Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

FF GLB HI YI FOCUS FD Y MINCOME-EURO HG - LU0740037881

Performance en base 100 du 19/09/2014 au 18/09/2017
 
FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
 
Oblig. Monde Ht Rendt
 
ML Global High Yield
Oblig. Monde Ht Rendt
18/09/2017
114,05 Oblig. Monde Ht Rendt
17/09/2017
113,96 Oblig. Monde Ht Rendt
16/09/2017
113,96 Oblig. Monde Ht Rendt
15/09/2017
113,96 Oblig. Monde Ht Rendt
14/09/2017
114,03 Oblig. Monde Ht Rendt
13/09/2017
113,68 Oblig. Monde Ht Rendt
12/09/2017
113,79 Oblig. Monde Ht Rendt
11/09/2017
113,50 Oblig. Monde Ht Rendt
10/09/2017
113,19 Oblig. Monde Ht Rendt
09/09/2017
113,19 Oblig. Monde Ht Rendt
08/09/2017
113,19 Oblig. Monde Ht Rendt
07/09/2017
113,51 Oblig. Monde Ht Rendt
06/09/2017
113,66 Oblig. Monde Ht Rendt
05/09/2017
113,76 Oblig. Monde Ht Rendt
04/09/2017
113,69 Oblig. Monde Ht Rendt
03/09/2017
113,67 Oblig. Monde Ht Rendt
02/09/2017
113,67 Oblig. Monde Ht Rendt
01/09/2017
113,67 Oblig. Monde Ht Rendt
31/08/2017
113,89 Oblig. Monde Ht Rendt
30/08/2017
113,39 Oblig. Monde Ht Rendt
29/08/2017
112,81 Oblig. Monde Ht Rendt
28/08/2017
113,38 Oblig. Monde Ht Rendt
27/08/2017
113,73 Oblig. Monde Ht Rendt
26/08/2017
113,73 Oblig. Monde Ht Rendt
25/08/2017
113,73 Oblig. Monde Ht Rendt
24/08/2017
113,70 Oblig. Monde Ht Rendt
23/08/2017
113,67 Oblig. Monde Ht Rendt
22/08/2017
113,78 Oblig. Monde Ht Rendt
21/08/2017
113,76 Oblig. Monde Ht Rendt
20/08/2017
113,87 Oblig. Monde Ht Rendt
19/08/2017
113,87 Oblig. Monde Ht Rendt
18/08/2017
113,87 Oblig. Monde Ht Rendt
17/08/2017
114,14 Oblig. Monde Ht Rendt
16/08/2017
114,15 Oblig. Monde Ht Rendt
15/08/2017
113,81 Oblig. Monde Ht Rendt
14/08/2017
113,70 Oblig. Monde Ht Rendt
13/08/2017
113,64 Oblig. Monde Ht Rendt
12/08/2017
113,64 Oblig. Monde Ht Rendt
11/08/2017
113,64 Oblig. Monde Ht Rendt
10/08/2017
113,98 Oblig. Monde Ht Rendt
09/08/2017
114,21 Oblig. Monde Ht Rendt
08/08/2017
114,13 Oblig. Monde Ht Rendt
07/08/2017
114,16 Oblig. Monde Ht Rendt
06/08/2017
113,99 Oblig. Monde Ht Rendt
05/08/2017
113,99 Oblig. Monde Ht Rendt
04/08/2017
113,99 Oblig. Monde Ht Rendt
03/08/2017
113,94 Oblig. Monde Ht Rendt
02/08/2017
114,07 Oblig. Monde Ht Rendt
01/08/2017
114,11 Oblig. Monde Ht Rendt
31/07/2017
114,35 Oblig. Monde Ht Rendt
30/07/2017
114,36 Oblig. Monde Ht Rendt
29/07/2017
114,36 Oblig. Monde Ht Rendt
28/07/2017
114,36 Oblig. Monde Ht Rendt
27/07/2017
114,55 Oblig. Monde Ht Rendt
26/07/2017
114,70 Oblig. Monde Ht Rendt
25/07/2017
114,42 Oblig. Monde Ht Rendt
24/07/2017
114,57 Oblig. Monde Ht Rendt
23/07/2017
114,57 Oblig. Monde Ht Rendt
22/07/2017
114,57 Oblig. Monde Ht Rendt
21/07/2017
114,57 Oblig. Monde Ht Rendt
20/07/2017
115,12 Oblig. Monde Ht Rendt
19/07/2017
114,94 Oblig. Monde Ht Rendt
18/07/2017
114,70 Oblig. Monde Ht Rendt
17/07/2017
115,05 Oblig. Monde Ht Rendt
16/07/2017
115,08 Oblig. Monde Ht Rendt
15/07/2017
115,08 Oblig. Monde Ht Rendt
14/07/2017
115,08 Oblig. Monde Ht Rendt
13/07/2017
115,02 Oblig. Monde Ht Rendt
12/07/2017
114,73 Oblig. Monde Ht Rendt
11/07/2017
114,70 Oblig. Monde Ht Rendt
10/07/2017
114,76 Oblig. Monde Ht Rendt
09/07/2017
114,67 Oblig. Monde Ht Rendt
08/07/2017
114,67 Oblig. Monde Ht Rendt
07/07/2017
114,67 Oblig. Monde Ht Rendt
06/07/2017
114,93 Oblig. Monde Ht Rendt
05/07/2017
115,33 Oblig. Monde Ht Rendt
04/07/2017
115,22 Oblig. Monde Ht Rendt
03/07/2017
115,14 Oblig. Monde Ht Rendt
02/07/2017
114,93 Oblig. Monde Ht Rendt
01/07/2017
114,93 Oblig. Monde Ht Rendt
30/06/2017
114,93 Oblig. Monde Ht Rendt
29/06/2017
114,93 Oblig. Monde Ht Rendt
28/06/2017
115,16 Oblig. Monde Ht Rendt
27/06/2017
115,61 Oblig. Monde Ht Rendt
26/06/2017
116,05 Oblig. Monde Ht Rendt
25/06/2017
115,99 Oblig. Monde Ht Rendt
24/06/2017
115,99 Oblig. Monde Ht Rendt
23/06/2017
115,99 Oblig. Monde Ht Rendt
22/06/2017
115,98 Oblig. Monde Ht Rendt
21/06/2017
116,18 Oblig. Monde Ht Rendt
20/06/2017
116,32 Oblig. Monde Ht Rendt
19/06/2017
116,21 Oblig. Monde Ht Rendt
18/06/2017
116,26 Oblig. Monde Ht Rendt
17/06/2017
116,25 Oblig. Monde Ht Rendt
16/06/2017
116,25 Oblig. Monde Ht Rendt
15/06/2017
116,32 Oblig. Monde Ht Rendt
14/06/2017
116,16 Oblig. Monde Ht Rendt
13/06/2017
116,06 Oblig. Monde Ht Rendt
12/06/2017
115,98 Oblig. Monde Ht Rendt
11/06/2017
116,14 Oblig. Monde Ht Rendt
10/06/2017
116,14 Oblig. Monde Ht Rendt
09/06/2017
116,14 Oblig. Monde Ht Rendt
08/06/2017
115,92 Oblig. Monde Ht Rendt
07/06/2017
116,02 Oblig. Monde Ht Rendt
06/06/2017
115,95 Oblig. Monde Ht Rendt
05/06/2017
116,02 Oblig. Monde Ht Rendt
04/06/2017
116,03 Oblig. Monde Ht Rendt
03/06/2017
116,03 Oblig. Monde Ht Rendt
02/06/2017
116,03 Oblig. Monde Ht Rendt
01/06/2017
115,98 Oblig. Monde Ht Rendt
31/05/2017
115,90 Oblig. Monde Ht Rendt
30/05/2017
116,13 Oblig. Monde Ht Rendt
29/05/2017
116,03 Oblig. Monde Ht Rendt
28/05/2017
116,00 Oblig. Monde Ht Rendt
27/05/2017
116,00 Oblig. Monde Ht Rendt
26/05/2017
116,00 Oblig. Monde Ht Rendt
25/05/2017
115,88 Oblig. Monde Ht Rendt
24/05/2017
115,90 Oblig. Monde Ht Rendt
23/05/2017
115,70 Oblig. Monde Ht Rendt
22/05/2017
115,53 Oblig. Monde Ht Rendt
21/05/2017
115,69 Oblig. Monde Ht Rendt
20/05/2017
115,69 Oblig. Monde Ht Rendt
19/05/2017
115,69 Oblig. Monde Ht Rendt
18/05/2017
115,82 Oblig. Monde Ht Rendt
17/05/2017
116,09 Oblig. Monde Ht Rendt
16/05/2017
116,46 Oblig. Monde Ht Rendt
15/05/2017
116,83 Oblig. Monde Ht Rendt
14/05/2017
117,16 Oblig. Monde Ht Rendt
13/05/2017
117,16 Oblig. Monde Ht Rendt
12/05/2017
117,16 Oblig. Monde Ht Rendt
11/05/2017
117,25 Oblig. Monde Ht Rendt
10/05/2017
117,10 Oblig. Monde Ht Rendt
09/05/2017
116,96 Oblig. Monde Ht Rendt
08/05/2017
116,67 Oblig. Monde Ht Rendt
07/05/2017
116,51 Oblig. Monde Ht Rendt
06/05/2017
116,51 Oblig. Monde Ht Rendt
05/05/2017
116,51 Oblig. Monde Ht Rendt
04/05/2017
116,73 Oblig. Monde Ht Rendt
03/05/2017
116,89 Oblig. Monde Ht Rendt
02/05/2017
116,85 Oblig. Monde Ht Rendt
01/05/2017
116,66 Oblig. Monde Ht Rendt
30/04/2017
116,65 Oblig. Monde Ht Rendt
29/04/2017
116,65 Oblig. Monde Ht Rendt
28/04/2017
116,65 Oblig. Monde Ht Rendt
27/04/2017
116,79 Oblig. Monde Ht Rendt
26/04/2017
116,67 Oblig. Monde Ht Rendt
25/04/2017
116,55 Oblig. Monde Ht Rendt
24/04/2017
116,62 Oblig. Monde Ht Rendt
23/04/2017
117,08 Oblig. Monde Ht Rendt
22/04/2017
117,08 Oblig. Monde Ht Rendt
21/04/2017
117,08 Oblig. Monde Ht Rendt
20/04/2017
116,78 Oblig. Monde Ht Rendt
19/04/2017
116,90 Oblig. Monde Ht Rendt
18/04/2017
117,05 Oblig. Monde Ht Rendt
17/04/2017
117,33 Oblig. Monde Ht Rendt
16/04/2017
117,34 Oblig. Monde Ht Rendt
15/04/2017
117,34 Oblig. Monde Ht Rendt
14/04/2017
117,34 Oblig. Monde Ht Rendt
13/04/2017
117,33 Oblig. Monde Ht Rendt
12/04/2017
117,44 Oblig. Monde Ht Rendt
11/04/2017
117,40 Oblig. Monde Ht Rendt
10/04/2017
117,56 Oblig. Monde Ht Rendt
09/04/2017
117,28 Oblig. Monde Ht Rendt
08/04/2017
117,28 Oblig. Monde Ht Rendt
07/04/2017
117,28 Oblig. Monde Ht Rendt
06/04/2017
117,06 Oblig. Monde Ht Rendt
05/04/2017
116,96 Oblig. Monde Ht Rendt
04/04/2017
116,97 Oblig. Monde Ht Rendt
03/04/2017
116,95 Oblig. Monde Ht Rendt
02/04/2017
116,79 Oblig. Monde Ht Rendt
01/04/2017
116,79 Oblig. Monde Ht Rendt
31/03/2017
116,79 Oblig. Monde Ht Rendt
30/03/2017
116,50 Oblig. Monde Ht Rendt
29/03/2017
116,21 Oblig. Monde Ht Rendt
28/03/2017
115,47 Oblig. Monde Ht Rendt
27/03/2017
115,25 Oblig. Monde Ht Rendt
26/03/2017
115,65 Oblig. Monde Ht Rendt
25/03/2017
115,65 Oblig. Monde Ht Rendt
24/03/2017
115,65 Oblig. Monde Ht Rendt
23/03/2017
115,61 Oblig. Monde Ht Rendt
22/03/2017
115,49 Oblig. Monde Ht Rendt
21/03/2017
115,69 Oblig. Monde Ht Rendt
20/03/2017
116,03 Oblig. Monde Ht Rendt
19/03/2017
116,09 Oblig. Monde Ht Rendt
18/03/2017
116,09 Oblig. Monde Ht Rendt
17/03/2017
116,09 Oblig. Monde Ht Rendt
16/03/2017
116,07 Oblig. Monde Ht Rendt
15/03/2017
116,20 Oblig. Monde Ht Rendt
14/03/2017
116,01 Oblig. Monde Ht Rendt
13/03/2017
116,14 Oblig. Monde Ht Rendt
12/03/2017
116,46 Oblig. Monde Ht Rendt
11/03/2017
116,46 Oblig. Monde Ht Rendt
10/03/2017
116,46 Oblig. Monde Ht Rendt
09/03/2017
116,80 Oblig. Monde Ht Rendt
08/03/2017
117,18 Oblig. Monde Ht Rendt
07/03/2017
117,37 Oblig. Monde Ht Rendt
06/03/2017
117,47 Oblig. Monde Ht Rendt
05/03/2017
117,71 Oblig. Monde Ht Rendt
04/03/2017
117,71 Oblig. Monde Ht Rendt
03/03/2017
117,71 Oblig. Monde Ht Rendt
02/03/2017
118,03 Oblig. Monde Ht Rendt
01/03/2017
117,85 Oblig. Monde Ht Rendt
28/02/2017
117,37 Oblig. Monde Ht Rendt
27/02/2017
117,38 Oblig. Monde Ht Rendt
26/02/2017
117,26 Oblig. Monde Ht Rendt
25/02/2017
117,26 Oblig. Monde Ht Rendt
24/02/2017
117,26 Oblig. Monde Ht Rendt
23/02/2017
117,37 Oblig. Monde Ht Rendt
22/02/2017
117,54 Oblig. Monde Ht Rendt
21/02/2017
117,30 Oblig. Monde Ht Rendt
20/02/2017
116,69 Oblig. Monde Ht Rendt
19/02/2017
116,57 Oblig. Monde Ht Rendt
18/02/2017
116,57 Oblig. Monde Ht Rendt
17/02/2017
116,57 Oblig. Monde Ht Rendt
16/02/2017
116,57 Oblig. Monde Ht Rendt
15/02/2017
117,05 Oblig. Monde Ht Rendt
14/02/2017
116,73 Oblig. Monde Ht Rendt
13/02/2017
116,59 Oblig. Monde Ht Rendt
12/02/2017
116,46 Oblig. Monde Ht Rendt
11/02/2017
116,46 Oblig. Monde Ht Rendt
10/02/2017
116,46 Oblig. Monde Ht Rendt
09/02/2017
116,11 Oblig. Monde Ht Rendt
08/02/2017
116,14 Oblig. Monde Ht Rendt
07/02/2017
116,16 Oblig. Monde Ht Rendt
06/02/2017
115,98 Oblig. Monde Ht Rendt
05/02/2017
115,71 Oblig. Monde Ht Rendt
04/02/2017
115,71 Oblig. Monde Ht Rendt
03/02/2017
115,71 Oblig. Monde Ht Rendt
02/02/2017
115,28 Oblig. Monde Ht Rendt
01/02/2017
115,27 Oblig. Monde Ht Rendt
31/01/2017
115,34 Oblig. Monde Ht Rendt
30/01/2017
116,01 Oblig. Monde Ht Rendt
29/01/2017
115,83 Oblig. Monde Ht Rendt
28/01/2017
115,83 Oblig. Monde Ht Rendt
27/01/2017
115,83 Oblig. Monde Ht Rendt
26/01/2017
115,74 Oblig. Monde Ht Rendt
25/01/2017
115,42 Oblig. Monde Ht Rendt
24/01/2017
115,23 Oblig. Monde Ht Rendt
23/01/2017
115,33 Oblig. Monde Ht Rendt
22/01/2017
115,72 Oblig. Monde Ht Rendt
21/01/2017
115,72 Oblig. Monde Ht Rendt
20/01/2017
115,72 Oblig. Monde Ht Rendt
19/01/2017
115,66 Oblig. Monde Ht Rendt
18/01/2017
115,63 Oblig. Monde Ht Rendt
17/01/2017
115,56 Oblig. Monde Ht Rendt
16/01/2017
115,83 Oblig. Monde Ht Rendt
15/01/2017
115,66 Oblig. Monde Ht Rendt
14/01/2017
115,66 Oblig. Monde Ht Rendt
13/01/2017
115,66 Oblig. Monde Ht Rendt
12/01/2017
115,51 Oblig. Monde Ht Rendt
11/01/2017
116,33 Oblig. Monde Ht Rendt
10/01/2017
115,99 Oblig. Monde Ht Rendt
09/01/2017
116,21 Oblig. Monde Ht Rendt
08/01/2017
115,86 Oblig. Monde Ht Rendt
07/01/2017
115,89 Oblig. Monde Ht Rendt
06/01/2017
115,89 Oblig. Monde Ht Rendt
05/01/2017
116,17 Oblig. Monde Ht Rendt
04/01/2017
116,35 Oblig. Monde Ht Rendt
03/01/2017
116,35 Oblig. Monde Ht Rendt
02/01/2017
115,53 Oblig. Monde Ht Rendt
01/01/2017
115,38 Oblig. Monde Ht Rendt
31/12/2016
115,38 Oblig. Monde Ht Rendt
30/12/2016
115,38 Oblig. Monde Ht Rendt
29/12/2016
115,75 Oblig. Monde Ht Rendt
28/12/2016
115,97 Oblig. Monde Ht Rendt
27/12/2016
115,71 Oblig. Monde Ht Rendt
26/12/2016
115,65 Oblig. Monde Ht Rendt
25/12/2016
115,65 Oblig. Monde Ht Rendt
24/12/2016
115,65 Oblig. Monde Ht Rendt
23/12/2016
115,65 Oblig. Monde Ht Rendt
22/12/2016
115,60 Oblig. Monde Ht Rendt
21/12/2016
115,67 Oblig. Monde Ht Rendt
20/12/2016
115,68 Oblig. Monde Ht Rendt
19/12/2016
115,53 Oblig. Monde Ht Rendt
18/12/2016
115,39 Oblig. Monde Ht Rendt
17/12/2016
115,39 Oblig. Monde Ht Rendt
16/12/2016
115,39 Oblig. Monde Ht Rendt
15/12/2016
115,53 Oblig. Monde Ht Rendt
14/12/2016
114,59 Oblig. Monde Ht Rendt
13/12/2016
114,67 Oblig. Monde Ht Rendt
12/12/2016
114,62 Oblig. Monde Ht Rendt
11/12/2016
114,65 Oblig. Monde Ht Rendt
10/12/2016
114,65 Oblig. Monde Ht Rendt
09/12/2016
114,65 Oblig. Monde Ht Rendt
08/12/2016
113,63 Oblig. Monde Ht Rendt
07/12/2016
113,43 Oblig. Monde Ht Rendt
06/12/2016
113,10 Oblig. Monde Ht Rendt
05/12/2016
112,97 Oblig. Monde Ht Rendt
04/12/2016
113,12 Oblig. Monde Ht Rendt
03/12/2016
113,12 Oblig. Monde Ht Rendt
02/12/2016
113,12 Oblig. Monde Ht Rendt
01/12/2016
113,19 Oblig. Monde Ht Rendt
30/11/2016
113,19 Oblig. Monde Ht Rendt
29/11/2016
113,30 Oblig. Monde Ht Rendt
28/11/2016
113,27 Oblig. Monde Ht Rendt
27/11/2016
113,19 Oblig. Monde Ht Rendt
26/11/2016
113,19 Oblig. Monde Ht Rendt
25/11/2016
113,19 Oblig. Monde Ht Rendt
24/11/2016
113,29 Oblig. Monde Ht Rendt
23/11/2016
113,20 Oblig. Monde Ht Rendt
22/11/2016
113,02 Oblig. Monde Ht Rendt
21/11/2016
112,71 Oblig. Monde Ht Rendt
20/11/2016
112,69 Oblig. Monde Ht Rendt
19/11/2016
112,69 Oblig. Monde Ht Rendt
18/11/2016
112,69 Oblig. Monde Ht Rendt
17/11/2016
112,38 Oblig. Monde Ht Rendt
16/11/2016
112,31 Oblig. Monde Ht Rendt
15/11/2016
111,95 Oblig. Monde Ht Rendt
14/11/2016
111,80 Oblig. Monde Ht Rendt
13/11/2016
111,81 Oblig. Monde Ht Rendt
12/11/2016
111,81 Oblig. Monde Ht Rendt
11/11/2016
111,81 Oblig. Monde Ht Rendt
10/11/2016
111,94 Oblig. Monde Ht Rendt
09/11/2016
111,60 Oblig. Monde Ht Rendt
08/11/2016
111,66 Oblig. Monde Ht Rendt
07/11/2016
111,47 Oblig. Monde Ht Rendt
06/11/2016
110,98 Oblig. Monde Ht Rendt
05/11/2016
110,98 Oblig. Monde Ht Rendt
04/11/2016
110,98 Oblig. Monde Ht Rendt
03/11/2016
111,18 Oblig. Monde Ht Rendt
02/11/2016
111,12 Oblig. Monde Ht Rendt
01/11/2016
112,07 Oblig. Monde Ht Rendt
31/10/2016
112,39 Oblig. Monde Ht Rendt
30/10/2016
112,61 Oblig. Monde Ht Rendt
29/10/2016
112,61 Oblig. Monde Ht Rendt
28/10/2016
112,61 Oblig. Monde Ht Rendt
27/10/2016
112,79 Oblig. Monde Ht Rendt
26/10/2016
112,96 Oblig. Monde Ht Rendt
25/10/2016
113,36 Oblig. Monde Ht Rendt
24/10/2016
113,25 Oblig. Monde Ht Rendt
23/10/2016
113,16 Oblig. Monde Ht Rendt
22/10/2016
113,16 Oblig. Monde Ht Rendt
21/10/2016
113,16 Oblig. Monde Ht Rendt
20/10/2016
112,69 Oblig. Monde Ht Rendt
19/10/2016
112,51 Oblig. Monde Ht Rendt
18/10/2016
112,25 Oblig. Monde Ht Rendt
17/10/2016
112,09 Oblig. Monde Ht Rendt
16/10/2016
112,00 Oblig. Monde Ht Rendt
15/10/2016
112,00 Oblig. Monde Ht Rendt
14/10/2016
112,00 Oblig. Monde Ht Rendt
13/10/2016
111,73 Oblig. Monde Ht Rendt
12/10/2016
111,91 Oblig. Monde Ht Rendt
11/10/2016
111,64 Oblig. Monde Ht Rendt
10/10/2016
111,26 Oblig. Monde Ht Rendt
09/10/2016
111,27 Oblig. Monde Ht Rendt
08/10/2016
111,27 Oblig. Monde Ht Rendt
07/10/2016
111,27 Oblig. Monde Ht Rendt
06/10/2016
111,15 Oblig. Monde Ht Rendt
05/10/2016
110,97 Oblig. Monde Ht Rendt
04/10/2016
111,13 Oblig. Monde Ht Rendt
03/10/2016
110,73 Oblig. Monde Ht Rendt
02/10/2016
110,92 Oblig. Monde Ht Rendt
01/10/2016
110,92 Oblig. Monde Ht Rendt
30/09/2016
110,92 Oblig. Monde Ht Rendt
29/09/2016
110,70 Oblig. Monde Ht Rendt
28/09/2016
110,55 Oblig. Monde Ht Rendt
27/09/2016
110,47 Oblig. Monde Ht Rendt
26/09/2016
110,35 Oblig. Monde Ht Rendt
25/09/2016
110,67 Oblig. Monde Ht Rendt
24/09/2016
110,67 Oblig. Monde Ht Rendt
23/09/2016
110,67 Oblig. Monde Ht Rendt
22/09/2016
110,50 Oblig. Monde Ht Rendt
21/09/2016
110,48 Oblig. Monde Ht Rendt
20/09/2016
110,22 Oblig. Monde Ht Rendt
19/09/2016
110,26 Oblig. Monde Ht Rendt
18/09/2016
109,99 Oblig. Monde Ht Rendt
17/09/2016
109,99 Oblig. Monde Ht Rendt
16/09/2016
109,99 Oblig. Monde Ht Rendt
15/09/2016
109,86 Oblig. Monde Ht Rendt
14/09/2016
110,05 Oblig. Monde Ht Rendt
13/09/2016
110,09 Oblig. Monde Ht Rendt
12/09/2016
110,37 Oblig. Monde Ht Rendt
11/09/2016
110,58 Oblig. Monde Ht Rendt
10/09/2016
110,58 Oblig. Monde Ht Rendt
09/09/2016
110,58 Oblig. Monde Ht Rendt
08/09/2016
110,70 Oblig. Monde Ht Rendt
07/09/2016
110,90 Oblig. Monde Ht Rendt
06/09/2016
111,11 Oblig. Monde Ht Rendt
05/09/2016
110,99 Oblig. Monde Ht Rendt
04/09/2016
110,84 Oblig. Monde Ht Rendt
03/09/2016
110,84 Oblig. Monde Ht Rendt
02/09/2016
110,84 Oblig. Monde Ht Rendt
01/09/2016
110,96 Oblig. Monde Ht Rendt
31/08/2016
111,07 Oblig. Monde Ht Rendt
30/08/2016
110,96 Oblig. Monde Ht Rendt
29/08/2016
110,76 Oblig. Monde Ht Rendt
28/08/2016
110,28 Oblig. Monde Ht Rendt
27/08/2016
110,28 Oblig. Monde Ht Rendt
26/08/2016
110,28 Oblig. Monde Ht Rendt
25/08/2016
110,25 Oblig. Monde Ht Rendt
24/08/2016
110,33 Oblig. Monde Ht Rendt
23/08/2016
109,97 Oblig. Monde Ht Rendt
22/08/2016
110,01 Oblig. Monde Ht Rendt
21/08/2016
109,92 Oblig. Monde Ht Rendt
20/08/2016
109,92 Oblig. Monde Ht Rendt
19/08/2016
109,92 Oblig. Monde Ht Rendt
18/08/2016
109,94 Oblig. Monde Ht Rendt
17/08/2016
110,07 Oblig. Monde Ht Rendt
16/08/2016
110,02 Oblig. Monde Ht Rendt
15/08/2016
110,35 Oblig. Monde Ht Rendt
14/08/2016
110,36 Oblig. Monde Ht Rendt
13/08/2016
110,36 Oblig. Monde Ht Rendt
12/08/2016
110,36 Oblig. Monde Ht Rendt
11/08/2016
110,30 Oblig. Monde Ht Rendt
10/08/2016
110,14 Oblig. Monde Ht Rendt
09/08/2016
110,47 Oblig. Monde Ht Rendt
08/08/2016
110,26 Oblig. Monde Ht Rendt
07/08/2016
109,80 Oblig. Monde Ht Rendt
06/08/2016
109,80 Oblig. Monde Ht Rendt
05/08/2016
109,80 Oblig. Monde Ht Rendt
04/08/2016
109,48 Oblig. Monde Ht Rendt
03/08/2016
109,00 Oblig. Monde Ht Rendt
02/08/2016
109,00 Oblig. Monde Ht Rendt
01/08/2016
109,36 Oblig. Monde Ht Rendt
31/07/2016
109,48 Oblig. Monde Ht Rendt
30/07/2016
109,48 Oblig. Monde Ht Rendt
29/07/2016
109,48 Oblig. Monde Ht Rendt
28/07/2016
109,68 Oblig. Monde Ht Rendt
27/07/2016
110,16 Oblig. Monde Ht Rendt
26/07/2016
110,16 Oblig. Monde Ht Rendt
25/07/2016
110,34 Oblig. Monde Ht Rendt
24/07/2016
110,20 Oblig. Monde Ht Rendt
23/07/2016
110,20 Oblig. Monde Ht Rendt
22/07/2016
110,20 Oblig. Monde Ht Rendt
21/07/2016
110,12 Oblig. Monde Ht Rendt
20/07/2016
110,01 Oblig. Monde Ht Rendt
19/07/2016
109,82 Oblig. Monde Ht Rendt
18/07/2016
109,72 Oblig. Monde Ht Rendt
17/07/2016
109,46 Oblig. Monde Ht Rendt
16/07/2016
109,46 Oblig. Monde Ht Rendt
15/07/2016
109,46 Oblig. Monde Ht Rendt
14/07/2016
109,27 Oblig. Monde Ht Rendt
13/07/2016
109,45 Oblig. Monde Ht Rendt
12/07/2016
109,28 Oblig. Monde Ht Rendt
11/07/2016
108,96 Oblig. Monde Ht Rendt
10/07/2016
108,45 Oblig. Monde Ht Rendt
09/07/2016
108,44 Oblig. Monde Ht Rendt
08/07/2016
108,44 Oblig. Monde Ht Rendt
07/07/2016
108,03 Oblig. Monde Ht Rendt
06/07/2016
107,90 Oblig. Monde Ht Rendt
05/07/2016
107,69 Oblig. Monde Ht Rendt
04/07/2016
107,75 Oblig. Monde Ht Rendt
03/07/2016
107,62 Oblig. Monde Ht Rendt
02/07/2016
107,62 Oblig. Monde Ht Rendt
01/07/2016
107,62 Oblig. Monde Ht Rendt
30/06/2016
107,44 Oblig. Monde Ht Rendt
29/06/2016
107,12 Oblig. Monde Ht Rendt
28/06/2016
106,67 Oblig. Monde Ht Rendt
27/06/2016
106,83 Oblig. Monde Ht Rendt
26/06/2016
107,12 Oblig. Monde Ht Rendt
25/06/2016
107,12 Oblig. Monde Ht Rendt
24/06/2016
107,12 Oblig. Monde Ht Rendt
23/06/2016
106,94 Oblig. Monde Ht Rendt
22/06/2016
106,95 Oblig. Monde Ht Rendt
21/06/2016
106,77 Oblig. Monde Ht Rendt
20/06/2016
106,49 Oblig. Monde Ht Rendt
19/06/2016
106,27 Oblig. Monde Ht Rendt
18/06/2016
106,27 Oblig. Monde Ht Rendt
17/06/2016
106,27 Oblig. Monde Ht Rendt
16/06/2016
106,53 Oblig. Monde Ht Rendt
15/06/2016
106,48 Oblig. Monde Ht Rendt
14/06/2016
106,50 Oblig. Monde Ht Rendt
13/06/2016
106,76 Oblig. Monde Ht Rendt
12/06/2016
106,97 Oblig. Monde Ht Rendt
11/06/2016
106,97 Oblig. Monde Ht Rendt
10/06/2016
106,97 Oblig. Monde Ht Rendt
09/06/2016
107,00 Oblig. Monde Ht Rendt
08/06/2016
106,75 Oblig. Monde Ht Rendt
07/06/2016
106,62 Oblig. Monde Ht Rendt
06/06/2016
106,50 Oblig. Monde Ht Rendt
05/06/2016
106,87 Oblig. Monde Ht Rendt
04/06/2016
106,87 Oblig. Monde Ht Rendt
03/06/2016
106,87 Oblig. Monde Ht Rendt
02/06/2016
106,84 Oblig. Monde Ht Rendt
01/06/2016
106,85 Oblig. Monde Ht Rendt
31/05/2016
107,09 Oblig. Monde Ht Rendt
30/05/2016
107,04 Oblig. Monde Ht Rendt
29/05/2016
106,99 Oblig. Monde Ht Rendt
28/05/2016
106,99 Oblig. Monde Ht Rendt
27/05/2016
106,99 Oblig. Monde Ht Rendt
26/05/2016
106,92 Oblig. Monde Ht Rendt
25/05/2016
106,89 Oblig. Monde Ht Rendt
24/05/2016
106,53 Oblig. Monde Ht Rendt
23/05/2016
106,15 Oblig. Monde Ht Rendt
22/05/2016
106,01 Oblig. Monde Ht Rendt
21/05/2016
106,01 Oblig. Monde Ht Rendt
20/05/2016
106,01 Oblig. Monde Ht Rendt
19/05/2016
106,04 Oblig. Monde Ht Rendt
18/05/2016
105,90 Oblig. Monde Ht Rendt
17/05/2016
105,71 Oblig. Monde Ht Rendt
16/05/2016
105,52 Oblig. Monde Ht Rendt
15/05/2016
105,44 Oblig. Monde Ht Rendt
14/05/2016
105,44 Oblig. Monde Ht Rendt
13/05/2016
105,44 Oblig. Monde Ht Rendt
12/05/2016
105,23 Oblig. Monde Ht Rendt
11/05/2016
105,07 Oblig. Monde Ht Rendt
10/05/2016
105,09 Oblig. Monde Ht Rendt
09/05/2016
104,93 Oblig. Monde Ht Rendt
08/05/2016
104,86 Oblig. Monde Ht Rendt
07/05/2016
104,86 Oblig. Monde Ht Rendt
06/05/2016
104,86 Oblig. Monde Ht Rendt
05/05/2016
104,84 Oblig. Monde Ht Rendt
04/05/2016
104,71 Oblig. Monde Ht Rendt
03/05/2016
104,69 Oblig. Monde Ht Rendt
02/05/2016
105,28 Oblig. Monde Ht Rendt
01/05/2016
105,53 Oblig. Monde Ht Rendt
30/04/2016
105,53 Oblig. Monde Ht Rendt
29/04/2016
105,53 Oblig. Monde Ht Rendt
28/04/2016
105,77 Oblig. Monde Ht Rendt
27/04/2016
105,79 Oblig. Monde Ht Rendt
26/04/2016
105,73 Oblig. Monde Ht Rendt
25/04/2016
105,85 Oblig. Monde Ht Rendt
24/04/2016
105,97 Oblig. Monde Ht Rendt
23/04/2016
105,97 Oblig. Monde Ht Rendt
22/04/2016
105,97 Oblig. Monde Ht Rendt
21/04/2016
105,55 Oblig. Monde Ht Rendt
20/04/2016
105,29 Oblig. Monde Ht Rendt
19/04/2016
105,12 Oblig. Monde Ht Rendt
18/04/2016
105,00 Oblig. Monde Ht Rendt
17/04/2016
105,10 Oblig. Monde Ht Rendt
16/04/2016
105,10 Oblig. Monde Ht Rendt
15/04/2016
105,10 Oblig. Monde Ht Rendt
14/04/2016
105,18 Oblig. Monde Ht Rendt
13/04/2016
104,71 Oblig. Monde Ht Rendt
12/04/2016
103,89 Oblig. Monde Ht Rendt
11/04/2016
103,68 Oblig. Monde Ht Rendt
10/04/2016
103,66 Oblig. Monde Ht Rendt
09/04/2016
103,66 Oblig. Monde Ht Rendt
08/04/2016
103,66 Oblig. Monde Ht Rendt
07/04/2016
103,63 Oblig. Monde Ht Rendt
06/04/2016
103,72 Oblig. Monde Ht Rendt
05/04/2016
103,59 Oblig. Monde Ht Rendt
04/04/2016
103,66 Oblig. Monde Ht Rendt
03/04/2016
103,43 Oblig. Monde Ht Rendt
02/04/2016
103,43 Oblig. Monde Ht Rendt
01/04/2016
103,43 Oblig. Monde Ht Rendt
31/03/2016
103,53 Oblig. Monde Ht Rendt
30/03/2016
103,60 Oblig. Monde Ht Rendt
29/03/2016
103,97 Oblig. Monde Ht Rendt
28/03/2016
104,29 Oblig. Monde Ht Rendt
27/03/2016
104,32 Oblig. Monde Ht Rendt
26/03/2016
104,32 Oblig. Monde Ht Rendt
25/03/2016
104,32 Oblig. Monde Ht Rendt
24/03/2016
104,31 Oblig. Monde Ht Rendt
23/03/2016
104,49 Oblig. Monde Ht Rendt
22/03/2016
104,39 Oblig. Monde Ht Rendt
21/03/2016
104,18 Oblig. Monde Ht Rendt
20/03/2016
104,01 Oblig. Monde Ht Rendt
19/03/2016
104,01 Oblig. Monde Ht Rendt
18/03/2016
104,01 Oblig. Monde Ht Rendt
17/03/2016
103,70 Oblig. Monde Ht Rendt
16/03/2016
104,30 Oblig. Monde Ht Rendt
15/03/2016
104,31 Oblig. Monde Ht Rendt
14/03/2016
104,50 Oblig. Monde Ht Rendt
13/03/2016
104,15 Oblig. Monde Ht Rendt
12/03/2016
104,15 Oblig. Monde Ht Rendt
11/03/2016
104,15 Oblig. Monde Ht Rendt
10/03/2016
104,28 Oblig. Monde Ht Rendt
09/03/2016
103,76 Oblig. Monde Ht Rendt
08/03/2016
103,58 Oblig. Monde Ht Rendt
07/03/2016
103,92 Oblig. Monde Ht Rendt
06/03/2016
103,52 Oblig. Monde Ht Rendt
05/03/2016
103,52 Oblig. Monde Ht Rendt
04/03/2016
103,52 Oblig. Monde Ht Rendt
03/03/2016
103,49 Oblig. Monde Ht Rendt
02/03/2016
103,44 Oblig. Monde Ht Rendt
01/03/2016
102,88 Oblig. Monde Ht Rendt
29/02/2016
102,31 Oblig. Monde Ht Rendt
28/02/2016
101,49 Oblig. Monde Ht Rendt
27/02/2016
101,48 Oblig. Monde Ht Rendt
26/02/2016
101,48 Oblig. Monde Ht Rendt
25/02/2016
100,89 Oblig. Monde Ht Rendt
24/02/2016
100,87 Oblig. Monde Ht Rendt
23/02/2016
101,03 Oblig. Monde Ht Rendt
22/02/2016
100,84 Oblig. Monde Ht Rendt
21/02/2016
100,28 Oblig. Monde Ht Rendt
20/02/2016
100,28 Oblig. Monde Ht Rendt
19/02/2016
100,28 Oblig. Monde Ht Rendt
18/02/2016
100,36 Oblig. Monde Ht Rendt
17/02/2016
99,75 Oblig. Monde Ht Rendt
16/02/2016
99,16 Oblig. Monde Ht Rendt
15/02/2016
98,66 Oblig. Monde Ht Rendt
14/02/2016
98,20 Oblig. Monde Ht Rendt
13/02/2016
98,20 Oblig. Monde Ht Rendt
12/02/2016
98,20 Oblig. Monde Ht Rendt
11/02/2016
97,94 Oblig. Monde Ht Rendt
10/02/2016
98,93 Oblig. Monde Ht Rendt
09/02/2016
98,89 Oblig. Monde Ht Rendt
08/02/2016
100,02 Oblig. Monde Ht Rendt
07/02/2016
100,42 Oblig. Monde Ht Rendt
06/02/2016
100,42 Oblig. Monde Ht Rendt
05/02/2016
100,42 Oblig. Monde Ht Rendt
04/02/2016
100,56 Oblig. Monde Ht Rendt
03/02/2016
101,64 Oblig. Monde Ht Rendt
02/02/2016
102,06 Oblig. Monde Ht Rendt
01/02/2016
102,48 Oblig. Monde Ht Rendt
31/01/2016
102,37 Oblig. Monde Ht Rendt
30/01/2016
102,37 Oblig. Monde Ht Rendt
29/01/2016
102,37 Oblig. Monde Ht Rendt
28/01/2016
102,09 Oblig. Monde Ht Rendt
27/01/2016
101,98 Oblig. Monde Ht Rendt
26/01/2016
102,06 Oblig. Monde Ht Rendt
25/01/2016
102,10 Oblig. Monde Ht Rendt
24/01/2016
101,86 Oblig. Monde Ht Rendt
23/01/2016
101,86 Oblig. Monde Ht Rendt
22/01/2016
101,86 Oblig. Monde Ht Rendt
21/01/2016
100,94 Oblig. Monde Ht Rendt
20/01/2016
100,96 Oblig. Monde Ht Rendt
19/01/2016
101,74 Oblig. Monde Ht Rendt
18/01/2016
101,72 Oblig. Monde Ht Rendt
17/01/2016
101,86 Oblig. Monde Ht Rendt
16/01/2016
101,87 Oblig. Monde Ht Rendt
15/01/2016
101,87 Oblig. Monde Ht Rendt
14/01/2016
102,61 Oblig. Monde Ht Rendt
13/01/2016
103,34 Oblig. Monde Ht Rendt
12/01/2016
103,49 Oblig. Monde Ht Rendt
11/01/2016
103,41 Oblig. Monde Ht Rendt
10/01/2016
103,62 Oblig. Monde Ht Rendt
09/01/2016
103,62 Oblig. Monde Ht Rendt
08/01/2016
103,62 Oblig. Monde Ht Rendt
07/01/2016
103,69 Oblig. Monde Ht Rendt
06/01/2016
104,50 Oblig. Monde Ht Rendt
05/01/2016
104,51 Oblig. Monde Ht Rendt
04/01/2016
103,87 Oblig. Monde Ht Rendt
03/01/2016
104,07 Oblig. Monde Ht Rendt
02/01/2016
104,07 Oblig. Monde Ht Rendt
01/01/2016
104,07 Oblig. Monde Ht Rendt
31/12/2015
104,07 Oblig. Monde Ht Rendt
30/12/2015
103,89 Oblig. Monde Ht Rendt
29/12/2015
103,77 Oblig. Monde Ht Rendt
28/12/2015
103,60 Oblig. Monde Ht Rendt
27/12/2015
103,63 Oblig. Monde Ht Rendt
26/12/2015
103,63 Oblig. Monde Ht Rendt
25/12/2015
103,63 Oblig. Monde Ht Rendt
24/12/2015
103,63 Oblig. Monde Ht Rendt
23/12/2015
103,67 Oblig. Monde Ht Rendt
22/12/2015
103,33 Oblig. Monde Ht Rendt
21/12/2015
103,59 Oblig. Monde Ht Rendt
20/12/2015
103,95 Oblig. Monde Ht Rendt
19/12/2015
103,95 Oblig. Monde Ht Rendt
18/12/2015
103,95 Oblig. Monde Ht Rendt
17/12/2015
104,17 Oblig. Monde Ht Rendt
16/12/2015
103,66 Oblig. Monde Ht Rendt
15/12/2015
103,14 Oblig. Monde Ht Rendt
14/12/2015
103,04 Oblig. Monde Ht Rendt
13/12/2015
104,01 Oblig. Monde Ht Rendt
12/12/2015
104,02 Oblig. Monde Ht Rendt
11/12/2015
104,02 Oblig. Monde Ht Rendt
10/12/2015
104,66 Oblig. Monde Ht Rendt
09/12/2015
104,82 Oblig. Monde Ht Rendt
08/12/2015
105,35 Oblig. Monde Ht Rendt
07/12/2015
106,01 Oblig. Monde Ht Rendt
06/12/2015
105,77 Oblig. Monde Ht Rendt
05/12/2015
105,77 Oblig. Monde Ht Rendt
04/12/2015
105,77 Oblig. Monde Ht Rendt
03/12/2015
106,87 Oblig. Monde Ht Rendt
02/12/2015
107,58 Oblig. Monde Ht Rendt
01/12/2015
107,50 Oblig. Monde Ht Rendt
30/11/2015
107,53 Oblig. Monde Ht Rendt
29/11/2015
107,45 Oblig. Monde Ht Rendt
28/11/2015
107,45 Oblig. Monde Ht Rendt
27/11/2015
107,45 Oblig. Monde Ht Rendt
26/11/2015
107,36 Oblig. Monde Ht Rendt
25/11/2015
107,38 Oblig. Monde Ht Rendt
24/11/2015
107,11 Oblig. Monde Ht Rendt
23/11/2015
107,33 Oblig. Monde Ht Rendt
22/11/2015
107,14 Oblig. Monde Ht Rendt
21/11/2015
107,14 Oblig. Monde Ht Rendt
20/11/2015
107,14 Oblig. Monde Ht Rendt
19/11/2015
107,21 Oblig. Monde Ht Rendt
18/11/2015
107,40 Oblig. Monde Ht Rendt
17/11/2015
107,29 Oblig. Monde Ht Rendt
16/11/2015
106,90 Oblig. Monde Ht Rendt
15/11/2015
106,88 Oblig. Monde Ht Rendt
14/11/2015
106,88 Oblig. Monde Ht Rendt
13/11/2015
106,88 Oblig. Monde Ht Rendt
12/11/2015
107,23 Oblig. Monde Ht Rendt
11/11/2015
107,52 Oblig. Monde Ht Rendt
10/11/2015
107,59 Oblig. Monde Ht Rendt
09/11/2015
107,48 Oblig. Monde Ht Rendt
08/11/2015
107,40 Oblig. Monde Ht Rendt
07/11/2015
107,41 Oblig. Monde Ht Rendt
06/11/2015
107,41 Oblig. Monde Ht Rendt
05/11/2015
107,44 Oblig. Monde Ht Rendt
04/11/2015
107,33 Oblig. Monde Ht Rendt
03/11/2015
106,99 Oblig. Monde Ht Rendt
02/11/2015
106,51 Oblig. Monde Ht Rendt
01/11/2015
106,46 Oblig. Monde Ht Rendt
31/10/2015
106,46 Oblig. Monde Ht Rendt
30/10/2015
106,46 Oblig. Monde Ht Rendt
29/10/2015
106,81 Oblig. Monde Ht Rendt
28/10/2015
106,13 Oblig. Monde Ht Rendt
27/10/2015
106,21 Oblig. Monde Ht Rendt
26/10/2015
106,35 Oblig. Monde Ht Rendt
25/10/2015
106,04 Oblig. Monde Ht Rendt
24/10/2015
106,04 Oblig. Monde Ht Rendt
23/10/2015
106,04 Oblig. Monde Ht Rendt
22/10/2015
104,94 Oblig. Monde Ht Rendt
21/10/2015
104,56 Oblig. Monde Ht Rendt
20/10/2015
104,44 Oblig. Monde Ht Rendt
19/10/2015
104,51 Oblig. Monde Ht Rendt
18/10/2015
104,21 Oblig. Monde Ht Rendt
17/10/2015
104,21 Oblig. Monde Ht Rendt
16/10/2015
104,21 Oblig. Monde Ht Rendt
15/10/2015
103,72 Oblig. Monde Ht Rendt
14/10/2015
103,77 Oblig. Monde Ht Rendt
13/10/2015
104,03 Oblig. Monde Ht Rendt
12/10/2015
104,11 Oblig. Monde Ht Rendt
11/10/2015
103,98 Oblig. Monde Ht Rendt
10/10/2015
103,97 Oblig. Monde Ht Rendt
09/10/2015
103,97 Oblig. Monde Ht Rendt
08/10/2015
104,14 Oblig. Monde Ht Rendt
07/10/2015
103,94 Oblig. Monde Ht Rendt
06/10/2015
103,57 Oblig. Monde Ht Rendt
05/10/2015
103,16 Oblig. Monde Ht Rendt
04/10/2015
103,04 Oblig. Monde Ht Rendt
03/10/2015
103,05 Oblig. Monde Ht Rendt
02/10/2015
103,05 Oblig. Monde Ht Rendt
01/10/2015
103,22 Oblig. Monde Ht Rendt
30/09/2015
103,04 Oblig. Monde Ht Rendt
29/09/2015
102,94 Oblig. Monde Ht Rendt
28/09/2015
103,68 Oblig. Monde Ht Rendt
27/09/2015
104,33 Oblig. Monde Ht Rendt
26/09/2015
104,33 Oblig. Monde Ht Rendt
25/09/2015
104,33 Oblig. Monde Ht Rendt
24/09/2015
104,18 Oblig. Monde Ht Rendt
23/09/2015
104,89 Oblig. Monde Ht Rendt
22/09/2015
105,10 Oblig. Monde Ht Rendt
21/09/2015
105,07 Oblig. Monde Ht Rendt
20/09/2015
104,46 Oblig. Monde Ht Rendt
19/09/2015
104,47 Oblig. Monde Ht Rendt
18/09/2015
104,47 Oblig. Monde Ht Rendt
17/09/2015
104,91 Oblig. Monde Ht Rendt
16/09/2015
105,27 Oblig. Monde Ht Rendt
15/09/2015
105,04 Oblig. Monde Ht Rendt
14/09/2015
105,15 Oblig. Monde Ht Rendt
13/09/2015
105,31 Oblig. Monde Ht Rendt
12/09/2015
105,31 Oblig. Monde Ht Rendt
11/09/2015
105,31 Oblig. Monde Ht Rendt
10/09/2015
105,70 Oblig. Monde Ht Rendt
09/09/2015
105,96 Oblig. Monde Ht Rendt
08/09/2015
105,66 Oblig. Monde Ht Rendt
07/09/2015
105,64 Oblig. Monde Ht Rendt
06/09/2015
105,68 Oblig. Monde Ht Rendt
05/09/2015
105,68 Oblig. Monde Ht Rendt
04/09/2015
105,68 Oblig. Monde Ht Rendt
03/09/2015
105,40 Oblig. Monde Ht Rendt
02/09/2015
105,04 Oblig. Monde Ht Rendt
01/09/2015
105,15 Oblig. Monde Ht Rendt
31/08/2015
105,34 Oblig. Monde Ht Rendt
30/08/2015
105,13 Oblig. Monde Ht Rendt
29/08/2015
105,12 Oblig. Monde Ht Rendt
28/08/2015
105,12 Oblig. Monde Ht Rendt
27/08/2015
104,82 Oblig. Monde Ht Rendt
26/08/2015
103,96 Oblig. Monde Ht Rendt
25/08/2015
103,41 Oblig. Monde Ht Rendt
24/08/2015
103,91 Oblig. Monde Ht Rendt
23/08/2015
105,00 Oblig. Monde Ht Rendt
22/08/2015
105,00 Oblig. Monde Ht Rendt
21/08/2015
105,00 Oblig. Monde Ht Rendt
20/08/2015
105,74 Oblig. Monde Ht Rendt
19/08/2015
106,63 Oblig. Monde Ht Rendt
18/08/2015
106,72 Oblig. Monde Ht Rendt
17/08/2015
106,60 Oblig. Monde Ht Rendt
16/08/2015
106,29 Oblig. Monde Ht Rendt
15/08/2015
106,30 Oblig. Monde Ht Rendt
14/08/2015
106,30 Oblig. Monde Ht Rendt
13/08/2015
106,45 Oblig. Monde Ht Rendt
12/08/2015
106,24 Oblig. Monde Ht Rendt
11/08/2015
107,06 Oblig. Monde Ht Rendt
10/08/2015
107,67 Oblig. Monde Ht Rendt
09/08/2015
107,87 Oblig. Monde Ht Rendt
08/08/2015
107,88 Oblig. Monde Ht Rendt
07/08/2015
107,88 Oblig. Monde Ht Rendt
06/08/2015
108,29 Oblig. Monde Ht Rendt
05/08/2015
108,50 Oblig. Monde Ht Rendt
04/08/2015
108,09 Oblig. Monde Ht Rendt
03/08/2015
108,24 Oblig. Monde Ht Rendt
02/08/2015
108,12 Oblig. Monde Ht Rendt
01/08/2015
108,12 Oblig. Monde Ht Rendt
31/07/2015
108,12 Oblig. Monde Ht Rendt
30/07/2015
108,22 Oblig. Monde Ht Rendt
29/07/2015
107,64 Oblig. Monde Ht Rendt
28/07/2015
107,45 Oblig. Monde Ht Rendt
27/07/2015
107,36 Oblig. Monde Ht Rendt
26/07/2015
108,17 Oblig. Monde Ht Rendt
25/07/2015
108,18 Oblig. Monde Ht Rendt
24/07/2015
108,18 Oblig. Monde Ht Rendt
23/07/2015
108,08 Oblig. Monde Ht Rendt
22/07/2015
108,65 Oblig. Monde Ht Rendt
21/07/2015
109,02 Oblig. Monde Ht Rendt
20/07/2015
109,30 Oblig. Monde Ht Rendt
19/07/2015
109,20 Oblig. Monde Ht Rendt
18/07/2015
109,20 Oblig. Monde Ht Rendt
17/07/2015
109,20 Oblig. Monde Ht Rendt
16/07/2015
109,17 Oblig. Monde Ht Rendt
15/07/2015
108,46 Oblig. Monde Ht Rendt
14/07/2015
108,23 Oblig. Monde Ht Rendt
13/07/2015
108,09 Oblig. Monde Ht Rendt
12/07/2015
107,22 Oblig. Monde Ht Rendt
11/07/2015
107,21 Oblig. Monde Ht Rendt
10/07/2015
107,21 Oblig. Monde Ht Rendt
09/07/2015
107,54 Oblig. Monde Ht Rendt
08/07/2015
107,60 Oblig. Monde Ht Rendt
07/07/2015
108,01 Oblig. Monde Ht Rendt
06/07/2015
108,04 Oblig. Monde Ht Rendt
05/07/2015
107,94 Oblig. Monde Ht Rendt
04/07/2015
107,94 Oblig. Monde Ht Rendt
03/07/2015
107,94 Oblig. Monde Ht Rendt
02/07/2015
107,99 Oblig. Monde Ht Rendt
01/07/2015
107,76 Oblig. Monde Ht Rendt
30/06/2015
107,23 Oblig. Monde Ht Rendt
29/06/2015
107,59 Oblig. Monde Ht Rendt
28/06/2015
107,84 Oblig. Monde Ht Rendt
27/06/2015
107,84 Oblig. Monde Ht Rendt
26/06/2015
107,84 Oblig. Monde Ht Rendt
25/06/2015
107,86 Oblig. Monde Ht Rendt
24/06/2015
107,86 Oblig. Monde Ht Rendt
23/06/2015
107,52 Oblig. Monde Ht Rendt
22/06/2015
107,06 Oblig. Monde Ht Rendt
21/06/2015
106,99 Oblig. Monde Ht Rendt
20/06/2015
106,99 Oblig. Monde Ht Rendt
19/06/2015
106,99 Oblig. Monde Ht Rendt
18/06/2015
106,46 Oblig. Monde Ht Rendt
17/06/2015
106,96 Oblig. Monde Ht Rendt
16/06/2015
107,21 Oblig. Monde Ht Rendt
15/06/2015
107,39 Oblig. Monde Ht Rendt
14/06/2015
107,62 Oblig. Monde Ht Rendt
13/06/2015
107,62 Oblig. Monde Ht Rendt
12/06/2015
107,62 Oblig. Monde Ht Rendt
11/06/2015
107,61 Oblig. Monde Ht Rendt
10/06/2015
107,28 Oblig. Monde Ht Rendt
09/06/2015
107,49 Oblig. Monde Ht Rendt
08/06/2015
108,08 Oblig. Monde Ht Rendt
07/06/2015
108,10 Oblig. Monde Ht Rendt
06/06/2015
108,10 Oblig. Monde Ht Rendt
05/06/2015
108,10 Oblig. Monde Ht Rendt
04/06/2015
107,79 Oblig. Monde Ht Rendt
03/06/2015
108,70 Oblig. Monde Ht Rendt
02/06/2015
109,29 Oblig. Monde Ht Rendt
01/06/2015
109,85 Oblig. Monde Ht Rendt
31/05/2015
109,79 Oblig. Monde Ht Rendt
30/05/2015
109,79 Oblig. Monde Ht Rendt
29/05/2015
109,79 Oblig. Monde Ht Rendt
28/05/2015
110,14 Oblig. Monde Ht Rendt
27/05/2015
110,30 Oblig. Monde Ht Rendt
26/05/2015
110,01 Oblig. Monde Ht Rendt
25/05/2015
109,12 Oblig. Monde Ht Rendt
24/05/2015
108,97 Oblig. Monde Ht Rendt
23/05/2015
108,97 Oblig. Monde Ht Rendt
22/05/2015
108,97 Oblig. Monde Ht Rendt
21/05/2015
108,97 Oblig. Monde Ht Rendt
20/05/2015
108,98 Oblig. Monde Ht Rendt
19/05/2015
108,67 Oblig. Monde Ht Rendt
18/05/2015
107,68 Oblig. Monde Ht Rendt
17/05/2015
107,88 Oblig. Monde Ht Rendt
16/05/2015
107,88 Oblig. Monde Ht Rendt
15/05/2015
107,88 Oblig. Monde Ht Rendt
14/05/2015
107,78 Oblig. Monde Ht Rendt
13/05/2015
108,16 Oblig. Monde Ht Rendt
12/05/2015
108,13 Oblig. Monde Ht Rendt
11/05/2015
108,74 Oblig. Monde Ht Rendt
10/05/2015
108,26 Oblig. Monde Ht Rendt
09/05/2015
108,26 Oblig. Monde Ht Rendt
08/05/2015
108,26 Oblig. Monde Ht Rendt
07/05/2015
107,74 Oblig. Monde Ht Rendt
06/05/2015
108,11 Oblig. Monde Ht Rendt
05/05/2015
108,80 Oblig. Monde Ht Rendt
04/05/2015
108,66 Oblig. Monde Ht Rendt
03/05/2015
108,48 Oblig. Monde Ht Rendt
02/05/2015
108,48 Oblig. Monde Ht Rendt
01/05/2015
108,48 Oblig. Monde Ht Rendt
30/04/2015
108,51 Oblig. Monde Ht Rendt
29/04/2015
109,43 Oblig. Monde Ht Rendt
28/04/2015
109,96 Oblig. Monde Ht Rendt
27/04/2015
110,42 Oblig. Monde Ht Rendt
26/04/2015
110,34 Oblig. Monde Ht Rendt
25/04/2015
110,34 Oblig. Monde Ht Rendt
24/04/2015
110,34 Oblig. Monde Ht Rendt
23/04/2015
110,55 Oblig. Monde Ht Rendt
22/04/2015
110,69 Oblig. Monde Ht Rendt
21/04/2015
110,78 Oblig. Monde Ht Rendt
20/04/2015
110,63 Oblig. Monde Ht Rendt
19/04/2015
110,29 Oblig. Monde Ht Rendt
18/04/2015
110,30 Oblig. Monde Ht Rendt
17/04/2015
110,30 Oblig. Monde Ht Rendt
16/04/2015
110,87 Oblig. Monde Ht Rendt
15/04/2015
111,50 Oblig. Monde Ht Rendt
14/04/2015
111,44 Oblig. Monde Ht Rendt
13/04/2015
111,60 Oblig. Monde Ht Rendt
12/04/2015
111,39 Oblig. Monde Ht Rendt
11/04/2015
111,39 Oblig. Monde Ht Rendt
10/04/2015
111,39 Oblig. Monde Ht Rendt
09/04/2015
110,40 Oblig. Monde Ht Rendt
08/04/2015
109,89 Oblig. Monde Ht Rendt
07/04/2015
109,66 Oblig. Monde Ht Rendt
06/04/2015
109,40 Oblig. Monde Ht Rendt
05/04/2015
109,39 Oblig. Monde Ht Rendt
04/04/2015
109,39 Oblig. Monde Ht Rendt
03/04/2015
109,39 Oblig. Monde Ht Rendt
02/04/2015
109,40 Oblig. Monde Ht Rendt
01/04/2015
109,74 Oblig. Monde Ht Rendt
31/03/2015
109,69 Oblig. Monde Ht Rendt
30/03/2015
109,18 Oblig. Monde Ht Rendt
29/03/2015
108,98 Oblig. Monde Ht Rendt
28/03/2015
108,98 Oblig. Monde Ht Rendt
27/03/2015
108,98 Oblig. Monde Ht Rendt
26/03/2015
108,43 Oblig. Monde Ht Rendt
25/03/2015
108,37 Oblig. Monde Ht Rendt
24/03/2015
108,51 Oblig. Monde Ht Rendt
23/03/2015
108,58 Oblig. Monde Ht Rendt
22/03/2015
109,18 Oblig. Monde Ht Rendt
21/03/2015
109,18 Oblig. Monde Ht Rendt
20/03/2015
109,18 Oblig. Monde Ht Rendt
19/03/2015
109,53 Oblig. Monde Ht Rendt
18/03/2015
109,74 Oblig. Monde Ht Rendt
17/03/2015
109,84 Oblig. Monde Ht Rendt
16/03/2015
110,29 Oblig. Monde Ht Rendt
15/03/2015
110,41 Oblig. Monde Ht Rendt
14/03/2015
110,42 Oblig. Monde Ht Rendt
13/03/2015
110,42 Oblig. Monde Ht Rendt
12/03/2015
110,29 Oblig. Monde Ht Rendt
11/03/2015
110,41 Oblig. Monde Ht Rendt
10/03/2015
109,63 Oblig. Monde Ht Rendt
09/03/2015
109,25 Oblig. Monde Ht Rendt
08/03/2015
108,94 Oblig. Monde Ht Rendt
07/03/2015
108,94 Oblig. Monde Ht Rendt
06/03/2015
108,94 Oblig. Monde Ht Rendt
05/03/2015
108,45 Oblig. Monde Ht Rendt
04/03/2015
108,11 Oblig. Monde Ht Rendt
03/03/2015
107,90 Oblig. Monde Ht Rendt
02/03/2015
107,68 Oblig. Monde Ht Rendt
01/03/2015
107,55 Oblig. Monde Ht Rendt
28/02/2015
107,54 Oblig. Monde Ht Rendt
27/02/2015
107,54 Oblig. Monde Ht Rendt
26/02/2015
107,10 Oblig. Monde Ht Rendt
25/02/2015
106,68 Oblig. Monde Ht Rendt
24/02/2015
106,64 Oblig. Monde Ht Rendt
23/02/2015
106,59 Oblig. Monde Ht Rendt
22/02/2015
106,45 Oblig. Monde Ht Rendt
21/02/2015
106,45 Oblig. Monde Ht Rendt
20/02/2015
106,45 Oblig. Monde Ht Rendt
19/02/2015
106,01 Oblig. Monde Ht Rendt
18/02/2015
106,04 Oblig. Monde Ht Rendt
17/02/2015
105,70 Oblig. Monde Ht Rendt
16/02/2015
105,76 Oblig. Monde Ht Rendt
15/02/2015
105,75 Oblig. Monde Ht Rendt
14/02/2015
105,75 Oblig. Monde Ht Rendt
13/02/2015
105,75 Oblig. Monde Ht Rendt
12/02/2015
105,83 Oblig. Monde Ht Rendt
11/02/2015
105,84 Oblig. Monde Ht Rendt
10/02/2015
105,90 Oblig. Monde Ht Rendt
09/02/2015
105,96 Oblig. Monde Ht Rendt
08/02/2015
105,26 Oblig. Monde Ht Rendt
07/02/2015
105,25 Oblig. Monde Ht Rendt
06/02/2015
105,25 Oblig. Monde Ht Rendt
05/02/2015
105,13 Oblig. Monde Ht Rendt
04/02/2015
104,86 Oblig. Monde Ht Rendt
03/02/2015
104,97 Oblig. Monde Ht Rendt
02/02/2015
105,09 Oblig. Monde Ht Rendt
01/02/2015
105,13 Oblig. Monde Ht Rendt
31/01/2015
105,13 Oblig. Monde Ht Rendt
30/01/2015
105,13 Oblig. Monde Ht Rendt
29/01/2015
105,10 Oblig. Monde Ht Rendt
28/01/2015
105,03 Oblig. Monde Ht Rendt
27/01/2015
105,11 Oblig. Monde Ht Rendt
26/01/2015
105,40 Oblig. Monde Ht Rendt
25/01/2015
105,49 Oblig. Monde Ht Rendt
24/01/2015
105,48 Oblig. Monde Ht Rendt
23/01/2015
105,48 Oblig. Monde Ht Rendt
22/01/2015
103,51 Oblig. Monde Ht Rendt
21/01/2015
103,24 Oblig. Monde Ht Rendt
20/01/2015
103,29 Oblig. Monde Ht Rendt
19/01/2015
103,14 Oblig. Monde Ht Rendt
18/01/2015
103,24 Oblig. Monde Ht Rendt
17/01/2015
103,25 Oblig. Monde Ht Rendt
16/01/2015
103,25 Oblig. Monde Ht Rendt
15/01/2015
102,75 Oblig. Monde Ht Rendt
14/01/2015
102,28 Oblig. Monde Ht Rendt
13/01/2015
102,34 Oblig. Monde Ht Rendt
12/01/2015
102,24 Oblig. Monde Ht Rendt
11/01/2015
102,16 Oblig. Monde Ht Rendt
10/01/2015
102,16 Oblig. Monde Ht Rendt
09/01/2015
102,16 Oblig. Monde Ht Rendt
08/01/2015
102,17 Oblig. Monde Ht Rendt
07/01/2015
101,71 Oblig. Monde Ht Rendt
06/01/2015
101,38 Oblig. Monde Ht Rendt
05/01/2015
101,67 Oblig. Monde Ht Rendt
04/01/2015
101,33 Oblig. Monde Ht Rendt
03/01/2015
101,33 Oblig. Monde Ht Rendt
02/01/2015
101,33 Oblig. Monde Ht Rendt
01/01/2015
100,98 Oblig. Monde Ht Rendt
31/12/2014
100,98 Oblig. Monde Ht Rendt
30/12/2014
100,86 Oblig. Monde Ht Rendt
29/12/2014
100,69 Oblig. Monde Ht Rendt
28/12/2014
100,60 Oblig. Monde Ht Rendt
27/12/2014
100,60 Oblig. Monde Ht Rendt
26/12/2014
100,60 Oblig. Monde Ht Rendt
25/12/2014
100,59 Oblig. Monde Ht Rendt
24/12/2014
100,59 Oblig. Monde Ht Rendt
23/12/2014
100,56 Oblig. Monde Ht Rendt
22/12/2014
100,23 Oblig. Monde Ht Rendt
21/12/2014
99,96 Oblig. Monde Ht Rendt
20/12/2014
99,95 Oblig. Monde Ht Rendt
19/12/2014
99,95 Oblig. Monde Ht Rendt
18/12/2014
99,44 Oblig. Monde Ht Rendt
17/12/2014
98,14 Oblig. Monde Ht Rendt
16/12/2014
97,69 Oblig. Monde Ht Rendt
15/12/2014
98,57 Oblig. Monde Ht Rendt
14/12/2014
98,90 Oblig. Monde Ht Rendt
13/12/2014
98,90 Oblig. Monde Ht Rendt
12/12/2014
98,90 Oblig. Monde Ht Rendt
11/12/2014
99,36 Oblig. Monde Ht Rendt
10/12/2014
99,79 Oblig. Monde Ht Rendt
09/12/2014
100,30 Oblig. Monde Ht Rendt
08/12/2014
101,07 Oblig. Monde Ht Rendt
07/12/2014
100,89 Oblig. Monde Ht Rendt
06/12/2014
100,89 Oblig. Monde Ht Rendt
05/12/2014
100,89 Oblig. Monde Ht Rendt
04/12/2014
100,97 Oblig. Monde Ht Rendt
03/12/2014
101,03 Oblig. Monde Ht Rendt
02/12/2014
100,66 Oblig. Monde Ht Rendt
01/12/2014
100,67 Oblig. Monde Ht Rendt
30/11/2014
100,93 Oblig. Monde Ht Rendt
29/11/2014
100,93 Oblig. Monde Ht Rendt
28/11/2014
100,93 Oblig. Monde Ht Rendt
27/11/2014
100,98 Oblig. Monde Ht Rendt
26/11/2014
101,00 Oblig. Monde Ht Rendt
25/11/2014
101,11 Oblig. Monde Ht Rendt
24/11/2014
101,12 Oblig. Monde Ht Rendt
23/11/2014
100,91 Oblig. Monde Ht Rendt
22/11/2014
100,91 Oblig. Monde Ht Rendt
21/11/2014
100,91 Oblig. Monde Ht Rendt
20/11/2014
100,25 Oblig. Monde Ht Rendt
19/11/2014
100,40 Oblig. Monde Ht Rendt
18/11/2014
100,66 Oblig. Monde Ht Rendt
17/11/2014
100,88 Oblig. Monde Ht Rendt
16/11/2014
101,19 Oblig. Monde Ht Rendt
15/11/2014
101,19 Oblig. Monde Ht Rendt
14/11/2014
101,19 Oblig. Monde Ht Rendt
13/11/2014
101,27 Oblig. Monde Ht Rendt
12/11/2014
101,30 Oblig. Monde Ht Rendt
11/11/2014
101,40 Oblig. Monde Ht Rendt
10/11/2014
101,22 Oblig. Monde Ht Rendt
09/11/2014
101,48 Oblig. Monde Ht Rendt
08/11/2014
101,48 Oblig. Monde Ht Rendt
07/11/2014
101,48 Oblig. Monde Ht Rendt
06/11/2014
101,07 Oblig. Monde Ht Rendt
05/11/2014
101,09 Oblig. Monde Ht Rendt
04/11/2014
100,97 Oblig. Monde Ht Rendt
03/11/2014
101,15 Oblig. Monde Ht Rendt
02/11/2014
100,96 Oblig. Monde Ht Rendt
01/11/2014
100,96 Oblig. Monde Ht Rendt
31/10/2014
100,96 Oblig. Monde Ht Rendt
30/10/2014
100,56 Oblig. Monde Ht Rendt
29/10/2014
100,05 Oblig. Monde Ht Rendt
28/10/2014
100,04 Oblig. Monde Ht Rendt
27/10/2014
100,26 Oblig. Monde Ht Rendt
26/10/2014
100,33 Oblig. Monde Ht Rendt
25/10/2014
100,33 Oblig. Monde Ht Rendt
24/10/2014
100,33 Oblig. Monde Ht Rendt
23/10/2014
100,23 Oblig. Monde Ht Rendt
22/10/2014
100,00 Oblig. Monde Ht Rendt
21/10/2014
99,46 Oblig. Monde Ht Rendt
20/10/2014
99,05 Oblig. Monde Ht Rendt
19/10/2014
98,59 Oblig. Monde Ht Rendt
18/10/2014
98,58 Oblig. Monde Ht Rendt
17/10/2014
98,58 Oblig. Monde Ht Rendt
16/10/2014
98,32 Oblig. Monde Ht Rendt
15/10/2014
98,87 Oblig. Monde Ht Rendt
14/10/2014
99,40 Oblig. Monde Ht Rendt
13/10/2014
99,50 Oblig. Monde Ht Rendt
12/10/2014
99,79 Oblig. Monde Ht Rendt
11/10/2014
99,80 Oblig. Monde Ht Rendt
10/10/2014
99,80 Oblig. Monde Ht Rendt
09/10/2014
99,70 Oblig. Monde Ht Rendt
08/10/2014
100,19 Oblig. Monde Ht Rendt
07/10/2014
100,50 Oblig. Monde Ht Rendt
06/10/2014
100,75 Oblig. Monde Ht Rendt
05/10/2014
100,41 Oblig. Monde Ht Rendt
04/10/2014
100,40 Oblig. Monde Ht Rendt
03/10/2014
100,40 Oblig. Monde Ht Rendt
02/10/2014
100,10 Oblig. Monde Ht Rendt
01/10/2014
100,23 Oblig. Monde Ht Rendt
30/09/2014
100,14 Oblig. Monde Ht Rendt
29/09/2014
99,69 Oblig. Monde Ht Rendt
28/09/2014
99,90 Oblig. Monde Ht Rendt
27/09/2014
99,91 Oblig. Monde Ht Rendt
26/09/2014
99,91 Oblig. Monde Ht Rendt
25/09/2014
100,19 Oblig. Monde Ht Rendt
24/09/2014
100,02 Oblig. Monde Ht Rendt
23/09/2014
99,91 Oblig. Monde Ht Rendt
22/09/2014
100,25 Oblig. Monde Ht Rendt
21/09/2014
100,23 Oblig. Monde Ht Rendt
20/09/2014
100,23 Oblig. Monde Ht Rendt
19/09/2014
100,23 Oblig. Monde Ht Rendt
18/09/2014
100,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/09/2017
110,54 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/09/2017
110,44 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/09/2017
110,44 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/09/2017
110,44 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/09/2017
110,33 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/09/2017
110,33 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/09/2017
110,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/09/2017
110,33 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/09/2017
110,33 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/09/2017
110,33 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/09/2017
110,33 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/09/2017
110,33 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/09/2017
110,33 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/09/2017
110,23 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/09/2017
110,12 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/09/2017
110,12 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/09/2017
110,12 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/09/2017
110,12 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
31/08/2017
110,44 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/08/2017
110,33 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/08/2017
110,33 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/08/2017
110,33 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/08/2017
110,23 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/08/2017
110,23 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/08/2017
110,23 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/08/2017
110,23 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/08/2017
110,23 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/08/2017
110,12 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/08/2017
110,12 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/08/2017
110,12 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/08/2017
110,12 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/08/2017
110,12 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/08/2017
110,23 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/08/2017
110,23 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/08/2017
110,23 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/08/2017
110,23 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/08/2017
110,12 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/08/2017
110,12 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/08/2017
110,12 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/08/2017
110,33 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/08/2017
110,54 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/08/2017
110,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/08/2017
110,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/08/2017
110,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/08/2017
110,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/08/2017
110,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/08/2017
110,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/08/2017
110,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/08/2017
110,65 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
31/07/2017
110,96 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/07/2017
110,96 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/07/2017
110,96 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/07/2017
110,96 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/07/2017
110,96 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/07/2017
110,96 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/07/2017
110,86 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/07/2017
110,86 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/07/2017
110,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/07/2017
110,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/07/2017
110,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/07/2017
110,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/07/2017
110,65 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/07/2017
110,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/07/2017
110,33 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/07/2017
110,23 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/07/2017
110,23 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/07/2017
110,23 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/07/2017
110,12 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/07/2017
110,02 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/07/2017
109,81 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/07/2017
109,81 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/07/2017
109,81 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/07/2017
109,81 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/07/2017
109,81 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/07/2017
110,02 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/07/2017
110,12 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/07/2017
110,23 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/07/2017
110,23 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/07/2017
110,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/07/2017
110,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/06/2017
110,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/06/2017
110,19 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/06/2017
110,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/06/2017
110,19 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/06/2017
110,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/06/2017
109,98 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/06/2017
109,98 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/06/2017
109,98 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/06/2017
109,98 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/06/2017
110,19 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/06/2017
110,29 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/06/2017
110,40 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/06/2017
110,40 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/06/2017
110,40 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/06/2017
110,40 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/06/2017
110,50 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/06/2017
110,61 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/06/2017
110,61 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/06/2017
110,61 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/06/2017
110,50 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/06/2017
110,50 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/06/2017
110,50 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/06/2017
110,50 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/06/2017
110,61 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/06/2017
110,61 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/06/2017
110,61 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/06/2017
110,61 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/06/2017
110,61 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/06/2017
110,61 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/06/2017
110,50 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
31/05/2017
110,46 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/05/2017
110,46 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/05/2017
110,36 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/05/2017
110,36 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/05/2017
110,36 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/05/2017
110,36 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/05/2017
110,36 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/05/2017
110,36 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/05/2017
110,25 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/05/2017
110,15 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/05/2017
110,05 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/05/2017
110,05 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/05/2017
110,05 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/05/2017
109,94 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/05/2017
110,67 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/05/2017
110,67 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/05/2017
110,25 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/05/2017
110,15 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/05/2017
110,15 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/05/2017
110,15 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/05/2017
110,05 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/05/2017
109,94 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/05/2017
109,94 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/05/2017
109,84 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/05/2017
109,84 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/05/2017
109,84 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/05/2017
109,84 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/05/2017
109,94 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/05/2017
110,05 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/05/2017
109,94 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/05/2017
109,84 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/04/2017
109,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/04/2017
109,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/04/2017
109,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/04/2017
109,70 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/04/2017
109,70 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/04/2017
109,49 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/04/2017
109,39 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/04/2017
109,28 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/04/2017
109,28 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/04/2017
109,28 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/04/2017
109,18 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/04/2017
109,18 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/04/2017
109,18 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/04/2017
109,18 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/04/2017
109,18 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/04/2017
109,18 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/04/2017
109,18 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/04/2017
109,18 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/04/2017
109,18 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/04/2017
109,28 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/04/2017
109,18 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/04/2017
109,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/04/2017
109,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/04/2017
109,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/04/2017
109,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/04/2017
108,97 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/04/2017
108,97 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/04/2017
108,97 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/04/2017
108,83 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/04/2017
108,83 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
31/03/2017
108,83 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/03/2017
109,35 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/03/2017
108,52 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/03/2017
108,32 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/03/2017
108,21 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/03/2017
108,21 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/03/2017
108,21 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/03/2017
108,21 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/03/2017
108,11 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/03/2017
108,01 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/03/2017
108,32 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/03/2017
108,42 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/03/2017
108,42 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/03/2017
108,42 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/03/2017
108,42 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/03/2017
108,42 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/03/2017
107,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/03/2017
107,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/03/2017
108,11 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/03/2017
108,21 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/03/2017
108,21 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/03/2017
108,21 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/03/2017
108,21 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/03/2017
108,73 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/03/2017
108,93 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/03/2017
109,14 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/03/2017
109,24 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/03/2017
109,24 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/03/2017
109,24 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/03/2017
109,24 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/03/2017
109,24 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/02/2017
109,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/02/2017
109,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/02/2017
109,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/02/2017
109,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/02/2017
109,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/02/2017
109,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/02/2017
108,90 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/02/2017
108,69 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/02/2017
108,59 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/02/2017
108,49 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/02/2017
108,49 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/02/2017
108,49 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/02/2017
108,49 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/02/2017
108,49 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/02/2017
109,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/02/2017
108,38 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/02/2017
108,38 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/02/2017
108,38 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/02/2017
108,38 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/02/2017
107,67 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/02/2017
108,18 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/02/2017
108,28 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/02/2017
108,28 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/02/2017
108,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/02/2017
108,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/02/2017
108,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/02/2017
107,97 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/02/2017
107,87 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
31/01/2017
107,73 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/01/2017
107,83 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/01/2017
107,83 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/01/2017
107,83 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/01/2017
107,83 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/01/2017
107,73 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/01/2017
107,73 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/01/2017
107,53 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/01/2017
107,53 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/01/2017
107,53 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/01/2017
107,53 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/01/2017
107,53 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/01/2017
107,63 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/01/2017
107,63 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/01/2017
107,73 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/01/2017
107,63 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/01/2017
107,53 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/01/2017
107,53 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/01/2017
107,53 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/01/2017
108,04 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/01/2017
108,04 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/01/2017
107,53 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/01/2017
107,42 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/01/2017
107,32 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/01/2017
107,32 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/01/2017
107,32 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/01/2017
107,12 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/01/2017
106,91 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/01/2017
106,71 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/01/2017
106,50 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/01/2017
106,39 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
31/12/2016
106,39 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/12/2016
106,39 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/12/2016
106,39 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/12/2016
106,39 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/12/2016
106,29 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/12/2016
106,19 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/12/2016
106,19 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/12/2016
106,19 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/12/2016
106,19 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/12/2016
106,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/12/2016
106,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/12/2016
105,98 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/12/2016
105,88 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/12/2016
105,78 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/12/2016
105,78 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/12/2016
105,78 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/12/2016
105,78 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/12/2016
106,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/12/2016
105,98 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/12/2016
105,78 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/12/2016
105,68 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/12/2016
105,68 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/12/2016
105,68 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/12/2016
105,47 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/12/2016
105,27 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/12/2016
104,86 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/12/2016
104,66 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/12/2016
104,56 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/12/2016
104,56 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/12/2016
104,56 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/12/2016
104,56 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/11/2016
104,54 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/11/2016
104,34 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/11/2016
104,34 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/11/2016
104,24 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/11/2016
104,24 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/11/2016
104,24 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/11/2016
104,24 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/11/2016
104,24 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/11/2016
104,14 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/11/2016
104,04 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/11/2016
103,94 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/11/2016
103,94 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/11/2016
103,94 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/11/2016
104,14 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/11/2016
103,94 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/11/2016
103,94 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/11/2016
103,63 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/11/2016
104,54 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/11/2016
104,54 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/11/2016
104,54 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/11/2016
104,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/11/2016
104,95 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/11/2016
105,15 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/11/2016
105,05 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/11/2016
104,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/11/2016
104,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/11/2016
104,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/11/2016
104,95 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/11/2016
105,05 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/11/2016
105,36 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
31/10/2016
105,65 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/10/2016
105,85 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/10/2016
105,85 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/10/2016
105,85 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/10/2016
105,95 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/10/2016
106,05 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/10/2016
106,15 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/10/2016
106,15 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/10/2016
106,05 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/10/2016
106,05 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/10/2016
106,05 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/10/2016
105,95 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/10/2016
105,85 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/10/2016
105,14 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/10/2016
106,05 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/10/2016
105,54 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/10/2016
105,54 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/10/2016
105,54 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/10/2016
105,34 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/10/2016
105,44 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/10/2016
105,44 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/10/2016
105,44 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/10/2016
105,34 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/10/2016
105,34 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/10/2016
105,34 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/10/2016
105,44 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/10/2016
105,34 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/10/2016
105,34 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/10/2016
105,14 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/10/2016
105,03 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/10/2016
105,03 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/09/2016
105,03 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/09/2016
105,03 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/09/2016
104,93 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/09/2016
104,83 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/09/2016
104,93 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/09/2016
105,03 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/09/2016
105,03 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/09/2016
105,03 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/09/2016
104,93 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/09/2016
104,42 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/09/2016
104,32 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/09/2016
104,32 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/09/2016
104,22 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/09/2016
104,22 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/09/2016
104,22 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/09/2016
104,32 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/09/2016
104,42 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/09/2016
104,52 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/09/2016
104,62 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/09/2016
105,03 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/09/2016
105,03 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/09/2016
105,03 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/09/2016
105,23 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/09/2016
105,33 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/09/2016
105,23 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/09/2016
105,13 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/09/2016
105,03 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/09/2016
105,03 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/09/2016
105,03 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/09/2016
104,93 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
31/08/2016
105,01 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/08/2016
104,91 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/08/2016
104,91 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/08/2016
104,91 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/08/2016
104,91 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/08/2016
104,91 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/08/2016
104,91 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/08/2016
104,31 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/08/2016
104,81 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/08/2016
104,71 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/08/2016
104,61 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/08/2016
104,61 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/08/2016
104,61 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/08/2016
104,51 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/08/2016
104,41 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/08/2016
104,41 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/08/2016
104,41 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/08/2016
104,21 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/08/2016
104,21 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/08/2016
104,21 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/08/2016
104,11 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/08/2016
104,11 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/08/2016
103,81 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/08/2016
103,71 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/08/2016
103,41 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/08/2016
103,41 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/08/2016
103,41 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/08/2016
103,21 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/08/2016
102,91 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/08/2016
103,01 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/08/2016
103,21 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
31/07/2016
103,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/07/2016
103,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/07/2016
103,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/07/2016
103,70 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/07/2016
103,20 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/07/2016
102,60 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/07/2016
103,30 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/07/2016
103,20 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/07/2016
103,20 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/07/2016
103,20 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/07/2016
103,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/07/2016
103,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/07/2016
103,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/07/2016
103,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/07/2016
103,50 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/07/2016
103,50 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/07/2016
103,50 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/07/2016
102,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/07/2016
102,60 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/07/2016
102,60 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/07/2016
102,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/07/2016
101,50 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/07/2016
101,50 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/07/2016
101,50 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/07/2016
101,40 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/07/2016
101,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/07/2016
101,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/07/2016
101,20 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/07/2016
101,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/07/2016
101,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/07/2016
101,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/06/2016
100,79 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/06/2016
100,49 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/06/2016
99,99 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/06/2016
99,89 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/06/2016
100,39 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/06/2016
100,39 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/06/2016
100,39 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/06/2016
100,99 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/06/2016
100,79 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/06/2016
100,09 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/06/2016
100,59 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/06/2016
99,99 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/06/2016
99,99 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/06/2016
99,99 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/06/2016
99,89 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/06/2016
100,19 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/06/2016
100,09 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/06/2016
100,49 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/06/2016
100,69 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/06/2016
100,69 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/06/2016
100,69 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/06/2016
100,89 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/06/2016
100,79 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/06/2016
100,39 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/06/2016
100,09 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/06/2016
99,99 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/06/2016
99,99 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/06/2016
99,99 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/06/2016
99,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/06/2016
99,70 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
31/05/2016
99,78 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/05/2016
99,68 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/05/2016
99,68 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/05/2016
99,68 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/05/2016
99,68 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/05/2016
99,58 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/05/2016
99,49 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/05/2016
99,78 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/05/2016
99,09 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/05/2016
98,99 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/05/2016
98,99 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/05/2016
98,99 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/05/2016
98,87 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/05/2016
99,29 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/05/2016
98,66 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/05/2016
99,09 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/05/2016
98,41 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/05/2016
98,41 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/05/2016
98,41 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/05/2016
98,88 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/05/2016
98,77 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/05/2016
98,57 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/05/2016
98,53 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/05/2016
98,53 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/05/2016
98,53 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/05/2016
98,53 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/05/2016
98,71 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/05/2016
98,81 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/05/2016
99,09 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/05/2016
99,29 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/05/2016
99,27 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/04/2016
99,27 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/04/2016
99,27 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/04/2016
99,27 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/04/2016
98,88 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/04/2016
98,15 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/04/2016
98,78 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/04/2016
98,78 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/04/2016
98,78 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/04/2016
98,78 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/04/2016
98,78 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/04/2016
98,52 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/04/2016
98,21 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/04/2016
97,88 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/04/2016
97,94 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/04/2016
97,94 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/04/2016
97,94 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/04/2016
97,85 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/04/2016
97,55 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/04/2016
97,03 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/04/2016
96,88 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/04/2016
96,85 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/04/2016
96,85 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/04/2016
96,85 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/04/2016
96,74 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/04/2016
96,59 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/04/2016
96,52 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/04/2016
96,63 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/04/2016
96,45 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/04/2016
96,45 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/04/2016
96,45 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
31/03/2016
96,32 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/03/2016
96,19 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/03/2016
95,92 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/03/2016
96,07 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/03/2016
96,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/03/2016
96,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/03/2016
96,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/03/2016
96,15 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/03/2016
96,50 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/03/2016
96,50 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/03/2016
95,77 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/03/2016
96,22 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/03/2016
96,22 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/03/2016
96,22 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/03/2016
95,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/03/2016
95,48 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/03/2016
95,66 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/03/2016
95,87 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/03/2016
95,31 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/03/2016
95,31 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/03/2016
95,31 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/03/2016
94,61 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/03/2016
94,24 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/03/2016
94,36 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/03/2016
94,34 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/03/2016
93,97 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/03/2016
93,97 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/03/2016
93,97 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/03/2016
93,61 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/03/2016
93,32 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/03/2016
92,70 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/02/2016
92,35 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/02/2016
91,90 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/02/2016
91,90 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/02/2016
91,90 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/02/2016
91,46 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/02/2016
91,22 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/02/2016
91,40 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/02/2016
91,36 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/02/2016
91,11 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/02/2016
91,11 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/02/2016
91,11 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/02/2016
91,19 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/02/2016
90,69 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/02/2016
89,55 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/02/2016
90,01 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/02/2016
89,79 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/02/2016
89,79 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/02/2016
89,79 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/02/2016
89,85 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/02/2016
90,46 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/02/2016
90,42 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/02/2016
90,96 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/02/2016
91,58 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/02/2016
91,58 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/02/2016
91,58 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/02/2016
91,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/02/2016
91,71 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/02/2016
92,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/02/2016
92,17 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
31/01/2016
92,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/01/2016
92,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/01/2016
92,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/01/2016
91,86 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/01/2016
91,69 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/01/2016
91,59 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/01/2016
91,60 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/01/2016
91,49 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/01/2016
91,49 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/01/2016
91,49 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/01/2016
90,14 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/01/2016
90,88 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/01/2016
92,33 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/01/2016
91,71 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/01/2016
91,99 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/01/2016
91,99 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/01/2016
91,99 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/01/2016
92,66 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/01/2016
93,18 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/01/2016
93,39 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/01/2016
93,57 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/01/2016
93,70 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/01/2016
93,70 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/01/2016
93,70 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/01/2016
93,66 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/01/2016
93,95 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/01/2016
93,92 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/01/2016
93,82 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/01/2016
94,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/01/2016
94,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/01/2016
94,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
31/12/2015
94,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/12/2015
94,58 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/12/2015
93,93 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/12/2015
93,84 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/12/2015
93,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/12/2015
93,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/12/2015
93,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/12/2015
93,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/12/2015
93,67 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/12/2015
93,57 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/12/2015
93,57 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/12/2015
93,65 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/12/2015
93,65 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/12/2015
93,65 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/12/2015
93,90 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/12/2015
93,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/12/2015
93,50 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/12/2015
93,57 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/12/2015
94,28 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/12/2015
94,28 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/12/2015
94,28 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/12/2015
94,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/12/2015
94,98 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/12/2015
95,19 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/12/2015
95,61 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/12/2015
95,73 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/12/2015
95,73 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/12/2015
95,73 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/12/2015
95,90 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/12/2015
96,12 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/12/2015
96,45 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/11/2015
95,34 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/11/2015
95,87 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/11/2015
95,87 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/11/2015
95,87 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/11/2015
95,89 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/11/2015
95,95 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/11/2015
96,40 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/11/2015
96,02 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/11/2015
96,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/11/2015
96,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/11/2015
96,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/11/2015
96,28 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/11/2015
96,38 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/11/2015
96,41 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/11/2015
96,28 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/11/2015
96,40 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/11/2015
96,40 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/11/2015
96,40 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/11/2015
96,63 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/11/2015
96,73 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/11/2015
96,73 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/11/2015
96,92 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/11/2015
97,21 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/11/2015
97,21 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/11/2015
97,21 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/11/2015
97,41 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/11/2015
97,50 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/11/2015
97,31 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/11/2015
97,12 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/11/2015
97,03 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
31/10/2015
97,03 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/10/2015
97,03 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/10/2015
97,03 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/10/2015
96,93 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/10/2015
97,60 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/10/2015
97,12 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/10/2015
96,83 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/10/2015
96,83 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/10/2015
96,83 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/10/2015
96,55 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/10/2015
96,55 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/10/2015
96,74 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/10/2015
96,64 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/10/2015
96,45 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/10/2015
96,45 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/10/2015
96,45 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/10/2015
96,26 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/10/2015
96,16 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/10/2015
96,26 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/10/2015
96,35 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/10/2015
96,16 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/10/2015
96,16 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/10/2015
96,16 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/10/2015
95,86 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/10/2015
95,79 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/10/2015
95,44 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/10/2015
95,09 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/10/2015
94,74 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/10/2015
94,74 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/10/2015
94,74 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/10/2015
95,02 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/09/2015
94,98 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/09/2015
94,98 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/09/2015
95,60 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/09/2015
96,07 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/09/2015
96,07 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/09/2015
96,07 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/09/2015
96,26 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/09/2015
96,64 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/09/2015
96,83 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/09/2015
97,22 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/09/2015
97,22 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/09/2015
97,22 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/09/2015
97,22 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/09/2015
97,12 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/09/2015
97,22 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/09/2015
97,22 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/09/2015
97,41 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/09/2015
97,31 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/09/2015
97,31 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/09/2015
97,31 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/09/2015
97,98 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/09/2015
97,41 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/09/2015
97,22 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/09/2015
97,22 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/09/2015
97,22 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/09/2015
97,22 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/09/2015
97,22 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/09/2015
97,22 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/09/2015
96,93 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/09/2015
97,02 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
31/08/2015
97,60 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/08/2015
96,93 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/08/2015
96,93 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/08/2015
96,93 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/08/2015
96,74 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/08/2015
96,36 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/08/2015
95,89 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/08/2015
96,27 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/08/2015
97,22 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/08/2015
97,22 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/08/2015
97,22 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/08/2015
97,51 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/08/2015
97,70 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/08/2015
97,89 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/08/2015
97,89 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/08/2015
97,89 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/08/2015
97,89 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/08/2015
97,89 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/08/2015
97,98 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/08/2015
97,79 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/08/2015
98,27 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/08/2015
98,37 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/08/2015
98,46 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/08/2015
98,46 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/08/2015
98,46 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/08/2015
98,65 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/08/2015
98,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/08/2015
98,65 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/08/2015
98,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/08/2015
98,66 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/08/2015
98,66 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
31/07/2015
98,66 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/07/2015
98,66 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/07/2015
98,37 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/07/2015
98,18 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/07/2015
98,28 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/07/2015
98,56 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/07/2015
98,56 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/07/2015
98,56 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/07/2015
98,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/07/2015
98,94 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/07/2015
99,13 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/07/2015
99,32 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/07/2015
99,32 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/07/2015
99,32 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/07/2015
99,32 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/07/2015
99,32 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/07/2015
99,23 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/07/2015
99,04 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/07/2015
99,04 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/07/2015
98,85 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/07/2015
98,85 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/07/2015
98,85 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/07/2015
98,66 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/07/2015
98,56 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/07/2015
98,94 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/07/2015
99,13 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/07/2015
99,32 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/07/2015
99,32 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/07/2015
99,32 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/07/2015
99,32 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/07/2015
99,32 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/06/2015
99,23 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/06/2015
99,23 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/06/2015
99,71 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/06/2015
99,71 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/06/2015
99,71 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/06/2015
99,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/06/2015
99,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/06/2015
99,90 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/06/2015
99,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/06/2015
99,52 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/06/2015
99,52 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/06/2015
99,52 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/06/2015
99,42 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/06/2015
99,42 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/06/2015
99,33 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/06/2015
99,52 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/06/2015
99,71 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/06/2015
99,71 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/06/2015
99,71 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/06/2015
99,71 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/06/2015
99,52 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/06/2015
99,61 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/06/2015
99,90 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/06/2015
99,90 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/06/2015
99,90 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/06/2015
99,90 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/06/2015
100,09 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/06/2015
100,28 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/06/2015
100,37 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/06/2015
100,37 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
31/05/2015
100,47 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/05/2015
100,47 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/05/2015
100,47 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/05/2015
100,47 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/05/2015
100,38 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/05/2015
100,85 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/05/2015
100,38 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/05/2015
100,38 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/05/2015
100,38 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/05/2015
100,38 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/05/2015
100,28 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/05/2015
100,28 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/05/2015
100,28 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/05/2015
100,28 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/05/2015
100,19 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/05/2015
100,19 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/05/2015
100,19 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/05/2015
100,09 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/05/2015
100,09 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/05/2015
99,90 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/05/2015
100,09 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/05/2015
100,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/05/2015
100,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/05/2015
100,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/05/2015
99,81 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/05/2015
100,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/05/2015
100,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/05/2015
100,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/05/2015
100,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/05/2015
100,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/05/2015
100,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/04/2015
100,47 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/04/2015
100,29 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/04/2015
100,38 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/04/2015
100,47 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/04/2015
100,29 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/04/2015
100,29 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/04/2015
100,29 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/04/2015
100,19 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/04/2015
100,66 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/04/2015
100,19 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/04/2015
100,19 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/04/2015
100,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/04/2015
100,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/04/2015
100,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/04/2015
100,29 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/04/2015
100,29 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/04/2015
100,19 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/04/2015
100,19 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/04/2015
100,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/04/2015
100,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/04/2015
100,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/04/2015
100,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/04/2015
99,82 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/04/2015
99,63 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/04/2015
99,35 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/04/2015
99,35 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/04/2015
99,35 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/04/2015
99,35 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/04/2015
99,35 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/04/2015
99,25 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
31/03/2015
98,60 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/03/2015
99,16 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/03/2015
98,98 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/03/2015
98,98 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/03/2015
98,98 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/03/2015
98,88 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/03/2015
98,98 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/03/2015
99,35 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/03/2015
98,79 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/03/2015
98,70 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/03/2015
98,70 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/03/2015
98,70 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/03/2015
98,60 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/03/2015
98,32 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/03/2015
98,51 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/03/2015
98,70 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/03/2015
98,79 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/03/2015
98,79 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/03/2015
98,79 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/03/2015
98,98 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/03/2015
98,88 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/03/2015
98,88 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/03/2015
99,16 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/03/2015
99,26 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/03/2015
99,26 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/03/2015
99,26 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/03/2015
99,26 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/03/2015
99,16 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/03/2015
99,26 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/03/2015
98,70 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/03/2015
99,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/02/2015
99,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/02/2015
99,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/02/2015
98,98 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/02/2015
98,70 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/02/2015
97,96 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/02/2015
98,42 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/02/2015
98,33 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/02/2015
98,33 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/02/2015
98,33 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/02/2015
98,24 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/02/2015
98,89 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/02/2015
98,61 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/02/2015
98,05 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/02/2015
97,96 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/02/2015
97,96 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/02/2015
97,96 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/02/2015
97,77 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/02/2015
97,77 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/02/2015
97,68 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/02/2015
97,68 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/02/2015
97,58 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/02/2015
97,58 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/02/2015
97,58 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/02/2015
97,40 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/02/2015
97,21 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/02/2015
97,02 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/02/2015
97,30 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/02/2015
96,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
31/01/2015
96,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/01/2015
96,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/01/2015
96,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/01/2015
96,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/01/2015
96,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/01/2015
96,75 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/01/2015
96,66 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/01/2015
96,66 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/01/2015
96,66 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/01/2015
96,47 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/01/2015
96,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/01/2015
96,19 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/01/2015
96,19 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/01/2015
96,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/01/2015
96,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/01/2015
96,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/01/2015
96,29 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/01/2015
96,19 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/01/2015
96,47 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/01/2015
96,56 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/01/2015
96,56 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/01/2015
96,56 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/01/2015
96,56 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/01/2015
96,38 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/01/2015
96,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/01/2015
96,10 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/01/2015
96,47 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/01/2015
96,66 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/01/2015
96,66 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/01/2015
96,66 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/01/2015
96,66 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
31/12/2014
96,66 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/12/2014
96,66 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/12/2014
96,11 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/12/2014
96,57 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/12/2014
96,57 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/12/2014
96,57 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/12/2014
96,57 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/12/2014
96,57 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/12/2014
96,48 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/12/2014
96,48 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/12/2014
96,20 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/12/2014
96,20 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/12/2014
96,20 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/12/2014
95,83 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/12/2014
95,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/12/2014
95,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/12/2014
95,55 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/12/2014
95,83 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/12/2014
95,83 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/12/2014
95,83 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/12/2014
96,11 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/12/2014
96,39 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/12/2014
96,76 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/12/2014
97,22 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/12/2014
97,40 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/12/2014
97,40 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/12/2014
97,40 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/12/2014
97,40 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/12/2014
97,40 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/12/2014
97,59 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/12/2014
98,33 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/11/2014
98,15 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/11/2014
98,15 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/11/2014
98,15 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/11/2014
98,34 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/11/2014
98,34 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/11/2014
98,24 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/11/2014
98,24 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/11/2014
98,15 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/11/2014
98,15 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/11/2014
98,15 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/11/2014
97,97 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/11/2014
98,15 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/11/2014
98,43 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/11/2014
98,52 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/11/2014
98,61 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/11/2014
98,61 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/11/2014
98,61 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/11/2014
98,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/11/2014
98,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/11/2014
98,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/11/2014
98,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/11/2014
98,89 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/11/2014
98,89 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/11/2014
98,89 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/11/2014
98,89 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/11/2014
98,89 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/11/2014
98,89 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/11/2014
99,07 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/11/2014
98,90 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/11/2014
98,90 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
31/10/2014
98,90 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/10/2014
98,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/10/2014
98,90 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/10/2014
98,90 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/10/2014
98,90 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/10/2014
98,90 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/10/2014
98,90 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/10/2014
98,90 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/10/2014
98,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/10/2014
98,71 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/10/2014
98,44 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/10/2014
98,07 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/10/2014
97,88 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/10/2014
97,88 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
17/10/2014
97,88 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
16/10/2014
97,06 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
15/10/2014
97,42 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
14/10/2014
97,88 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
13/10/2014
98,07 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
12/10/2014
98,25 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
11/10/2014
98,25 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
10/10/2014
98,25 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
09/10/2014
98,71 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
08/10/2014
98,80 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
07/10/2014
99,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
06/10/2014
99,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
05/10/2014
99,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
04/10/2014
99,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
03/10/2014
99,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
02/10/2014
98,99 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
01/10/2014
98,99 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
30/09/2014
98,35 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
29/09/2014
98,81 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
28/09/2014
99,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
27/09/2014
99,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
26/09/2014
99,08 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
25/09/2014
99,36 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
24/09/2014
99,63 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
23/09/2014
99,82 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
22/09/2014
100,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
21/09/2014
100,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
20/09/2014
100,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
19/09/2014
100,00 FF GLB HI YI FOCUS FD Y MINCOME-EURO HG
18/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF GLB HI YI FOCUS FD Y MINCOME-EURO HG 10,543,394,560,80
Oblig. Monde Ht Rendt 14,054,475,980,79
Performances annuelles
 2016201520142013
FF GLB HI YI FOCUS FD Y MINCOME-EURO HG 13,18-2,751,166,02
Oblig. Monde Ht Rendt 10,873,058,233,31
ML Global High Yield 18,206,7413,773,29

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 20 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus