Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C) - LU0568611148

Performance en base 100 du 29/11/2013 au 28/11/2016
 
AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
28/11/2016
162,15 MSCI World/Biotechnology
27/11/2016
163,28 MSCI World/Biotechnology
26/11/2016
163,28 MSCI World/Biotechnology
25/11/2016
163,28 MSCI World/Biotechnology
24/11/2016
162,87 MSCI World/Biotechnology
23/11/2016
161,78 MSCI World/Biotechnology
22/11/2016
161,02 MSCI World/Biotechnology
21/11/2016
163,16 MSCI World/Biotechnology
20/11/2016
162,57 MSCI World/Biotechnology
19/11/2016
162,57 MSCI World/Biotechnology
18/11/2016
162,57 MSCI World/Biotechnology
17/11/2016
163,56 MSCI World/Biotechnology
16/11/2016
163,02 MSCI World/Biotechnology
15/11/2016
163,57 MSCI World/Biotechnology
14/11/2016
164,14 MSCI World/Biotechnology
13/11/2016
161,33 MSCI World/Biotechnology
12/11/2016
161,33 MSCI World/Biotechnology
11/11/2016
161,33 MSCI World/Biotechnology
10/11/2016
164,24 MSCI World/Biotechnology
09/11/2016
159,80 MSCI World/Biotechnology
08/11/2016
148,68 MSCI World/Biotechnology
07/11/2016
148,48 MSCI World/Biotechnology
06/11/2016
143,49 MSCI World/Biotechnology
05/11/2016
143,49 MSCI World/Biotechnology
04/11/2016
143,49 MSCI World/Biotechnology
03/11/2016
142,91 MSCI World/Biotechnology
02/11/2016
143,78 MSCI World/Biotechnology
01/11/2016
146,57 MSCI World/Biotechnology
31/10/2016
146,84 MSCI World/Biotechnology
30/10/2016
149,73 MSCI World/Biotechnology
29/10/2016
149,73 MSCI World/Biotechnology
28/10/2016
149,73 MSCI World/Biotechnology
27/10/2016
155,01 MSCI World/Biotechnology
26/10/2016
153,49 MSCI World/Biotechnology
25/10/2016
153,31 MSCI World/Biotechnology
24/10/2016
153,60 MSCI World/Biotechnology
23/10/2016
154,21 MSCI World/Biotechnology
22/10/2016
154,21 MSCI World/Biotechnology
21/10/2016
154,21 MSCI World/Biotechnology
20/10/2016
154,90 MSCI World/Biotechnology
19/10/2016
154,41 MSCI World/Biotechnology
18/10/2016
154,72 MSCI World/Biotechnology
17/10/2016
152,74 MSCI World/Biotechnology
16/10/2016
152,61 MSCI World/Biotechnology
15/10/2016
152,61 MSCI World/Biotechnology
14/10/2016
152,61 MSCI World/Biotechnology
13/10/2016
153,82 MSCI World/Biotechnology
12/10/2016
153,82 MSCI World/Biotechnology
11/10/2016
155,18 MSCI World/Biotechnology
10/10/2016
157,81 MSCI World/Biotechnology
09/10/2016
157,31 MSCI World/Biotechnology
08/10/2016
157,31 MSCI World/Biotechnology
07/10/2016
157,31 MSCI World/Biotechnology
06/10/2016
156,54 MSCI World/Biotechnology
05/10/2016
158,25 MSCI World/Biotechnology
04/10/2016
158,76 MSCI World/Biotechnology
03/10/2016
157,98 MSCI World/Biotechnology
02/10/2016
159,26 MSCI World/Biotechnology
01/10/2016
159,26 MSCI World/Biotechnology
30/09/2016
159,26 MSCI World/Biotechnology
29/09/2016
157,11 MSCI World/Biotechnology
28/09/2016
160,44 MSCI World/Biotechnology
27/09/2016
161,54 MSCI World/Biotechnology
26/09/2016
160,40 MSCI World/Biotechnology
25/09/2016
163,08 MSCI World/Biotechnology
24/09/2016
163,08 MSCI World/Biotechnology
23/09/2016
163,08 MSCI World/Biotechnology
22/09/2016
163,68 MSCI World/Biotechnology
21/09/2016
163,58 MSCI World/Biotechnology
20/09/2016
162,40 MSCI World/Biotechnology
19/09/2016
160,62 MSCI World/Biotechnology
18/09/2016
160,06 MSCI World/Biotechnology
17/09/2016
160,06 MSCI World/Biotechnology
16/09/2016
160,06 MSCI World/Biotechnology
15/09/2016
158,64 MSCI World/Biotechnology
14/09/2016
157,51 MSCI World/Biotechnology
13/09/2016
156,22 MSCI World/Biotechnology
12/09/2016
158,54 MSCI World/Biotechnology
11/09/2016
154,94 MSCI World/Biotechnology
10/09/2016
154,94 MSCI World/Biotechnology
09/09/2016
154,94 MSCI World/Biotechnology
08/09/2016
158,64 MSCI World/Biotechnology
07/09/2016
159,23 MSCI World/Biotechnology
06/09/2016
160,09 MSCI World/Biotechnology
05/09/2016
158,76 MSCI World/Biotechnology
04/09/2016
158,29 MSCI World/Biotechnology
03/09/2016
158,29 MSCI World/Biotechnology
02/09/2016
158,29 MSCI World/Biotechnology
01/09/2016
158,85 MSCI World/Biotechnology
31/08/2016
159,28 MSCI World/Biotechnology
30/08/2016
159,65 MSCI World/Biotechnology
29/08/2016
160,13 MSCI World/Biotechnology
28/08/2016
159,68 MSCI World/Biotechnology
27/08/2016
159,68 MSCI World/Biotechnology
26/08/2016
159,68 MSCI World/Biotechnology
25/08/2016
159,21 MSCI World/Biotechnology
24/08/2016
161,30 MSCI World/Biotechnology
23/08/2016
163,61 MSCI World/Biotechnology
22/08/2016
163,91 MSCI World/Biotechnology
21/08/2016
161,36 MSCI World/Biotechnology
20/08/2016
161,36 MSCI World/Biotechnology
19/08/2016
161,36 MSCI World/Biotechnology
18/08/2016
161,53 MSCI World/Biotechnology
17/08/2016
162,34 MSCI World/Biotechnology
16/08/2016
161,82 MSCI World/Biotechnology
15/08/2016
165,39 MSCI World/Biotechnology
14/08/2016
164,79 MSCI World/Biotechnology
13/08/2016
164,79 MSCI World/Biotechnology
12/08/2016
164,79 MSCI World/Biotechnology
11/08/2016
164,80 MSCI World/Biotechnology
10/08/2016
162,98 MSCI World/Biotechnology
09/08/2016
166,09 MSCI World/Biotechnology
08/08/2016
165,99 MSCI World/Biotechnology
07/08/2016
166,36 MSCI World/Biotechnology
06/08/2016
166,36 MSCI World/Biotechnology
05/08/2016
166,36 MSCI World/Biotechnology
04/08/2016
166,07 MSCI World/Biotechnology
03/08/2016
166,27 MSCI World/Biotechnology
02/08/2016
166,23 MSCI World/Biotechnology
01/08/2016
165,48 MSCI World/Biotechnology
31/07/2016
163,64 MSCI World/Biotechnology
30/07/2016
163,64 MSCI World/Biotechnology
29/07/2016
163,64 MSCI World/Biotechnology
28/07/2016
162,73 MSCI World/Biotechnology
27/07/2016
164,08 MSCI World/Biotechnology
26/07/2016
162,14 MSCI World/Biotechnology
25/07/2016
164,45 MSCI World/Biotechnology
24/07/2016
162,65 MSCI World/Biotechnology
23/07/2016
162,65 MSCI World/Biotechnology
22/07/2016
162,65 MSCI World/Biotechnology
21/07/2016
162,51 MSCI World/Biotechnology
20/07/2016
160,42 MSCI World/Biotechnology
19/07/2016
157,82 MSCI World/Biotechnology
18/07/2016
158,81 MSCI World/Biotechnology
17/07/2016
157,30 MSCI World/Biotechnology
16/07/2016
157,30 MSCI World/Biotechnology
15/07/2016
157,30 MSCI World/Biotechnology
14/07/2016
155,69 MSCI World/Biotechnology
13/07/2016
156,75 MSCI World/Biotechnology
12/07/2016
157,89 MSCI World/Biotechnology
11/07/2016
157,50 MSCI World/Biotechnology
10/07/2016
157,44 MSCI World/Biotechnology
09/07/2016
157,44 MSCI World/Biotechnology
08/07/2016
157,44 MSCI World/Biotechnology
07/07/2016
155,45 MSCI World/Biotechnology
06/07/2016
154,81 MSCI World/Biotechnology
05/07/2016
150,85 MSCI World/Biotechnology
04/07/2016
152,25 MSCI World/Biotechnology
03/07/2016
152,06 MSCI World/Biotechnology
02/07/2016
152,06 MSCI World/Biotechnology
01/07/2016
152,06 MSCI World/Biotechnology
30/06/2016
150,19 MSCI World/Biotechnology
29/06/2016
148,55 MSCI World/Biotechnology
28/06/2016
145,63 MSCI World/Biotechnology
27/06/2016
142,23 MSCI World/Biotechnology
26/06/2016
144,36 MSCI World/Biotechnology
25/06/2016
144,36 MSCI World/Biotechnology
24/06/2016
144,36 MSCI World/Biotechnology
23/06/2016
146,63 MSCI World/Biotechnology
22/06/2016
145,69 MSCI World/Biotechnology
21/06/2016
144,11 MSCI World/Biotechnology
20/06/2016
145,49 MSCI World/Biotechnology
19/06/2016
145,44 MSCI World/Biotechnology
18/06/2016
145,44 MSCI World/Biotechnology
17/06/2016
145,44 MSCI World/Biotechnology
16/06/2016
148,24 MSCI World/Biotechnology
15/06/2016
147,69 MSCI World/Biotechnology
14/06/2016
148,16 MSCI World/Biotechnology
13/06/2016
148,75 MSCI World/Biotechnology
12/06/2016
150,03 MSCI World/Biotechnology
11/06/2016
150,03 MSCI World/Biotechnology
10/06/2016
150,03 MSCI World/Biotechnology
09/06/2016
152,20 MSCI World/Biotechnology
08/06/2016
153,92 MSCI World/Biotechnology
07/06/2016
155,21 MSCI World/Biotechnology
06/06/2016
158,12 MSCI World/Biotechnology
05/06/2016
160,68 MSCI World/Biotechnology
04/06/2016
160,68 MSCI World/Biotechnology
03/06/2016
160,68 MSCI World/Biotechnology
02/06/2016
161,02 MSCI World/Biotechnology
01/06/2016
158,90 MSCI World/Biotechnology
31/05/2016
158,98 MSCI World/Biotechnology
30/05/2016
158,01 MSCI World/Biotechnology
29/05/2016
157,54 MSCI World/Biotechnology
28/05/2016
157,54 MSCI World/Biotechnology
27/05/2016
157,54 MSCI World/Biotechnology
26/05/2016
156,39 MSCI World/Biotechnology
25/05/2016
156,94 MSCI World/Biotechnology
24/05/2016
154,77 MSCI World/Biotechnology
23/05/2016
150,56 MSCI World/Biotechnology
22/05/2016
150,28 MSCI World/Biotechnology
21/05/2016
150,28 MSCI World/Biotechnology
20/05/2016
150,28 MSCI World/Biotechnology
19/05/2016
148,56 MSCI World/Biotechnology
18/05/2016
149,44 MSCI World/Biotechnology
17/05/2016
148,04 MSCI World/Biotechnology
16/05/2016
150,25 MSCI World/Biotechnology
15/05/2016
147,65 MSCI World/Biotechnology
14/05/2016
147,65 MSCI World/Biotechnology
13/05/2016
147,65 MSCI World/Biotechnology
12/05/2016
147,00 MSCI World/Biotechnology
11/05/2016
148,10 MSCI World/Biotechnology
10/05/2016
152,14 MSCI World/Biotechnology
09/05/2016
150,56 MSCI World/Biotechnology
08/05/2016
147,36 MSCI World/Biotechnology
07/05/2016
147,36 MSCI World/Biotechnology
06/05/2016
147,36 MSCI World/Biotechnology
05/05/2016
148,32 MSCI World/Biotechnology
04/05/2016
146,55 MSCI World/Biotechnology
03/05/2016
148,33 MSCI World/Biotechnology
02/05/2016
150,75 MSCI World/Biotechnology
01/05/2016
150,79 MSCI World/Biotechnology
30/04/2016
150,79 MSCI World/Biotechnology
29/04/2016
150,79 MSCI World/Biotechnology
28/04/2016
155,78 MSCI World/Biotechnology
27/04/2016
157,54 MSCI World/Biotechnology
26/04/2016
159,39 MSCI World/Biotechnology
25/04/2016
161,31 MSCI World/Biotechnology
24/04/2016
161,40 MSCI World/Biotechnology
23/04/2016
161,40 MSCI World/Biotechnology
22/04/2016
161,40 MSCI World/Biotechnology
21/04/2016
160,29 MSCI World/Biotechnology
20/04/2016
156,77 MSCI World/Biotechnology
19/04/2016
157,08 MSCI World/Biotechnology
18/04/2016
157,82 MSCI World/Biotechnology
17/04/2016
156,15 MSCI World/Biotechnology
16/04/2016
156,15 MSCI World/Biotechnology
15/04/2016
156,15 MSCI World/Biotechnology
14/04/2016
156,79 MSCI World/Biotechnology
13/04/2016
155,77 MSCI World/Biotechnology
12/04/2016
153,20 MSCI World/Biotechnology
11/04/2016
151,19 MSCI World/Biotechnology
10/04/2016
152,80 MSCI World/Biotechnology
09/04/2016
152,80 MSCI World/Biotechnology
08/04/2016
152,80 MSCI World/Biotechnology
07/04/2016
153,65 MSCI World/Biotechnology
06/04/2016
156,79 MSCI World/Biotechnology
05/04/2016
150,08 MSCI World/Biotechnology
04/04/2016
150,35 MSCI World/Biotechnology
03/04/2016
148,27 MSCI World/Biotechnology
02/04/2016
148,27 MSCI World/Biotechnology
01/04/2016
148,27 MSCI World/Biotechnology
31/03/2016
146,19 MSCI World/Biotechnology
30/03/2016
145,11 MSCI World/Biotechnology
29/03/2016
147,04 MSCI World/Biotechnology
28/03/2016
146,83 MSCI World/Biotechnology
27/03/2016
147,51 MSCI World/Biotechnology
26/03/2016
147,51 MSCI World/Biotechnology
25/03/2016
147,51 MSCI World/Biotechnology
24/03/2016
147,51 MSCI World/Biotechnology
23/03/2016
146,49 MSCI World/Biotechnology
22/03/2016
149,48 MSCI World/Biotechnology
21/03/2016
145,68 MSCI World/Biotechnology
20/03/2016
143,49 MSCI World/Biotechnology
19/03/2016
143,49 MSCI World/Biotechnology
18/03/2016
143,49 MSCI World/Biotechnology
17/03/2016
141,35 MSCI World/Biotechnology
16/03/2016
145,63 MSCI World/Biotechnology
15/03/2016
145,09 MSCI World/Biotechnology
14/03/2016
147,91 MSCI World/Biotechnology
13/03/2016
148,91 MSCI World/Biotechnology
12/03/2016
148,91 MSCI World/Biotechnology
11/03/2016
148,91 MSCI World/Biotechnology
10/03/2016
149,00 MSCI World/Biotechnology
09/03/2016
148,11 MSCI World/Biotechnology
08/03/2016
148,81 MSCI World/Biotechnology
07/03/2016
153,11 MSCI World/Biotechnology
06/03/2016
150,35 MSCI World/Biotechnology
05/03/2016
150,35 MSCI World/Biotechnology
04/03/2016
150,35 MSCI World/Biotechnology
03/03/2016
151,81 MSCI World/Biotechnology
02/03/2016
154,17 MSCI World/Biotechnology
01/03/2016
153,99 MSCI World/Biotechnology
29/02/2016
148,26 MSCI World/Biotechnology
28/02/2016
149,26 MSCI World/Biotechnology
27/02/2016
149,26 MSCI World/Biotechnology
26/02/2016
149,26 MSCI World/Biotechnology
25/02/2016
149,00 MSCI World/Biotechnology
24/02/2016
148,61 MSCI World/Biotechnology
23/02/2016
148,06 MSCI World/Biotechnology
22/02/2016
149,99 MSCI World/Biotechnology
21/02/2016
147,55 MSCI World/Biotechnology
20/02/2016
147,55 MSCI World/Biotechnology
19/02/2016
147,55 MSCI World/Biotechnology
18/02/2016
147,64 MSCI World/Biotechnology
17/02/2016
149,28 MSCI World/Biotechnology
16/02/2016
146,68 MSCI World/Biotechnology
15/02/2016
143,53 MSCI World/Biotechnology
14/02/2016
142,08 MSCI World/Biotechnology
13/02/2016
142,08 MSCI World/Biotechnology
12/02/2016
142,08 MSCI World/Biotechnology
11/02/2016
137,96 MSCI World/Biotechnology
10/02/2016
141,21 MSCI World/Biotechnology
09/02/2016
140,31 MSCI World/Biotechnology
08/02/2016
141,55 MSCI World/Biotechnology
07/02/2016
142,39 MSCI World/Biotechnology
06/02/2016
142,39 MSCI World/Biotechnology
05/02/2016
142,39 MSCI World/Biotechnology
04/02/2016
147,34 MSCI World/Biotechnology
03/02/2016
150,57 MSCI World/Biotechnology
02/02/2016
147,17 MSCI World/Biotechnology
01/02/2016
150,95 MSCI World/Biotechnology
31/01/2016
149,66 MSCI World/Biotechnology
30/01/2016
149,66 MSCI World/Biotechnology
29/01/2016
149,66 MSCI World/Biotechnology
28/01/2016
150,11 MSCI World/Biotechnology
27/01/2016
154,37 MSCI World/Biotechnology
26/01/2016
158,14 MSCI World/Biotechnology
25/01/2016
158,70 MSCI World/Biotechnology
24/01/2016
161,06 MSCI World/Biotechnology
23/01/2016
161,06 MSCI World/Biotechnology
22/01/2016
161,06 MSCI World/Biotechnology
21/01/2016
155,83 MSCI World/Biotechnology
20/01/2016
157,83 MSCI World/Biotechnology
19/01/2016
155,33 MSCI World/Biotechnology
18/01/2016
157,47 MSCI World/Biotechnology
17/01/2016
157,19 MSCI World/Biotechnology
16/01/2016
157,19 MSCI World/Biotechnology
15/01/2016
157,19 MSCI World/Biotechnology
14/01/2016
159,60 MSCI World/Biotechnology
13/01/2016
155,21 MSCI World/Biotechnology
12/01/2016
162,37 MSCI World/Biotechnology
11/01/2016
159,54 MSCI World/Biotechnology
10/01/2016
164,00 MSCI World/Biotechnology
09/01/2016
164,00 MSCI World/Biotechnology
08/01/2016
164,00 MSCI World/Biotechnology
07/01/2016
166,45 MSCI World/Biotechnology
06/01/2016
173,68 MSCI World/Biotechnology
05/01/2016
174,69 MSCI World/Biotechnology
04/01/2016
172,05 MSCI World/Biotechnology
03/01/2016
176,69 MSCI World/Biotechnology
02/01/2016
176,69 MSCI World/Biotechnology
01/01/2016
176,69 MSCI World/Biotechnology
31/12/2015
176,69 MSCI World/Biotechnology
30/12/2015
177,32 MSCI World/Biotechnology
29/12/2015
177,64 MSCI World/Biotechnology
28/12/2015
174,73 MSCI World/Biotechnology
27/12/2015
176,23 MSCI World/Biotechnology
26/12/2015
176,23 MSCI World/Biotechnology
25/12/2015
176,23 MSCI World/Biotechnology
24/12/2015
176,23 MSCI World/Biotechnology
23/12/2015
176,11 MSCI World/Biotechnology
22/12/2015
172,73 MSCI World/Biotechnology
21/12/2015
172,39 MSCI World/Biotechnology
20/12/2015
171,80 MSCI World/Biotechnology
19/12/2015
171,80 MSCI World/Biotechnology
18/12/2015
171,80 MSCI World/Biotechnology
17/12/2015
173,38 MSCI World/Biotechnology
16/12/2015
174,50 MSCI World/Biotechnology
15/12/2015
170,42 MSCI World/Biotechnology
14/12/2015
167,29 MSCI World/Biotechnology
13/12/2015
166,13 MSCI World/Biotechnology
12/12/2015
166,13 MSCI World/Biotechnology
11/12/2015
166,13 MSCI World/Biotechnology
10/12/2015
170,59 MSCI World/Biotechnology
09/12/2015
169,21 MSCI World/Biotechnology
08/12/2015
172,44 MSCI World/Biotechnology
07/12/2015
170,97 MSCI World/Biotechnology
06/12/2015
171,91 MSCI World/Biotechnology
05/12/2015
171,91 MSCI World/Biotechnology
04/12/2015
171,91 MSCI World/Biotechnology
03/12/2015
170,57 MSCI World/Biotechnology
02/12/2015
177,29 MSCI World/Biotechnology
01/12/2015
178,85 MSCI World/Biotechnology
30/11/2015
178,02 MSCI World/Biotechnology
29/11/2015
181,74 MSCI World/Biotechnology
28/11/2015
181,74 MSCI World/Biotechnology
27/11/2015
181,74 MSCI World/Biotechnology
26/11/2015
181,03 MSCI World/Biotechnology
25/11/2015
181,32 MSCI World/Biotechnology
24/11/2015
179,58 MSCI World/Biotechnology
23/11/2015
179,89 MSCI World/Biotechnology
22/11/2015
178,17 MSCI World/Biotechnology
21/11/2015
178,17 MSCI World/Biotechnology
20/11/2015
178,17 MSCI World/Biotechnology
19/11/2015
178,43 MSCI World/Biotechnology
18/11/2015
180,61 MSCI World/Biotechnology
17/11/2015
176,08 MSCI World/Biotechnology
16/11/2015
173,19 MSCI World/Biotechnology
15/11/2015
170,98 MSCI World/Biotechnology
14/11/2015
170,98 MSCI World/Biotechnology
13/11/2015
170,98 MSCI World/Biotechnology
12/11/2015
172,25 MSCI World/Biotechnology
11/11/2015
176,16 MSCI World/Biotechnology
10/11/2015
178,39 MSCI World/Biotechnology
09/11/2015
177,40 MSCI World/Biotechnology
08/11/2015
176,67 MSCI World/Biotechnology
07/11/2015
176,67 MSCI World/Biotechnology
06/11/2015
176,67 MSCI World/Biotechnology
05/11/2015
177,08 MSCI World/Biotechnology
04/11/2015
178,77 MSCI World/Biotechnology
03/11/2015
178,27 MSCI World/Biotechnology
02/11/2015
178,43 MSCI World/Biotechnology
01/11/2015
173,43 MSCI World/Biotechnology
31/10/2015
173,43 MSCI World/Biotechnology
30/10/2015
173,43 MSCI World/Biotechnology
29/10/2015
174,08 MSCI World/Biotechnology
28/10/2015
171,88 MSCI World/Biotechnology
27/10/2015
171,82 MSCI World/Biotechnology
26/10/2015
167,90 MSCI World/Biotechnology
25/10/2015
164,66 MSCI World/Biotechnology
24/10/2015
164,66 MSCI World/Biotechnology
23/10/2015
164,66 MSCI World/Biotechnology
22/10/2015
158,08 MSCI World/Biotechnology
21/10/2015
156,71 MSCI World/Biotechnology
20/10/2015
156,45 MSCI World/Biotechnology
19/10/2015
160,62 MSCI World/Biotechnology
18/10/2015
159,26 MSCI World/Biotechnology
17/10/2015
159,26 MSCI World/Biotechnology
16/10/2015
159,26 MSCI World/Biotechnology
15/10/2015
157,76 MSCI World/Biotechnology
14/10/2015
152,47 MSCI World/Biotechnology
13/10/2015
152,26 MSCI World/Biotechnology
12/10/2015
156,44 MSCI World/Biotechnology
11/10/2015
156,22 MSCI World/Biotechnology
10/10/2015
156,22 MSCI World/Biotechnology
09/10/2015
156,22 MSCI World/Biotechnology
08/10/2015
158,08 MSCI World/Biotechnology
07/10/2015
157,25 MSCI World/Biotechnology
06/10/2015
154,16 MSCI World/Biotechnology
05/10/2015
158,23 MSCI World/Biotechnology
04/10/2015
159,19 MSCI World/Biotechnology
03/10/2015
159,19 MSCI World/Biotechnology
02/10/2015
159,19 MSCI World/Biotechnology
01/10/2015
156,48 MSCI World/Biotechnology
30/09/2015
153,70 MSCI World/Biotechnology
29/09/2015
148,45 MSCI World/Biotechnology
28/09/2015
148,01 MSCI World/Biotechnology
27/09/2015
155,59 MSCI World/Biotechnology
26/09/2015
155,59 MSCI World/Biotechnology
25/09/2015
155,59 MSCI World/Biotechnology
24/09/2015
160,10 MSCI World/Biotechnology
23/09/2015
164,85 MSCI World/Biotechnology
22/09/2015
165,85 MSCI World/Biotechnology
21/09/2015
165,68 MSCI World/Biotechnology
20/09/2015
168,87 MSCI World/Biotechnology
19/09/2015
168,87 MSCI World/Biotechnology
18/09/2015
168,87 MSCI World/Biotechnology
17/09/2015
174,32 MSCI World/Biotechnology
16/09/2015
173,69 MSCI World/Biotechnology
15/09/2015
172,62 MSCI World/Biotechnology
14/09/2015
171,17 MSCI World/Biotechnology
13/09/2015
172,32 MSCI World/Biotechnology
12/09/2015
172,32 MSCI World/Biotechnology
11/09/2015
172,32 MSCI World/Biotechnology
10/09/2015
171,99 MSCI World/Biotechnology
09/09/2015
169,33 MSCI World/Biotechnology
08/09/2015
171,69 MSCI World/Biotechnology
07/09/2015
165,77 MSCI World/Biotechnology
06/09/2015
165,76 MSCI World/Biotechnology
05/09/2015
165,76 MSCI World/Biotechnology
04/09/2015
165,76 MSCI World/Biotechnology
03/09/2015
165,14 MSCI World/Biotechnology
02/09/2015
167,47 MSCI World/Biotechnology
01/09/2015
162,31 MSCI World/Biotechnology
31/08/2015
166,89 MSCI World/Biotechnology
30/08/2015
171,40 MSCI World/Biotechnology
29/08/2015
171,40 MSCI World/Biotechnology
28/08/2015
171,40 MSCI World/Biotechnology
27/08/2015
170,76 MSCI World/Biotechnology
26/08/2015
165,74 MSCI World/Biotechnology
25/08/2015
156,52 MSCI World/Biotechnology
24/08/2015
158,68 MSCI World/Biotechnology
23/08/2015
166,64 MSCI World/Biotechnology
22/08/2015
166,64 MSCI World/Biotechnology
21/08/2015
166,64 MSCI World/Biotechnology
20/08/2015
175,90 MSCI World/Biotechnology
19/08/2015
184,21 MSCI World/Biotechnology
18/08/2015
184,76 MSCI World/Biotechnology
17/08/2015
185,33 MSCI World/Biotechnology
16/08/2015
181,45 MSCI World/Biotechnology
15/08/2015
181,45 MSCI World/Biotechnology
14/08/2015
181,45 MSCI World/Biotechnology
13/08/2015
182,87 MSCI World/Biotechnology
12/08/2015
183,40 MSCI World/Biotechnology
11/08/2015
183,71 MSCI World/Biotechnology
10/08/2015
187,26 MSCI World/Biotechnology
09/08/2015
185,49 MSCI World/Biotechnology
08/08/2015
185,49 MSCI World/Biotechnology
07/08/2015
185,49 MSCI World/Biotechnology
06/08/2015
187,22 MSCI World/Biotechnology
05/08/2015
194,00 MSCI World/Biotechnology
04/08/2015
191,19 MSCI World/Biotechnology
03/08/2015
190,03 MSCI World/Biotechnology
02/08/2015
189,07 MSCI World/Biotechnology
01/08/2015
189,07 MSCI World/Biotechnology
31/07/2015
189,07 MSCI World/Biotechnology
30/07/2015
187,35 MSCI World/Biotechnology
29/07/2015
184,62 MSCI World/Biotechnology
28/07/2015
185,72 MSCI World/Biotechnology
27/07/2015
180,49 MSCI World/Biotechnology
26/07/2015
182,51 MSCI World/Biotechnology
25/07/2015
182,51 MSCI World/Biotechnology
24/07/2015
182,51 MSCI World/Biotechnology
23/07/2015
191,90 MSCI World/Biotechnology
22/07/2015
193,78 MSCI World/Biotechnology
21/07/2015
195,24 MSCI World/Biotechnology
20/07/2015
196,10 MSCI World/Biotechnology
19/07/2015
194,84 MSCI World/Biotechnology
18/07/2015
194,84 MSCI World/Biotechnology
17/07/2015
194,84 MSCI World/Biotechnology
16/07/2015
195,15 MSCI World/Biotechnology
15/07/2015
190,05 MSCI World/Biotechnology
14/07/2015
187,46 MSCI World/Biotechnology
13/07/2015
182,80 MSCI World/Biotechnology
12/07/2015
178,44 MSCI World/Biotechnology
11/07/2015
178,44 MSCI World/Biotechnology
10/07/2015
178,44 MSCI World/Biotechnology
09/07/2015
179,06 MSCI World/Biotechnology
08/07/2015
178,95 MSCI World/Biotechnology
07/07/2015
183,21 MSCI World/Biotechnology
06/07/2015
182,81 MSCI World/Biotechnology
05/07/2015
180,87 MSCI World/Biotechnology
04/07/2015
180,87 MSCI World/Biotechnology
03/07/2015
180,87 MSCI World/Biotechnology
02/07/2015
181,63 MSCI World/Biotechnology
01/07/2015
181,16 MSCI World/Biotechnology
30/06/2015
178,92 MSCI World/Biotechnology
29/06/2015
177,18 MSCI World/Biotechnology
28/06/2015
181,89 MSCI World/Biotechnology
27/06/2015
181,89 MSCI World/Biotechnology
26/06/2015
181,89 MSCI World/Biotechnology
25/06/2015
183,22 MSCI World/Biotechnology
24/06/2015
184,09 MSCI World/Biotechnology
23/06/2015
186,46 MSCI World/Biotechnology
22/06/2015
183,80 MSCI World/Biotechnology
21/06/2015
182,20 MSCI World/Biotechnology
20/06/2015
182,20 MSCI World/Biotechnology
19/06/2015
182,20 MSCI World/Biotechnology
18/06/2015
180,23 MSCI World/Biotechnology
17/06/2015
177,14 MSCI World/Biotechnology
16/06/2015
177,77 MSCI World/Biotechnology
15/06/2015
176,98 MSCI World/Biotechnology
14/06/2015
176,85 MSCI World/Biotechnology
13/06/2015
176,85 MSCI World/Biotechnology
12/06/2015
176,85 MSCI World/Biotechnology
11/06/2015
178,66 MSCI World/Biotechnology
10/06/2015
176,39 MSCI World/Biotechnology
09/06/2015
174,33 MSCI World/Biotechnology
08/06/2015
176,37 MSCI World/Biotechnology
07/06/2015
176,19 MSCI World/Biotechnology
06/06/2015
176,19 MSCI World/Biotechnology
05/06/2015
176,19 MSCI World/Biotechnology
04/06/2015
173,89 MSCI World/Biotechnology
03/06/2015
178,13 MSCI World/Biotechnology
02/06/2015
179,63 MSCI World/Biotechnology
01/06/2015
182,09 MSCI World/Biotechnology
31/05/2015
181,50 MSCI World/Biotechnology
30/05/2015
181,50 MSCI World/Biotechnology
29/05/2015
181,50 MSCI World/Biotechnology
28/05/2015
183,42 MSCI World/Biotechnology
27/05/2015
185,21 MSCI World/Biotechnology
26/05/2015
181,11 MSCI World/Biotechnology
25/05/2015
183,37 MSCI World/Biotechnology
24/05/2015
180,19 MSCI World/Biotechnology
23/05/2015
180,19 MSCI World/Biotechnology
22/05/2015
180,19 MSCI World/Biotechnology
21/05/2015
180,82 MSCI World/Biotechnology
20/05/2015
180,48 MSCI World/Biotechnology
19/05/2015
178,60 MSCI World/Biotechnology
18/05/2015
175,24 MSCI World/Biotechnology
17/05/2015
174,41 MSCI World/Biotechnology
16/05/2015
174,41 MSCI World/Biotechnology
15/05/2015
174,41 MSCI World/Biotechnology
14/05/2015
172,62 MSCI World/Biotechnology
13/05/2015
173,05 MSCI World/Biotechnology
12/05/2015
172,68 MSCI World/Biotechnology
11/05/2015
174,25 MSCI World/Biotechnology
10/05/2015
173,45 MSCI World/Biotechnology
09/05/2015
173,45 MSCI World/Biotechnology
08/05/2015
173,45 MSCI World/Biotechnology
07/05/2015
168,65 MSCI World/Biotechnology
06/05/2015
169,05 MSCI World/Biotechnology
05/05/2015
171,21 MSCI World/Biotechnology
04/05/2015
173,62 MSCI World/Biotechnology
03/05/2015
171,89 MSCI World/Biotechnology
02/05/2015
171,89 MSCI World/Biotechnology
01/05/2015
171,89 MSCI World/Biotechnology
30/04/2015
167,63 MSCI World/Biotechnology
29/04/2015
175,00 MSCI World/Biotechnology
28/04/2015
176,61 MSCI World/Biotechnology
27/04/2015
179,96 MSCI World/Biotechnology
26/04/2015
184,32 MSCI World/Biotechnology
25/04/2015
184,32 MSCI World/Biotechnology
24/04/2015
184,32 MSCI World/Biotechnology
23/04/2015
187,60 MSCI World/Biotechnology
22/04/2015
186,62 MSCI World/Biotechnology
21/04/2015
187,19 MSCI World/Biotechnology
20/04/2015
183,34 MSCI World/Biotechnology
19/04/2015
180,85 MSCI World/Biotechnology
18/04/2015
180,85 MSCI World/Biotechnology
17/04/2015
180,85 MSCI World/Biotechnology
16/04/2015
186,22 MSCI World/Biotechnology
15/04/2015
188,55 MSCI World/Biotechnology
14/04/2015
186,54 MSCI World/Biotechnology
13/04/2015
186,97 MSCI World/Biotechnology
12/04/2015
186,79 MSCI World/Biotechnology
11/04/2015
186,79 MSCI World/Biotechnology
10/04/2015
186,79 MSCI World/Biotechnology
09/04/2015
181,57 MSCI World/Biotechnology
08/04/2015
179,09 MSCI World/Biotechnology
07/04/2015
176,23 MSCI World/Biotechnology
06/04/2015
174,91 MSCI World/Biotechnology
05/04/2015
175,34 MSCI World/Biotechnology
04/04/2015
175,34 MSCI World/Biotechnology
03/04/2015
175,34 MSCI World/Biotechnology
02/04/2015
175,34 MSCI World/Biotechnology
01/04/2015
176,58 MSCI World/Biotechnology
31/03/2015
178,69 MSCI World/Biotechnology
30/03/2015
181,94 MSCI World/Biotechnology
29/03/2015
181,07 MSCI World/Biotechnology
28/03/2015
181,07 MSCI World/Biotechnology
27/03/2015
181,07 MSCI World/Biotechnology
26/03/2015
177,15 MSCI World/Biotechnology
25/03/2015
177,10 MSCI World/Biotechnology
24/03/2015
183,78 MSCI World/Biotechnology
23/03/2015
185,22 MSCI World/Biotechnology
22/03/2015
191,91 MSCI World/Biotechnology
21/03/2015
191,91 MSCI World/Biotechnology
20/03/2015
191,91 MSCI World/Biotechnology
19/03/2015
190,05 MSCI World/Biotechnology
18/03/2015
188,39 MSCI World/Biotechnology
17/03/2015
186,06 MSCI World/Biotechnology
16/03/2015
186,47 MSCI World/Biotechnology
15/03/2015
181,47 MSCI World/Biotechnology
14/03/2015
181,47 MSCI World/Biotechnology
13/03/2015
181,47 MSCI World/Biotechnology
12/03/2015
180,40 MSCI World/Biotechnology
11/03/2015
179,75 MSCI World/Biotechnology
10/03/2015
178,03 MSCI World/Biotechnology
09/03/2015
177,91 MSCI World/Biotechnology
08/03/2015
176,35 MSCI World/Biotechnology
07/03/2015
176,35 MSCI World/Biotechnology
06/03/2015
176,35 MSCI World/Biotechnology
05/03/2015
177,76 MSCI World/Biotechnology
04/03/2015
174,07 MSCI World/Biotechnology
03/03/2015
172,77 MSCI World/Biotechnology
02/03/2015
173,04 MSCI World/Biotechnology
01/03/2015
171,75 MSCI World/Biotechnology
28/02/2015
171,75 MSCI World/Biotechnology
27/02/2015
171,75 MSCI World/Biotechnology
26/02/2015
171,81 MSCI World/Biotechnology
25/02/2015
171,16 MSCI World/Biotechnology
24/02/2015
170,05 MSCI World/Biotechnology
23/02/2015
171,23 MSCI World/Biotechnology
22/02/2015
170,00 MSCI World/Biotechnology
21/02/2015
170,00 MSCI World/Biotechnology
20/02/2015
170,00 MSCI World/Biotechnology
19/02/2015
166,65 MSCI World/Biotechnology
18/02/2015
166,04 MSCI World/Biotechnology
17/02/2015
163,99 MSCI World/Biotechnology
16/02/2015
162,71 MSCI World/Biotechnology
15/02/2015
163,00 MSCI World/Biotechnology
14/02/2015
163,00 MSCI World/Biotechnology
13/02/2015
163,00 MSCI World/Biotechnology
12/02/2015
162,36 MSCI World/Biotechnology
11/02/2015
161,99 MSCI World/Biotechnology
10/02/2015
163,13 MSCI World/Biotechnology
09/02/2015
161,54 MSCI World/Biotechnology
08/02/2015
160,32 MSCI World/Biotechnology
07/02/2015
160,32 MSCI World/Biotechnology
06/02/2015
160,32 MSCI World/Biotechnology
05/02/2015
162,97 MSCI World/Biotechnology
04/02/2015
159,54 MSCI World/Biotechnology
03/02/2015
164,37 MSCI World/Biotechnology
02/02/2015
165,78 MSCI World/Biotechnology
01/02/2015
165,82 MSCI World/Biotechnology
31/01/2015
165,82 MSCI World/Biotechnology
30/01/2015
165,82 MSCI World/Biotechnology
29/01/2015
164,92 MSCI World/Biotechnology
28/01/2015
162,76 MSCI World/Biotechnology
27/01/2015
166,73 MSCI World/Biotechnology
26/01/2015
169,48 MSCI World/Biotechnology
25/01/2015
168,87 MSCI World/Biotechnology
24/01/2015
168,87 MSCI World/Biotechnology
23/01/2015
168,87 MSCI World/Biotechnology
22/01/2015
162,08 MSCI World/Biotechnology
21/01/2015
161,62 MSCI World/Biotechnology
20/01/2015
162,53 MSCI World/Biotechnology
19/01/2015
159,62 MSCI World/Biotechnology
18/01/2015
159,68 MSCI World/Biotechnology
17/01/2015
159,68 MSCI World/Biotechnology
16/01/2015
159,68 MSCI World/Biotechnology
15/01/2015
153,44 MSCI World/Biotechnology
14/01/2015
155,48 MSCI World/Biotechnology
13/01/2015
154,90 MSCI World/Biotechnology
12/01/2015
155,09 MSCI World/Biotechnology
11/01/2015
154,35 MSCI World/Biotechnology
10/01/2015
154,35 MSCI World/Biotechnology
09/01/2015
154,35 MSCI World/Biotechnology
08/01/2015
155,81 MSCI World/Biotechnology
07/01/2015
154,12 MSCI World/Biotechnology
06/01/2015
148,50 MSCI World/Biotechnology
05/01/2015
150,64 MSCI World/Biotechnology
04/01/2015
149,63 MSCI World/Biotechnology
03/01/2015
149,63 MSCI World/Biotechnology
02/01/2015
149,63 MSCI World/Biotechnology
01/01/2015
147,16 MSCI World/Biotechnology
31/12/2014
147,16 MSCI World/Biotechnology
30/12/2014
148,05 MSCI World/Biotechnology
29/12/2014
149,60 MSCI World/Biotechnology
28/12/2014
147,62 MSCI World/Biotechnology
27/12/2014
147,62 MSCI World/Biotechnology
26/12/2014
147,62 MSCI World/Biotechnology
25/12/2014
144,45 MSCI World/Biotechnology
24/12/2014
144,45 MSCI World/Biotechnology
23/12/2014
141,91 MSCI World/Biotechnology
22/12/2014
147,94 MSCI World/Biotechnology
21/12/2014
155,78 MSCI World/Biotechnology
20/12/2014
155,78 MSCI World/Biotechnology
19/12/2014
155,78 MSCI World/Biotechnology
18/12/2014
153,54 MSCI World/Biotechnology
17/12/2014
146,55 MSCI World/Biotechnology
16/12/2014
142,47 MSCI World/Biotechnology
15/12/2014
146,04 MSCI World/Biotechnology
14/12/2014
149,14 MSCI World/Biotechnology
13/12/2014
149,14 MSCI World/Biotechnology
12/12/2014
149,14 MSCI World/Biotechnology
11/12/2014
150,71 MSCI World/Biotechnology
10/12/2014
150,79 MSCI World/Biotechnology
09/12/2014
154,27 MSCI World/Biotechnology
08/12/2014
155,54 MSCI World/Biotechnology
07/12/2014
151,97 MSCI World/Biotechnology
06/12/2014
151,97 MSCI World/Biotechnology
05/12/2014
151,97 MSCI World/Biotechnology
04/12/2014
151,24 MSCI World/Biotechnology
03/12/2014
151,60 MSCI World/Biotechnology
02/12/2014
150,11 MSCI World/Biotechnology
01/12/2014
146,20 MSCI World/Biotechnology
30/11/2014
146,18 MSCI World/Biotechnology
29/11/2014
146,18 MSCI World/Biotechnology
28/11/2014
146,18 MSCI World/Biotechnology
27/11/2014
145,63 MSCI World/Biotechnology
26/11/2014
145,41 MSCI World/Biotechnology
25/11/2014
145,11 MSCI World/Biotechnology
24/11/2014
145,50 MSCI World/Biotechnology
23/11/2014
143,88 MSCI World/Biotechnology
22/11/2014
143,88 MSCI World/Biotechnology
21/11/2014
143,88 MSCI World/Biotechnology
20/11/2014
142,11 MSCI World/Biotechnology
19/11/2014
143,18 MSCI World/Biotechnology
18/11/2014
143,92 MSCI World/Biotechnology
17/11/2014
141,12 MSCI World/Biotechnology
16/11/2014
142,31 MSCI World/Biotechnology
15/11/2014
142,31 MSCI World/Biotechnology
14/11/2014
142,31 MSCI World/Biotechnology
13/11/2014
145,50 MSCI World/Biotechnology
12/11/2014
146,97 MSCI World/Biotechnology
11/11/2014
148,09 MSCI World/Biotechnology
10/11/2014
146,96 MSCI World/Biotechnology
09/11/2014
146,21 MSCI World/Biotechnology
08/11/2014
146,21 MSCI World/Biotechnology
07/11/2014
146,21 MSCI World/Biotechnology
06/11/2014
145,30 MSCI World/Biotechnology
05/11/2014
143,77 MSCI World/Biotechnology
04/11/2014
145,71 MSCI World/Biotechnology
03/11/2014
146,69 MSCI World/Biotechnology
02/11/2014
147,30 MSCI World/Biotechnology
01/11/2014
147,30 MSCI World/Biotechnology
31/10/2014
147,30 MSCI World/Biotechnology
30/10/2014
147,01 MSCI World/Biotechnology
29/10/2014
142,62 MSCI World/Biotechnology
28/10/2014
143,86 MSCI World/Biotechnology
27/10/2014
142,11 MSCI World/Biotechnology
26/10/2014
141,27 MSCI World/Biotechnology
25/10/2014
141,27 MSCI World/Biotechnology
24/10/2014
141,27 MSCI World/Biotechnology
23/10/2014
138,25 MSCI World/Biotechnology
22/10/2014
134,46 MSCI World/Biotechnology
21/10/2014
135,03 MSCI World/Biotechnology
20/10/2014
129,80 MSCI World/Biotechnology
19/10/2014
126,85 MSCI World/Biotechnology
18/10/2014
126,85 MSCI World/Biotechnology
17/10/2014
126,85 MSCI World/Biotechnology
16/10/2014
124,21 MSCI World/Biotechnology
15/10/2014
124,69 MSCI World/Biotechnology
14/10/2014
125,13 MSCI World/Biotechnology
13/10/2014
127,02 MSCI World/Biotechnology
12/10/2014
130,83 MSCI World/Biotechnology
11/10/2014
130,83 MSCI World/Biotechnology
10/10/2014
130,83 MSCI World/Biotechnology
09/10/2014
131,52 MSCI World/Biotechnology
08/10/2014
135,56 MSCI World/Biotechnology
07/10/2014
131,93 MSCI World/Biotechnology
06/10/2014
134,56 MSCI World/Biotechnology
05/10/2014
135,41 MSCI World/Biotechnology
04/10/2014
135,41 MSCI World/Biotechnology
03/10/2014
135,41 MSCI World/Biotechnology
02/10/2014
132,51 MSCI World/Biotechnology
01/10/2014
134,00 MSCI World/Biotechnology
30/09/2014
135,95 MSCI World/Biotechnology
29/09/2014
135,16 MSCI World/Biotechnology
28/09/2014
135,35 MSCI World/Biotechnology
27/09/2014
135,35 MSCI World/Biotechnology
26/09/2014
135,35 MSCI World/Biotechnology
25/09/2014
134,46 MSCI World/Biotechnology
24/09/2014
135,91 MSCI World/Biotechnology
23/09/2014
131,33 MSCI World/Biotechnology
22/09/2014
131,86 MSCI World/Biotechnology
21/09/2014
132,73 MSCI World/Biotechnology
20/09/2014
132,73 MSCI World/Biotechnology
19/09/2014
132,73 MSCI World/Biotechnology
18/09/2014
131,81 MSCI World/Biotechnology
17/09/2014
129,38 MSCI World/Biotechnology
16/09/2014
129,49 MSCI World/Biotechnology
15/09/2014
127,07 MSCI World/Biotechnology
14/09/2014
128,65 MSCI World/Biotechnology
13/09/2014
128,65 MSCI World/Biotechnology
12/09/2014
128,65 MSCI World/Biotechnology
11/09/2014
130,58 MSCI World/Biotechnology
10/09/2014
131,99 MSCI World/Biotechnology
09/09/2014
130,12 MSCI World/Biotechnology
08/09/2014
130,97 MSCI World/Biotechnology
07/09/2014
130,41 MSCI World/Biotechnology
06/09/2014
130,41 MSCI World/Biotechnology
05/09/2014
130,41 MSCI World/Biotechnology
04/09/2014
130,54 MSCI World/Biotechnology
03/09/2014
131,48 MSCI World/Biotechnology
02/09/2014
131,59 MSCI World/Biotechnology
01/09/2014
130,93 MSCI World/Biotechnology
31/08/2014
130,37 MSCI World/Biotechnology
30/08/2014
130,37 MSCI World/Biotechnology
29/08/2014
130,37 MSCI World/Biotechnology
28/08/2014
130,01 MSCI World/Biotechnology
27/08/2014
130,17 MSCI World/Biotechnology
26/08/2014
129,81 MSCI World/Biotechnology
25/08/2014
128,88 MSCI World/Biotechnology
24/08/2014
125,76 MSCI World/Biotechnology
23/08/2014
125,76 MSCI World/Biotechnology
22/08/2014
125,76 MSCI World/Biotechnology
21/08/2014
124,96 MSCI World/Biotechnology
20/08/2014
124,86 MSCI World/Biotechnology
19/08/2014
124,39 MSCI World/Biotechnology
18/08/2014
123,80 MSCI World/Biotechnology
17/08/2014
122,70 MSCI World/Biotechnology
16/08/2014
122,70 MSCI World/Biotechnology
15/08/2014
122,70 MSCI World/Biotechnology
14/08/2014
121,10 MSCI World/Biotechnology
13/08/2014
118,75 MSCI World/Biotechnology
12/08/2014
116,85 MSCI World/Biotechnology
11/08/2014
116,35 MSCI World/Biotechnology
10/08/2014
115,95 MSCI World/Biotechnology
09/08/2014
115,95 MSCI World/Biotechnology
08/08/2014
115,95 MSCI World/Biotechnology
07/08/2014
115,20 MSCI World/Biotechnology
06/08/2014
116,76 MSCI World/Biotechnology
05/08/2014
116,38 MSCI World/Biotechnology
04/08/2014
116,35 MSCI World/Biotechnology
03/08/2014
115,78 MSCI World/Biotechnology
02/08/2014
115,78 MSCI World/Biotechnology
01/08/2014
115,78 MSCI World/Biotechnology
31/07/2014
116,77 MSCI World/Biotechnology
30/07/2014
119,20 MSCI World/Biotechnology
29/07/2014
117,20 MSCI World/Biotechnology
28/07/2014
115,92 MSCI World/Biotechnology
27/07/2014
115,44 MSCI World/Biotechnology
26/07/2014
115,44 MSCI World/Biotechnology
25/07/2014
115,44 MSCI World/Biotechnology
24/07/2014
115,37 MSCI World/Biotechnology
23/07/2014
116,30 MSCI World/Biotechnology
22/07/2014
113,05 MSCI World/Biotechnology
21/07/2014
111,49 MSCI World/Biotechnology
20/07/2014
111,48 MSCI World/Biotechnology
19/07/2014
111,48 MSCI World/Biotechnology
18/07/2014
111,48 MSCI World/Biotechnology
17/07/2014
108,32 MSCI World/Biotechnology
16/07/2014
110,64 MSCI World/Biotechnology
15/07/2014
111,22 MSCI World/Biotechnology
14/07/2014
112,99 MSCI World/Biotechnology
13/07/2014
113,03 MSCI World/Biotechnology
12/07/2014
113,03 MSCI World/Biotechnology
11/07/2014
113,03 MSCI World/Biotechnology
10/07/2014
112,41 MSCI World/Biotechnology
09/07/2014
112,56 MSCI World/Biotechnology
08/07/2014
111,44 MSCI World/Biotechnology
07/07/2014
112,74 MSCI World/Biotechnology
06/07/2014
114,29 MSCI World/Biotechnology
05/07/2014
114,29 MSCI World/Biotechnology
04/07/2014
114,29 MSCI World/Biotechnology
03/07/2014
113,80 MSCI World/Biotechnology
02/07/2014
113,01 MSCI World/Biotechnology
01/07/2014
111,10 MSCI World/Biotechnology
30/06/2014
108,45 MSCI World/Biotechnology
29/06/2014
109,05 MSCI World/Biotechnology
28/06/2014
109,05 MSCI World/Biotechnology
27/06/2014
109,05 MSCI World/Biotechnology
26/06/2014
109,08 MSCI World/Biotechnology
25/06/2014
108,47 MSCI World/Biotechnology
24/06/2014
108,13 MSCI World/Biotechnology
23/06/2014
107,17 MSCI World/Biotechnology
22/06/2014
108,22 MSCI World/Biotechnology
21/06/2014
108,22 MSCI World/Biotechnology
20/06/2014
108,22 MSCI World/Biotechnology
19/06/2014
106,18 MSCI World/Biotechnology
18/06/2014
105,78 MSCI World/Biotechnology
17/06/2014
105,23 MSCI World/Biotechnology
16/06/2014
106,33 MSCI World/Biotechnology
15/06/2014
106,30 MSCI World/Biotechnology
14/06/2014
106,30 MSCI World/Biotechnology
13/06/2014
106,30 MSCI World/Biotechnology
12/06/2014
106,58 MSCI World/Biotechnology
11/06/2014
106,80 MSCI World/Biotechnology
10/06/2014
106,87 MSCI World/Biotechnology
09/06/2014
106,40 MSCI World/Biotechnology
08/06/2014
107,31 MSCI World/Biotechnology
07/06/2014
107,31 MSCI World/Biotechnology
06/06/2014
107,31 MSCI World/Biotechnology
05/06/2014
108,07 MSCI World/Biotechnology
04/06/2014
107,59 MSCI World/Biotechnology
03/06/2014
106,37 MSCI World/Biotechnology
02/06/2014
106,09 MSCI World/Biotechnology
01/06/2014
105,71 MSCI World/Biotechnology
31/05/2014
105,71 MSCI World/Biotechnology
30/05/2014
105,71 MSCI World/Biotechnology
29/05/2014
105,99 MSCI World/Biotechnology
28/05/2014
105,31 MSCI World/Biotechnology
27/05/2014
105,50 MSCI World/Biotechnology
26/05/2014
103,34 MSCI World/Biotechnology
25/05/2014
103,27 MSCI World/Biotechnology
24/05/2014
103,27 MSCI World/Biotechnology
23/05/2014
103,27 MSCI World/Biotechnology
22/05/2014
103,73 MSCI World/Biotechnology
21/05/2014
102,07 MSCI World/Biotechnology
20/05/2014
101,07 MSCI World/Biotechnology
19/05/2014
101,78 MSCI World/Biotechnology
18/05/2014
101,31 MSCI World/Biotechnology
17/05/2014
101,31 MSCI World/Biotechnology
16/05/2014
101,31 MSCI World/Biotechnology
15/05/2014
101,10 MSCI World/Biotechnology
14/05/2014
102,15 MSCI World/Biotechnology
13/05/2014
101,52 MSCI World/Biotechnology
12/05/2014
101,58 MSCI World/Biotechnology
11/05/2014
99,36 MSCI World/Biotechnology
10/05/2014
99,36 MSCI World/Biotechnology
09/05/2014
99,36 MSCI World/Biotechnology
08/05/2014
97,10 MSCI World/Biotechnology
07/05/2014
98,08 MSCI World/Biotechnology
06/05/2014
98,32 MSCI World/Biotechnology
05/05/2014
100,14 MSCI World/Biotechnology
04/05/2014
98,36 MSCI World/Biotechnology
03/05/2014
98,36 MSCI World/Biotechnology
02/05/2014
98,36 MSCI World/Biotechnology
01/05/2014
99,83 MSCI World/Biotechnology
30/04/2014
99,10 MSCI World/Biotechnology
29/04/2014
98,67 MSCI World/Biotechnology
28/04/2014
96,12 MSCI World/Biotechnology
27/04/2014
96,39 MSCI World/Biotechnology
26/04/2014
96,39 MSCI World/Biotechnology
25/04/2014
96,39 MSCI World/Biotechnology
24/04/2014
97,79 MSCI World/Biotechnology
23/04/2014
98,55 MSCI World/Biotechnology
22/04/2014
99,92 MSCI World/Biotechnology
21/04/2014
97,55 MSCI World/Biotechnology
20/04/2014
95,95 MSCI World/Biotechnology
19/04/2014
95,95 MSCI World/Biotechnology
18/04/2014
95,95 MSCI World/Biotechnology
17/04/2014
95,95 MSCI World/Biotechnology
16/04/2014
95,95 MSCI World/Biotechnology
15/04/2014
94,61 MSCI World/Biotechnology
14/04/2014
93,15 MSCI World/Biotechnology
13/04/2014
92,05 MSCI World/Biotechnology
12/04/2014
92,05 MSCI World/Biotechnology
11/04/2014
92,05 MSCI World/Biotechnology
10/04/2014
94,04 MSCI World/Biotechnology
09/04/2014
99,64 MSCI World/Biotechnology
08/04/2014
96,64 MSCI World/Biotechnology
07/04/2014
98,45 MSCI World/Biotechnology
06/04/2014
98,05 MSCI World/Biotechnology
05/04/2014
98,05 MSCI World/Biotechnology
04/04/2014
98,05 MSCI World/Biotechnology
03/04/2014
101,03 MSCI World/Biotechnology
02/04/2014
102,29 MSCI World/Biotechnology
01/04/2014
102,23 MSCI World/Biotechnology
31/03/2014
99,62 MSCI World/Biotechnology
30/03/2014
97,72 MSCI World/Biotechnology
29/03/2014
97,72 MSCI World/Biotechnology
28/03/2014
97,72 MSCI World/Biotechnology
27/03/2014
100,63 MSCI World/Biotechnology
26/03/2014
100,38 MSCI World/Biotechnology
25/03/2014
101,21 MSCI World/Biotechnology
24/03/2014
100,85 MSCI World/Biotechnology
23/03/2014
102,33 MSCI World/Biotechnology
22/03/2014
102,33 MSCI World/Biotechnology
21/03/2014
102,33 MSCI World/Biotechnology
20/03/2014
107,39 MSCI World/Biotechnology
19/03/2014
107,01 MSCI World/Biotechnology
18/03/2014
108,36 MSCI World/Biotechnology
17/03/2014
105,99 MSCI World/Biotechnology
16/03/2014
104,90 MSCI World/Biotechnology
15/03/2014
104,90 MSCI World/Biotechnology
14/03/2014
104,90 MSCI World/Biotechnology
13/03/2014
106,39 MSCI World/Biotechnology
12/03/2014
108,70 MSCI World/Biotechnology
11/03/2014
108,35 MSCI World/Biotechnology
10/03/2014
108,69 MSCI World/Biotechnology
09/03/2014
106,69 MSCI World/Biotechnology
08/03/2014
106,69 MSCI World/Biotechnology
07/03/2014
106,69 MSCI World/Biotechnology
06/03/2014
109,12 MSCI World/Biotechnology
05/03/2014
111,48 MSCI World/Biotechnology
04/03/2014
111,30 MSCI World/Biotechnology
03/03/2014
109,66 MSCI World/Biotechnology
02/03/2014
110,30 MSCI World/Biotechnology
01/03/2014
110,30 MSCI World/Biotechnology
28/02/2014
110,30 MSCI World/Biotechnology
27/02/2014
112,43 MSCI World/Biotechnology
26/02/2014
111,45 MSCI World/Biotechnology
25/02/2014
112,27 MSCI World/Biotechnology
24/02/2014
112,58 MSCI World/Biotechnology
23/02/2014
111,61 MSCI World/Biotechnology
22/02/2014
111,61 MSCI World/Biotechnology
21/02/2014
111,61 MSCI World/Biotechnology
20/02/2014
110,80 MSCI World/Biotechnology
19/02/2014
109,90 MSCI World/Biotechnology
18/02/2014
111,28 MSCI World/Biotechnology
17/02/2014
109,61 MSCI World/Biotechnology
16/02/2014
109,40 MSCI World/Biotechnology
15/02/2014
109,40 MSCI World/Biotechnology
14/02/2014
109,40 MSCI World/Biotechnology
13/02/2014
110,33 MSCI World/Biotechnology
12/02/2014
109,62 MSCI World/Biotechnology
11/02/2014
108,63 MSCI World/Biotechnology
10/02/2014
107,20 MSCI World/Biotechnology
09/02/2014
106,08 MSCI World/Biotechnology
08/02/2014
106,08 MSCI World/Biotechnology
07/02/2014
106,08 MSCI World/Biotechnology
06/02/2014
103,33 MSCI World/Biotechnology
05/02/2014
103,03 MSCI World/Biotechnology
04/02/2014
105,44 MSCI World/Biotechnology
03/02/2014
103,87 MSCI World/Biotechnology
02/02/2014
105,99 MSCI World/Biotechnology
01/02/2014
105,99 MSCI World/Biotechnology
31/01/2014
105,99 MSCI World/Biotechnology
30/01/2014
107,04 MSCI World/Biotechnology
29/01/2014
104,07 MSCI World/Biotechnology
28/01/2014
104,28 MSCI World/Biotechnology
27/01/2014
102,27 MSCI World/Biotechnology
26/01/2014
104,01 MSCI World/Biotechnology
25/01/2014
104,01 MSCI World/Biotechnology
24/01/2014
104,01 MSCI World/Biotechnology
23/01/2014
107,62 MSCI World/Biotechnology
22/01/2014
108,50 MSCI World/Biotechnology
21/01/2014
107,86 MSCI World/Biotechnology
20/01/2014
105,20 MSCI World/Biotechnology
19/01/2014
105,04 MSCI World/Biotechnology
18/01/2014
105,04 MSCI World/Biotechnology
17/01/2014
105,04 MSCI World/Biotechnology
16/01/2014
104,41 MSCI World/Biotechnology
15/01/2014
102,89 MSCI World/Biotechnology
14/01/2014
102,65 MSCI World/Biotechnology
13/01/2014
100,09 MSCI World/Biotechnology
12/01/2014
102,88 MSCI World/Biotechnology
11/01/2014
102,88 MSCI World/Biotechnology
10/01/2014
102,88 MSCI World/Biotechnology
09/01/2014
101,67 MSCI World/Biotechnology
08/01/2014
100,88 MSCI World/Biotechnology
07/01/2014
99,15 MSCI World/Biotechnology
06/01/2014
98,60 MSCI World/Biotechnology
05/01/2014
99,73 MSCI World/Biotechnology
04/01/2014
99,73 MSCI World/Biotechnology
03/01/2014
99,73 MSCI World/Biotechnology
02/01/2014
100,49 MSCI World/Biotechnology
01/01/2014
99,05 MSCI World/Biotechnology
31/12/2013
99,05 MSCI World/Biotechnology
30/12/2013
99,28 MSCI World/Biotechnology
29/12/2013
98,49 MSCI World/Biotechnology
28/12/2013
98,49 MSCI World/Biotechnology
27/12/2013
98,49 MSCI World/Biotechnology
26/12/2013
99,91 MSCI World/Biotechnology
25/12/2013
99,18 MSCI World/Biotechnology
24/12/2013
99,18 MSCI World/Biotechnology
23/12/2013
99,34 MSCI World/Biotechnology
22/12/2013
99,31 MSCI World/Biotechnology
21/12/2013
99,31 MSCI World/Biotechnology
20/12/2013
99,31 MSCI World/Biotechnology
19/12/2013
97,65 MSCI World/Biotechnology
18/12/2013
96,91 MSCI World/Biotechnology
17/12/2013
94,34 MSCI World/Biotechnology
16/12/2013
95,31 MSCI World/Biotechnology
15/12/2013
95,90 MSCI World/Biotechnology
14/12/2013
95,90 MSCI World/Biotechnology
13/12/2013
95,90 MSCI World/Biotechnology
12/12/2013
95,40 MSCI World/Biotechnology
11/12/2013
95,79 MSCI World/Biotechnology
10/12/2013
98,15 MSCI World/Biotechnology
09/12/2013
99,07 MSCI World/Biotechnology
08/12/2013
99,18 MSCI World/Biotechnology
07/12/2013
99,18 MSCI World/Biotechnology
06/12/2013
99,18 MSCI World/Biotechnology
05/12/2013
98,74 MSCI World/Biotechnology
04/12/2013
98,28 MSCI World/Biotechnology
03/12/2013
98,71 MSCI World/Biotechnology
02/12/2013
100,73 MSCI World/Biotechnology
01/12/2013
99,98 MSCI World/Biotechnology
30/11/2013
99,98 MSCI World/Biotechnology
29/11/2013
99,98 MSCI World/Biotechnology
28/11/2013
100,00 Act. Sect. Biotech
28/11/2016
160,30 Act. Sect. Biotech
27/11/2016
162,23 Act. Sect. Biotech
26/11/2016
162,23 Act. Sect. Biotech
25/11/2016
162,23 Act. Sect. Biotech
24/11/2016
161,60 Act. Sect. Biotech
23/11/2016
161,33 Act. Sect. Biotech
22/11/2016
160,49 Act. Sect. Biotech
21/11/2016
162,29 Act. Sect. Biotech
20/11/2016
161,92 Act. Sect. Biotech
19/11/2016
161,92 Act. Sect. Biotech
18/11/2016
161,92 Act. Sect. Biotech
17/11/2016
162,07 Act. Sect. Biotech
16/11/2016
161,26 Act. Sect. Biotech
15/11/2016
162,39 Act. Sect. Biotech
14/11/2016
162,56 Act. Sect. Biotech
13/11/2016
159,88 Act. Sect. Biotech
12/11/2016
159,88 Act. Sect. Biotech
11/11/2016
159,88 Act. Sect. Biotech
10/11/2016
160,01 Act. Sect. Biotech
09/11/2016
155,86 Act. Sect. Biotech
08/11/2016
146,31 Act. Sect. Biotech
07/11/2016
145,57 Act. Sect. Biotech
06/11/2016
141,44 Act. Sect. Biotech
05/11/2016
141,44 Act. Sect. Biotech
04/11/2016
141,44 Act. Sect. Biotech
03/11/2016
140,71 Act. Sect. Biotech
02/11/2016
142,99 Act. Sect. Biotech
01/11/2016
145,88 Act. Sect. Biotech
31/10/2016
146,02 Act. Sect. Biotech
30/10/2016
147,84 Act. Sect. Biotech
29/10/2016
147,84 Act. Sect. Biotech
28/10/2016
147,84 Act. Sect. Biotech
27/10/2016
149,94 Act. Sect. Biotech
26/10/2016
149,90 Act. Sect. Biotech
25/10/2016
150,68 Act. Sect. Biotech
24/10/2016
151,25 Act. Sect. Biotech
23/10/2016
151,72 Act. Sect. Biotech
22/10/2016
151,72 Act. Sect. Biotech
21/10/2016
151,72 Act. Sect. Biotech
20/10/2016
151,79 Act. Sect. Biotech
19/10/2016
150,78 Act. Sect. Biotech
18/10/2016
151,57 Act. Sect. Biotech
17/10/2016
150,00 Act. Sect. Biotech
16/10/2016
150,45 Act. Sect. Biotech
15/10/2016
150,45 Act. Sect. Biotech
14/10/2016
150,45 Act. Sect. Biotech
13/10/2016
152,01 Act. Sect. Biotech
12/10/2016
152,39 Act. Sect. Biotech
11/10/2016
154,80 Act. Sect. Biotech
10/10/2016
157,20 Act. Sect. Biotech
09/10/2016
156,08 Act. Sect. Biotech
08/10/2016
156,08 Act. Sect. Biotech
07/10/2016
156,08 Act. Sect. Biotech
06/10/2016
156,12 Act. Sect. Biotech
05/10/2016
158,34 Act. Sect. Biotech
04/10/2016
157,88 Act. Sect. Biotech
03/10/2016
157,41 Act. Sect. Biotech
02/10/2016
157,81 Act. Sect. Biotech
01/10/2016
157,81 Act. Sect. Biotech
30/09/2016
157,81 Act. Sect. Biotech
29/09/2016
157,06 Act. Sect. Biotech
28/09/2016
160,49 Act. Sect. Biotech
27/09/2016
161,01 Act. Sect. Biotech
26/09/2016
159,60 Act. Sect. Biotech
25/09/2016
161,95 Act. Sect. Biotech
24/09/2016
161,95 Act. Sect. Biotech
23/09/2016
161,95 Act. Sect. Biotech
22/09/2016
162,14 Act. Sect. Biotech
21/09/2016
161,97 Act. Sect. Biotech
20/09/2016
160,61 Act. Sect. Biotech
19/09/2016
158,85 Act. Sect. Biotech
18/09/2016
158,20 Act. Sect. Biotech
17/09/2016
158,20 Act. Sect. Biotech
16/09/2016
158,20 Act. Sect. Biotech
15/09/2016
156,66 Act. Sect. Biotech
14/09/2016
155,28 Act. Sect. Biotech
13/09/2016
153,70 Act. Sect. Biotech
12/09/2016
155,34 Act. Sect. Biotech
11/09/2016
152,63 Act. Sect. Biotech
10/09/2016
152,63 Act. Sect. Biotech
09/09/2016
152,63 Act. Sect. Biotech
08/09/2016
155,75 Act. Sect. Biotech
07/09/2016
155,61 Act. Sect. Biotech
06/09/2016
155,60 Act. Sect. Biotech
05/09/2016
153,99 Act. Sect. Biotech
04/09/2016
153,88 Act. Sect. Biotech
03/09/2016
153,88 Act. Sect. Biotech
02/09/2016
153,88 Act. Sect. Biotech
01/09/2016
154,19 Act. Sect. Biotech
31/08/2016
154,41 Act. Sect. Biotech
30/08/2016
155,13 Act. Sect. Biotech
29/08/2016
155,12 Act. Sect. Biotech
28/08/2016
154,31 Act. Sect. Biotech
27/08/2016
154,31 Act. Sect. Biotech
26/08/2016
154,31 Act. Sect. Biotech
25/08/2016
153,70 Act. Sect. Biotech
24/08/2016
155,66 Act. Sect. Biotech
23/08/2016
158,25 Act. Sect. Biotech
22/08/2016
157,69 Act. Sect. Biotech
21/08/2016
155,03 Act. Sect. Biotech
20/08/2016
155,03 Act. Sect. Biotech
19/08/2016
155,03 Act. Sect. Biotech
18/08/2016
155,54 Act. Sect. Biotech
17/08/2016
156,04 Act. Sect. Biotech
16/08/2016
156,46 Act. Sect. Biotech
15/08/2016
158,56 Act. Sect. Biotech
14/08/2016
158,21 Act. Sect. Biotech
13/08/2016
158,21 Act. Sect. Biotech
12/08/2016
158,21 Act. Sect. Biotech
11/08/2016
157,99 Act. Sect. Biotech
10/08/2016
156,97 Act. Sect. Biotech
09/08/2016
160,17 Act. Sect. Biotech
08/08/2016
160,37 Act. Sect. Biotech
07/08/2016
161,26 Act. Sect. Biotech
06/08/2016
161,26 Act. Sect. Biotech
05/08/2016
161,26 Act. Sect. Biotech
04/08/2016
160,60 Act. Sect. Biotech
03/08/2016
160,48 Act. Sect. Biotech
02/08/2016
159,41 Act. Sect. Biotech
01/08/2016
159,71 Act. Sect. Biotech
31/07/2016
158,57 Act. Sect. Biotech
30/07/2016
158,57 Act. Sect. Biotech
29/07/2016
158,57 Act. Sect. Biotech
28/07/2016
158,24 Act. Sect. Biotech
27/07/2016
158,98 Act. Sect. Biotech
26/07/2016
156,72 Act. Sect. Biotech
25/07/2016
157,24 Act. Sect. Biotech
24/07/2016
156,70 Act. Sect. Biotech
23/07/2016
156,70 Act. Sect. Biotech
22/07/2016
156,70 Act. Sect. Biotech
21/07/2016
156,06 Act. Sect. Biotech
20/07/2016
154,63 Act. Sect. Biotech
19/07/2016
152,04 Act. Sect. Biotech
18/07/2016
153,15 Act. Sect. Biotech
17/07/2016
152,03 Act. Sect. Biotech
16/07/2016
152,03 Act. Sect. Biotech
15/07/2016
152,03 Act. Sect. Biotech
14/07/2016
150,70 Act. Sect. Biotech
13/07/2016
151,21 Act. Sect. Biotech
12/07/2016
152,96 Act. Sect. Biotech
11/07/2016
152,83 Act. Sect. Biotech
10/07/2016
152,49 Act. Sect. Biotech
09/07/2016
152,49 Act. Sect. Biotech
08/07/2016
152,49 Act. Sect. Biotech
07/07/2016
151,01 Act. Sect. Biotech
06/07/2016
149,80 Act. Sect. Biotech
05/07/2016
147,31 Act. Sect. Biotech
04/07/2016
148,31 Act. Sect. Biotech
03/07/2016
147,88 Act. Sect. Biotech
02/07/2016
147,88 Act. Sect. Biotech
01/07/2016
147,88 Act. Sect. Biotech
30/06/2016
145,90 Act. Sect. Biotech
29/06/2016
145,03 Act. Sect. Biotech
28/06/2016
142,15 Act. Sect. Biotech
27/06/2016
139,00 Act. Sect. Biotech
26/06/2016
141,80 Act. Sect. Biotech
25/06/2016
141,80 Act. Sect. Biotech
24/06/2016
141,80 Act. Sect. Biotech
23/06/2016
144,22 Act. Sect. Biotech
22/06/2016
143,34 Act. Sect. Biotech
21/06/2016
142,80 Act. Sect. Biotech
20/06/2016
143,91 Act. Sect. Biotech
19/06/2016
143,57 Act. Sect. Biotech
18/06/2016
143,57 Act. Sect. Biotech
17/06/2016
143,57 Act. Sect. Biotech
16/06/2016
146,84 Act. Sect. Biotech
15/06/2016
146,85 Act. Sect. Biotech
14/06/2016
147,02 Act. Sect. Biotech
13/06/2016
147,64 Act. Sect. Biotech
12/06/2016
149,74 Act. Sect. Biotech
11/06/2016
149,74 Act. Sect. Biotech
10/06/2016
149,74 Act. Sect. Biotech
09/06/2016
152,61 Act. Sect. Biotech
08/06/2016
154,18 Act. Sect. Biotech
07/06/2016
154,85 Act. Sect. Biotech
06/06/2016
157,04 Act. Sect. Biotech
05/06/2016
157,64 Act. Sect. Biotech
04/06/2016
157,64 Act. Sect. Biotech
03/06/2016
157,64 Act. Sect. Biotech
02/06/2016
159,64 Act. Sect. Biotech
01/06/2016
157,55 Act. Sect. Biotech
31/05/2016
157,23 Act. Sect. Biotech
30/05/2016
155,50 Act. Sect. Biotech
29/05/2016
155,32 Act. Sect. Biotech
28/05/2016
155,32 Act. Sect. Biotech
27/05/2016
155,32 Act. Sect. Biotech
26/05/2016
154,00 Act. Sect. Biotech
25/05/2016
155,01 Act. Sect. Biotech
24/05/2016
153,25 Act. Sect. Biotech
23/05/2016
150,40 Act. Sect. Biotech
22/05/2016
149,13 Act. Sect. Biotech
21/05/2016
149,13 Act. Sect. Biotech
20/05/2016
149,13 Act. Sect. Biotech
19/05/2016
147,32 Act. Sect. Biotech
18/05/2016
147,83 Act. Sect. Biotech
17/05/2016
146,32 Act. Sect. Biotech
16/05/2016
145,44 Act. Sect. Biotech
15/05/2016
144,11 Act. Sect. Biotech
14/05/2016
144,11 Act. Sect. Biotech
13/05/2016
144,11 Act. Sect. Biotech
12/05/2016
143,16 Act. Sect. Biotech
11/05/2016
145,04 Act. Sect. Biotech
10/05/2016
148,15 Act. Sect. Biotech
09/05/2016
146,63 Act. Sect. Biotech
08/05/2016
143,69 Act. Sect. Biotech
07/05/2016
143,69 Act. Sect. Biotech
06/05/2016
143,69 Act. Sect. Biotech
05/05/2016
144,74 Act. Sect. Biotech
04/05/2016
144,69 Act. Sect. Biotech
03/05/2016
147,37 Act. Sect. Biotech
02/05/2016
149,95 Act. Sect. Biotech
01/05/2016
149,98 Act. Sect. Biotech
30/04/2016
149,98 Act. Sect. Biotech
29/04/2016
149,98 Act. Sect. Biotech
28/04/2016
153,82 Act. Sect. Biotech
27/04/2016
154,98 Act. Sect. Biotech
26/04/2016
156,49 Act. Sect. Biotech
25/04/2016
158,73 Act. Sect. Biotech
24/04/2016
159,58 Act. Sect. Biotech
23/04/2016
159,58 Act. Sect. Biotech
22/04/2016
159,58 Act. Sect. Biotech
21/04/2016
158,25 Act. Sect. Biotech
20/04/2016
155,28 Act. Sect. Biotech
19/04/2016
155,67 Act. Sect. Biotech
18/04/2016
157,09 Act. Sect. Biotech
17/04/2016
155,80 Act. Sect. Biotech
16/04/2016
155,80 Act. Sect. Biotech
15/04/2016
155,80 Act. Sect. Biotech
14/04/2016
156,03 Act. Sect. Biotech
13/04/2016
155,05 Act. Sect. Biotech
12/04/2016
151,75 Act. Sect. Biotech
11/04/2016
150,63 Act. Sect. Biotech
10/04/2016
152,82 Act. Sect. Biotech
09/04/2016
152,82 Act. Sect. Biotech
08/04/2016
152,82 Act. Sect. Biotech
07/04/2016
153,65 Act. Sect. Biotech
06/04/2016
154,97 Act. Sect. Biotech
05/04/2016
148,89 Act. Sect. Biotech
04/04/2016
149,10 Act. Sect. Biotech
03/04/2016
147,36 Act. Sect. Biotech
02/04/2016
147,36 Act. Sect. Biotech
01/04/2016
147,36 Act. Sect. Biotech
31/03/2016
144,63 Act. Sect. Biotech
30/03/2016
143,10 Act. Sect. Biotech
29/03/2016
144,71 Act. Sect. Biotech
28/03/2016
144,69 Act. Sect. Biotech
27/03/2016
144,82 Act. Sect. Biotech
26/03/2016
144,82 Act. Sect. Biotech
25/03/2016
144,82 Act. Sect. Biotech
24/03/2016
144,82 Act. Sect. Biotech
23/03/2016
144,69 Act. Sect. Biotech
22/03/2016
147,16 Act. Sect. Biotech
21/03/2016
143,89 Act. Sect. Biotech
20/03/2016
141,86 Act. Sect. Biotech
19/03/2016
141,86 Act. Sect. Biotech
18/03/2016
141,86 Act. Sect. Biotech
17/03/2016
140,42 Act. Sect. Biotech
16/03/2016
143,51 Act. Sect. Biotech
15/03/2016
144,26 Act. Sect. Biotech
14/03/2016
147,95 Act. Sect. Biotech
13/03/2016
147,47 Act. Sect. Biotech
12/03/2016
147,47 Act. Sect. Biotech
11/03/2016
147,47 Act. Sect. Biotech
10/03/2016
146,69 Act. Sect. Biotech
09/03/2016
147,59 Act. Sect. Biotech
08/03/2016
148,70 Act. Sect. Biotech
07/03/2016
152,75 Act. Sect. Biotech
06/03/2016
150,31 Act. Sect. Biotech
05/03/2016
150,31 Act. Sect. Biotech
04/03/2016
150,31 Act. Sect. Biotech
03/03/2016
150,59 Act. Sect. Biotech
02/03/2016
152,16 Act. Sect. Biotech
01/03/2016
150,23 Act. Sect. Biotech
29/02/2016
145,81 Act. Sect. Biotech
28/02/2016
146,60 Act. Sect. Biotech
27/02/2016
146,60 Act. Sect. Biotech
26/02/2016
146,60 Act. Sect. Biotech
25/02/2016
145,31 Act. Sect. Biotech
24/02/2016
145,20 Act. Sect. Biotech
23/02/2016
145,26 Act. Sect. Biotech
22/02/2016
147,94 Act. Sect. Biotech
21/02/2016
146,04 Act. Sect. Biotech
20/02/2016
146,04 Act. Sect. Biotech
19/02/2016
146,04 Act. Sect. Biotech
18/02/2016
144,46 Act. Sect. Biotech
17/02/2016
145,95 Act. Sect. Biotech
16/02/2016
141,94 Act. Sect. Biotech
15/02/2016
138,06 Act. Sect. Biotech
14/02/2016
136,82 Act. Sect. Biotech
13/02/2016
136,82 Act. Sect. Biotech
12/02/2016
136,82 Act. Sect. Biotech
11/02/2016
134,91 Act. Sect. Biotech
10/02/2016
137,66 Act. Sect. Biotech
09/02/2016
136,57 Act. Sect. Biotech
08/02/2016
138,52 Act. Sect. Biotech
07/02/2016
142,52 Act. Sect. Biotech
06/02/2016
142,52 Act. Sect. Biotech
05/02/2016
142,52 Act. Sect. Biotech
04/02/2016
146,43 Act. Sect. Biotech
03/02/2016
148,39 Act. Sect. Biotech
02/02/2016
148,69 Act. Sect. Biotech
01/02/2016
152,40 Act. Sect. Biotech
31/01/2016
151,36 Act. Sect. Biotech
30/01/2016
151,36 Act. Sect. Biotech
29/01/2016
151,36 Act. Sect. Biotech
28/01/2016
149,70 Act. Sect. Biotech
27/01/2016
154,60 Act. Sect. Biotech
26/01/2016
158,33 Act. Sect. Biotech
25/01/2016
159,16 Act. Sect. Biotech
24/01/2016
160,28 Act. Sect. Biotech
23/01/2016
160,28 Act. Sect. Biotech
22/01/2016
160,28 Act. Sect. Biotech
21/01/2016
155,95 Act. Sect. Biotech
20/01/2016
157,04 Act. Sect. Biotech
19/01/2016
155,77 Act. Sect. Biotech
18/01/2016
156,94 Act. Sect. Biotech
17/01/2016
157,89 Act. Sect. Biotech
16/01/2016
157,89 Act. Sect. Biotech
15/01/2016
157,89 Act. Sect. Biotech
14/01/2016
163,04 Act. Sect. Biotech
13/01/2016
160,90 Act. Sect. Biotech
12/01/2016
166,80 Act. Sect. Biotech
11/01/2016
164,98 Act. Sect. Biotech
10/01/2016
169,79 Act. Sect. Biotech
09/01/2016
169,79 Act. Sect. Biotech
08/01/2016
169,79 Act. Sect. Biotech
07/01/2016
173,18 Act. Sect. Biotech
06/01/2016
180,18 Act. Sect. Biotech
05/01/2016
183,24 Act. Sect. Biotech
04/01/2016
181,92 Act. Sect. Biotech
03/01/2016
186,26 Act. Sect. Biotech
02/01/2016
186,26 Act. Sect. Biotech
01/01/2016
186,26 Act. Sect. Biotech
31/12/2015
186,26 Act. Sect. Biotech
30/12/2015
186,56 Act. Sect. Biotech
29/12/2015
186,71 Act. Sect. Biotech
28/12/2015
184,41 Act. Sect. Biotech
27/12/2015
185,19 Act. Sect. Biotech
26/12/2015
185,19 Act. Sect. Biotech
25/12/2015
185,19 Act. Sect. Biotech
24/12/2015
185,19 Act. Sect. Biotech
23/12/2015
184,98 Act. Sect. Biotech
22/12/2015
182,39 Act. Sect. Biotech
21/12/2015
183,20 Act. Sect. Biotech
20/12/2015
182,81 Act. Sect. Biotech
19/12/2015
182,81 Act. Sect. Biotech
18/12/2015
182,81 Act. Sect. Biotech
17/12/2015
183,39 Act. Sect. Biotech
16/12/2015
183,79 Act. Sect. Biotech
15/12/2015
179,64 Act. Sect. Biotech
14/12/2015
175,82 Act. Sect. Biotech
13/12/2015
176,66 Act. Sect. Biotech
12/12/2015
176,66 Act. Sect. Biotech
11/12/2015
176,66 Act. Sect. Biotech
10/12/2015
181,37 Act. Sect. Biotech
09/12/2015
180,71 Act. Sect. Biotech
08/12/2015
183,62 Act. Sect. Biotech
07/12/2015
182,38 Act. Sect. Biotech
06/12/2015
183,84 Act. Sect. Biotech
05/12/2015
183,84 Act. Sect. Biotech
04/12/2015
183,84 Act. Sect. Biotech
03/12/2015
183,56 Act. Sect. Biotech
02/12/2015
189,94 Act. Sect. Biotech
01/12/2015
190,82 Act. Sect. Biotech
30/11/2015
190,75 Act. Sect. Biotech
29/11/2015
192,95 Act. Sect. Biotech
28/11/2015
192,95 Act. Sect. Biotech
27/11/2015
192,95 Act. Sect. Biotech
26/11/2015
191,78 Act. Sect. Biotech
25/11/2015
191,63 Act. Sect. Biotech
24/11/2015
189,41 Act. Sect. Biotech
23/11/2015
189,64 Act. Sect. Biotech
22/11/2015
187,71 Act. Sect. Biotech
21/11/2015
187,71 Act. Sect. Biotech
20/11/2015
187,71 Act. Sect. Biotech
19/11/2015
187,68 Act. Sect. Biotech
18/11/2015
189,98 Act. Sect. Biotech
17/11/2015
186,07 Act. Sect. Biotech
16/11/2015
183,55 Act. Sect. Biotech
15/11/2015
182,66 Act. Sect. Biotech
14/11/2015
182,66 Act. Sect. Biotech
13/11/2015
182,66 Act. Sect. Biotech
12/11/2015
183,02 Act. Sect. Biotech
11/11/2015
186,87 Act. Sect. Biotech
10/11/2015
188,35 Act. Sect. Biotech
09/11/2015
186,90 Act. Sect. Biotech
08/11/2015
186,12 Act. Sect. Biotech
07/11/2015
186,12 Act. Sect. Biotech
06/11/2015
186,12 Act. Sect. Biotech
05/11/2015
184,90 Act. Sect. Biotech
04/11/2015
186,22 Act. Sect. Biotech
03/11/2015
185,38 Act. Sect. Biotech
02/11/2015
183,94 Act. Sect. Biotech
01/11/2015
179,58 Act. Sect. Biotech
31/10/2015
179,58 Act. Sect. Biotech
30/10/2015
179,58 Act. Sect. Biotech
29/10/2015
181,36 Act. Sect. Biotech
28/10/2015
180,36 Act. Sect. Biotech
27/10/2015
178,36 Act. Sect. Biotech
26/10/2015
174,70 Act. Sect. Biotech
25/10/2015
173,49 Act. Sect. Biotech
24/10/2015
173,49 Act. Sect. Biotech
23/10/2015
173,49 Act. Sect. Biotech
22/10/2015
168,10 Act. Sect. Biotech
21/10/2015
166,64 Act. Sect. Biotech
20/10/2015
167,56 Act. Sect. Biotech
19/10/2015
171,30 Act. Sect. Biotech
18/10/2015
170,07 Act. Sect. Biotech
17/10/2015
170,07 Act. Sect. Biotech
16/10/2015
170,07 Act. Sect. Biotech
15/10/2015
168,45 Act. Sect. Biotech
14/10/2015
163,64 Act. Sect. Biotech
13/10/2015
163,89 Act. Sect. Biotech
12/10/2015
167,52 Act. Sect. Biotech
11/10/2015
167,71 Act. Sect. Biotech
10/10/2015
167,71 Act. Sect. Biotech
09/10/2015
167,71 Act. Sect. Biotech
08/10/2015
167,67 Act. Sect. Biotech
07/10/2015
167,75 Act. Sect. Biotech
06/10/2015
166,31 Act. Sect. Biotech
05/10/2015
170,61 Act. Sect. Biotech
04/10/2015
170,89 Act. Sect. Biotech
03/10/2015
170,89 Act. Sect. Biotech
02/10/2015
170,89 Act. Sect. Biotech
01/10/2015
168,80 Act. Sect. Biotech
30/09/2015
166,78 Act. Sect. Biotech
29/09/2015
161,64 Act. Sect. Biotech
28/09/2015
163,83 Act. Sect. Biotech
27/09/2015
172,02 Act. Sect. Biotech
26/09/2015
172,02 Act. Sect. Biotech
25/09/2015
172,02 Act. Sect. Biotech
24/09/2015
178,36 Act. Sect. Biotech
23/09/2015
182,09 Act. Sect. Biotech
22/09/2015
182,77 Act. Sect. Biotech
21/09/2015
184,61 Act. Sect. Biotech
20/09/2015
188,10 Act. Sect. Biotech
19/09/2015
188,10 Act. Sect. Biotech
18/09/2015
188,10 Act. Sect. Biotech
17/09/2015
190,75 Act. Sect. Biotech
16/09/2015
189,29 Act. Sect. Biotech
15/09/2015
188,83 Act. Sect. Biotech
14/09/2015
187,45 Act. Sect. Biotech
13/09/2015
188,44 Act. Sect. Biotech
12/09/2015
188,44 Act. Sect. Biotech
11/09/2015
188,44 Act. Sect. Biotech
10/09/2015
188,44 Act. Sect. Biotech
09/09/2015
186,91 Act. Sect. Biotech
08/09/2015
188,96 Act. Sect. Biotech
07/09/2015
184,24 Act. Sect. Biotech
06/09/2015
184,32 Act. Sect. Biotech
05/09/2015
184,32 Act. Sect. Biotech
04/09/2015
184,32 Act. Sect. Biotech
03/09/2015
185,04 Act. Sect. Biotech
02/09/2015
186,03 Act. Sect. Biotech
01/09/2015
181,83 Act. Sect. Biotech
31/08/2015
186,50 Act. Sect. Biotech
30/08/2015
189,34 Act. Sect. Biotech
29/08/2015
189,34 Act. Sect. Biotech
28/08/2015
189,34 Act. Sect. Biotech
27/08/2015
187,05 Act. Sect. Biotech
26/08/2015
181,42 Act. Sect. Biotech
25/08/2015
174,65 Act. Sect. Biotech
24/08/2015
175,07 Act. Sect. Biotech
23/08/2015
183,46 Act. Sect. Biotech
22/08/2015
183,46 Act. Sect. Biotech
21/08/2015
183,46 Act. Sect. Biotech
20/08/2015
190,90 Act. Sect. Biotech
19/08/2015
198,51 Act. Sect. Biotech
18/08/2015
199,67 Act. Sect. Biotech
17/08/2015
200,23 Act. Sect. Biotech
16/08/2015
196,46 Act. Sect. Biotech
15/08/2015
196,46 Act. Sect. Biotech
14/08/2015
196,46 Act. Sect. Biotech
13/08/2015
198,13 Act. Sect. Biotech
12/08/2015
198,50 Act. Sect. Biotech
11/08/2015
199,80 Act. Sect. Biotech
10/08/2015
202,95 Act. Sect. Biotech
09/08/2015
202,12 Act. Sect. Biotech
08/08/2015
202,12 Act. Sect. Biotech
07/08/2015
202,12 Act. Sect. Biotech
06/08/2015
204,53 Act. Sect. Biotech
05/08/2015
210,48 Act. Sect. Biotech
04/08/2015
208,25 Act. Sect. Biotech
03/08/2015
207,77 Act. Sect. Biotech
02/08/2015
207,17 Act. Sect. Biotech
01/08/2015
207,17 Act. Sect. Biotech
31/07/2015
207,17 Act. Sect. Biotech
30/07/2015
205,96 Act. Sect. Biotech
29/07/2015
204,78 Act. Sect. Biotech
28/07/2015
206,10 Act. Sect. Biotech
27/07/2015
202,51 Act. Sect. Biotech
26/07/2015
206,89 Act. Sect. Biotech
25/07/2015
206,89 Act. Sect. Biotech
24/07/2015
206,89 Act. Sect. Biotech
23/07/2015
212,64 Act. Sect. Biotech
22/07/2015
214,02 Act. Sect. Biotech
21/07/2015
214,43 Act. Sect. Biotech
20/07/2015
216,22 Act. Sect. Biotech
19/07/2015
215,86 Act. Sect. Biotech
18/07/2015
215,86 Act. Sect. Biotech
17/07/2015
215,86 Act. Sect. Biotech
16/07/2015
212,65 Act. Sect. Biotech
15/07/2015
208,69 Act. Sect. Biotech
14/07/2015
206,23 Act. Sect. Biotech
13/07/2015
202,86 Act. Sect. Biotech
12/07/2015
198,33 Act. Sect. Biotech
11/07/2015
198,33 Act. Sect. Biotech
10/07/2015
198,33 Act. Sect. Biotech
09/07/2015
197,31 Act. Sect. Biotech
08/07/2015
196,39 Act. Sect. Biotech
07/07/2015
200,80 Act. Sect. Biotech
06/07/2015
199,74 Act. Sect. Biotech
05/07/2015
198,41 Act. Sect. Biotech
04/07/2015
198,41 Act. Sect. Biotech
03/07/2015
198,41 Act. Sect. Biotech
02/07/2015
199,37 Act. Sect. Biotech
01/07/2015
199,22 Act. Sect. Biotech
30/06/2015
197,50 Act. Sect. Biotech
29/06/2015
195,38 Act. Sect. Biotech
28/06/2015
199,49 Act. Sect. Biotech
27/06/2015
199,49 Act. Sect. Biotech
26/06/2015
199,49 Act. Sect. Biotech
25/06/2015
200,25 Act. Sect. Biotech
24/06/2015
200,93 Act. Sect. Biotech
23/06/2015
201,80 Act. Sect. Biotech
22/06/2015
200,38 Act. Sect. Biotech
21/06/2015
198,60 Act. Sect. Biotech
20/06/2015
198,60 Act. Sect. Biotech
19/06/2015
198,60 Act. Sect. Biotech
18/06/2015
194,87 Act. Sect. Biotech
17/06/2015
192,81 Act. Sect. Biotech
16/06/2015
192,70 Act. Sect. Biotech
15/06/2015
192,07 Act. Sect. Biotech
14/06/2015
192,57 Act. Sect. Biotech
13/06/2015
192,57 Act. Sect. Biotech
12/06/2015
192,57 Act. Sect. Biotech
11/06/2015
193,69 Act. Sect. Biotech
10/06/2015
192,09 Act. Sect. Biotech
09/06/2015
190,93 Act. Sect. Biotech
08/06/2015
193,25 Act. Sect. Biotech
07/06/2015
193,70 Act. Sect. Biotech
06/06/2015
193,70 Act. Sect. Biotech
05/06/2015
193,70 Act. Sect. Biotech
04/06/2015
190,38 Act. Sect. Biotech
03/06/2015
193,44 Act. Sect. Biotech
02/06/2015
194,55 Act. Sect. Biotech
01/06/2015
197,14 Act. Sect. Biotech
31/05/2015
197,10 Act. Sect. Biotech
30/05/2015
197,10 Act. Sect. Biotech
29/05/2015
197,10 Act. Sect. Biotech
28/05/2015
197,90 Act. Sect. Biotech
27/05/2015
198,76 Act. Sect. Biotech
26/05/2015
195,70 Act. Sect. Biotech
25/05/2015
194,18 Act. Sect. Biotech
24/05/2015
194,18 Act. Sect. Biotech
23/05/2015
194,18 Act. Sect. Biotech
22/05/2015
194,18 Act. Sect. Biotech
21/05/2015
193,80 Act. Sect. Biotech
20/05/2015
193,80 Act. Sect. Biotech
19/05/2015
191,66 Act. Sect. Biotech
18/05/2015
188,77 Act. Sect. Biotech
17/05/2015
187,17 Act. Sect. Biotech
16/05/2015
187,17 Act. Sect. Biotech
15/05/2015
187,17 Act. Sect. Biotech
14/05/2015
186,13 Act. Sect. Biotech
13/05/2015
186,31 Act. Sect. Biotech
12/05/2015
186,73 Act. Sect. Biotech
11/05/2015
187,91 Act. Sect. Biotech
10/05/2015
185,52 Act. Sect. Biotech
09/05/2015
185,52 Act. Sect. Biotech
08/05/2015
185,52 Act. Sect. Biotech
07/05/2015
181,98 Act. Sect. Biotech
06/05/2015
181,29 Act. Sect. Biotech
05/05/2015
182,10 Act. Sect. Biotech
04/05/2015
184,63 Act. Sect. Biotech
03/05/2015
181,03 Act. Sect. Biotech
02/05/2015
181,03 Act. Sect. Biotech
01/05/2015
181,03 Act. Sect. Biotech
30/04/2015
180,19 Act. Sect. Biotech
29/04/2015
186,31 Act. Sect. Biotech
28/04/2015
188,38 Act. Sect. Biotech
27/04/2015
191,99 Act. Sect. Biotech
26/04/2015
197,39 Act. Sect. Biotech
25/04/2015
197,39 Act. Sect. Biotech
24/04/2015
197,39 Act. Sect. Biotech
23/04/2015
199,27 Act. Sect. Biotech
22/04/2015
198,40 Act. Sect. Biotech
21/04/2015
198,87 Act. Sect. Biotech
20/04/2015
196,46 Act. Sect. Biotech
19/04/2015
194,93 Act. Sect. Biotech
18/04/2015
194,93 Act. Sect. Biotech
17/04/2015
194,93 Act. Sect. Biotech
16/04/2015
198,91 Act. Sect. Biotech
15/04/2015
199,88 Act. Sect. Biotech
14/04/2015
198,88 Act. Sect. Biotech
13/04/2015
199,84 Act. Sect. Biotech
12/04/2015
198,61 Act. Sect. Biotech
11/04/2015
198,61 Act. Sect. Biotech
10/04/2015
198,61 Act. Sect. Biotech
09/04/2015
193,73 Act. Sect. Biotech
08/04/2015
191,52 Act. Sect. Biotech
07/04/2015
188,03 Act. Sect. Biotech
06/04/2015
187,28 Act. Sect. Biotech
05/04/2015
187,69 Act. Sect. Biotech
04/04/2015
187,69 Act. Sect. Biotech
03/04/2015
187,69 Act. Sect. Biotech
02/04/2015
187,69 Act. Sect. Biotech
01/04/2015
189,09 Act. Sect. Biotech
31/03/2015
190,65 Act. Sect. Biotech
30/03/2015
192,18 Act. Sect. Biotech
29/03/2015
189,77 Act. Sect. Biotech
28/03/2015
189,77 Act. Sect. Biotech
27/03/2015
189,77 Act. Sect. Biotech
26/03/2015
187,06 Act. Sect. Biotech
25/03/2015
187,75 Act. Sect. Biotech
24/03/2015
194,14 Act. Sect. Biotech
23/03/2015
195,72 Act. Sect. Biotech
22/03/2015
200,77 Act. Sect. Biotech
21/03/2015
200,77 Act. Sect. Biotech
20/03/2015
200,77 Act. Sect. Biotech
19/03/2015
201,52 Act. Sect. Biotech
18/03/2015
199,52 Act. Sect. Biotech
17/03/2015
198,79 Act. Sect. Biotech
16/03/2015
198,75 Act. Sect. Biotech
15/03/2015
195,59 Act. Sect. Biotech
14/03/2015
195,59 Act. Sect. Biotech
13/03/2015
195,59 Act. Sect. Biotech
12/03/2015
194,70 Act. Sect. Biotech
11/03/2015
194,13 Act. Sect. Biotech
10/03/2015
191,36 Act. Sect. Biotech
09/03/2015
190,16 Act. Sect. Biotech
08/03/2015
189,21 Act. Sect. Biotech
07/03/2015
189,21 Act. Sect. Biotech
06/03/2015
189,21 Act. Sect. Biotech
05/03/2015
188,82 Act. Sect. Biotech
04/03/2015
185,12 Act. Sect. Biotech
03/03/2015
183,38 Act. Sect. Biotech
02/03/2015
183,20 Act. Sect. Biotech
01/03/2015
182,00 Act. Sect. Biotech
28/02/2015
182,00 Act. Sect. Biotech
27/02/2015
182,00 Act. Sect. Biotech
26/02/2015
182,08 Act. Sect. Biotech
25/02/2015
180,68 Act. Sect. Biotech
24/02/2015
179,60 Act. Sect. Biotech
23/02/2015
180,49 Act. Sect. Biotech
22/02/2015
179,07 Act. Sect. Biotech
21/02/2015
179,07 Act. Sect. Biotech
20/02/2015
179,07 Act. Sect. Biotech
19/02/2015
176,07 Act. Sect. Biotech
18/02/2015
175,35 Act. Sect. Biotech
17/02/2015
173,63 Act. Sect. Biotech
16/02/2015
172,73 Act. Sect. Biotech
15/02/2015
172,73 Act. Sect. Biotech
14/02/2015
172,73 Act. Sect. Biotech
13/02/2015
172,73 Act. Sect. Biotech
12/02/2015
171,33 Act. Sect. Biotech
11/02/2015
170,25 Act. Sect. Biotech
10/02/2015
170,31 Act. Sect. Biotech
09/02/2015
168,48 Act. Sect. Biotech
08/02/2015
168,40 Act. Sect. Biotech
07/02/2015
168,40 Act. Sect. Biotech
06/02/2015
168,40 Act. Sect. Biotech
05/02/2015
169,32 Act. Sect. Biotech
04/02/2015
166,55 Act. Sect. Biotech
03/02/2015
169,04 Act. Sect. Biotech
02/02/2015
170,57 Act. Sect. Biotech
01/02/2015
171,58 Act. Sect. Biotech
31/01/2015
171,58 Act. Sect. Biotech
30/01/2015
171,58 Act. Sect. Biotech
29/01/2015
171,42 Act. Sect. Biotech
28/01/2015
169,98 Act. Sect. Biotech
27/01/2015
172,81 Act. Sect. Biotech
26/01/2015
174,33 Act. Sect. Biotech
25/01/2015
172,66 Act. Sect. Biotech
24/01/2015
172,66 Act. Sect. Biotech
23/01/2015
172,66 Act. Sect. Biotech
22/01/2015
167,93 Act. Sect. Biotech
21/01/2015
166,93 Act. Sect. Biotech
20/01/2015
168,21 Act. Sect. Biotech
19/01/2015
166,73 Act. Sect. Biotech
18/01/2015
166,37 Act. Sect. Biotech
17/01/2015
166,37 Act. Sect. Biotech
16/01/2015
166,37 Act. Sect. Biotech
15/01/2015
161,84 Act. Sect. Biotech
14/01/2015
163,32 Act. Sect. Biotech
13/01/2015
163,13 Act. Sect. Biotech
12/01/2015
162,82 Act. Sect. Biotech
11/01/2015
161,94 Act. Sect. Biotech
10/01/2015
161,94 Act. Sect. Biotech
09/01/2015
161,94 Act. Sect. Biotech
08/01/2015
161,72 Act. Sect. Biotech
07/01/2015
159,24 Act. Sect. Biotech
06/01/2015
154,70 Act. Sect. Biotech
05/01/2015
156,55 Act. Sect. Biotech
04/01/2015
155,52 Act. Sect. Biotech
03/01/2015
155,52 Act. Sect. Biotech
02/01/2015
155,52 Act. Sect. Biotech
01/01/2015
153,13 Act. Sect. Biotech
31/12/2014
153,13 Act. Sect. Biotech
30/12/2014
152,93 Act. Sect. Biotech
29/12/2014
153,61 Act. Sect. Biotech
28/12/2014
151,38 Act. Sect. Biotech
27/12/2014
151,38 Act. Sect. Biotech
26/12/2014
151,38 Act. Sect. Biotech
25/12/2014
150,75 Act. Sect. Biotech
24/12/2014
150,75 Act. Sect. Biotech
23/12/2014
149,65 Act. Sect. Biotech
22/12/2014
154,36 Act. Sect. Biotech
21/12/2014
156,36 Act. Sect. Biotech
20/12/2014
156,36 Act. Sect. Biotech
19/12/2014
156,36 Act. Sect. Biotech
18/12/2014
154,39 Act. Sect. Biotech
17/12/2014
148,48 Act. Sect. Biotech
16/12/2014
144,14 Act. Sect. Biotech
15/12/2014
146,77 Act. Sect. Biotech
14/12/2014
149,90 Act. Sect. Biotech
13/12/2014
149,90 Act. Sect. Biotech
12/12/2014
149,90 Act. Sect. Biotech
11/12/2014
152,06 Act. Sect. Biotech
10/12/2014
152,09 Act. Sect. Biotech
09/12/2014
154,46 Act. Sect. Biotech
08/12/2014
154,52 Act. Sect. Biotech
07/12/2014
152,30 Act. Sect. Biotech
06/12/2014
152,30 Act. Sect. Biotech
05/12/2014
152,30 Act. Sect. Biotech
04/12/2014
151,09 Act. Sect. Biotech
03/12/2014
151,89 Act. Sect. Biotech
02/12/2014
150,24 Act. Sect. Biotech
01/12/2014
147,49 Act. Sect. Biotech
30/11/2014
148,84 Act. Sect. Biotech
29/11/2014
148,84 Act. Sect. Biotech
28/11/2014
148,84 Act. Sect. Biotech
27/11/2014
148,37 Act. Sect. Biotech
26/11/2014
148,23 Act. Sect. Biotech
25/11/2014
147,39 Act. Sect. Biotech
24/11/2014
147,69 Act. Sect. Biotech
23/11/2014
145,49 Act. Sect. Biotech
22/11/2014
145,49 Act. Sect. Biotech
21/11/2014
145,49 Act. Sect. Biotech
20/11/2014
143,37 Act. Sect. Biotech
19/11/2014
143,32 Act. Sect. Biotech
18/11/2014
143,72 Act. Sect. Biotech
17/11/2014
141,87 Act. Sect. Biotech
16/11/2014
142,15 Act. Sect. Biotech
15/11/2014
142,15 Act. Sect. Biotech
14/11/2014
142,15 Act. Sect. Biotech
13/11/2014
144,31 Act. Sect. Biotech
12/11/2014
145,04 Act. Sect. Biotech
11/11/2014
145,08 Act. Sect. Biotech
10/11/2014
144,49 Act. Sect. Biotech
09/11/2014
143,27 Act. Sect. Biotech
08/11/2014
143,27 Act. Sect. Biotech
07/11/2014
143,27 Act. Sect. Biotech
06/11/2014
143,88 Act. Sect. Biotech
05/11/2014
142,31 Act. Sect. Biotech
04/11/2014
143,41 Act. Sect. Biotech
03/11/2014
144,76 Act. Sect. Biotech
02/11/2014
144,50 Act. Sect. Biotech
01/11/2014
144,50 Act. Sect. Biotech
31/10/2014
144,50 Act. Sect. Biotech
30/10/2014
142,96 Act. Sect. Biotech
29/10/2014
139,60 Act. Sect. Biotech
28/10/2014
140,22 Act. Sect. Biotech
27/10/2014
139,14 Act. Sect. Biotech
26/10/2014
138,65 Act. Sect. Biotech
25/10/2014
138,65 Act. Sect. Biotech
24/10/2014
138,65 Act. Sect. Biotech
23/10/2014
135,67 Act. Sect. Biotech
22/10/2014
132,80 Act. Sect. Biotech
21/10/2014
132,34 Act. Sect. Biotech
20/10/2014
129,17 Act. Sect. Biotech
19/10/2014
127,19 Act. Sect. Biotech
18/10/2014
127,19 Act. Sect. Biotech
17/10/2014
127,19 Act. Sect. Biotech
16/10/2014
126,20 Act. Sect. Biotech
15/10/2014
125,39 Act. Sect. Biotech
14/10/2014
125,52 Act. Sect. Biotech
13/10/2014
126,44 Act. Sect. Biotech
12/10/2014
128,38 Act. Sect. Biotech
11/10/2014
128,38 Act. Sect. Biotech
10/10/2014
128,38 Act. Sect. Biotech
09/10/2014
131,07 Act. Sect. Biotech
08/10/2014
133,76 Act. Sect. Biotech
07/10/2014
132,10 Act. Sect. Biotech
06/10/2014
134,77 Act. Sect. Biotech
05/10/2014
135,63 Act. Sect. Biotech
04/10/2014
135,63 Act. Sect. Biotech
03/10/2014
135,63 Act. Sect. Biotech
02/10/2014
133,15 Act. Sect. Biotech
01/10/2014
133,90 Act. Sect. Biotech
30/09/2014
135,34 Act. Sect. Biotech
29/09/2014
135,70 Act. Sect. Biotech
28/09/2014
135,47 Act. Sect. Biotech
27/09/2014
135,47 Act. Sect. Biotech
26/09/2014
135,47 Act. Sect. Biotech
25/09/2014
134,23 Act. Sect. Biotech
24/09/2014
135,13 Act. Sect. Biotech
23/09/2014
131,79 Act. Sect. Biotech
22/09/2014
132,69 Act. Sect. Biotech
21/09/2014
133,72 Act. Sect. Biotech
20/09/2014
133,72 Act. Sect. Biotech
19/09/2014
133,72 Act. Sect. Biotech
18/09/2014
132,81 Act. Sect. Biotech
17/09/2014
131,40 Act. Sect. Biotech
16/09/2014
130,57 Act. Sect. Biotech
15/09/2014
129,69 Act. Sect. Biotech
14/09/2014
131,32 Act. Sect. Biotech
13/09/2014
131,32 Act. Sect. Biotech
12/09/2014
131,32 Act. Sect. Biotech
11/09/2014
132,05 Act. Sect. Biotech
10/09/2014
132,10 Act. Sect. Biotech
09/09/2014
130,57 Act. Sect. Biotech
08/09/2014
131,27 Act. Sect. Biotech
07/09/2014
130,46 Act. Sect. Biotech
06/09/2014
130,46 Act. Sect. Biotech
05/09/2014
130,46 Act. Sect. Biotech
04/09/2014
130,13 Act. Sect. Biotech
03/09/2014
130,38 Act. Sect. Biotech
02/09/2014
130,60 Act. Sect. Biotech
01/09/2014
130,25 Act. Sect. Biotech
31/08/2014
130,04 Act. Sect. Biotech
30/08/2014
130,04 Act. Sect. Biotech
29/08/2014
130,04 Act. Sect. Biotech
28/08/2014
129,04 Act. Sect. Biotech
27/08/2014
129,47 Act. Sect. Biotech
26/08/2014
129,41 Act. Sect. Biotech
25/08/2014
127,62 Act. Sect. Biotech
24/08/2014
124,84 Act. Sect. Biotech
23/08/2014
124,84 Act. Sect. Biotech
22/08/2014
124,84 Act. Sect. Biotech
21/08/2014
124,02 Act. Sect. Biotech
20/08/2014
124,69 Act. Sect. Biotech
19/08/2014
124,45 Act. Sect. Biotech
18/08/2014
123,71 Act. Sect. Biotech
17/08/2014
121,77 Act. Sect. Biotech
16/08/2014
121,77 Act. Sect. Biotech
15/08/2014
121,77 Act. Sect. Biotech
14/08/2014
121,48 Act. Sect. Biotech
13/08/2014
120,17 Act. Sect. Biotech
12/08/2014
118,41 Act. Sect. Biotech
11/08/2014
118,19 Act. Sect. Biotech
10/08/2014
117,30 Act. Sect. Biotech
09/08/2014
117,30 Act. Sect. Biotech
08/08/2014
117,30 Act. Sect. Biotech
07/08/2014
117,22 Act. Sect. Biotech
06/08/2014
118,48 Act. Sect. Biotech
05/08/2014
118,34 Act. Sect. Biotech
04/08/2014
117,99 Act. Sect. Biotech
03/08/2014
117,55 Act. Sect. Biotech
02/08/2014
117,55 Act. Sect. Biotech
01/08/2014
117,55 Act. Sect. Biotech
31/07/2014
118,50 Act. Sect. Biotech
30/07/2014
120,48 Act. Sect. Biotech
29/07/2014
119,26 Act. Sect. Biotech
28/07/2014
118,14 Act. Sect. Biotech
27/07/2014
118,61 Act. Sect. Biotech
26/07/2014
118,61 Act. Sect. Biotech
25/07/2014
118,61 Act. Sect. Biotech
24/07/2014
119,12 Act. Sect. Biotech
23/07/2014
119,92 Act. Sect. Biotech
22/07/2014
117,10 Act. Sect. Biotech
21/07/2014
115,76 Act. Sect. Biotech
20/07/2014
115,43 Act. Sect. Biotech
19/07/2014
115,43 Act. Sect. Biotech
18/07/2014
115,43 Act. Sect. Biotech
17/07/2014
113,35 Act. Sect. Biotech
16/07/2014
115,39 Act. Sect. Biotech
15/07/2014
116,00 Act. Sect. Biotech
14/07/2014
117,76 Act. Sect. Biotech
13/07/2014
117,65 Act. Sect. Biotech
12/07/2014
117,65 Act. Sect. Biotech
11/07/2014
117,65 Act. Sect. Biotech
10/07/2014
117,56 Act. Sect. Biotech
09/07/2014
117,93 Act. Sect. Biotech
08/07/2014
117,51 Act. Sect. Biotech
07/07/2014
119,82 Act. Sect. Biotech
06/07/2014
121,75 Act. Sect. Biotech
05/07/2014
121,75 Act. Sect. Biotech
04/07/2014
121,75 Act. Sect. Biotech
03/07/2014
120,93 Act. Sect. Biotech
02/07/2014
120,32 Act. Sect. Biotech
01/07/2014
119,22 Act. Sect. Biotech
30/06/2014
117,40 Act. Sect. Biotech
29/06/2014
117,73 Act. Sect. Biotech
28/06/2014
117,73 Act. Sect. Biotech
27/06/2014
117,73 Act. Sect. Biotech
26/06/2014
117,96 Act. Sect. Biotech
25/06/2014
117,73 Act. Sect. Biotech
24/06/2014
117,28 Act. Sect. Biotech
23/06/2014
117,60 Act. Sect. Biotech
22/06/2014
117,53 Act. Sect. Biotech
21/06/2014
117,53 Act. Sect. Biotech
20/06/2014
117,53 Act. Sect. Biotech
19/06/2014
115,97 Act. Sect. Biotech
18/06/2014
116,05 Act. Sect. Biotech
17/06/2014
115,21 Act. Sect. Biotech
16/06/2014
115,41 Act. Sect. Biotech
15/06/2014
115,11 Act. Sect. Biotech
14/06/2014
115,11 Act. Sect. Biotech
13/06/2014
115,11 Act. Sect. Biotech
12/06/2014
115,06 Act. Sect. Biotech
11/06/2014
115,44 Act. Sect. Biotech
10/06/2014
115,57 Act. Sect. Biotech
09/06/2014
113,97 Act. Sect. Biotech
08/06/2014
113,74 Act. Sect. Biotech
07/06/2014
113,74 Act. Sect. Biotech
06/06/2014
113,74 Act. Sect. Biotech
05/06/2014
113,77 Act. Sect. Biotech
04/06/2014
112,74 Act. Sect. Biotech
03/06/2014
111,69 Act. Sect. Biotech
02/06/2014
111,58 Act. Sect. Biotech
01/06/2014
111,65 Act. Sect. Biotech
31/05/2014
111,65 Act. Sect. Biotech
30/05/2014
111,65 Act. Sect. Biotech
29/05/2014
110,66 Act. Sect. Biotech
28/05/2014
110,57 Act. Sect. Biotech
27/05/2014
110,50 Act. Sect. Biotech
26/05/2014
108,61 Act. Sect. Biotech
25/05/2014
108,54 Act. Sect. Biotech
24/05/2014
108,54 Act. Sect. Biotech
23/05/2014
108,54 Act. Sect. Biotech
22/05/2014
107,73 Act. Sect. Biotech
21/05/2014
106,17 Act. Sect. Biotech
20/05/2014
105,77 Act. Sect. Biotech
19/05/2014
106,66 Act. Sect. Biotech
18/05/2014
105,97 Act. Sect. Biotech
17/05/2014
105,97 Act. Sect. Biotech
16/05/2014
105,97 Act. Sect. Biotech
15/05/2014
106,42 Act. Sect. Biotech
14/05/2014
107,35 Act. Sect. Biotech
13/05/2014
107,13 Act. Sect. Biotech
12/05/2014
107,01 Act. Sect. Biotech
11/05/2014
104,86 Act. Sect. Biotech
10/05/2014
104,86 Act. Sect. Biotech
09/05/2014
104,86 Act. Sect. Biotech
08/05/2014
103,28 Act. Sect. Biotech
07/05/2014
104,44 Act. Sect. Biotech
06/05/2014
105,28 Act. Sect. Biotech
05/05/2014
106,71 Act. Sect. Biotech
04/05/2014
105,68 Act. Sect. Biotech
03/05/2014
105,68 Act. Sect. Biotech
02/05/2014
105,68 Act. Sect. Biotech
01/05/2014
106,30 Act. Sect. Biotech
30/04/2014
106,15 Act. Sect. Biotech
29/04/2014
105,74 Act. Sect. Biotech
28/04/2014
103,61 Act. Sect. Biotech
27/04/2014
104,12 Act. Sect. Biotech
26/04/2014
104,12 Act. Sect. Biotech
25/04/2014
104,12 Act. Sect. Biotech
24/04/2014
106,06 Act. Sect. Biotech
23/04/2014
106,61 Act. Sect. Biotech
22/04/2014
107,79 Act. Sect. Biotech
21/04/2014
104,06 Act. Sect. Biotech
20/04/2014
103,75 Act. Sect. Biotech
19/04/2014
103,75 Act. Sect. Biotech
18/04/2014
103,75 Act. Sect. Biotech
17/04/2014
103,75 Act. Sect. Biotech
16/04/2014
103,76 Act. Sect. Biotech
15/04/2014
102,12 Act. Sect. Biotech
14/04/2014
101,62 Act. Sect. Biotech
13/04/2014
101,66 Act. Sect. Biotech
12/04/2014
101,66 Act. Sect. Biotech
11/04/2014
101,66 Act. Sect. Biotech
10/04/2014
105,00 Act. Sect. Biotech
09/04/2014
109,26 Act. Sect. Biotech
08/04/2014
106,59 Act. Sect. Biotech
07/04/2014
107,46 Act. Sect. Biotech
06/04/2014
108,07 Act. Sect. Biotech
05/04/2014
108,07 Act. Sect. Biotech
04/04/2014
108,07 Act. Sect. Biotech
03/04/2014
110,81 Act. Sect. Biotech
02/04/2014
112,59 Act. Sect. Biotech
01/04/2014
112,46 Act. Sect. Biotech
31/03/2014
110,68 Act. Sect. Biotech
30/03/2014
108,91 Act. Sect. Biotech
29/03/2014
108,91 Act. Sect. Biotech
28/03/2014
108,91 Act. Sect. Biotech
27/03/2014
111,51 Act. Sect. Biotech
26/03/2014
111,20 Act. Sect. Biotech
25/03/2014
112,33 Act. Sect. Biotech
24/03/2014
112,62 Act. Sect. Biotech
23/03/2014
115,38 Act. Sect. Biotech
22/03/2014
115,38 Act. Sect. Biotech
21/03/2014
115,38 Act. Sect. Biotech
20/03/2014
118,37 Act. Sect. Biotech
19/03/2014
118,16 Act. Sect. Biotech
18/03/2014
118,67 Act. Sect. Biotech
17/03/2014
116,53 Act. Sect. Biotech
16/03/2014
116,00 Act. Sect. Biotech
15/03/2014
116,00 Act. Sect. Biotech
14/03/2014
116,00 Act. Sect. Biotech
13/03/2014
117,27 Act. Sect. Biotech
12/03/2014
119,27 Act. Sect. Biotech
11/03/2014
119,06 Act. Sect. Biotech
10/03/2014
119,32 Act. Sect. Biotech
09/03/2014
118,95 Act. Sect. Biotech
08/03/2014
118,95 Act. Sect. Biotech
07/03/2014
118,95 Act. Sect. Biotech
06/03/2014
120,88 Act. Sect. Biotech
05/03/2014
122,88 Act. Sect. Biotech
04/03/2014
122,61 Act. Sect. Biotech
03/03/2014
120,63 Act. Sect. Biotech
02/03/2014
121,63 Act. Sect. Biotech
01/03/2014
121,63 Act. Sect. Biotech
28/02/2014
121,63 Act. Sect. Biotech
27/02/2014
124,37 Act. Sect. Biotech
26/02/2014
123,88 Act. Sect. Biotech
25/02/2014
124,33 Act. Sect. Biotech
24/02/2014
123,37 Act. Sect. Biotech
23/02/2014
122,42 Act. Sect. Biotech
22/02/2014
122,42 Act. Sect. Biotech
21/02/2014
122,42 Act. Sect. Biotech
20/02/2014
119,92 Act. Sect. Biotech
19/02/2014
118,54 Act. Sect. Biotech
18/02/2014
119,34 Act. Sect. Biotech
17/02/2014
117,94 Act. Sect. Biotech
16/02/2014
118,03 Act. Sect. Biotech
15/02/2014
118,03 Act. Sect. Biotech
14/02/2014
118,03 Act. Sect. Biotech
13/02/2014
117,05 Act. Sect. Biotech
12/02/2014
116,60 Act. Sect. Biotech
11/02/2014
115,33 Act. Sect. Biotech
10/02/2014
114,06 Act. Sect. Biotech
09/02/2014
112,64 Act. Sect. Biotech
08/02/2014
112,64 Act. Sect. Biotech
07/02/2014
112,64 Act. Sect. Biotech
06/02/2014
109,83 Act. Sect. Biotech
05/02/2014
109,73 Act. Sect. Biotech
04/02/2014
110,98 Act. Sect. Biotech
03/02/2014
110,44 Act. Sect. Biotech
02/02/2014
112,98 Act. Sect. Biotech
01/02/2014
112,98 Act. Sect. Biotech
31/01/2014
112,98 Act. Sect. Biotech
30/01/2014
112,76 Act. Sect. Biotech
29/01/2014
110,61 Act. Sect. Biotech
28/01/2014
110,64 Act. Sect. Biotech
27/01/2014
108,97 Act. Sect. Biotech
26/01/2014
111,13 Act. Sect. Biotech
25/01/2014
111,13 Act. Sect. Biotech
24/01/2014
111,13 Act. Sect. Biotech
23/01/2014
113,99 Act. Sect. Biotech
22/01/2014
114,83 Act. Sect. Biotech
21/01/2014
114,52 Act. Sect. Biotech
20/01/2014
112,68 Act. Sect. Biotech
19/01/2014
112,55 Act. Sect. Biotech
18/01/2014
112,55 Act. Sect. Biotech
17/01/2014
112,55 Act. Sect. Biotech
16/01/2014
111,16 Act. Sect. Biotech
15/01/2014
110,06 Act. Sect. Biotech
14/01/2014
109,34 Act. Sect. Biotech
13/01/2014
107,51 Act. Sect. Biotech
12/01/2014
108,77 Act. Sect. Biotech
11/01/2014
108,77 Act. Sect. Biotech
10/01/2014
108,77 Act. Sect. Biotech
09/01/2014
105,62 Act. Sect. Biotech
08/01/2014
103,91 Act. Sect. Biotech
07/01/2014
102,30 Act. Sect. Biotech
06/01/2014
101,51 Act. Sect. Biotech
05/01/2014
102,12 Act. Sect. Biotech
04/01/2014
102,12 Act. Sect. Biotech
03/01/2014
102,12 Act. Sect. Biotech
02/01/2014
101,67 Act. Sect. Biotech
01/01/2014
100,75 Act. Sect. Biotech
31/12/2013
100,75 Act. Sect. Biotech
30/12/2013
100,66 Act. Sect. Biotech
29/12/2013
100,42 Act. Sect. Biotech
28/12/2013
100,42 Act. Sect. Biotech
27/12/2013
100,42 Act. Sect. Biotech
26/12/2013
100,62 Act. Sect. Biotech
25/12/2013
100,52 Act. Sect. Biotech
24/12/2013
100,52 Act. Sect. Biotech
23/12/2013
100,56 Act. Sect. Biotech
22/12/2013
99,95 Act. Sect. Biotech
21/12/2013
99,95 Act. Sect. Biotech
20/12/2013
99,95 Act. Sect. Biotech
19/12/2013
98,50 Act. Sect. Biotech
18/12/2013
97,72 Act. Sect. Biotech
17/12/2013
96,10 Act. Sect. Biotech
16/12/2013
96,63 Act. Sect. Biotech
15/12/2013
96,61 Act. Sect. Biotech
14/12/2013
96,61 Act. Sect. Biotech
13/12/2013
96,61 Act. Sect. Biotech
12/12/2013
96,35 Act. Sect. Biotech
11/12/2013
96,31 Act. Sect. Biotech
10/12/2013
98,25 Act. Sect. Biotech
09/12/2013
98,96 Act. Sect. Biotech
08/12/2013
99,38 Act. Sect. Biotech
07/12/2013
99,38 Act. Sect. Biotech
06/12/2013
99,38 Act. Sect. Biotech
05/12/2013
99,21 Act. Sect. Biotech
04/12/2013
99,46 Act. Sect. Biotech
03/12/2013
99,85 Act. Sect. Biotech
02/12/2013
101,10 Act. Sect. Biotech
01/12/2013
100,49 Act. Sect. Biotech
30/11/2013
100,49 Act. Sect. Biotech
29/11/2013
100,49 Act. Sect. Biotech
28/11/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/11/2016
110,32 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/11/2016
111,01 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/11/2016
111,01 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/11/2016
111,01 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/11/2016
111,05 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/11/2016
110,35 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/11/2016
110,55 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/11/2016
109,86 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/11/2016
109,09 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/11/2016
109,09 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/11/2016
109,09 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/11/2016
108,92 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/11/2016
107,98 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/11/2016
107,12 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/11/2016
106,35 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/11/2016
106,03 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/11/2016
106,03 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/11/2016
106,03 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/11/2016
105,97 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/11/2016
105,49 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/11/2016
106,24 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/11/2016
105,50 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/11/2016
103,91 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/11/2016
103,91 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/11/2016
103,91 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/11/2016
104,78 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/11/2016
104,79 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/11/2016
107,68 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
31/10/2016
107,68 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/10/2016
107,79 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/10/2016
107,79 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/10/2016
107,79 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/10/2016
108,03 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/10/2016
108,71 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/10/2016
109,40 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/10/2016
109,96 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/10/2016
109,46 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/10/2016
109,46 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/10/2016
109,46 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/10/2016
108,25 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/10/2016
108,29 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/10/2016
107,83 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/10/2016
106,85 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/10/2016
107,23 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/10/2016
107,23 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/10/2016
107,23 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/10/2016
106,73 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/10/2016
107,20 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/10/2016
106,79 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/10/2016
106,86 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/10/2016
106,73 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/10/2016
106,73 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/10/2016
106,73 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/10/2016
106,80 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/10/2016
106,80 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/10/2016
107,24 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/10/2016
106,57 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/10/2016
107,23 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/10/2016
107,23 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/09/2016
107,23 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/09/2016
106,17 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/09/2016
106,65 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/09/2016
106,45 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/09/2016
105,33 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/09/2016
106,88 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/09/2016
106,88 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/09/2016
106,88 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/09/2016
107,18 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/09/2016
106,86 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/09/2016
105,53 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/09/2016
105,45 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/09/2016
104,55 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/09/2016
104,55 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/09/2016
104,55 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/09/2016
104,71 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/09/2016
104,44 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/09/2016
104,46 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/09/2016
105,65 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/09/2016
104,55 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/09/2016
104,55 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/09/2016
104,55 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/09/2016
106,36 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/09/2016
107,67 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/09/2016
108,20 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/09/2016
107,45 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/09/2016
106,98 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/09/2016
106,98 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/09/2016
106,98 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/09/2016
107,02 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
31/08/2016
106,68 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/08/2016
106,72 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/08/2016
107,09 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/08/2016
106,22 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/08/2016
106,22 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/08/2016
106,22 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/08/2016
106,45 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/08/2016
106,93 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/08/2016
106,66 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/08/2016
106,69 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/08/2016
106,50 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/08/2016
106,50 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/08/2016
106,50 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/08/2016
106,67 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/08/2016
106,93 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/08/2016
106,70 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/08/2016
108,89 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/08/2016
108,89 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/08/2016
108,89 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/08/2016
108,89 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/08/2016
108,82 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/08/2016
107,70 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/08/2016
108,41 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/08/2016
107,97 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/08/2016
107,29 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/08/2016
107,29 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/08/2016
107,29 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/08/2016
106,63 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/08/2016
105,93 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/08/2016
106,29 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/08/2016
107,37 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
31/07/2016
107,84 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/07/2016
107,84 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/07/2016
107,84 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/07/2016
107,03 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/07/2016
107,76 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/07/2016
107,57 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/07/2016
107,60 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/07/2016
107,06 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/07/2016
107,06 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/07/2016
107,06 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/07/2016
106,91 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/07/2016
107,11 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/07/2016
106,28 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/07/2016
106,37 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/07/2016
105,43 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/07/2016
105,43 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/07/2016
105,43 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/07/2016
105,56 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/07/2016
106,11 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/07/2016
106,09 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/07/2016
106,21 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/07/2016
105,30 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/07/2016
105,30 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/07/2016
105,30 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/07/2016
104,01 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/07/2016
103,53 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/07/2016
102,75 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/07/2016
103,45 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/07/2016
103,68 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/07/2016
103,68 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/07/2016
103,68 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/06/2016
102,72 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/06/2016
102,05 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/06/2016
100,35 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/06/2016
99,41 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/06/2016
100,74 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/06/2016
100,74 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/06/2016
100,74 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/06/2016
102,95 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/06/2016
102,95 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/06/2016
102,72 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/06/2016
102,41 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/06/2016
101,13 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/06/2016
101,13 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/06/2016
101,13 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/06/2016
101,59 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/06/2016
101,28 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/06/2016
100,88 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/06/2016
101,31 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/06/2016
102,04 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/06/2016
102,04 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/06/2016
102,04 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/06/2016
103,16 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/06/2016
103,33 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/06/2016
103,35 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/06/2016
102,77 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/06/2016
104,50 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/06/2016
104,50 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/06/2016
104,50 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/06/2016
103,84 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/06/2016
103,69 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
31/05/2016
103,88 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/05/2016
104,20 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/05/2016
103,84 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/05/2016
103,84 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/05/2016
103,84 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/05/2016
103,52 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/05/2016
103,33 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/05/2016
102,65 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/05/2016
100,94 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/05/2016
101,33 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/05/2016
101,33 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/05/2016
101,33 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/05/2016
100,90 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/05/2016
100,74 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/05/2016
100,69 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/05/2016
101,04 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/05/2016
101,04 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/05/2016
101,04 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/05/2016
101,04 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/05/2016
101,48 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/05/2016
101,31 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/05/2016
102,81 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/05/2016
101,34 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/05/2016
100,71 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/05/2016
100,71 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/05/2016
100,71 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/05/2016
100,06 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/05/2016
100,06 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/05/2016
100,07 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/05/2016
101,66 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/05/2016
101,54 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/04/2016
101,54 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/04/2016
101,54 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/04/2016
101,69 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/04/2016
102,76 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/04/2016
102,92 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/04/2016
103,23 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/04/2016
103,32 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/04/2016
103,32 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/04/2016
103,32 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/04/2016
103,57 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/04/2016
103,91 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/04/2016
104,30 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/04/2016
103,93 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/04/2016
103,71 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/04/2016
103,71 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/04/2016
103,71 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/04/2016
104,14 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/04/2016
103,42 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/04/2016
101,39 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/04/2016
100,86 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/04/2016
101,09 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/04/2016
101,09 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/04/2016
101,09 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/04/2016
100,84 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/04/2016
101,86 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/04/2016
100,92 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/04/2016
102,01 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/04/2016
101,64 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/04/2016
101,64 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/04/2016
101,64 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
31/03/2016
102,39 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/03/2016
103,46 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/03/2016
103,27 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/03/2016
102,23 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/03/2016
102,23 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/03/2016
102,23 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/03/2016
102,23 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/03/2016
102,23 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/03/2016
102,53 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/03/2016
102,43 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/03/2016
102,17 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/03/2016
102,21 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/03/2016
102,21 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/03/2016
102,21 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/03/2016
102,02 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/03/2016
103,78 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/03/2016
103,35 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/03/2016
103,49 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/03/2016
102,87 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/03/2016
102,87 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/03/2016
102,87 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/03/2016
103,50 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/03/2016
102,51 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/03/2016
101,78 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/03/2016
102,76 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/03/2016
103,22 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/03/2016
103,22 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/03/2016
103,22 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/03/2016
103,42 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/03/2016
103,62 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/03/2016
103,42 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/02/2016
101,48 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/02/2016
100,65 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/02/2016
100,65 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/02/2016
100,65 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/02/2016
100,55 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/02/2016
99,95 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/02/2016
100,03 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/02/2016
100,40 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/02/2016
98,66 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/02/2016
98,66 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/02/2016
98,66 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/02/2016
98,59 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/02/2016
98,32 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/02/2016
96,06 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/02/2016
94,76 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/02/2016
92,58 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/02/2016
92,58 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/02/2016
92,58 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/02/2016
91,74 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/02/2016
92,84 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/02/2016
93,40 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/02/2016
94,97 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/02/2016
96,07 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/02/2016
96,07 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/02/2016
96,07 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/02/2016
98,44 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/02/2016
101,41 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/02/2016
102,23 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/02/2016
104,18 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
31/01/2016
102,82 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/01/2016
102,82 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/01/2016
102,82 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/01/2016
101,68 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/01/2016
101,62 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/01/2016
102,83 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/01/2016
102,48 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/01/2016
103,01 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/01/2016
103,01 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/01/2016
103,01 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/01/2016
99,56 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/01/2016
98,95 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/01/2016
101,02 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/01/2016
100,08 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/01/2016
100,20 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/01/2016
100,20 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/01/2016
100,20 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/01/2016
102,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/01/2016
103,52 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/01/2016
105,03 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/01/2016
103,99 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/01/2016
104,07 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/01/2016
104,07 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/01/2016
104,07 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/01/2016
104,79 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/01/2016
107,88 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/01/2016
109,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/01/2016
107,79 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/01/2016
110,48 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/01/2016
110,48 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/01/2016
110,48 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
31/12/2015
110,48 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/12/2015
111,03 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/12/2015
111,27 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/12/2015
109,92 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/12/2015
110,28 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/12/2015
110,28 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/12/2015
110,28 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/12/2015
110,28 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/12/2015
110,28 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/12/2015
109,22 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/12/2015
109,62 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/12/2015
109,81 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/12/2015
109,81 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/12/2015
109,81 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/12/2015
111,19 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/12/2015
110,90 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/12/2015
108,90 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/12/2015
108,28 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/12/2015
108,95 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/12/2015
108,95 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/12/2015
108,95 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/12/2015
110,68 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/12/2015
110,92 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/12/2015
112,47 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/12/2015
113,97 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/12/2015
112,85 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/12/2015
112,85 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/12/2015
112,85 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/12/2015
114,16 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/12/2015
116,42 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/12/2015
117,09 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/11/2015
115,99 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/11/2015
116,58 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/11/2015
116,58 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/11/2015
116,58 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/11/2015
116,51 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/11/2015
116,36 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/11/2015
114,95 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/11/2015
115,73 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/11/2015
115,45 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/11/2015
115,45 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/11/2015
115,45 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/11/2015
114,56 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/11/2015
114,20 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/11/2015
113,27 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/11/2015
111,99 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/11/2015
111,29 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/11/2015
111,29 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/11/2015
111,29 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/11/2015
113,86 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/11/2015
115,55 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/11/2015
115,33 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/11/2015
114,28 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/11/2015
114,72 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/11/2015
114,72 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/11/2015
114,72 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/11/2015
115,06 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/11/2015
113,93 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/11/2015
113,56 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/11/2015
113,09 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/11/2015
112,93 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
31/10/2015
112,93 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/10/2015
112,93 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/10/2015
113,47 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/10/2015
112,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/10/2015
110,99 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/10/2015
111,33 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/10/2015
110,26 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/10/2015
110,26 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/10/2015
110,26 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/10/2015
107,15 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/10/2015
106,02 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/10/2015
106,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/10/2015
106,86 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/10/2015
106,24 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/10/2015
106,24 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/10/2015
106,24 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/10/2015
105,23 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/10/2015
103,81 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/10/2015
104,93 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/10/2015
105,79 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/10/2015
105,36 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/10/2015
105,36 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/10/2015
105,36 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/10/2015
105,78 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/10/2015
104,99 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/10/2015
105,26 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/10/2015
105,39 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/10/2015
104,53 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/10/2015
104,53 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/10/2015
104,53 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/10/2015
103,41 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/09/2015
102,47 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/09/2015
99,87 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/09/2015
101,22 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/09/2015
103,49 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/09/2015
103,49 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/09/2015
103,49 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/09/2015
102,13 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/09/2015
103,65 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/09/2015
103,42 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/09/2015
104,60 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/09/2015
102,93 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/09/2015
102,93 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/09/2015
102,93 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/09/2015
105,02 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/09/2015
105,54 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/09/2015
103,45 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/09/2015
102,78 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/09/2015
103,59 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/09/2015
103,59 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/09/2015
103,59 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/09/2015
103,88 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/09/2015
104,58 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/09/2015
104,07 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/09/2015
102,60 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/09/2015
102,43 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/09/2015
102,43 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/09/2015
102,43 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/09/2015
103,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/09/2015
102,34 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/09/2015
101,42 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
31/08/2015
104,44 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/08/2015
104,76 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/08/2015
104,76 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/08/2015
104,76 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/08/2015
104,45 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/08/2015
101,82 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/08/2015
99,02 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/08/2015
100,49 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/08/2015
104,18 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/08/2015
104,18 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/08/2015
104,18 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/08/2015
108,03 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/08/2015
111,58 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/08/2015
112,49 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/08/2015
112,26 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/08/2015
111,30 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/08/2015
111,30 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/08/2015
111,30 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/08/2015
111,92 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/08/2015
110,93 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/08/2015
113,56 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/08/2015
116,04 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/08/2015
115,16 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/08/2015
115,16 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/08/2015
115,16 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/08/2015
115,80 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/08/2015
116,71 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/08/2015
116,18 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/08/2015
116,44 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/08/2015
116,55 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/08/2015
116,55 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
31/07/2015
116,55 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/07/2015
115,77 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/07/2015
115,29 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/07/2015
114,38 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/07/2015
113,20 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/07/2015
115,50 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/07/2015
115,50 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/07/2015
115,50 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/07/2015
115,39 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/07/2015
116,68 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/07/2015
117,36 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/07/2015
117,68 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/07/2015
117,09 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/07/2015
117,09 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/07/2015
117,09 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/07/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/07/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/07/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/07/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/07/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/07/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/07/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/07/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/07/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/07/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/07/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/07/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/07/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/07/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/07/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/07/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/06/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
31/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/05/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/04/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
31/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/03/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/02/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
31/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/01/2015
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
31/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/12/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/11/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
31/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/10/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/09/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
31/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/08/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
31/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/07/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/06/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
31/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/05/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/04/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
31/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/03/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/02/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
31/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/01/2014
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
31/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
27/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
26/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
25/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
24/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
23/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
22/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
21/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
20/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
19/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
18/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
17/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
16/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
15/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
14/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
13/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
12/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
11/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
10/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
09/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
08/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
07/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
06/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
05/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
04/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
03/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
02/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
01/12/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
30/11/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
29/11/2013
100,00 AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C)
28/11/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C) 10,323,3315,100,23
Act. Sect. Biotech 60,3017,0224,710,69
MSCI World/Biotechnology 62,1517,4725,280,69
Performances annuelles
 201520142013
AMUNDI FDS EQ GBL LUX & LIFESTYLE IU (C) 10,480,000,00
Act. Sect. Biotech 21,6451,9842,93
MSCI World/Biotechnology 20,0748,5760,46

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus