap
27/01/2014
103,40 Act. France Ptes/Moy Cap
26/01/2014
104,01 Act. France Ptes/Moy Cap
25/01/2014
104,02 Act. France Ptes/Moy Cap
24/01/2014
104,02 Act. France Ptes/Moy Cap
23/01/2014
105,77 Act. France Ptes/Moy Cap
22/01/2014
106,23 Act. France Ptes/Moy Cap
21/01/2014
106,25 Act. France Ptes/Moy Cap
20/01/2014
106,39 Act. France Ptes/Moy Cap
19/01/2014
106,24 Act. France Ptes/Moy Cap
18/01/2014
106,23 Act. France Ptes/Moy Cap
17/01/2014
106,23 Act. France Ptes/Moy Cap
16/01/2014
105,31 Act. France Ptes/Moy Cap
15/01/2014
105,15 Act. France Ptes/Moy Cap
14/01/2014
104,25 Act. France Ptes/Moy Cap
13/01/2014
104,16 Act. France Ptes/Moy Cap
12/01/2014
103,46 Act. France Ptes/Moy Cap
11/01/2014
103,46 Act. France Ptes/Moy Cap
10/01/2014
103,46 Act. France Ptes/Moy Cap
09/01/2014
102,83 Act. France Ptes/Moy Cap
08/01/2014
102,95 Act. France Ptes/Moy Cap
07/01/2014
102,80 Act. France Ptes/Moy Cap
06/01/2014
102,30 Act. France Ptes/Moy Cap
05/01/2014
102,17 Act. France Ptes/Moy Cap
04/01/2014
102,17 Act. France Ptes/Moy Cap
03/01/2014
102,17 Act. France Ptes/Moy Cap
02/01/2014
101,54 Act. France Ptes/Moy Cap
01/01/2014
101,61 Act. France Ptes/Moy Cap
31/12/2013
101,61 Act. France Ptes/Moy Cap
30/12/2013
101,18 Act. France Ptes/Moy Cap
29/12/2013
100,84 Act. France Ptes/Moy Cap
28/12/2013
100,83 Act. France Ptes/Moy Cap
27/12/2013
100,83 Act. France Ptes/Moy Cap
26/12/2013
100,05 Act. France Ptes/Moy Cap
25/12/2013
100,05 Act. France Ptes/Moy Cap
24/12/2013
100,05 Act. France Ptes/Moy Cap
23/12/2013
99,89 Act. France Ptes/Moy Cap
22/12/2013
99,48 Act. France Ptes/Moy Cap
21/12/2013
99,48 Act. France Ptes/Moy Cap
20/12/2013
99,48 Act. France Ptes/Moy Cap
19/12/2013
99,02 Act. France Ptes/Moy Cap
18/12/2013
98,29 Act. France Ptes/Moy Cap
17/12/2013
97,94 Act. France Ptes/Moy Cap
16/12/2013
98,50 Act. France Ptes/Moy Cap
15/12/2013
98,16 Act. France Ptes/Moy Cap
14/12/2013
98,17 Act. France Ptes/Moy Cap
13/12/2013
98,17 Act. France Ptes/Moy Cap
12/12/2013
98,32 Act. France Ptes/Moy Cap
11/12/2013
98,74 Act. France Ptes/Moy Cap
10/12/2013
98,68 Act. France Ptes/Moy Cap
09/12/2013
98,93 Act. France Ptes/Moy Cap
08/12/2013
98,77 Act. France Ptes/Moy Cap
07/12/2013
98,76 Act. France Ptes/Moy Cap
06/12/2013
98,76 Act. France Ptes/Moy Cap
05/12/2013
98,43 Act. France Ptes/Moy Cap
04/12/2013
98,69 Act. France Ptes/Moy Cap
03/12/2013
98,86 Act. France Ptes/Moy Cap
02/12/2013
99,78 Act. France Ptes/Moy Cap
01/12/2013
100,00 RAYMOND JAMES MICROCAPS A EUR CAP
01/12/2016
139,52 RAYMOND JAMES MICROCAPS A EUR CAP
30/11/2016
139,62 RAYMOND JAMES MICROCAPS A EUR CAP
29/11/2016
139,65 RAYMOND JAMES MICROCAPS A EUR CAP
28/11/2016
139,49 RAYMOND JAMES MICROCAPS A EUR CAP
27/11/2016
139,59 RAYMOND JAMES MICROCAPS A EUR CAP
26/11/2016
139,59 RAYMOND JAMES MICROCAPS A EUR CAP
25/11/2016
139,59 RAYMOND JAMES MICROCAPS A EUR CAP
24/11/2016
139,37 RAYMOND JAMES MICROCAPS A EUR CAP
23/11/2016
139,49 RAYMOND JAMES MICROCAPS A EUR CAP
22/11/2016
139,24 RAYMOND JAMES MICROCAPS A EUR CAP
21/11/2016
138,52 RAYMOND JAMES MICROCAPS A EUR CAP
20/11/2016
137,85 RAYMOND JAMES MICROCAPS A EUR CAP
19/11/2016
137,85 RAYMOND JAMES MICROCAPS A EUR CAP
18/11/2016
137,85 RAYMOND JAMES MICROCAPS A EUR CAP
17/11/2016
137,88 RAYMOND JAMES MICROCAPS A EUR CAP
16/11/2016
137,62 RAYMOND JAMES MICROCAPS A EUR CAP
15/11/2016
137,07 RAYMOND JAMES MICROCAPS A EUR CAP
14/11/2016
137,02 RAYMOND JAMES MICROCAPS A EUR CAP
13/11/2016
137,22 RAYMOND JAMES MICROCAPS A EUR CAP
12/11/2016
137,22 RAYMOND JAMES MICROCAPS A EUR CAP
11/11/2016
137,22 RAYMOND JAMES MICROCAPS A EUR CAP
10/11/2016
137,22 RAYMOND JAMES MICROCAPS A EUR CAP
09/11/2016
136,72 RAYMOND JAMES MICROCAPS A EUR CAP
08/11/2016
136,99 RAYMOND JAMES MICROCAPS A EUR CAP
07/11/2016
136,62 RAYMOND JAMES MICROCAPS A EUR CAP
06/11/2016
136,51 RAYMOND JAMES MICROCAPS A EUR CAP
05/11/2016
136,51 RAYMOND JAMES MICROCAPS A EUR CAP
04/11/2016
136,51 RAYMOND JAMES MICROCAPS A EUR CAP
03/11/2016
137,28 RAYMOND JAMES MICROCAPS A EUR CAP
02/11/2016
137,60 RAYMOND JAMES MICROCAPS A EUR CAP
01/11/2016
138,03 RAYMOND JAMES MICROCAPS A EUR CAP
31/10/2016
138,03 RAYMOND JAMES MICROCAPS A EUR CAP
30/10/2016
138,18 RAYMOND JAMES MICROCAPS A EUR CAP
29/10/2016
138,18 RAYMOND JAMES MICROCAPS A EUR CAP
28/10/2016
138,18 RAYMOND JAMES MICROCAPS A EUR CAP
27/10/2016
138,21 RAYMOND JAMES MICROCAPS A EUR CAP
26/10/2016
138,28 RAYMOND JAMES MICROCAPS A EUR CAP
25/10/2016
138,43 RAYMOND JAMES MICROCAPS A EUR CAP
24/10/2016
137,85 RAYMOND JAMES MICROCAPS A EUR CAP
23/10/2016
137,93 RAYMOND JAMES MICROCAPS A EUR CAP
22/10/2016
137,93 RAYMOND JAMES MICROCAPS A EUR CAP
21/10/2016
137,93 RAYMOND JAMES MICROCAPS A EUR CAP
20/10/2016
137,86 RAYMOND JAMES MICROCAPS A EUR CAP
19/10/2016
137,71 RAYMOND JAMES MICROCAPS A EUR CAP
18/10/2016
137,24 RAYMOND JAMES MICROCAPS A EUR CAP
17/10/2016
136,97 RAYMOND JAMES MICROCAPS A EUR CAP
16/10/2016
137,31 RAYMOND JAMES MICROCAPS A EUR CAP
15/10/2016
137,31 RAYMOND JAMES MICROCAPS A EUR CAP
14/10/2016
137,31 RAYMOND JAMES MICROCAPS A EUR CAP
13/10/2016
137,08 RAYMOND JAMES MICROCAPS A EUR CAP
12/10/2016
136,73 RAYMOND JAMES MICROCAPS A EUR CAP
11/10/2016
136,77 RAYMOND JAMES MICROCAPS A EUR CAP
10/10/2016
137,00 RAYMOND JAMES MICROCAPS A EUR CAP
09/10/2016
137,13 RAYMOND JAMES MICROCAPS A EUR CAP
08/10/2016
137,13 RAYMOND JAMES MICROCAPS A EUR CAP
07/10/2016
137,13 RAYMOND JAMES MICROCAPS A EUR CAP
06/10/2016
137,62 RAYMOND JAMES MICROCAPS A EUR CAP
05/10/2016
137,53 RAYMOND JAMES MICROCAPS A EUR CAP
04/10/2016
137,47 RAYMOND JAMES MICROCAPS A EUR CAP
03/10/2016
137,32 RAYMOND JAMES MICROCAPS A EUR CAP
02/10/2016
137,05 RAYMOND JAMES MICROCAPS A EUR CAP
01/10/2016
137,05 RAYMOND JAMES MICROCAPS A EUR CAP
30/09/2016
137,05 RAYMOND JAMES MICROCAPS A EUR CAP
29/09/2016
136,51 RAYMOND JAMES MICROCAPS A EUR CAP
28/09/2016
136,29 RAYMOND JAMES MICROCAPS A EUR CAP
27/09/2016
136,06 RAYMOND JAMES MICROCAPS A EUR CAP
26/09/2016
136,30 RAYMOND JAMES MICROCAPS A EUR CAP
25/09/2016
136,16 RAYMOND JAMES MICROCAPS A EUR CAP
24/09/2016
136,16 RAYMOND JAMES MICROCAPS A EUR CAP
23/09/2016
136,16 RAYMOND JAMES MICROCAPS A EUR CAP
22/09/2016
135,91 RAYMOND JAMES MICROCAPS A EUR CAP
21/09/2016
135,49 RAYMOND JAMES MICROCAPS A EUR CAP
20/09/2016
134,83 RAYMOND JAMES MICROCAPS A EUR CAP
19/09/2016
134,77 RAYMOND JAMES MICROCAPS A EUR CAP
18/09/2016
134,30 RAYMOND JAMES MICROCAPS A EUR CAP
17/09/2016
134,30 RAYMOND JAMES MICROCAPS A EUR CAP
16/09/2016
134,30 RAYMOND JAMES MICROCAPS A EUR CAP
15/09/2016
134,20 RAYMOND JAMES MICROCAPS A EUR CAP
14/09/2016
134,24 RAYMOND JAMES MICROCAPS A EUR CAP
13/09/2016
134,08 RAYMOND JAMES MICROCAPS A EUR CAP
12/09/2016
133,88 RAYMOND JAMES MICROCAPS A EUR CAP
11/09/2016
134,07 RAYMOND JAMES MICROCAPS A EUR CAP
10/09/2016
134,07 RAYMOND JAMES MICROCAPS A EUR CAP
09/09/2016
134,07 RAYMOND JAMES MICROCAPS A EUR CAP
08/09/2016
133,87 RAYMOND JAMES MICROCAPS A EUR CAP
07/09/2016
133,71 RAYMOND JAMES MICROCAPS A EUR CAP
06/09/2016
133,65 RAYMOND JAMES MICROCAPS A EUR CAP
05/09/2016
133,86 RAYMOND JAMES MICROCAPS A EUR CAP
04/09/2016
133,54 RAYMOND JAMES MICROCAPS A EUR CAP
03/09/2016
133,54 RAYMOND JAMES MICROCAPS A EUR CAP
02/09/2016
133,54 RAYMOND JAMES MICROCAPS A EUR CAP
01/09/2016
133,14 RAYMOND JAMES MICROCAPS A EUR CAP
31/08/2016
133,47 RAYMOND JAMES MICROCAPS A EUR CAP
30/08/2016
133,38 RAYMOND JAMES MICROCAPS A EUR CAP
29/08/2016
133,07 RAYMOND JAMES MICROCAPS A EUR CAP
28/08/2016
133,28 RAYMOND JAMES MICROCAPS A EUR CAP
27/08/2016
133,28 RAYMOND JAMES MICROCAPS A EUR CAP
26/08/2016
133,28 RAYMOND JAMES MICROCAPS A EUR CAP
25/08/2016
132,93 RAYMOND JAMES MICROCAPS A EUR CAP
24/08/2016
132,81 RAYMOND JAMES MICROCAPS A EUR CAP
23/08/2016
132,76 RAYMOND JAMES MICROCAPS A EUR CAP
22/08/2016
132,70 RAYMOND JAMES MICROCAPS A EUR CAP
21/08/2016
132,81 RAYMOND JAMES MICROCAPS A EUR CAP
20/08/2016
132,81 RAYMOND JAMES MICROCAPS A EUR CAP
19/08/2016
132,81 RAYMOND JAMES MICROCAPS A EUR CAP
18/08/2016
133,07 RAYMOND JAMES MICROCAPS A EUR CAP
17/08/2016
132,94 RAYMOND JAMES MICROCAPS A EUR CAP
16/08/2016
132,85 RAYMOND JAMES MICROCAPS A EUR CAP
15/08/2016
132,73 RAYMOND JAMES MICROCAPS A EUR CAP
14/08/2016
132,73 RAYMOND JAMES MICROCAPS A EUR CAP
13/08/2016
132,73 RAYMOND JAMES MICROCAPS A EUR CAP
12/08/2016
132,73 RAYMOND JAMES MICROCAPS A EUR CAP
11/08/2016
132,67 RAYMOND JAMES MICROCAPS A EUR CAP
10/08/2016
132,56 RAYMOND JAMES MICROCAPS A EUR CAP
09/08/2016
132,46 RAYMOND JAMES MICROCAPS A EUR CAP
08/08/2016
131,78 RAYMOND JAMES MICROCAPS A EUR CAP
07/08/2016
131,52 RAYMOND JAMES MICROCAPS A EUR CAP
06/08/2016
131,52 RAYMOND JAMES MICROCAPS A EUR CAP
05/08/2016
131,52 RAYMOND JAMES MICROCAPS A EUR CAP
04/08/2016
131,63 RAYMOND JAMES MICROCAPS A EUR CAP
03/08/2016
131,11 RAYMOND JAMES MICROCAPS A EUR CAP
02/08/2016
131,45 RAYMOND JAMES MICROCAPS A EUR CAP
01/08/2016
131,37 RAYMOND JAMES MICROCAPS A EUR CAP
31/07/2016
131,43 RAYMOND JAMES MICROCAPS A EUR CAP
30/07/2016
131,43 RAYMOND JAMES MICROCAPS A EUR CAP
29/07/2016
131,43 RAYMOND JAMES MICROCAPS A EUR CAP
28/07/2016
131,89 RAYMOND JAMES MICROCAPS A EUR CAP
27/07/2016
131,58 RAYMOND JAMES MICROCAPS A EUR CAP
26/07/2016
131,35 RAYMOND JAMES MICROCAPS A EUR CAP
25/07/2016
130,95 RAYMOND JAMES MICROCAPS A EUR CAP
24/07/2016
130,32 RAYMOND JAMES MICROCAPS A EUR CAP
23/07/2016
130,32 RAYMOND JAMES MICROCAPS A EUR CAP
22/07/2016
130,32 RAYMOND JAMES MICROCAPS A EUR CAP
21/07/2016
130,50 RAYMOND JAMES MICROCAPS A EUR CAP
20/07/2016
130,11 RAYMOND JAMES MICROCAPS A EUR CAP
19/07/2016
130,13 RAYMOND JAMES MICROCAPS A EUR CAP
18/07/2016
129,93 RAYMOND JAMES MICROCAPS A EUR CAP
17/07/2016
129,46 RAYMOND JAMES MICROCAPS A EUR CAP
16/07/2016
129,46 RAYMOND JAMES MICROCAPS A EUR CAP
15/07/2016
129,46 RAYMOND JAMES MICROCAPS A EUR CAP
14/07/2016
129,57 RAYMOND JAMES MICROCAPS A EUR CAP
13/07/2016
129,57 RAYMOND JAMES MICROCAPS A EUR CAP
12/07/2016
129,50 RAYMOND JAMES MICROCAPS A EUR CAP
11/07/2016
129,24 RAYMOND JAMES MICROCAPS A EUR CAP
10/07/2016
128,78 RAYMOND JAMES MICROCAPS A EUR CAP
09/07/2016
128,78 RAYMOND JAMES MICROCAPS A EUR CAP
08/07/2016
128,78 RAYMOND JAMES MICROCAPS A EUR CAP
07/07/2016
128,63 RAYMOND JAMES MICROCAPS A EUR CAP
06/07/2016
128,08 RAYMOND JAMES MICROCAPS A EUR CAP
05/07/2016
129,38 RAYMOND JAMES MICROCAPS A EUR CAP
04/07/2016
130,14 RAYMOND JAMES MICROCAPS A EUR CAP
03/07/2016
129,97 RAYMOND JAMES MICROCAPS A EUR CAP
02/07/2016
129,97 RAYMOND JAMES MICROCAPS A EUR CAP
01/07/2016
129,97 RAYMOND JAMES MICROCAPS A EUR CAP
30/06/2016
129,22 RAYMOND JAMES MICROCAPS A EUR CAP
29/06/2016
128,47 RAYMOND JAMES MICROCAPS A EUR CAP
28/06/2016
127,35 RAYMOND JAMES MICROCAPS A EUR CAP
27/06/2016
126,25 RAYMOND JAMES MICROCAPS A EUR CAP
26/06/2016
127,29 RAYMOND JAMES MICROCAPS A EUR CAP
25/06/2016
127,29 RAYMOND JAMES MICROCAPS A EUR CAP
24/06/2016
127,29 RAYMOND JAMES MICROCAPS A EUR CAP
23/06/2016
129,39 RAYMOND JAMES MICROCAPS A EUR CAP
22/06/2016
129,11 RAYMOND JAMES MICROCAPS A EUR CAP
21/06/2016
129,34 RAYMOND JAMES MICROCAPS A EUR CAP
20/06/2016
128,66 RAYMOND JAMES MICROCAPS A EUR CAP
19/06/2016
127,29 RAYMOND JAMES MICROCAPS A EUR CAP
18/06/2016
127,29 RAYMOND JAMES MICROCAPS A EUR CAP
17/06/2016
127,29 RAYMOND JAMES MICROCAPS A EUR CAP
16/06/2016
127,18 RAYMOND JAMES MICROCAPS A EUR CAP
15/06/2016
128,05 RAYMOND JAMES MICROCAPS A EUR CAP
14/06/2016
128,17 RAYMOND JAMES MICROCAPS A EUR CAP
13/06/2016
129,30 RAYMOND JAMES MICROCAPS A EUR CAP
12/06/2016
130,31 RAYMOND JAMES MICROCAPS A EUR CAP
11/06/2016
130,31 RAYMOND JAMES MICROCAPS A EUR CAP
10/06/2016
130,31 RAYMOND JAMES MICROCAPS A EUR CAP
09/06/2016
131,26 RAYMOND JAMES MICROCAPS A EUR CAP
08/06/2016
131,17 RAYMOND JAMES MICROCAPS A EUR CAP
07/06/2016
131,22 RAYMOND JAMES MICROCAPS A EUR CAP
06/06/2016
131,01 RAYMOND JAMES MICROCAPS A EUR CAP
05/06/2016
130,91 RAYMOND JAMES MICROCAPS A EUR CAP
04/06/2016
130,91 RAYMOND JAMES MICROCAPS A EUR CAP
03/06/2016
130,91 RAYMOND JAMES MICROCAPS A EUR CAP
02/06/2016
130,56 RAYMOND JAMES MICROCAPS A EUR CAP
01/06/2016
130,24 RAYMOND JAMES MICROCAPS A EUR CAP
31/05/2016
130,51 RAYMOND JAMES MICROCAPS A EUR CAP
30/05/2016
130,25 RAYMOND JAMES MICROCAPS A EUR CAP
29/05/2016
130,38 RAYMOND JAMES MICROCAPS A EUR CAP
28/05/2016
130,38 RAYMOND JAMES MICROCAPS A EUR CAP
27/05/2016
130,38 RAYMOND JAMES MICROCAPS A EUR CAP
26/05/2016
129,61 RAYMOND JAMES MICROCAPS A EUR CAP
25/05/2016
129,16 RAYMOND JAMES MICROCAPS A EUR CAP
24/05/2016
128,33 RAYMOND JAMES MICROCAPS A EUR CAP
23/05/2016
128,28 RAYMOND JAMES MICROCAPS A EUR CAP
22/05/2016
128,12 RAYMOND JAMES MICROCAPS A EUR CAP
21/05/2016
128,12 RAYMOND JAMES MICROCAPS A EUR CAP
20/05/2016
128,12 RAYMOND JAMES MICROCAPS A EUR CAP
19/05/2016
128,13 RAYMOND JAMES MICROCAPS A EUR CAP
18/05/2016
127,94 RAYMOND JAMES MICROCAPS A EUR CAP
17/05/2016
128,08 RAYMOND JAMES MICROCAPS A EUR CAP
16/05/2016
128,73 RAYMOND JAMES MICROCAPS A EUR CAP
15/05/2016
128,73 RAYMOND JAMES MICROCAPS A EUR CAP
14/05/2016
128,73 RAYMOND JAMES MICROCAPS A EUR CAP
13/05/2016
128,73 RAYMOND JAMES MICROCAPS A EUR CAP
12/05/2016
127,67 RAYMOND JAMES MICROCAPS A EUR CAP
11/05/2016
127,39 RAYMOND JAMES MICROCAPS A EUR CAP
10/05/2016
127,24 RAYMOND JAMES MICROCAPS A EUR CAP
09/05/2016
127,01 RAYMOND JAMES MICROCAPS A EUR CAP
08/05/2016
126,99 RAYMOND JAMES MICROCAPS A EUR CAP
07/05/2016
126,99 RAYMOND JAMES MICROCAPS A EUR CAP
06/05/2016
126,99 RAYMOND JAMES MICROCAPS A EUR CAP
05/05/2016
127,04 RAYMOND JAMES MICROCAPS A EUR CAP
04/05/2016
127,04 RAYMOND JAMES MICROCAPS A EUR CAP
03/05/2016
126,90 RAYMOND JAMES MICROCAPS A EUR CAP
02/05/2016
127,61 RAYMOND JAMES MICROCAPS A EUR CAP
01/05/2016
127,40 RAYMOND JAMES MICROCAPS A EUR CAP
30/04/2016
127,40 RAYMOND JAMES MICROCAPS A EUR CAP
29/04/2016
127,40 RAYMOND JAMES MICROCAPS A EUR CAP
28/04/2016
127,35 RAYMOND JAMES MICROCAPS A EUR CAP
27/04/2016
127,67 RAYMOND JAMES MICROCAPS A EUR CAP
26/04/2016
127,19 RAYMOND JAMES MICROCAPS A EUR CAP
25/04/2016
126,84 RAYMOND JAMES MICROCAPS A EUR CAP
24/04/2016
127,08 RAYMOND JAMES MICROCAPS A EUR CAP
23/04/2016
127,08 RAYMOND JAMES MICROCAPS A EUR CAP
22/04/2016
127,08 RAYMOND JAMES MICROCAPS A EUR CAP
21/04/2016
126,88 RAYMOND JAMES MICROCAPS A EUR CAP
20/04/2016
126,70 RAYMOND JAMES MICROCAPS A EUR CAP
19/04/2016
126,55 RAYMOND JAMES MICROCAPS A EUR CAP
18/04/2016
126,66 RAYMOND JAMES MICROCAPS A EUR CAP
17/04/2016
126,63 RAYMOND JAMES MICROCAPS A EUR CAP
16/04/2016
126,63 RAYMOND JAMES MICROCAPS A EUR CAP
15/04/2016
126,63 RAYMOND JAMES MICROCAPS A EUR CAP
14/04/2016
126,49 RAYMOND JAMES MICROCAPS A EUR CAP
13/04/2016
126,31 RAYMOND JAMES MICROCAPS A EUR CAP
12/04/2016
125,95 RAYMOND JAMES MICROCAPS A EUR CAP
11/04/2016
125,94 RAYMOND JAMES MICROCAPS A EUR CAP
10/04/2016
125,65 RAYMOND JAMES MICROCAPS A EUR CAP
09/04/2016
125,65 RAYMOND JAMES MICROCAPS A EUR CAP
08/04/2016
125,65 RAYMOND JAMES MICROCAPS A EUR CAP
07/04/2016
125,84 RAYMOND JAMES MICROCAPS A EUR CAP
06/04/2016
125,61 RAYMOND JAMES MICROCAPS A EUR CAP
05/04/2016
125,32 RAYMOND JAMES MICROCAPS A EUR CAP
04/04/2016
125,36 RAYMOND JAMES MICROCAPS A EUR CAP
03/04/2016
125,03 RAYMOND JAMES MICROCAPS A EUR CAP
02/04/2016
125,03 RAYMOND JAMES MICROCAPS A EUR CAP
01/04/2016
125,03 RAYMOND JAMES MICROCAPS A EUR CAP
31/03/2016
124,76 RAYMOND JAMES MICROCAPS A EUR CAP
30/03/2016
124,38 RAYMOND JAMES MICROCAPS A EUR CAP
29/03/2016
123,55 RAYMOND JAMES MICROCAPS A EUR CAP
28/03/2016
123,81 RAYMOND JAMES MICROCAPS A EUR CAP
27/03/2016
123,81 RAYMOND JAMES MICROCAPS A EUR CAP
26/03/2016
123,81 RAYMOND JAMES MICROCAPS A EUR CAP
25/03/2016
123,81 RAYMOND JAMES MICROCAPS A EUR CAP
24/03/2016
123,81 RAYMOND JAMES MICROCAPS A EUR CAP
23/03/2016
123,65 RAYMOND JAMES MICROCAPS A EUR CAP
22/03/2016
123,92 RAYMOND JAMES MICROCAPS A EUR CAP
21/03/2016
123,84 RAYMOND JAMES MICROCAPS A EUR CAP
20/03/2016
123,61 RAYMOND JAMES MICROCAPS A EUR CAP
19/03/2016
123,61 RAYMOND JAMES MICROCAPS A EUR CAP
18/03/2016
123,61 RAYMOND JAMES MICROCAPS A EUR CAP
17/03/2016
123,63 RAYMOND JAMES MICROCAPS A EUR CAP
16/03/2016
123,73 RAYMOND JAMES MICROCAPS A EUR CAP
15/03/2016
123,63 RAYMOND JAMES MICROCAPS A EUR CAP
14/03/2016
123,05 RAYMOND JAMES MICROCAPS A EUR CAP
13/03/2016
122,78 RAYMOND JAMES MICROCAPS A EUR CAP
12/03/2016
122,78 RAYMOND JAMES MICROCAPS A EUR CAP
11/03/2016
122,78 RAYMOND JAMES MICROCAPS A EUR CAP
10/03/2016
122,13 RAYMOND JAMES MICROCAPS A EUR CAP
09/03/2016
122,31 RAYMOND JAMES MICROCAPS A EUR CAP
08/03/2016
122,37 RAYMOND JAMES MICROCAPS A EUR CAP
07/03/2016
122,19 RAYMOND JAMES MICROCAPS A EUR CAP
06/03/2016
121,72 RAYMOND JAMES MICROCAPS A EUR CAP
05/03/2016
121,72 RAYMOND JAMES MICROCAPS A EUR CAP
04/03/2016
121,72 RAYMOND JAMES MICROCAPS A EUR CAP
03/03/2016
121,28 RAYMOND JAMES MICROCAPS A EUR CAP
02/03/2016
121,47 RAYMOND JAMES MICROCAPS A EUR CAP
01/03/2016
121,51 RAYMOND JAMES MICROCAPS A EUR CAP
29/02/2016
120,68 RAYMOND JAMES MICROCAPS A EUR CAP
28/02/2016
120,30 RAYMOND JAMES MICROCAPS A EUR CAP
27/02/2016
120,30 RAYMOND JAMES MICROCAPS A EUR CAP
26/02/2016
120,30 RAYMOND JAMES MICROCAPS A EUR CAP
25/02/2016
119,40 RAYMOND JAMES MICROCAPS A EUR CAP
24/02/2016
119,05 RAYMOND JAMES MICROCAPS A EUR CAP
23/02/2016
119,57 RAYMOND JAMES MICROCAPS A EUR CAP
22/02/2016
119,23 RAYMOND JAMES MICROCAPS A EUR CAP
21/02/2016
118,84 RAYMOND JAMES MICROCAPS A EUR CAP
20/02/2016
118,84 RAYMOND JAMES MICROCAPS A EUR CAP
19/02/2016
118,84 RAYMOND JAMES MICROCAPS A EUR CAP
18/02/2016
118,95 RAYMOND JAMES MICROCAPS A EUR CAP
17/02/2016
117,97 RAYMOND JAMES MICROCAPS A EUR CAP
16/02/2016
116,75 RAYMOND JAMES MICROCAPS A EUR CAP
15/02/2016
116,31 RAYMOND JAMES MICROCAPS A EUR CAP
14/02/2016
114,77 RAYMOND JAMES MICROCAPS A EUR CAP
13/02/2016
114,77 RAYMOND JAMES MICROCAPS A EUR CAP
12/02/2016
114,77 RAYMOND JAMES MICROCAPS A EUR CAP
11/02/2016
114,20 RAYMOND JAMES MICROCAPS A EUR CAP
10/02/2016
115,34 RAYMOND JAMES MICROCAPS A EUR CAP
09/02/2016
114,40 RAYMOND JAMES MICROCAPS A EUR CAP
08/02/2016
116,39 RAYMOND JAMES MICROCAPS A EUR CAP
07/02/2016
118,01 RAYMOND JAMES MICROCAPS A EUR CAP
06/02/2016
118,01 RAYMOND JAMES MICROCAPS A EUR CAP
05/02/2016
118,01 RAYMOND JAMES MICROCAPS A EUR CAP
04/02/2016
118,19 RAYMOND JAMES MICROCAPS A EUR CAP
03/02/2016
118,25 RAYMOND JAMES MICROCAPS A EUR CAP
02/02/2016
118,73 RAYMOND JAMES MICROCAPS A EUR CAP
01/02/2016
119,49 RAYMOND JAMES MICROCAPS A EUR CAP
31/01/2016
119,19 RAYMOND JAMES MICROCAPS A EUR CAP
30/01/2016
119,19 RAYMOND JAMES MICROCAPS A EUR CAP
29/01/2016
119,19 RAYMOND JAMES MICROCAPS A EUR CAP
28/01/2016
118,57 RAYMOND JAMES MICROCAPS A EUR CAP
27/01/2016
118,64 RAYMOND JAMES MICROCAPS A EUR CAP
26/01/2016
118,24 RAYMOND JAMES MICROCAPS A EUR CAP
25/01/2016
118,13 RAYMOND JAMES MICROCAPS A EUR CAP
24/01/2016
117,97 RAYMOND JAMES MICROCAPS A EUR CAP
23/01/2016
117,97 RAYMOND JAMES MICROCAPS A EUR CAP
22/01/2016
117,97 RAYMOND JAMES MICROCAPS A EUR CAP
21/01/2016
116,80 RAYMOND JAMES MICROCAPS A EUR CAP
20/01/2016
116,78 RAYMOND JAMES MICROCAPS A EUR CAP
19/01/2016
119,31 RAYMOND JAMES MICROCAPS A EUR CAP
18/01/2016
118,96 RAYMOND JAMES MICROCAPS A EUR CAP
17/01/2016
119,94 RAYMOND JAMES MICROCAPS A EUR CAP
16/01/2016
119,94 RAYMOND JAMES MICROCAPS A EUR CAP
15/01/2016
119,94 RAYMOND JAMES MICROCAPS A EUR CAP
14/01/2016
121,11 RAYMOND JAMES MICROCAPS A EUR CAP
13/01/2016
122,11 RAYMOND JAMES MICROCAPS A EUR CAP
12/01/2016
122,34 RAYMOND JAMES MICROCAPS A EUR CAP
11/01/2016
121,57 RAYMOND JAMES MICROCAPS A EUR CAP
10/01/2016
121,95 RAYMOND JAMES MICROCAPS A EUR CAP
09/01/2016
121,95 RAYMOND JAMES MICROCAPS A EUR CAP
08/01/2016
121,95 RAYMOND JAMES MICROCAPS A EUR CAP
07/01/2016
121,81 RAYMOND JAMES MICROCAPS A EUR CAP
06/01/2016
122,88 RAYMOND JAMES MICROCAPS A EUR CAP
05/01/2016
123,39 RAYMOND JAMES MICROCAPS A EUR CAP
04/01/2016
122,98 RAYMOND JAMES MICROCAPS A EUR CAP
03/01/2016
123,83 RAYMOND JAMES MICROCAPS A EUR CAP
02/01/2016
123,83 RAYMOND JAMES MICROCAPS A EUR CAP
01/01/2016
123,83 RAYMOND JAMES MICROCAPS A EUR CAP
31/12/2015
123,83 RAYMOND JAMES MICROCAPS A EUR CAP
30/12/2015
123,43 RAYMOND JAMES MICROCAPS A EUR CAP
29/12/2015
123,09 RAYMOND JAMES MICROCAPS A EUR CAP
28/12/2015
122,39 RAYMOND JAMES MICROCAPS A EUR CAP
27/12/2015
122,71 RAYMOND JAMES MICROCAPS A EUR CAP
26/12/2015
122,71 RAYMOND JAMES MICROCAPS A EUR CAP
25/12/2015
122,71 RAYMOND JAMES MICROCAPS A EUR CAP
24/12/2015
122,71 RAYMOND JAMES MICROCAPS A EUR CAP
23/12/2015
122,47 RAYMOND JAMES MICROCAPS A EUR CAP
22/12/2015
122,30 RAYMOND JAMES MICROCAPS A EUR CAP
21/12/2015
122,47 RAYMOND JAMES MICROCAPS A EUR CAP
20/12/2015
123,05 RAYMOND JAMES MICROCAPS A EUR CAP
19/12/2015
123,05 RAYMOND JAMES MICROCAPS A EUR CAP
18/12/2015
123,05 RAYMOND JAMES MICROCAPS A EUR CAP
17/12/2015
122,62 RAYMOND JAMES MICROCAPS A EUR CAP
16/12/2015
121,89 RAYMOND JAMES MICROCAPS A EUR CAP
15/12/2015
122,02 RAYMOND JAMES MICROCAPS A EUR CAP
14/12/2015
121,92 RAYMOND JAMES MICROCAPS A EUR CAP
13/12/2015
122,25 RAYMOND JAMES MICROCAPS A EUR CAP
12/12/2015
122,25 RAYMOND JAMES MICROCAPS A EUR CAP
11/12/2015
122,25 RAYMOND JAMES MICROCAPS A EUR CAP
10/12/2015
122,33 RAYMOND JAMES MICROCAPS A EUR CAP
09/12/2015
122,86 RAYMOND JAMES MICROCAPS A EUR CAP
08/12/2015
123,05 RAYMOND JAMES MICROCAPS A EUR CAP
07/12/2015
123,27 RAYMOND JAMES MICROCAPS A EUR CAP
06/12/2015
122,81 RAYMOND JAMES MICROCAPS A EUR CAP
05/12/2015
122,81 RAYMOND JAMES MICROCAPS A EUR CAP
04/12/2015
122,81 RAYMOND JAMES MICROCAPS A EUR CAP
03/12/2015
122,85 RAYMOND JAMES MICROCAPS A EUR CAP
02/12/2015
122,93 RAYMOND JAMES MICROCAPS A EUR CAP
01/12/2015
122,85 RAYMOND JAMES MICROCAPS A EUR CAP
30/11/2015
122,18 RAYMOND JAMES MICROCAPS A EUR CAP
29/11/2015
121,89 RAYMOND JAMES MICROCAPS A EUR CAP
28/11/2015
121,89 RAYMOND JAMES MICROCAPS A EUR CAP
27/11/2015
121,89 RAYMOND JAMES MICROCAPS A EUR CAP
26/11/2015
121,55 RAYMOND JAMES MICROCAPS A EUR CAP
25/11/2015
121,48 RAYMOND JAMES MICROCAPS A EUR CAP
24/11/2015
121,14 RAYMOND JAMES MICROCAPS A EUR CAP
23/11/2015
120,62 RAYMOND JAMES MICROCAPS A EUR CAP
22/11/2015
120,95 RAYMOND JAMES MICROCAPS A EUR CAP
21/11/2015
120,95 RAYMOND JAMES MICROCAPS A EUR CAP
20/11/2015
120,95 RAYMOND JAMES MICROCAPS A EUR CAP
19/11/2015
121,27 RAYMOND JAMES MICROCAPS A EUR CAP
18/11/2015
121,29 RAYMOND JAMES MICROCAPS A EUR CAP
17/11/2015
121,34 RAYMOND JAMES MICROCAPS A EUR CAP
16/11/2015
120,96 RAYMOND JAMES MICROCAPS A EUR CAP
15/11/2015
121,07 RAYMOND JAMES MICROCAPS A EUR CAP
14/11/2015
121,07 RAYMOND JAMES MICROCAPS A EUR CAP
13/11/2015
121,07 RAYMOND JAMES MICROCAPS A EUR CAP
12/11/2015
120,97 RAYMOND JAMES MICROCAPS A EUR CAP
11/11/2015
120,71 RAYMOND JAMES MICROCAPS A EUR CAP
10/11/2015
120,71 RAYMOND JAMES MICROCAPS A EUR CAP
09/11/2015
120,97 RAYMOND JAMES MICROCAPS A EUR CAP
08/11/2015
120,95 RAYMOND JAMES MICROCAPS A EUR CAP
07/11/2015
120,95 RAYMOND JAMES MICROCAPS A EUR CAP
06/11/2015
120,95 RAYMOND JAMES MICROCAPS A EUR CAP
05/11/2015
120,24 RAYMOND JAMES MICROCAPS A EUR CAP
04/11/2015
120,56 RAYMOND JAMES MICROCAPS A EUR CAP
03/11/2015
120,65 RAYMOND JAMES MICROCAPS A EUR CAP
02/11/2015
120,40 RAYMOND JAMES MICROCAPS A EUR CAP
01/11/2015
120,33 RAYMOND JAMES MICROCAPS A EUR CAP
31/10/2015
120,33 RAYMOND JAMES MICROCAPS A EUR CAP
30/10/2015
120,33 RAYMOND JAMES MICROCAPS A EUR CAP
29/10/2015
119,83 RAYMOND JAMES MICROCAPS A EUR CAP
28/10/2015
119,51 RAYMOND JAMES MICROCAPS A EUR CAP
27/10/2015
119,49 RAYMOND JAMES MICROCAPS A EUR CAP
26/10/2015
119,83 RAYMOND JAMES MICROCAPS A EUR CAP
25/10/2015
119,97 RAYMOND JAMES MICROCAPS A EUR CAP
24/10/2015
119,97 RAYMOND JAMES MICROCAPS A EUR CAP
23/10/2015
119,97 RAYMOND JAMES MICROCAPS A EUR CAP
22/10/2015
119,38 RAYMOND JAMES MICROCAPS A EUR CAP
21/10/2015
119,02 RAYMOND JAMES MICROCAPS A EUR CAP
20/10/2015
119,12 RAYMOND JAMES MICROCAPS A EUR CAP
19/10/2015
119,54 RAYMOND JAMES MICROCAPS A EUR CAP
18/10/2015
119,52 RAYMOND JAMES MICROCAPS A EUR CAP
17/10/2015
119,52 RAYMOND JAMES MICROCAPS A EUR CAP
16/10/2015
119,52 RAYMOND JAMES MICROCAPS A EUR CAP
15/10/2015
119,25 RAYMOND JAMES MICROCAPS A EUR CAP
14/10/2015
119,25 RAYMOND JAMES MICROCAPS A EUR CAP
13/10/2015
119,44 RAYMOND JAMES MICROCAPS A EUR CAP
12/10/2015
119,53 RAYMOND JAMES MICROCAPS A EUR CAP
11/10/2015
119,30 RAYMOND JAMES MICROCAPS A EUR CAP
10/10/2015
119,30 RAYMOND JAMES MICROCAPS A EUR CAP
09/10/2015
119,30 RAYMOND JAMES MICROCAPS A EUR CAP
08/10/2015
119,15 RAYMOND JAMES MICROCAPS A EUR CAP
07/10/2015
119,17 RAYMOND JAMES MICROCAPS A EUR CAP
06/10/2015
119,06 RAYMOND JAMES MICROCAPS A EUR CAP
05/10/2015
118,84 RAYMOND JAMES MICROCAPS A EUR CAP
04/10/2015
118,15 RAYMOND JAMES MICROCAPS A EUR CAP
03/10/2015
118,15 RAYMOND JAMES MICROCAPS A EUR CAP
02/10/2015
118,15 RAYMOND JAMES MICROCAPS A EUR CAP
01/10/2015
118,16 RAYMOND JAMES MICROCAPS A EUR CAP
30/09/2015
117,93 RAYMOND JAMES MICROCAPS A EUR CAP
29/09/2015
117,09 RAYMOND JAMES MICROCAPS A EUR CAP
28/09/2015
117,55 RAYMOND JAMES MICROCAPS A EUR CAP
27/09/2015
116,85 RAYMOND JAMES MICROCAPS A EUR CAP
26/09/2015
116,85 RAYMOND JAMES MICROCAPS A EUR CAP
25/09/2015
116,85 RAYMOND JAMES MICROCAPS A EUR CAP
24/09/2015
116,34 RAYMOND JAMES MICROCAPS A EUR CAP
23/09/2015
117,35 RAYMOND JAMES MICROCAPS A EUR CAP
22/09/2015
117,77 RAYMOND JAMES MICROCAPS A EUR CAP
21/09/2015
118,77 RAYMOND JAMES MICROCAPS A EUR CAP
20/09/2015
118,76 RAYMOND JAMES MICROCAPS A EUR CAP
19/09/2015
118,76 RAYMOND JAMES MICROCAPS A EUR CAP
18/09/2015
118,76 RAYMOND JAMES MICROCAPS A EUR CAP
17/09/2015
119,25 RAYMOND JAMES MICROCAPS A EUR CAP
16/09/2015
119,06 RAYMOND JAMES MICROCAPS A EUR CAP
15/09/2015
118,94 RAYMOND JAMES MICROCAPS A EUR CAP
14/09/2015
118,99 RAYMOND JAMES MICROCAPS A EUR CAP
13/09/2015
119,11 RAYMOND JAMES MICROCAPS A EUR CAP
12/09/2015
119,11 RAYMOND JAMES MICROCAPS A EUR CAP
11/09/2015
119,11 RAYMOND JAMES MICROCAPS A EUR CAP
10/09/2015
119,50 RAYMOND JAMES MICROCAPS A EUR CAP
09/09/2015
119,65 RAYMOND JAMES MICROCAPS A EUR CAP
08/09/2015
119,72 RAYMOND JAMES MICROCAPS A EUR CAP
07/09/2015
119,71 RAYMOND JAMES MICROCAPS A EUR CAP
06/09/2015
119,81 RAYMOND JAMES MICROCAPS A EUR CAP
05/09/2015
119,81 RAYMOND JAMES MICROCAPS A EUR CAP
04/09/2015
119,81 RAYMOND JAMES MICROCAPS A EUR CAP
03/09/2015
119,92 RAYMOND JAMES MICROCAPS A EUR CAP
02/09/2015
118,96 RAYMOND JAMES MICROCAPS A EUR CAP
01/09/2015
118,99 RAYMOND JAMES MICROCAPS A EUR CAP
31/08/2015
120,43 RAYMOND JAMES MICROCAPS A EUR CAP
30/08/2015
120,08 RAYMOND JAMES MICROCAPS A EUR CAP
29/08/2015
120,08 RAYMOND JAMES MICROCAPS A EUR CAP
28/08/2015
120,08 RAYMOND JAMES MICROCAPS A EUR CAP
27/08/2015
120,16 RAYMOND JAMES MICROCAPS A EUR CAP
26/08/2015
119,12 RAYMOND JAMES MICROCAPS A EUR CAP
25/08/2015
119,14 RAYMOND JAMES MICROCAPS A EUR CAP
24/08/2015
116,60 RAYMOND JAMES MICROCAPS A EUR CAP
23/08/2015
120,47 RAYMOND JAMES MICROCAPS A EUR CAP
22/08/2015
120,47 RAYMOND JAMES MICROCAPS A EUR CAP
21/08/2015
120,47 RAYMOND JAMES MICROCAPS A EUR CAP
20/08/2015
121,63 RAYMOND JAMES MICROCAPS A EUR CAP
19/08/2015
122,56 RAYMOND JAMES MICROCAPS A EUR CAP
18/08/2015
123,36 RAYMOND JAMES MICROCAPS A EUR CAP
17/08/2015
123,19 RAYMOND JAMES MICROCAPS A EUR CAP
16/08/2015
122,75 RAYMOND JAMES MICROCAPS A EUR CAP
15/08/2015
122,75 RAYMOND JAMES MICROCAPS A EUR CAP
14/08/2015
122,75 RAYMOND JAMES MICROCAPS A EUR CAP
13/08/2015
122,38 RAYMOND JAMES MICROCAPS A EUR CAP
12/08/2015
121,82 RAYMOND JAMES MICROCAPS A EUR CAP
11/08/2015
123,13 RAYMOND JAMES MICROCAPS A EUR CAP
10/08/2015
123,20 RAYMOND JAMES MICROCAPS A EUR CAP
09/08/2015
123,16 RAYMOND JAMES MICROCAPS A EUR CAP
08/08/2015
123,16 RAYMOND JAMES MICROCAPS A EUR CAP
07/08/2015
123,16 RAYMOND JAMES MICROCAPS A EUR CAP
06/08/2015
123,67 RAYMOND JAMES MICROCAPS A EUR CAP
05/08/2015
124,49 RAYMOND JAMES MICROCAPS A EUR CAP
04/08/2015
123,82 RAYMOND JAMES MICROCAPS A EUR CAP
03/08/2015
123,45 RAYMOND JAMES MICROCAPS A EUR CAP
02/08/2015
122,86 RAYMOND JAMES MICROCAPS A EUR CAP
01/08/2015
122,86 RAYMOND JAMES MICROCAPS A EUR CAP
31/07/2015
122,86 RAYMOND JAMES MICROCAPS A EUR CAP
30/07/2015
122,27 RAYMOND JAMES MICROCAPS A EUR CAP
29/07/2015
122,17 RAYMOND JAMES MICROCAPS A EUR CAP
28/07/2015
122,02 RAYMOND JAMES MICROCAPS A EUR CAP
27/07/2015
122,05 RAYMOND JAMES MICROCAPS A EUR CAP
26/07/2015
122,84 RAYMOND JAMES MICROCAPS A EUR CAP
25/07/2015
122,84 RAYMOND JAMES MICROCAPS A EUR CAP
24/07/2015
122,84 RAYMOND JAMES MICROCAPS A EUR CAP
23/07/2015
122,59 RAYMOND JAMES MICROCAPS A EUR CAP
22/07/2015
122,24 RAYMOND JAMES MICROCAPS A EUR CAP
21/07/2015
122,23 RAYMOND JAMES MICROCAPS A EUR CAP
20/07/2015
122,02 RAYMOND JAMES MICROCAPS A EUR CAP
19/07/2015
121,56 RAYMOND JAMES MICROCAPS A EUR CAP
18/07/2015
121,56 RAYMOND JAMES MICROCAPS A EUR CAP
17/07/2015
121,56 RAYMOND JAMES MICROCAPS A EUR CAP
16/07/2015
120,93 RAYMOND JAMES MICROCAPS A EUR CAP
15/07/2015
119,79 RAYMOND JAMES MICROCAPS A EUR CAP
14/07/2015
119,11 RAYMOND JAMES MICROCAPS A EUR CAP
13/07/2015
119,11 RAYMOND JAMES MICROCAPS A EUR CAP
12/07/2015
118,16 RAYMOND JAMES MICROCAPS A EUR CAP
11/07/2015
118,16 RAYMOND JAMES MICROCAPS A EUR CAP
10/07/2015
118,16 RAYMOND JAMES MICROCAPS A EUR CAP
09/07/2015
117,13 RAYMOND JAMES MICROCAPS A EUR CAP
08/07/2015
116,75 RAYMOND JAMES MICROCAPS A EUR CAP
07/07/2015
116,73 RAYMOND JAMES MICROCAPS A EUR CAP
06/07/2015
117,05 RAYMOND JAMES MICROCAPS A EUR CAP
05/07/2015
117,52 RAYMOND JAMES MICROCAPS A EUR CAP
04/07/2015
117,52 RAYMOND JAMES MICROCAPS A EUR CAP
03/07/2015
117,52 RAYMOND JAMES MICROCAPS A EUR CAP
02/07/2015
117,64 RAYMOND JAMES MICROCAPS A EUR CAP
01/07/2015
117,68 RAYMOND JAMES MICROCAPS A EUR CAP
30/06/2015
116,80 RAYMOND JAMES MICROCAPS A EUR CAP
29/06/2015
116,54 RAYMOND JAMES MICROCAPS A EUR CAP
28/06/2015
118,24 RAYMOND JAMES MICROCAPS A EUR CAP
27/06/2015
118,24 RAYMOND JAMES MICROCAPS A EUR CAP
26/06/2015
118,24 RAYMOND JAMES MICROCAPS A EUR CAP
25/06/2015
118,03 RAYMOND JAMES MICROCAPS A EUR CAP
24/06/2015
118,06 RAYMOND JAMES MICROCAPS A EUR CAP
23/06/2015
118,13 RAYMOND JAMES MICROCAPS A EUR CAP
22/06/2015
117,75 RAYMOND JAMES MICROCAPS A EUR CAP
21/06/2015
116,76 RAYMOND JAMES MICROCAPS A EUR CAP
20/06/2015
116,76 RAYMOND JAMES MICROCAPS A EUR CAP
19/06/2015
116,76 RAYMOND JAMES MICROCAPS A EUR CAP
18/06/2015
115,95 RAYMOND JAMES MICROCAPS A EUR CAP
17/06/2015
116,27 RAYMOND JAMES MICROCAPS A EUR CAP
16/06/2015
116,05 RAYMOND JAMES MICROCAPS A EUR CAP
15/06/2015
116,10 RAYMOND JAMES MICROCAPS A EUR CAP
14/06/2015
117,19 RAYMOND JAMES MICROCAPS A EUR CAP
13/06/2015
117,19 RAYMOND JAMES MICROCAPS A EUR CAP
12/06/2015
117,19 RAYMOND JAMES MICROCAPS A EUR CAP
11/06/2015
117,61 RAYMOND JAMES MICROCAPS A EUR CAP
10/06/2015
117,19 RAYMOND JAMES MICROCAPS A EUR CAP
09/06/2015
116,84 RAYMOND JAMES MICROCAPS A EUR CAP
08/06/2015
117,57 RAYMOND JAMES MICROCAPS A EUR CAP
07/06/2015
117,98 RAYMOND JAMES MICROCAPS A EUR CAP
06/06/2015
117,98 RAYMOND JAMES MICROCAPS A EUR CAP
05/06/2015
117,98 RAYMOND JAMES MICROCAPS A EUR CAP
04/06/2015
118,42 RAYMOND JAMES MICROCAPS A EUR CAP
03/06/2015
118,21 RAYMOND JAMES MICROCAPS A EUR CAP
02/06/2015
118,03 RAYMOND JAMES MICROCAPS A EUR CAP
01/06/2015
118,28 RAYMOND JAMES MICROCAPS A EUR CAP
31/05/2015
118,57 RAYMOND JAMES MICROCAPS A EUR CAP
30/05/2015
118,57 RAYMOND JAMES MICROCAPS A EUR CAP
29/05/2015
118,57 RAYMOND JAMES MICROCAPS A EUR CAP
28/05/2015
118,99 RAYMOND JAMES MICROCAPS A EUR CAP
27/05/2015
118,89 RAYMOND JAMES MICROCAPS A EUR CAP
26/05/2015
118,59 RAYMOND JAMES MICROCAPS A EUR CAP
25/05/2015
118,64 RAYMOND JAMES MICROCAPS A EUR CAP
24/05/2015
118,64 RAYMOND JAMES MICROCAPS A EUR CAP
23/05/2015
118,64 RAYMOND JAMES MICROCAPS A EUR CAP
22/05/2015
118,64 RAYMOND JAMES MICROCAPS A EUR CAP
21/05/2015
118,23 RAYMOND JAMES MICROCAPS A EUR CAP
20/05/2015
118,06 RAYMOND JAMES MICROCAPS A EUR CAP
19/05/2015
118,03 RAYMOND JAMES MICROCAPS A EUR CAP
18/05/2015
117,83 RAYMOND JAMES MICROCAPS A EUR CAP
17/05/2015
117,53 RAYMOND JAMES MICROCAPS A EUR CAP
16/05/2015
117,53 RAYMOND JAMES MICROCAPS A EUR CAP
15/05/2015
117,53 RAYMOND JAMES MICROCAPS A EUR CAP
14/05/2015
117,34 RAYMOND JAMES MICROCAPS A EUR CAP
13/05/2015
117,34 RAYMOND JAMES MICROCAPS A EUR CAP
12/05/2015
117,09 RAYMOND JAMES MICROCAPS A EUR CAP
11/05/2015
117,80 RAYMOND JAMES MICROCAPS A EUR CAP
10/05/2015
116,45 RAYMOND JAMES MICROCAPS A EUR CAP
09/05/2015
116,45 RAYMOND JAMES MICROCAPS A EUR CAP
08/05/2015
116,45 RAYMOND JAMES MICROCAPS A EUR CAP
07/05/2015
116,45 RAYMOND JAMES MICROCAPS A EUR CAP
06/05/2015
116,67 RAYMOND JAMES MICROCAPS A EUR CAP
05/05/2015
117,23 RAYMOND JAMES MICROCAPS A EUR CAP
04/05/2015
117,73 RAYMOND JAMES MICROCAPS A EUR CAP
03/05/2015
117,56 RAYMOND JAMES MICROCAPS A EUR CAP
02/05/2015
117,56 RAYMOND JAMES MICROCAPS A EUR CAP
01/05/2015
117,56 RAYMOND JAMES MICROCAPS A EUR CAP
30/04/2015
117,56 RAYMOND JAMES MICROCAPS A EUR CAP
29/04/2015
117,67 RAYMOND JAMES MICROCAPS A EUR CAP
28/04/2015
118,20 RAYMOND JAMES MICROCAPS A EUR CAP
27/04/2015
118,51 RAYMOND JAMES MICROCAPS A EUR CAP
26/04/2015
118,49 RAYMOND JAMES MICROCAPS A EUR CAP
25/04/2015
118,49 RAYMOND JAMES MICROCAPS A EUR CAP
24/04/2015
118,49 RAYMOND JAMES MICROCAPS A EUR CAP
23/04/2015
118,30 RAYMOND JAMES MICROCAPS A EUR CAP
22/04/2015
118,73 RAYMOND JAMES MICROCAPS A EUR CAP
21/04/2015
119,25 RAYMOND JAMES MICROCAPS A EUR CAP
20/04/2015
118,77 RAYMOND JAMES MICROCAPS A EUR CAP
19/04/2015
117,83 RAYMOND JAMES MICROCAPS A EUR CAP
18/04/2015
117,83 RAYMOND JAMES MICROCAPS A EUR CAP
17/04/2015
117,83 RAYMOND JAMES MICROCAPS A EUR CAP
16/04/2015
118,98 RAYMOND JAMES MICROCAPS A EUR CAP
15/04/2015
119,31 RAYMOND JAMES MICROCAPS A EUR CAP
14/04/2015
118,84 RAYMOND JAMES MICROCAPS A EUR CAP
13/04/2015
119,54 RAYMOND JAMES MICROCAPS A EUR CAP
12/04/2015
119,15 RAYMOND JAMES MICROCAPS A EUR CAP
11/04/2015
119,15 RAYMOND JAMES MICROCAPS A EUR CAP
10/04/2015
119,15 RAYMOND JAMES MICROCAPS A EUR CAP
09/04/2015
118,41 RAYMOND JAMES MICROCAPS A EUR CAP
08/04/2015
117,96 RAYMOND JAMES MICROCAPS A EUR CAP
07/04/2015
117,57 RAYMOND JAMES MICROCAPS A EUR CAP
06/04/2015
116,74 RAYMOND JAMES MICROCAPS A EUR CAP
05/04/2015
116,74 RAYMOND JAMES MICROCAPS A EUR CAP
04/04/2015
116,74 RAYMOND JAMES MICROCAPS A EUR CAP
03/04/2015
116,74 RAYMOND JAMES MICROCAPS A EUR CAP
02/04/2015
116,74 RAYMOND JAMES MICROCAPS A EUR CAP
01/04/2015
116,02 RAYMOND JAMES MICROCAPS A EUR CAP
31/03/2015
116,03 RAYMOND JAMES MICROCAPS A EUR CAP
30/03/2015
116,26 RAYMOND JAMES MICROCAPS A EUR CAP
29/03/2015
115,59 RAYMOND JAMES MICROCAPS A EUR CAP
28/03/2015
115,59 RAYMOND JAMES MICROCAPS A EUR CAP
27/03/2015
115,59 RAYMOND JAMES MICROCAPS A EUR CAP
26/03/2015
115,16 RAYMOND JAMES MICROCAPS A EUR CAP
25/03/2015
115,93 RAYMOND JAMES MICROCAPS A EUR CAP
24/03/2015
116,32 RAYMOND JAMES MICROCAPS A EUR CAP
23/03/2015
116,25 RAYMOND JAMES MICROCAPS A EUR CAP
22/03/2015
116,56 RAYMOND JAMES MICROCAPS A EUR CAP
21/03/2015
116,56 RAYMOND JAMES MICROCAPS A EUR CAP
20/03/2015
116,56 RAYMOND JAMES MICROCAPS A EUR CAP
19/03/2015
116,66 RAYMOND JAMES MICROCAPS A EUR CAP
18/03/2015
116,72 RAYMOND JAMES MICROCAPS A EUR CAP
17/03/2015
116,94 RAYMOND JAMES MICROCAPS A EUR CAP
16/03/2015
117,63 RAYMOND JAMES MICROCAPS A EUR CAP
15/03/2015
117,00 RAYMOND JAMES MICROCAPS A EUR CAP
14/03/2015
117,00 RAYMOND JAMES MICROCAPS A EUR CAP
13/03/2015
117,00 RAYMOND JAMES MICROCAPS A EUR CAP
12/03/2015
117,16 RAYMOND JAMES MICROCAPS A EUR CAP
11/03/2015
116,86 RAYMOND JAMES MICROCAPS A EUR CAP
10/03/2015
116,17 RAYMOND JAMES MICROCAPS A EUR CAP
09/03/2015
116,49 RAYMOND JAMES MICROCAPS A EUR CAP
08/03/2015
116,46 RAYMOND JAMES MICROCAPS A EUR CAP
07/03/2015
116,46 RAYMOND JAMES MICROCAPS A EUR CAP
06/03/2015
116,46 RAYMOND JAMES MICROCAPS A EUR CAP
05/03/2015
116,47 RAYMOND JAMES MICROCAPS A EUR CAP
04/03/2015
115,89 RAYMOND JAMES MICROCAPS A EUR CAP
03/03/2015
115,87 RAYMOND JAMES MICROCAPS A EUR CAP
02/03/2015
116,27 RAYMOND JAMES MICROCAPS A EUR CAP
01/03/2015
115,81 RAYMOND JAMES MICROCAPS A EUR CAP
28/02/2015
115,81 RAYMOND JAMES MICROCAPS A EUR CAP
27/02/2015
115,81 RAYMOND JAMES MICROCAPS A EUR CAP
26/02/2015
115,44 RAYMOND JAMES MICROCAPS A EUR CAP
25/02/2015
115,16 RAYMOND JAMES MICROCAPS A EUR CAP
24/02/2015
114,85 RAYMOND JAMES MICROCAPS A EUR CAP
23/02/2015
114,90 RAYMOND JAMES MICROCAPS A EUR CAP
22/02/2015
114,25 RAYMOND JAMES MICROCAPS A EUR CAP
21/02/2015
114,25 RAYMOND JAMES MICROCAPS A EUR CAP
20/02/2015
114,25 RAYMOND JAMES MICROCAPS A EUR CAP
19/02/2015
114,27 RAYMOND JAMES MICROCAPS A EUR CAP
18/02/2015
113,96 RAYMOND JAMES MICROCAPS A EUR CAP
17/02/2015
113,87 RAYMOND JAMES MICROCAPS A EUR CAP
16/02/2015
113,73 RAYMOND JAMES MICROCAPS A EUR CAP
15/02/2015
113,03 RAYMOND JAMES MICROCAPS A EUR CAP
14/02/2015
113,03 RAYMOND JAMES MICROCAPS A EUR CAP
13/02/2015
113,03 RAYMOND JAMES MICROCAPS A EUR CAP
12/02/2015
112,88 RAYMOND JAMES MICROCAPS A EUR CAP
11/02/2015
112,51 RAYMOND JAMES MICROCAPS A EUR CAP
10/02/2015
112,60 RAYMOND JAMES MICROCAPS A EUR CAP
09/02/2015
112,11 RAYMOND JAMES MICROCAPS A EUR CAP
08/02/2015
112,19 RAYMOND JAMES MICROCAPS A EUR CAP
07/02/2015
112,19 RAYMOND JAMES MICROCAPS A EUR CAP
06/02/2015
112,19 RAYMOND JAMES MICROCAPS A EUR CAP
05/02/2015
111,94 RAYMOND JAMES MICROCAPS A EUR CAP
04/02/2015
111,17 RAYMOND JAMES MICROCAPS A EUR CAP
03/02/2015
111,00 RAYMOND JAMES MICROCAPS A EUR CAP
02/02/2015
110,80 RAYMOND JAMES MICROCAPS A EUR CAP
01/02/2015
110,26 RAYMOND JAMES MICROCAPS A EUR CAP
31/01/2015
110,26 RAYMOND JAMES MICROCAPS A EUR CAP
30/01/2015
110,26 RAYMOND JAMES MICROCAPS A EUR CAP
29/01/2015
110,27 RAYMOND JAMES MICROCAPS A EUR CAP
28/01/2015
109,31 RAYMOND JAMES MICROCAPS A EUR CAP
27/01/2015
109,34 RAYMOND JAMES MICROCAPS A EUR CAP
26/01/2015
109,81 RAYMOND JAMES MICROCAPS A EUR CAP
25/01/2015
109,22 RAYMOND JAMES MICROCAPS A EUR CAP
24/01/2015
109,22 RAYMOND JAMES MICROCAPS A EUR CAP
23/01/2015
109,22 RAYMOND JAMES MICROCAPS A EUR CAP
22/01/2015
108,71 RAYMOND JAMES MICROCAPS A EUR CAP
21/01/2015
108,64 RAYMOND JAMES MICROCAPS A EUR CAP
20/01/2015
108,91 RAYMOND JAMES MICROCAPS A EUR CAP
19/01/2015
109,00 RAYMOND JAMES MICROCAPS A EUR CAP
18/01/2015
109,16 RAYMOND JAMES MICROCAPS A EUR CAP
17/01/2015
109,16 RAYMOND JAMES MICROCAPS A EUR CAP
16/01/2015
109,16 RAYMOND JAMES MICROCAPS A EUR CAP
15/01/2015
108,84 RAYMOND JAMES MICROCAPS A EUR CAP
14/01/2015
108,78 RAYMOND JAMES MICROCAPS A EUR CAP
13/01/2015
108,74 RAYMOND JAMES MICROCAPS A EUR CAP
12/01/2015
108,19 RAYMOND JAMES MICROCAPS A EUR CAP
11/01/2015
108,28 RAYMOND JAMES MICROCAPS A EUR CAP
10/01/2015
108,28 RAYMOND JAMES MICROCAPS A EUR CAP
09/01/2015
108,28 RAYMOND JAMES MICROCAPS A EUR CAP
08/01/2015
108,37 RAYMOND JAMES MICROCAPS A EUR CAP
07/01/2015
107,24 RAYMOND JAMES MICROCAPS A EUR CAP
06/01/2015
107,07 RAYMOND JAMES MICROCAPS A EUR CAP
05/01/2015
107,97 RAYMOND JAMES MICROCAPS A EUR CAP
04/01/2015
108,30 RAYMOND JAMES MICROCAPS A EUR CAP
03/01/2015
108,30 RAYMOND JAMES MICROCAPS A EUR CAP
02/01/2015
108,30 RAYMOND JAMES MICROCAPS A EUR CAP
01/01/2015
107,99 RAYMOND JAMES MICROCAPS A EUR CAP
31/12/2014
107,99 RAYMOND JAMES MICROCAPS A EUR CAP
30/12/2014
107,68 RAYMOND JAMES MICROCAPS A EUR CAP
29/12/2014
107,32 RAYMOND JAMES MICROCAPS A EUR CAP
28/12/2014
107,32 RAYMOND JAMES MICROCAPS A EUR CAP
27/12/2014
107,32 RAYMOND JAMES MICROCAPS A EUR CAP
26/12/2014
107,32 RAYMOND JAMES MICROCAPS A EUR CAP
25/12/2014
107,32 RAYMOND JAMES MICROCAPS A EUR CAP
24/12/2014
107,32 RAYMOND JAMES MICROCAPS A EUR CAP
23/12/2014
107,00 RAYMOND JAMES MICROCAPS A EUR CAP
22/12/2014
106,68 RAYMOND JAMES MICROCAPS A EUR CAP
21/12/2014
106,45 RAYMOND JAMES MICROCAPS A EUR CAP
20/12/2014
106,45 RAYMOND JAMES MICROCAPS A EUR CAP
19/12/2014
106,45 RAYMOND JAMES MICROCAPS A EUR CAP
18/12/2014
106,12 RAYMOND JAMES MICROCAPS A EUR CAP
17/12/2014
104,97 RAYMOND JAMES MICROCAPS A EUR CAP
16/12/2014
105,05 RAYMOND JAMES MICROCAPS A EUR CAP
15/12/2014
105,41 RAYMOND JAMES MICROCAPS A EUR CAP
14/12/2014
106,21 RAYMOND JAMES MICROCAPS A EUR CAP
13/12/2014
106,21 RAYMOND JAMES MICROCAPS A EUR CAP
12/12/2014
106,21 RAYMOND JAMES MICROCAPS A EUR CAP
11/12/2014
107,10 RAYMOND JAMES MICROCAPS A EUR CAP
10/12/2014
107,33 RAYMOND JAMES MICROCAPS A EUR CAP
09/12/2014
107,04 RAYMOND JAMES MICROCAPS A EUR CAP
08/12/2014
107,19 RAYMOND JAMES MICROCAPS A EUR CAP
07/12/2014
106,88 RAYMOND JAMES MICROCAPS A EUR CAP
06/12/2014
106,88 RAYMOND JAMES MICROCAPS A EUR CAP
05/12/2014
106,88 RAYMOND JAMES MICROCAPS A EUR CAP
04/12/2014
105,58 RAYMOND JAMES MICROCAPS A EUR CAP
03/12/2014
105,20 RAYMOND JAMES MICROCAPS A EUR CAP
02/12/2014
105,27 RAYMOND JAMES MICROCAPS A EUR CAP
01/12/2014
104,97 RAYMOND JAMES MICROCAPS A EUR CAP
30/11/2014
105,28 RAYMOND JAMES MICROCAPS A EUR CAP
29/11/2014
105,28 RAYMOND JAMES MICROCAPS A EUR CAP
28/11/2014
105,28 RAYMOND JAMES MICROCAPS A EUR CAP
27/11/2014
105,60 RAYMOND JAMES MICROCAPS A EUR CAP
26/11/2014
105,37 RAYMOND JAMES MICROCAPS A EUR CAP
25/11/2014
105,20 RAYMOND JAMES MICROCAPS A EUR CAP
24/11/2014
105,52 RAYMOND JAMES MICROCAPS A EUR CAP
23/11/2014
104,92 RAYMOND JAMES MICROCAPS A EUR CAP
22/11/2014
104,92 RAYMOND JAMES MICROCAPS A EUR CAP
21/11/2014
104,92 RAYMOND JAMES MICROCAPS A EUR CAP
20/11/2014
104,20 RAYMOND JAMES MICROCAPS A EUR CAP
19/11/2014
104,24 RAYMOND JAMES MICROCAPS A EUR CAP
18/11/2014
104,21 RAYMOND JAMES MICROCAPS A EUR CAP
17/11/2014
103,95 RAYMOND JAMES MICROCAPS A EUR CAP
16/11/2014
104,05 RAYMOND JAMES MICROCAPS A EUR CAP
15/11/2014
104,05 RAYMOND JAMES MICROCAPS A EUR CAP
14/11/2014
104,05 RAYMOND JAMES MICROCAPS A EUR CAP
13/11/2014
103,57 RAYMOND JAMES MICROCAPS A EUR CAP
12/11/2014
103,16 RAYMOND JAMES MICROCAPS A EUR CAP
11/11/2014
103,35 RAYMOND JAMES MICROCAPS A EUR CAP
10/11/2014
103,35 RAYMOND JAMES MICROCAPS A EUR CAP
09/11/2014
102,99 RAYMOND JAMES MICROCAPS A EUR CAP
08/11/2014
102,99 RAYMOND JAMES MICROCAPS A EUR CAP
07/11/2014
102,99 RAYMOND JAMES MICROCAPS A EUR CAP
06/11/2014
103,24 RAYMOND JAMES MICROCAPS A EUR CAP
05/11/2014
102,90 RAYMOND JAMES MICROCAPS A EUR CAP
04/11/2014
102,75 RAYMOND JAMES MICROCAPS A EUR CAP
03/11/2014
102,90 RAYMOND JAMES MICROCAPS A EUR CAP
02/11/2014
102,04 RAYMOND JAMES MICROCAPS A EUR CAP
01/11/2014
102,04 RAYMOND JAMES MICROCAPS A EUR CAP
31/10/2014
102,04 RAYMOND JAMES MICROCAPS A EUR CAP
30/10/2014
101,47 RAYMOND JAMES MICROCAPS A EUR CAP
29/10/2014
101,40 RAYMOND JAMES MICROCAPS A EUR CAP
28/10/2014
101,91 RAYMOND JAMES MICROCAPS A EUR CAP
27/10/2014
101,74 RAYMOND JAMES MICROCAPS A EUR CAP
26/10/2014
101,61 RAYMOND JAMES MICROCAPS A EUR CAP
25/10/2014
101,61 RAYMOND JAMES MICROCAPS A EUR CAP
24/10/2014
101,61 RAYMOND JAMES MICROCAPS A EUR CAP
23/10/2014
100,71 RAYMOND JAMES MICROCAPS A EUR CAP
22/10/2014
100,71 RAYMOND JAMES MICROCAPS A EUR CAP
21/10/2014
100,10 RAYMOND JAMES MICROCAPS A EUR CAP
20/10/2014
98,82 RAYMOND JAMES MICROCAPS A EUR CAP
19/10/2014
98,63 RAYMOND JAMES MICROCAPS A EUR CAP
18/10/2014
98,63 RAYMOND JAMES MICROCAPS A EUR CAP
17/10/2014
98,63 RAYMOND JAMES MICROCAPS A EUR CAP
16/10/2014
97,11 RAYMOND JAMES MICROCAPS A EUR CAP
15/10/2014
98,23 RAYMOND JAMES MICROCAPS A EUR CAP
14/10/2014
99,51 RAYMOND JAMES MICROCAPS A EUR CAP
13/10/2014
99,61 RAYMOND JAMES MICROCAPS A EUR CAP
12/10/2014
100,63 RAYMOND JAMES MICROCAPS A EUR CAP
11/10/2014
100,63 RAYMOND JAMES MICROCAPS A EUR CAP
10/10/2014
100,63 RAYMOND JAMES MICROCAPS A EUR CAP
09/10/2014
103,84 RAYMOND JAMES MICROCAPS A EUR CAP
08/10/2014
104,28 RAYMOND JAMES MICROCAPS A EUR CAP
07/10/2014
106,46 RAYMOND JAMES MICROCAPS A EUR CAP
06/10/2014
107,47 RAYMOND JAMES MICROCAPS A EUR CAP
05/10/2014
107,02 RAYMOND JAMES MICROCAPS A EUR CAP
04/10/2014
107,02 RAYMOND JAMES MICROCAPS A EUR CAP
03/10/2014
107,02 RAYMOND JAMES MICROCAPS A EUR CAP
02/10/2014
107,01 RAYMOND JAMES MICROCAPS A EUR CAP
01/10/2014
107,82 RAYMOND JAMES MICROCAPS A EUR CAP
30/09/2014
108,10 RAYMOND JAMES MICROCAPS A EUR CAP
29/09/2014
107,78 RAYMOND JAMES MICROCAPS A EUR CAP
28/09/2014
108,35 RAYMOND JAMES MICROCAPS A EUR CAP
27/09/2014
108,35 RAYMOND JAMES MICROCAPS A EUR CAP
26/09/2014
108,35 RAYMOND JAMES MICROCAPS A EUR CAP
25/09/2014
108,83 RAYMOND JAMES MICROCAPS A EUR CAP
24/09/2014
109,02 RAYMOND JAMES MICROCAPS A EUR CAP
23/09/2014
109,61 RAYMOND JAMES MICROCAPS A EUR CAP
22/09/2014
110,14 RAYMOND JAMES MICROCAPS A EUR CAP
21/09/2014
110,19 RAYMOND JAMES MICROCAPS A EUR CAP
20/09/2014
110,19 RAYMOND JAMES MICROCAPS A EUR CAP
19/09/2014
110,19 RAYMOND JAMES MICROCAPS A EUR CAP
18/09/2014
110,09 RAYMOND JAMES MICROCAPS A EUR CAP
17/09/2014
110,19 RAYMOND JAMES MICROCAPS A EUR CAP
16/09/2014
109,80 RAYMOND JAMES MICROCAPS A EUR CAP
15/09/2014
110,50 RAYMOND JAMES MICROCAPS A EUR CAP
14/09/2014
110,77 RAYMOND JAMES MICROCAPS A EUR CAP
13/09/2014
110,77 RAYMOND JAMES MICROCAPS A EUR CAP
12/09/2014
110,77 RAYMOND JAMES MICROCAPS A EUR CAP
11/09/2014
110,87 RAYMOND JAMES MICROCAPS A EUR CAP
10/09/2014
110,35 RAYMOND JAMES MICROCAPS A EUR CAP
09/09/2014
110,38 RAYMOND JAMES MICROCAPS A EUR CAP
08/09/2014
110,66 RAYMOND JAMES MICROCAPS A EUR CAP
07/09/2014
110,88 RAYMOND JAMES MICROCAPS A EUR CAP
06/09/2014
110,88 RAYMOND JAMES MICROCAPS A EUR CAP
05/09/2014
110,88 RAYMOND JAMES MICROCAPS A EUR CAP
04/09/2014
110,79 RAYMOND JAMES MICROCAPS A EUR CAP
03/09/2014
110,58 RAYMOND JAMES MICROCAPS A EUR CAP
02/09/2014
110,45 RAYMOND JAMES MICROCAPS A EUR CAP
01/09/2014
110,45 RAYMOND JAMES MICROCAPS A EUR CAP
31/08/2014
110,06 RAYMOND JAMES MICROCAPS A EUR CAP
30/08/2014
110,06 RAYMOND JAMES MICROCAPS A EUR CAP
29/08/2014
110,06 RAYMOND JAMES MICROCAPS A EUR CAP
28/08/2014
110,06 RAYMOND JAMES MICROCAPS A EUR CAP
27/08/2014
109,64 RAYMOND JAMES MICROCAPS A EUR CAP
26/08/2014
108,98 RAYMOND JAMES MICROCAPS A EUR CAP
25/08/2014
108,65 RAYMOND JAMES MICROCAPS A EUR CAP
24/08/2014
108,16 RAYMOND JAMES MICROCAPS A EUR CAP
23/08/2014
108,16 RAYMOND JAMES MICROCAPS A EUR CAP
22/08/2014
108,16 RAYMOND JAMES MICROCAPS A EUR CAP
21/08/2014
108,07 RAYMOND JAMES MICROCAPS A EUR CAP
20/08/2014
107,70 RAYMOND JAMES MICROCAPS A EUR CAP
19/08/2014
107,27 RAYMOND JAMES MICROCAPS A EUR CAP
18/08/2014
106,51 RAYMOND JAMES MICROCAPS A EUR CAP
17/08/2014
105,40 RAYMOND JAMES MICROCAPS A EUR CAP
16/08/2014
105,40 RAYMOND JAMES MICROCAPS A EUR CAP
15/08/2014
105,40 RAYMOND JAMES MICROCAPS A EUR CAP
14/08/2014
105,40 RAYMOND JAMES MICROCAPS A EUR CAP
13/08/2014
105,24 RAYMOND JAMES MICROCAPS A EUR CAP
12/08/2014
105,36 RAYMOND JAMES MICROCAPS A EUR CAP
11/08/2014
105,48 RAYMOND JAMES MICROCAPS A EUR CAP
10/08/2014
103,99 RAYMOND JAMES MICROCAPS A EUR CAP
09/08/2014
103,99 RAYMOND JAMES MICROCAPS A EUR CAP
08/08/2014
103,99 RAYMOND JAMES MICROCAPS A EUR CAP
07/08/2014
105,32 RAYMOND JAMES MICROCAPS A EUR CAP
06/08/2014
105,66 RAYMOND JAMES MICROCAPS A EUR CAP
05/08/2014
107,04 RAYMOND JAMES MICROCAPS A EUR CAP
04/08/2014
107,03 RAYMOND JAMES MICROCAPS A EUR CAP
03/08/2014
107,23 RAYMOND JAMES MICROCAPS A EUR CAP
02/08/2014
107,23 RAYMOND JAMES MICROCAPS A EUR CAP
01/08/2014
107,23 RAYMOND JAMES MICROCAPS A EUR CAP
31/07/2014
109,07 RAYMOND JAMES MICROCAPS A EUR CAP
30/07/2014
109,77 RAYMOND JAMES MICROCAPS A EUR CAP
29/07/2014
109,83 RAYMOND JAMES MICROCAPS A EUR CAP
28/07/2014
109,84 RAYMOND JAMES MICROCAPS A EUR CAP
27/07/2014
110,33 RAYMOND JAMES MICROCAPS A EUR CAP
26/07/2014
110,33 RAYMOND JAMES MICROCAPS A EUR CAP
25/07/2014
110,33 RAYMOND JAMES MICROCAPS A EUR CAP
24/07/2014
110,25 RAYMOND JAMES MICROCAPS A EUR CAP
23/07/2014
110,34 RAYMOND JAMES MICROCAPS A EUR CAP
22/07/2014
110,38 RAYMOND JAMES MICROCAPS A EUR CAP
21/07/2014
110,28 RAYMOND JAMES MICROCAPS A EUR CAP
20/07/2014
110,67 RAYMOND JAMES MICROCAPS A EUR CAP
19/07/2014
110,67 RAYMOND JAMES MICROCAPS A EUR CAP
18/07/2014
110,67 RAYMOND JAMES MICROCAPS A EUR CAP
17/07/2014
111,31 RAYMOND JAMES MICROCAPS A EUR CAP
16/07/2014
112,19 RAYMOND JAMES MICROCAPS A EUR CAP
15/07/2014
111,99 RAYMOND JAMES MICROCAPS A EUR CAP
14/07/2014
112,08 RAYMOND JAMES MICROCAPS A EUR CAP
13/07/2014
112,08 RAYMOND JAMES MICROCAPS A EUR CAP
12/07/2014
112,08 RAYMOND JAMES MICROCAPS A EUR CAP
11/07/2014
112,08 RAYMOND JAMES MICROCAPS A EUR CAP
10/07/2014
112,14 RAYMOND JAMES MICROCAPS A EUR CAP
09/07/2014
113,03 RAYMOND JAMES MICROCAPS A EUR CAP
08/07/2014
113,37 RAYMOND JAMES MICROCAPS A EUR CAP
07/07/2014
114,20 RAYMOND JAMES MICROCAPS A EUR CAP
06/07/2014
114,79 RAYMOND JAMES MICROCAPS A EUR CAP
05/07/2014
114,79 RAYMOND JAMES MICROCAPS A EUR CAP
04/07/2014
114,79 RAYMOND JAMES MICROCAPS A EUR CAP
03/07/2014
114,52 RAYMOND JAMES MICROCAPS A EUR CAP
02/07/2014
114,49 RAYMOND JAMES MICROCAPS A EUR CAP
01/07/2014
114,31 RAYMOND JAMES MICROCAPS A EUR CAP
30/06/2014
113,89 RAYMOND JAMES MICROCAPS A EUR CAP
29/06/2014
113,64 RAYMOND JAMES MICROCAPS A EUR CAP
28/06/2014
113,64 RAYMOND JAMES MICROCAPS A EUR CAP
27/06/2014
113,64 RAYMOND JAMES MICROCAPS A EUR CAP
26/06/2014
113,85 RAYMOND JAMES MICROCAPS A EUR CAP
25/06/2014
114,33 RAYMOND JAMES MICROCAPS A EUR CAP
24/06/2014
114,73 RAYMOND JAMES MICROCAPS A EUR CAP
23/06/2014
115,11 RAYMOND JAMES MICROCAPS A EUR CAP
22/06/2014
115,35 RAYMOND JAMES MICROCAPS A EUR CAP
21/06/2014
115,35 RAYMOND JAMES MICROCAPS A EUR CAP
20/06/2014
115,35 RAYMOND JAMES MICROCAPS A EUR CAP
19/06/2014
115,39 RAYMOND JAMES MICROCAPS A EUR CAP
18/06/2014
114,68 RAYMOND JAMES MICROCAPS A EUR CAP
17/06/2014
114,74 RAYMOND JAMES MICROCAPS A EUR CAP
16/06/2014
114,78 RAYMOND JAMES MICROCAPS A EUR CAP
15/06/2014
114,78 RAYMOND JAMES MICROCAPS A EUR CAP
14/06/2014
114,78 RAYMOND JAMES MICROCAPS A EUR CAP
13/06/2014
114,78 RAYMOND JAMES MICROCAPS A EUR CAP
12/06/2014
115,03 RAYMOND JAMES MICROCAPS A EUR CAP
11/06/2014
115,11 RAYMOND JAMES MICROCAPS A EUR CAP
10/06/2014
115,27 RAYMOND JAMES MICROCAPS A EUR CAP
09/06/2014
115,04 RAYMOND JAMES MICROCAPS A EUR CAP
08/06/2014
115,04 RAYMOND JAMES MICROCAPS A EUR CAP
07/06/2014
115,04 RAYMOND JAMES MICROCAPS A EUR CAP
06/06/2014
115,04 RAYMOND JAMES MICROCAPS A EUR CAP
05/06/2014
114,78 RAYMOND JAMES MICROCAPS A EUR CAP
04/06/2014
114,68 RAYMOND JAMES MICROCAPS A EUR CAP
03/06/2014
114,72 RAYMOND JAMES MICROCAPS A EUR CAP
02/06/2014
114,42 RAYMOND JAMES MICROCAPS A EUR CAP
01/06/2014
114,10 RAYMOND JAMES MICROCAPS A EUR CAP
31/05/2014
114,10 RAYMOND JAMES MICROCAPS A EUR CAP
30/05/2014
114,10 RAYMOND JAMES MICROCAPS A EUR CAP
29/05/2014
114,02 RAYMOND JAMES MICROCAPS A EUR CAP
28/05/2014
114,02 RAYMOND JAMES MICROCAPS A EUR CAP
27/05/2014
114,14 RAYMOND JAMES MICROCAPS A EUR CAP
26/05/2014
113,86 RAYMOND JAMES MICROCAPS A EUR CAP
25/05/2014
113,26 RAYMOND JAMES MICROCAPS A EUR CAP
24/05/2014
113,26 RAYMOND JAMES MICROCAPS A EUR CAP
23/05/2014
113,26 RAYMOND JAMES MICROCAPS A EUR CAP
22/05/2014
113,08 RAYMOND JAMES MICROCAPS A EUR CAP
21/05/2014
113,00 RAYMOND JAMES MICROCAPS A EUR CAP
20/05/2014
113,47 RAYMOND JAMES MICROCAPS A EUR CAP
19/05/2014
113,59 RAYMOND JAMES MICROCAPS A EUR CAP
18/05/2014
113,88 RAYMOND JAMES MICROCAPS A EUR CAP
17/05/2014
113,88 RAYMOND JAMES MICROCAPS A EUR CAP
16/05/2014
113,88 RAYMOND JAMES MICROCAPS A EUR CAP
15/05/2014
114,86 RAYMOND JAMES MICROCAPS A EUR CAP
14/05/2014
115,51 RAYMOND JAMES MICROCAPS A EUR CAP
13/05/2014
115,34 RAYMOND JAMES MICROCAPS A EUR CAP
12/05/2014
115,30 RAYMOND JAMES MICROCAPS A EUR CAP
11/05/2014
114,92 RAYMOND JAMES MICROCAPS A EUR CAP
10/05/2014
114,92 RAYMOND JAMES MICROCAPS A EUR CAP
09/05/2014
114,92 RAYMOND JAMES MICROCAPS A EUR CAP
08/05/2014
114,33 RAYMOND JAMES MICROCAPS A EUR CAP
07/05/2014
114,33 RAYMOND JAMES MICROCAPS A EUR CAP
06/05/2014
114,65 RAYMOND JAMES MICROCAPS A EUR CAP
05/05/2014
114,49 RAYMOND JAMES MICROCAPS A EUR CAP
04/05/2014
114,69 RAYMOND JAMES MICROCAPS A EUR CAP
03/05/2014
114,69 RAYMOND JAMES MICROCAPS A EUR CAP
02/05/2014
114,69 RAYMOND JAMES MICROCAPS A EUR CAP
01/05/2014
114,65 RAYMOND JAMES MICROCAPS A EUR CAP
30/04/2014
114,65 RAYMOND JAMES MICROCAPS A EUR CAP
29/04/2014
114,90 RAYMOND JAMES MICROCAPS A EUR CAP
28/04/2014
114,69 RAYMOND JAMES MICROCAPS A EUR CAP
27/04/2014
114,32 RAYMOND JAMES MICROCAPS A EUR CAP
26/04/2014
114,32 RAYMOND JAMES MICROCAPS A EUR CAP
25/04/2014
114,32 RAYMOND JAMES MICROCAPS A EUR CAP
24/04/2014
114,53 RAYMOND JAMES MICROCAPS A EUR CAP
23/04/2014
114,57 RAYMOND JAMES MICROCAPS A EUR CAP
22/04/2014
114,40 RAYMOND JAMES MICROCAPS A EUR CAP
21/04/2014
113,32 RAYMOND JAMES MICROCAPS A EUR CAP
20/04/2014
113,32 RAYMOND JAMES MICROCAPS A EUR CAP
19/04/2014
113,32 RAYMOND JAMES MICROCAPS A EUR CAP
18/04/2014
113,32 RAYMOND JAMES MICROCAPS A EUR CAP
17/04/2014
113,32 RAYMOND JAMES MICROCAPS A EUR CAP
16/04/2014
113,14 RAYMOND JAMES MICROCAPS A EUR CAP
15/04/2014
112,76 RAYMOND JAMES MICROCAPS A EUR CAP
14/04/2014
112,98 RAYMOND JAMES MICROCAPS A EUR CAP
13/04/2014
113,70 RAYMOND JAMES MICROCAPS A EUR CAP
12/04/2014
113,70 RAYMOND JAMES MICROCAPS A EUR CAP
11/04/2014
113,70 RAYMOND JAMES MICROCAPS A EUR CAP
10/04/2014
114,57 RAYMOND JAMES MICROCAPS A EUR CAP
09/04/2014
114,38 RAYMOND JAMES MICROCAPS A EUR CAP
08/04/2014
113,86 RAYMOND JAMES MICROCAPS A EUR CAP
07/04/2014
114,37 RAYMOND JAMES MICROCAPS A EUR CAP
06/04/2014
114,49 RAYMOND JAMES MICROCAPS A EUR CAP
05/04/2014
114,49 RAYMOND JAMES MICROCAPS A EUR CAP
04/04/2014
114,49 RAYMOND JAMES MICROCAPS A EUR CAP
03/04/2014
114,24 RAYMOND JAMES MICROCAPS A EUR CAP
02/04/2014
114,14 RAYMOND JAMES MICROCAPS A EUR CAP
01/04/2014
114,16 RAYMOND JAMES MICROCAPS A EUR CAP
31/03/2014
113,82 RAYMOND JAMES MICROCAPS A EUR CAP
30/03/2014
112,83 RAYMOND JAMES MICROCAPS A EUR CAP
29/03/2014
112,83 RAYMOND JAMES MICROCAPS A EUR CAP
28/03/2014
112,83 RAYMOND JAMES MICROCAPS A EUR CAP
27/03/2014
112,44 RAYMOND JAMES MICROCAPS A EUR CAP
26/03/2014
112,20 RAYMOND JAMES MICROCAPS A EUR CAP
25/03/2014
111,58 RAYMOND JAMES MICROCAPS A EUR CAP
24/03/2014
111,23 RAYMOND JAMES MICROCAPS A EUR CAP
23/03/2014
111,75 RAYMOND JAMES MICROCAPS A EUR CAP
22/03/2014
111,75 RAYMOND JAMES MICROCAPS A EUR CAP
21/03/2014
111,75 RAYMOND JAMES MICROCAPS A EUR CAP
20/03/2014
111,41 RAYMOND JAMES MICROCAPS A EUR CAP
19/03/2014
111,61 RAYMOND JAMES MICROCAPS A EUR CAP
18/03/2014
111,17 RAYMOND JAMES MICROCAPS A EUR CAP
17/03/2014
110,64 RAYMOND JAMES MICROCAPS A EUR CAP
16/03/2014
109,96 RAYMOND JAMES MICROCAPS A EUR CAP
15/03/2014
109,96 RAYMOND JAMES MICROCAPS A EUR CAP
14/03/2014
109,96 RAYMOND JAMES MICROCAPS A EUR CAP
13/03/2014
111,02 RAYMOND JAMES MICROCAPS A EUR CAP
12/03/2014
111,06 RAYMOND JAMES MICROCAPS A EUR CAP
11/03/2014
111,70 RAYMOND JAMES MICROCAPS A EUR CAP
10/03/2014
111,60 RAYMOND JAMES MICROCAPS A EUR CAP
09/03/2014
111,74 RAYMOND JAMES MICROCAPS A EUR CAP
08/03/2014
111,74 RAYMOND JAMES MICROCAPS A EUR CAP
07/03/2014
111,74 RAYMOND JAMES MICROCAPS A EUR CAP
06/03/2014
111,92 RAYMOND JAMES MICROCAPS A EUR CAP
05/03/2014
111,53 RAYMOND JAMES MICROCAPS A EUR CAP
04/03/2014
111,00 RAYMOND JAMES MICROCAPS A EUR CAP
03/03/2014
110,39 RAYMOND JAMES MICROCAPS A EUR CAP
02/03/2014
111,94 RAYMOND JAMES MICROCAPS A EUR CAP
01/03/2014
111,94 RAYMOND JAMES MICROCAPS A EUR CAP
28/02/2014
111,94 RAYMOND JAMES MICROCAPS A EUR CAP
27/02/2014
111,82 RAYMOND JAMES MICROCAPS A EUR CAP
26/02/2014
111,86 RAYMOND JAMES MICROCAPS A EUR CAP
25/02/2014
111,66 RAYMOND JAMES MICROCAPS A EUR CAP
24/02/2014
111,52 RAYMOND JAMES MICROCAPS A EUR CAP
23/02/2014
110,68 RAYMOND JAMES MICROCAPS A EUR CAP
22/02/2014
110,68 RAYMOND JAMES MICROCAPS A EUR CAP
21/02/2014
110,68 RAYMOND JAMES MICROCAPS A EUR CAP
20/02/2014
110,34 RAYMOND JAMES MICROCAPS A EUR CAP
19/02/2014
110,17 RAYMOND JAMES MICROCAPS A EUR CAP
18/02/2014
110,12 RAYMOND JAMES MICROCAPS A EUR CAP
17/02/2014
110,27 RAYMOND JAMES MICROCAPS A EUR CAP
16/02/2014
110,05 RAYMOND JAMES MICROCAPS A EUR CAP
15/02/2014
110,05 RAYMOND JAMES MICROCAPS A EUR CAP
14/02/2014
110,05 RAYMOND JAMES MICROCAPS A EUR CAP
13/02/2014
108,96 RAYMOND JAMES MICROCAPS A EUR CAP
12/02/2014
108,80 RAYMOND JAMES MICROCAPS A EUR CAP
11/02/2014
108,58 RAYMOND JAMES MICROCAPS A EUR CAP
10/02/2014
108,41 RAYMOND JAMES MICROCAPS A EUR CAP
09/02/2014
108,03 RAYMOND JAMES MICROCAPS A EUR CAP
08/02/2014
108,03 RAYMOND JAMES MICROCAPS A EUR CAP
07/02/2014
108,03 RAYMOND JAMES MICROCAPS A EUR CAP
06/02/2014
107,46 RAYMOND JAMES MICROCAPS A EUR CAP
05/02/2014
106,83 RAYMOND JAMES MICROCAPS A EUR CAP
04/02/2014
106,34 RAYMOND JAMES MICROCAPS A EUR CAP
03/02/2014
106,81 RAYMOND JAMES MICROCAPS A EUR CAP
02/02/2014
106,72 RAYMOND JAMES MICROCAPS A EUR CAP
01/02/2014
106,72 RAYMOND JAMES MICROCAPS A EUR CAP
31/01/2014
106,72 RAYMOND JAMES MICROCAPS A EUR CAP
30/01/2014
106,78 RAYMOND JAMES MICROCAPS A EUR CAP
29/01/2014
106,61 RAYMOND JAMES MICROCAPS A EUR CAP
28/01/2014
106,41 RAYMOND JAMES MICROCAPS A EUR CAP
27/01/2014
105,74 RAYMOND JAMES MICROCAPS A EUR CAP
26/01/2014
106,43 RAYMOND JAMES MICROCAPS A EUR CAP
25/01/2014
106,43 RAYMOND JAMES MICROCAPS A EUR CAP
24/01/2014
106,43 RAYMOND JAMES MICROCAPS A EUR CAP
23/01/2014
107,38 RAYMOND JAMES MICROCAPS A EUR CAP
22/01/2014
107,98 RAYMOND JAMES MICROCAPS A EUR CAP
21/01/2014
108,05 RAYMOND JAMES MICROCAPS A EUR CAP
20/01/2014
108,70 RAYMOND JAMES MICROCAPS A EUR CAP
19/01/2014
108,71 RAYMOND JAMES MICROCAPS A EUR CAP
18/01/2014
108,71 RAYMOND JAMES MICROCAPS A EUR CAP
17/01/2014
108,71 RAYMOND JAMES MICROCAPS A EUR CAP
16/01/2014
108,45 RAYMOND JAMES MICROCAPS A EUR CAP
15/01/2014
108,07 RAYMOND JAMES MICROCAPS A EUR CAP
14/01/2014
106,84 RAYMOND JAMES MICROCAPS A EUR CAP
13/01/2014
106,17 RAYMOND JAMES MICROCAPS A EUR CAP
12/01/2014
105,32 RAYMOND JAMES MICROCAPS A EUR CAP
11/01/2014
105,32 RAYMOND JAMES MICROCAPS A EUR CAP
10/01/2014
105,32 RAYMOND JAMES MICROCAPS A EUR CAP
09/01/2014
104,37 RAYMOND JAMES MICROCAPS A EUR CAP
08/01/2014
104,33 RAYMOND JAMES MICROCAPS A EUR CAP
07/01/2014
104,27 RAYMOND JAMES MICROCAPS A EUR CAP
06/01/2014
103,33 RAYMOND JAMES MICROCAPS A EUR CAP
05/01/2014
102,91 RAYMOND JAMES MICROCAPS A EUR CAP
04/01/2014
102,91 RAYMOND JAMES MICROCAPS A EUR CAP
03/01/2014
102,91 RAYMOND JAMES MICROCAPS A EUR CAP
02/01/2014
102,28 RAYMOND JAMES MICROCAPS A EUR CAP
01/01/2014
101,85 RAYMOND JAMES MICROCAPS A EUR CAP
31/12/2013
101,85 RAYMOND JAMES MICROCAPS A EUR CAP
30/12/2013
101,52 RAYMOND JAMES MICROCAPS A EUR CAP
29/12/2013
101,33 RAYMOND JAMES MICROCAPS A EUR CAP
28/12/2013
101,33 RAYMOND JAMES MICROCAPS A EUR CAP
27/12/2013
101,33 RAYMOND JAMES MICROCAPS A EUR CAP
26/12/2013
101,05 RAYMOND JAMES MICROCAPS A EUR CAP
25/12/2013
101,05 RAYMOND JAMES MICROCAPS A EUR CAP
24/12/2013
101,05 RAYMOND JAMES MICROCAPS A EUR CAP
23/12/2013
101,11 RAYMOND JAMES MICROCAPS A EUR CAP
22/12/2013
100,67 RAYMOND JAMES MICROCAPS A EUR CAP
21/12/2013
100,67 RAYMOND JAMES MICROCAPS A EUR CAP
20/12/2013
100,67 RAYMOND JAMES MICROCAPS A EUR CAP
19/12/2013
100,33 RAYMOND JAMES MICROCAPS A EUR CAP
18/12/2013
99,86 RAYMOND JAMES MICROCAPS A EUR CAP
17/12/2013
99,84 RAYMOND JAMES MICROCAPS A EUR CAP
16/12/2013
99,86 RAYMOND JAMES MICROCAPS A EUR CAP
15/12/2013
99,72 RAYMOND JAMES MICROCAPS A EUR CAP
14/12/2013
99,72 RAYMOND JAMES MICROCAPS A EUR CAP
13/12/2013
99,72 RAYMOND JAMES MICROCAPS A EUR CAP
12/12/2013
99,39 RAYMOND JAMES MICROCAPS A EUR CAP
11/12/2013
99,72 RAYMOND JAMES MICROCAPS A EUR CAP
10/12/2013
99,74 RAYMOND JAMES MICROCAPS A EUR CAP
09/12/2013
99,92 RAYMOND JAMES MICROCAPS A EUR CAP
08/12/2013
99,64 RAYMOND JAMES MICROCAPS A EUR CAP
07/12/2013
99,64 RAYMOND JAMES MICROCAPS A EUR CAP
06/12/2013
99,64 RAYMOND JAMES MICROCAPS A EUR CAP
05/12/2013
99,49 RAYMOND JAMES MICROCAPS A EUR CAP
04/12/2013
99,51 RAYMOND JAMES MICROCAPS A EUR CAP
03/12/2013
99,58 RAYMOND JAMES MICROCAPS A EUR CAP
02/12/2013
99,99 RAYMOND JAMES MICROCAPS A EUR CAP
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
RAYMOND JAMES MICROCAPS A EUR CAP 39,5211,738,991,31
Act. France Ptes/Moy Cap 39,0911,6112,340,95
MSCI France Small Cap 41,3712,2216,230,76
Performances annuelles
 2015201420132012201120102009
RAYMOND JAMES MICROCAPS A EUR CAP 14,666,0326,1912,34-6,7917,5149,12
Act. France Ptes/Moy Cap 23,216,5426,7018,69-15,5716,6437,89
MSCI France Small Cap 25,7710,3746,6926,31-16,9632,7953,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus