Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

DEUTSCHE INVEST II US TOP DIVIDEND LD - LU0781238851

Performance en base 100 du 26/07/2014 au 25/07/2017
 
DEUTSCHE INVEST II US TOP DIVIDEND LD
 
Act. Etats-Unis Value
 
MSCI USA Value
Act. Etats-Unis Value
25/07/2017
134,19 Act. Etats-Unis Value
24/07/2017
134,08 Act. Etats-Unis Value
23/07/2017
134,25 Act. Etats-Unis Value
22/07/2017
134,25 Act. Etats-Unis Value
21/07/2017
134,25 Act. Etats-Unis Value
20/07/2017
135,67 Act. Etats-Unis Value
19/07/2017
135,59 Act. Etats-Unis Value
18/07/2017
134,49 Act. Etats-Unis Value
17/07/2017
135,75 Act. Etats-Unis Value
16/07/2017
136,09 Act. Etats-Unis Value
15/07/2017
136,09 Act. Etats-Unis Value
14/07/2017
136,09 Act. Etats-Unis Value
13/07/2017
135,79 Act. Etats-Unis Value
12/07/2017
135,06 Act. Etats-Unis Value
11/07/2017
134,61 Act. Etats-Unis Value
10/07/2017
134,98 Act. Etats-Unis Value
09/07/2017
134,70 Act. Etats-Unis Value
08/07/2017
134,70 Act. Etats-Unis Value
07/07/2017
134,70 Act. Etats-Unis Value
06/07/2017
134,34 Act. Etats-Unis Value
05/07/2017
136,22 Act. Etats-Unis Value
04/07/2017
136,06 Act. Etats-Unis Value
03/07/2017
135,95 Act. Etats-Unis Value
02/07/2017
134,82 Act. Etats-Unis Value
01/07/2017
134,82 Act. Etats-Unis Value
30/06/2017
134,82 Act. Etats-Unis Value
29/06/2017
134,65 Act. Etats-Unis Value
28/06/2017
135,73 Act. Etats-Unis Value
27/06/2017
135,72 Act. Etats-Unis Value
26/06/2017
137,44 Act. Etats-Unis Value
25/06/2017
137,15 Act. Etats-Unis Value
24/06/2017
137,15 Act. Etats-Unis Value
23/06/2017
137,15 Act. Etats-Unis Value
22/06/2017
137,08 Act. Etats-Unis Value
21/06/2017
137,29 Act. Etats-Unis Value
20/06/2017
137,69 Act. Etats-Unis Value
19/06/2017
138,05 Act. Etats-Unis Value
18/06/2017
137,27 Act. Etats-Unis Value
17/06/2017
137,27 Act. Etats-Unis Value
16/06/2017
137,27 Act. Etats-Unis Value
15/06/2017
137,41 Act. Etats-Unis Value
14/06/2017
137,16 Act. Etats-Unis Value
13/06/2017
137,39 Act. Etats-Unis Value
12/06/2017
136,79 Act. Etats-Unis Value
11/06/2017
137,11 Act. Etats-Unis Value
10/06/2017
137,11 Act. Etats-Unis Value
09/06/2017
137,11 Act. Etats-Unis Value
08/06/2017
136,00 Act. Etats-Unis Value
07/06/2017
135,77 Act. Etats-Unis Value
06/06/2017
135,35 Act. Etats-Unis Value
05/06/2017
136,04 Act. Etats-Unis Value
04/06/2017
136,19 Act. Etats-Unis Value
03/06/2017
136,19 Act. Etats-Unis Value
02/06/2017
136,19 Act. Etats-Unis Value
01/06/2017
136,05 Act. Etats-Unis Value
31/05/2017
134,85 Act. Etats-Unis Value
30/05/2017
135,53 Act. Etats-Unis Value
29/05/2017
135,63 Act. Etats-Unis Value
28/05/2017
135,60 Act. Etats-Unis Value
27/05/2017
135,60 Act. Etats-Unis Value
26/05/2017
135,60 Act. Etats-Unis Value
25/05/2017
135,34 Act. Etats-Unis Value
24/05/2017
135,27 Act. Etats-Unis Value
23/05/2017
134,74 Act. Etats-Unis Value
22/05/2017
134,17 Act. Etats-Unis Value
21/05/2017
134,21 Act. Etats-Unis Value
20/05/2017
134,21 Act. Etats-Unis Value
19/05/2017
134,21 Act. Etats-Unis Value
18/05/2017
133,82 Act. Etats-Unis Value
17/05/2017
134,03 Act. Etats-Unis Value
16/05/2017
136,87 Act. Etats-Unis Value
15/05/2017
138,04 Act. Etats-Unis Value
14/05/2017
138,33 Act. Etats-Unis Value
13/05/2017
138,33 Act. Etats-Unis Value
12/05/2017
138,33 Act. Etats-Unis Value
11/05/2017
139,11 Act. Etats-Unis Value
10/05/2017
139,45 Act. Etats-Unis Value
09/05/2017
139,04 Act. Etats-Unis Value
08/05/2017
138,55 Act. Etats-Unis Value
07/05/2017
138,22 Act. Etats-Unis Value
06/05/2017
138,22 Act. Etats-Unis Value
05/05/2017
138,22 Act. Etats-Unis Value
04/05/2017
138,01 Act. Etats-Unis Value
03/05/2017
138,31 Act. Etats-Unis Value
02/05/2017
138,43 Act. Etats-Unis Value
01/05/2017
138,27 Act. Etats-Unis Value
30/04/2017
138,25 Act. Etats-Unis Value
29/04/2017
138,25 Act. Etats-Unis Value
28/04/2017
138,25 Act. Etats-Unis Value
27/04/2017
139,34 Act. Etats-Unis Value
26/04/2017
139,25 Act. Etats-Unis Value
25/04/2017
139,04 Act. Etats-Unis Value
24/04/2017
138,85 Act. Etats-Unis Value
23/04/2017
139,26 Act. Etats-Unis Value
22/04/2017
139,26 Act. Etats-Unis Value
21/04/2017
139,26 Act. Etats-Unis Value
20/04/2017
138,90 Act. Etats-Unis Value
19/04/2017
138,45 Act. Etats-Unis Value
18/04/2017
139,14 Act. Etats-Unis Value
17/04/2017
139,52 Act. Etats-Unis Value
16/04/2017
139,38 Act. Etats-Unis Value
15/04/2017
139,38 Act. Etats-Unis Value
14/04/2017
139,38 Act. Etats-Unis Value
13/04/2017
139,38 Act. Etats-Unis Value
12/04/2017
140,56 Act. Etats-Unis Value
11/04/2017
141,06 Act. Etats-Unis Value
10/04/2017
141,56 Act. Etats-Unis Value
09/04/2017
140,82 Act. Etats-Unis Value
08/04/2017
140,82 Act. Etats-Unis Value
07/04/2017
140,82 Act. Etats-Unis Value
06/04/2017
140,48 Act. Etats-Unis Value
05/04/2017
140,06 Act. Etats-Unis Value
04/04/2017
140,68 Act. Etats-Unis Value
03/04/2017
140,64 Act. Etats-Unis Value
02/04/2017
140,79 Act. Etats-Unis Value
01/04/2017
140,79 Act. Etats-Unis Value
31/03/2017
140,79 Act. Etats-Unis Value
30/03/2017
140,41 Act. Etats-Unis Value
29/03/2017
139,71 Act. Etats-Unis Value
28/03/2017
138,09 Act. Etats-Unis Value
27/03/2017
136,83 Act. Etats-Unis Value
26/03/2017
138,03 Act. Etats-Unis Value
25/03/2017
138,03 Act. Etats-Unis Value
24/03/2017
138,03 Act. Etats-Unis Value
23/03/2017
138,40 Act. Etats-Unis Value
22/03/2017
138,14 Act. Etats-Unis Value
21/03/2017
138,27 Act. Etats-Unis Value
20/03/2017
140,66 Act. Etats-Unis Value
19/03/2017
141,31 Act. Etats-Unis Value
18/03/2017
141,31 Act. Etats-Unis Value
17/03/2017
141,31 Act. Etats-Unis Value
16/03/2017
141,57 Act. Etats-Unis Value
15/03/2017
142,72 Act. Etats-Unis Value
14/03/2017
141,53 Act. Etats-Unis Value
13/03/2017
141,62 Act. Etats-Unis Value
12/03/2017
142,05 Act. Etats-Unis Value
11/03/2017
142,05 Act. Etats-Unis Value
10/03/2017
142,05 Act. Etats-Unis Value
09/03/2017
142,35 Act. Etats-Unis Value
08/03/2017
142,47 Act. Etats-Unis Value
07/03/2017
142,60 Act. Etats-Unis Value
06/03/2017
142,97 Act. Etats-Unis Value
05/03/2017
143,86 Act. Etats-Unis Value
04/03/2017
143,86 Act. Etats-Unis Value
03/03/2017
143,86 Act. Etats-Unis Value
02/03/2017
144,59 Act. Etats-Unis Value
01/03/2017
144,99 Act. Etats-Unis Value
28/02/2017
142,45 Act. Etats-Unis Value
27/02/2017
143,09 Act. Etats-Unis Value
26/02/2017
142,84 Act. Etats-Unis Value
25/02/2017
142,84 Act. Etats-Unis Value
24/02/2017
142,84 Act. Etats-Unis Value
23/02/2017
143,08 Act. Etats-Unis Value
22/02/2017
143,76 Act. Etats-Unis Value
21/02/2017
143,74 Act. Etats-Unis Value
20/02/2017
141,65 Act. Etats-Unis Value
19/02/2017
141,52 Act. Etats-Unis Value
18/02/2017
141,52 Act. Etats-Unis Value
17/02/2017
141,52 Act. Etats-Unis Value
16/02/2017
141,37 Act. Etats-Unis Value
15/02/2017
142,62 Act. Etats-Unis Value
14/02/2017
141,32 Act. Etats-Unis Value
13/02/2017
140,61 Act. Etats-Unis Value
12/02/2017
139,77 Act. Etats-Unis Value
11/02/2017
139,77 Act. Etats-Unis Value
10/02/2017
139,77 Act. Etats-Unis Value
09/02/2017
138,44 Act. Etats-Unis Value
08/02/2017
137,67 Act. Etats-Unis Value
07/02/2017
137,74 Act. Etats-Unis Value
06/02/2017
137,43 Act. Etats-Unis Value
05/02/2017
137,31 Act. Etats-Unis Value
04/02/2017
137,31 Act. Etats-Unis Value
03/02/2017
137,31 Act. Etats-Unis Value
02/02/2017
135,61 Act. Etats-Unis Value
01/02/2017
135,96 Act. Etats-Unis Value
31/01/2017
136,09 Act. Etats-Unis Value
30/01/2017
137,57 Act. Etats-Unis Value
29/01/2017
138,04 Act. Etats-Unis Value
28/01/2017
138,04 Act. Etats-Unis Value
27/01/2017
138,04 Act. Etats-Unis Value
26/01/2017
138,19 Act. Etats-Unis Value
25/01/2017
137,71 Act. Etats-Unis Value
24/01/2017
136,45 Act. Etats-Unis Value
23/01/2017
135,77 Act. Etats-Unis Value
22/01/2017
137,12 Act. Etats-Unis Value
21/01/2017
137,12 Act. Etats-Unis Value
20/01/2017
137,12 Act. Etats-Unis Value
19/01/2017
136,66 Act. Etats-Unis Value
18/01/2017
136,92 Act. Etats-Unis Value
17/01/2017
136,54 Act. Etats-Unis Value
16/01/2017
137,84 Act. Etats-Unis Value
15/01/2017
137,62 Act. Etats-Unis Value
14/01/2017
137,62 Act. Etats-Unis Value
13/01/2017
137,62 Act. Etats-Unis Value
12/01/2017
137,16 Act. Etats-Unis Value
11/01/2017
139,54 Act. Etats-Unis Value
10/01/2017
138,20 Act. Etats-Unis Value
09/01/2017
138,68 Act. Etats-Unis Value
08/01/2017
138,68 Act. Etats-Unis Value
07/01/2017
138,68 Act. Etats-Unis Value
06/01/2017
138,68 Act. Etats-Unis Value
05/01/2017
139,22 Act. Etats-Unis Value
04/01/2017
140,46 Act. Etats-Unis Value
03/01/2017
140,20 Act. Etats-Unis Value
02/01/2017
137,24 Act. Etats-Unis Value
01/01/2017
137,19 Act. Etats-Unis Value
31/12/2016
137,19 Act. Etats-Unis Value
30/12/2016
137,19 Act. Etats-Unis Value
29/12/2016
138,60 Act. Etats-Unis Value
28/12/2016
139,58 Act. Etats-Unis Value
27/12/2016
139,90 Act. Etats-Unis Value
26/12/2016
139,68 Act. Etats-Unis Value
25/12/2016
139,68 Act. Etats-Unis Value
24/12/2016
139,68 Act. Etats-Unis Value
23/12/2016
139,68 Act. Etats-Unis Value
22/12/2016
139,58 Act. Etats-Unis Value
21/12/2016
140,26 Act. Etats-Unis Value
20/12/2016
140,74 Act. Etats-Unis Value
19/12/2016
139,93 Act. Etats-Unis Value
18/12/2016
139,69 Act. Etats-Unis Value
17/12/2016
139,69 Act. Etats-Unis Value
16/12/2016
139,69 Act. Etats-Unis Value
15/12/2016
140,09 Act. Etats-Unis Value
14/12/2016
137,06 Act. Etats-Unis Value
13/12/2016
138,38 Act. Etats-Unis Value
12/12/2016
137,95 Act. Etats-Unis Value
11/12/2016
138,64 Act. Etats-Unis Value
10/12/2016
138,64 Act. Etats-Unis Value
09/12/2016
138,64 Act. Etats-Unis Value
08/12/2016
136,12 Act. Etats-Unis Value
07/12/2016
135,20 Act. Etats-Unis Value
06/12/2016
133,76 Act. Etats-Unis Value
05/12/2016
133,50 Act. Etats-Unis Value
04/12/2016
133,40 Act. Etats-Unis Value
03/12/2016
133,40 Act. Etats-Unis Value
02/12/2016
133,40 Act. Etats-Unis Value
01/12/2016
133,67 Act. Etats-Unis Value
30/11/2016
133,76 Act. Etats-Unis Value
29/11/2016
133,87 Act. Etats-Unis Value
28/11/2016
134,01 Act. Etats-Unis Value
27/11/2016
134,71 Act. Etats-Unis Value
26/11/2016
134,71 Act. Etats-Unis Value
25/11/2016
134,71 Act. Etats-Unis Value
24/11/2016
134,48 Act. Etats-Unis Value
23/11/2016
134,30 Act. Etats-Unis Value
22/11/2016
133,78 Act. Etats-Unis Value
21/11/2016
133,14 Act. Etats-Unis Value
20/11/2016
132,51 Act. Etats-Unis Value
19/11/2016
132,51 Act. Etats-Unis Value
18/11/2016
132,51 Act. Etats-Unis Value
17/11/2016
131,65 Act. Etats-Unis Value
16/11/2016
131,28 Act. Etats-Unis Value
15/11/2016
130,90 Act. Etats-Unis Value
14/11/2016
130,07 Act. Etats-Unis Value
13/11/2016
128,07 Act. Etats-Unis Value
12/11/2016
128,07 Act. Etats-Unis Value
11/11/2016
128,07 Act. Etats-Unis Value
10/11/2016
128,01 Act. Etats-Unis Value
09/11/2016
125,45 Act. Etats-Unis Value
08/11/2016
123,23 Act. Etats-Unis Value
07/11/2016
122,66 Act. Etats-Unis Value
06/11/2016
119,84 Act. Etats-Unis Value
05/11/2016
119,84 Act. Etats-Unis Value
04/11/2016
119,84 Act. Etats-Unis Value
03/11/2016
120,31 Act. Etats-Unis Value
02/11/2016
120,40 Act. Etats-Unis Value
01/11/2016
122,72 Act. Etats-Unis Value
31/10/2016
123,54 Act. Etats-Unis Value
30/10/2016
123,83 Act. Etats-Unis Value
29/10/2016
123,83 Act. Etats-Unis Value
28/10/2016
123,83 Act. Etats-Unis Value
27/10/2016
124,29 Act. Etats-Unis Value
26/10/2016
124,57 Act. Etats-Unis Value
25/10/2016
125,32 Act. Etats-Unis Value
24/10/2016
125,53 Act. Etats-Unis Value
23/10/2016
125,07 Act. Etats-Unis Value
22/10/2016
125,07 Act. Etats-Unis Value
21/10/2016
125,07 Act. Etats-Unis Value
20/10/2016
124,31 Act. Etats-Unis Value
19/10/2016
124,30 Act. Etats-Unis Value
18/10/2016
123,73 Act. Etats-Unis Value
17/10/2016
123,03 Act. Etats-Unis Value
16/10/2016
123,38 Act. Etats-Unis Value
15/10/2016
123,38 Act. Etats-Unis Value
14/10/2016
123,38 Act. Etats-Unis Value
13/10/2016
122,90 Act. Etats-Unis Value
12/10/2016
123,69 Act. Etats-Unis Value
11/10/2016
123,23 Act. Etats-Unis Value
10/10/2016
123,70 Act. Etats-Unis Value
09/10/2016
123,26 Act. Etats-Unis Value
08/10/2016
123,26 Act. Etats-Unis Value
07/10/2016
123,26 Act. Etats-Unis Value
06/10/2016
123,46 Act. Etats-Unis Value
05/10/2016
123,13 Act. Etats-Unis Value
04/10/2016
122,99 Act. Etats-Unis Value
03/10/2016
122,82 Act. Etats-Unis Value
02/10/2016
123,58 Act. Etats-Unis Value
01/10/2016
123,58 Act. Etats-Unis Value
30/09/2016
123,58 Act. Etats-Unis Value
29/09/2016
122,37 Act. Etats-Unis Value
28/09/2016
123,21 Act. Etats-Unis Value
27/09/2016
122,27 Act. Etats-Unis Value
26/09/2016
121,43 Act. Etats-Unis Value
25/09/2016
123,03 Act. Etats-Unis Value
24/09/2016
123,03 Act. Etats-Unis Value
23/09/2016
123,03 Act. Etats-Unis Value
22/09/2016
123,45 Act. Etats-Unis Value
21/09/2016
123,42 Act. Etats-Unis Value
20/09/2016
121,90 Act. Etats-Unis Value
19/09/2016
122,16 Act. Etats-Unis Value
18/09/2016
121,60 Act. Etats-Unis Value
17/09/2016
121,60 Act. Etats-Unis Value
16/09/2016
121,60 Act. Etats-Unis Value
15/09/2016
121,55 Act. Etats-Unis Value
14/09/2016
120,83 Act. Etats-Unis Value
13/09/2016
121,10 Act. Etats-Unis Value
12/09/2016
122,81 Act. Etats-Unis Value
11/09/2016
121,55 Act. Etats-Unis Value
10/09/2016
121,55 Act. Etats-Unis Value
09/09/2016
121,55 Act. Etats-Unis Value
08/09/2016
123,82 Act. Etats-Unis Value
07/09/2016
124,45 Act. Etats-Unis Value
06/09/2016
124,94 Act. Etats-Unis Value
05/09/2016
124,77 Act. Etats-Unis Value
04/09/2016
124,60 Act. Etats-Unis Value
03/09/2016
124,60 Act. Etats-Unis Value
02/09/2016
124,60 Act. Etats-Unis Value
01/09/2016
124,21 Act. Etats-Unis Value
31/08/2016
124,53 Act. Etats-Unis Value
30/08/2016
124,57 Act. Etats-Unis Value
29/08/2016
124,26 Act. Etats-Unis Value
28/08/2016
122,74 Act. Etats-Unis Value
27/08/2016
122,74 Act. Etats-Unis Value
26/08/2016
122,74 Act. Etats-Unis Value
25/08/2016
122,84 Act. Etats-Unis Value
24/08/2016
123,24 Act. Etats-Unis Value
23/08/2016
123,10 Act. Etats-Unis Value
22/08/2016
122,91 Act. Etats-Unis Value
21/08/2016
122,91 Act. Etats-Unis Value
20/08/2016
122,91 Act. Etats-Unis Value
19/08/2016
122,91 Act. Etats-Unis Value
18/08/2016
123,11 Act. Etats-Unis Value
17/08/2016
123,11 Act. Etats-Unis Value
16/08/2016
122,95 Act. Etats-Unis Value
15/08/2016
124,26 Act. Etats-Unis Value
14/08/2016
124,18 Act. Etats-Unis Value
13/08/2016
124,18 Act. Etats-Unis Value
12/08/2016
124,18 Act. Etats-Unis Value
11/08/2016
124,24 Act. Etats-Unis Value
10/08/2016
123,46 Act. Etats-Unis Value
09/08/2016
124,76 Act. Etats-Unis Value
08/08/2016
124,87 Act. Etats-Unis Value
07/08/2016
124,25 Act. Etats-Unis Value
06/08/2016
124,25 Act. Etats-Unis Value
05/08/2016
124,25 Act. Etats-Unis Value
04/08/2016
122,94 Act. Etats-Unis Value
03/08/2016
122,28 Act. Etats-Unis Value
02/08/2016
121,75 Act. Etats-Unis Value
01/08/2016
123,18 Act. Etats-Unis Value
31/07/2016
123,76 Act. Etats-Unis Value
30/07/2016
123,76 Act. Etats-Unis Value
29/07/2016
123,76 Act. Etats-Unis Value
28/07/2016
124,07 Act. Etats-Unis Value
27/07/2016
125,15 Act. Etats-Unis Value
26/07/2016
125,34 Act. Etats-Unis Value
25/07/2016
125,17 Act. Etats-Unis Value
24/07/2016
125,15 Act. Etats-Unis Value
23/07/2016
125,15 Act. Etats-Unis Value
22/07/2016
125,15 Act. Etats-Unis Value
21/07/2016
124,71 Act. Etats-Unis Value
20/07/2016
124,88 Act. Etats-Unis Value
19/07/2016
124,19 Act. Etats-Unis Value
18/07/2016
124,23 Act. Etats-Unis Value
17/07/2016
123,50 Act. Etats-Unis Value
16/07/2016
123,50 Act. Etats-Unis Value
15/07/2016
123,50 Act. Etats-Unis Value
14/07/2016
123,24 Act. Etats-Unis Value
13/07/2016
123,25 Act. Etats-Unis Value
12/07/2016
123,05 Act. Etats-Unis Value
11/07/2016
122,27 Act. Etats-Unis Value
10/07/2016
121,46 Act. Etats-Unis Value
09/07/2016
121,46 Act. Etats-Unis Value
08/07/2016
121,46 Act. Etats-Unis Value
07/07/2016
119,59 Act. Etats-Unis Value
06/07/2016
119,48 Act. Etats-Unis Value
05/07/2016
118,47 Act. Etats-Unis Value
04/07/2016
119,75 Act. Etats-Unis Value
03/07/2016
119,76 Act. Etats-Unis Value
02/07/2016
119,76 Act. Etats-Unis Value
01/07/2016
119,76 Act. Etats-Unis Value
30/06/2016
119,52 Act. Etats-Unis Value
29/06/2016
118,00 Act. Etats-Unis Value
28/06/2016
116,22 Act. Etats-Unis Value
27/06/2016
115,21 Act. Etats-Unis Value
26/06/2016
117,23 Act. Etats-Unis Value
25/06/2016
117,23 Act. Etats-Unis Value
24/06/2016
117,23 Act. Etats-Unis Value
23/06/2016
118,46 Act. Etats-Unis Value
22/06/2016
118,15 Act. Etats-Unis Value
21/06/2016
118,04 Act. Etats-Unis Value
20/06/2016
117,58 Act. Etats-Unis Value
19/06/2016
117,35 Act. Etats-Unis Value
18/06/2016
117,35 Act. Etats-Unis Value
17/06/2016
117,35 Act. Etats-Unis Value
16/06/2016
117,93 Act. Etats-Unis Value
15/06/2016
117,32 Act. Etats-Unis Value
14/06/2016
117,59 Act. Etats-Unis Value
13/06/2016
117,62 Act. Etats-Unis Value
12/06/2016
118,45 Act. Etats-Unis Value
11/06/2016
118,45 Act. Etats-Unis Value
10/06/2016
118,45 Act. Etats-Unis Value
09/06/2016
119,33 Act. Etats-Unis Value
08/06/2016
119,35 Act. Etats-Unis Value
07/06/2016
119,28 Act. Etats-Unis Value
06/06/2016
119,08 Act. Etats-Unis Value
05/06/2016
119,59 Act. Etats-Unis Value
04/06/2016
119,59 Act. Etats-Unis Value
03/06/2016
119,59 Act. Etats-Unis Value
02/06/2016
120,13 Act. Etats-Unis Value
01/06/2016
119,82 Act. Etats-Unis Value
31/05/2016
120,02 Act. Etats-Unis Value
30/05/2016
119,94 Act. Etats-Unis Value
29/05/2016
119,86 Act. Etats-Unis Value
28/05/2016
119,86 Act. Etats-Unis Value
27/05/2016
119,86 Act. Etats-Unis Value
26/05/2016
119,26 Act. Etats-Unis Value
25/05/2016
119,60 Act. Etats-Unis Value
24/05/2016
118,29 Act. Etats-Unis Value
23/05/2016
116,48 Act. Etats-Unis Value
22/05/2016
116,59 Act. Etats-Unis Value
21/05/2016
116,59 Act. Etats-Unis Value
20/05/2016
116,59 Act. Etats-Unis Value
19/05/2016
115,96 Act. Etats-Unis Value
18/05/2016
115,68 Act. Etats-Unis Value
17/05/2016
115,27 Act. Etats-Unis Value
16/05/2016
115,39 Act. Etats-Unis Value
15/05/2016
114,95 Act. Etats-Unis Value
14/05/2016
114,95 Act. Etats-Unis Value
13/05/2016
114,95 Act. Etats-Unis Value
12/05/2016
115,29 Act. Etats-Unis Value
11/05/2016
115,31 Act. Etats-Unis Value
10/05/2016
116,32 Act. Etats-Unis Value
09/05/2016
114,90 Act. Etats-Unis Value
08/05/2016
114,68 Act. Etats-Unis Value
07/05/2016
114,68 Act. Etats-Unis Value
06/05/2016
114,68 Act. Etats-Unis Value
05/05/2016
114,26 Act. Etats-Unis Value
04/05/2016
114,03 Act. Etats-Unis Value
03/05/2016
114,33 Act. Etats-Unis Value
02/05/2016
116,11 Act. Etats-Unis Value
01/05/2016
116,28 Act. Etats-Unis Value
30/04/2016
116,28 Act. Etats-Unis Value
29/04/2016
116,28 Act. Etats-Unis Value
28/04/2016
117,84 Act. Etats-Unis Value
27/04/2016
119,29 Act. Etats-Unis Value
26/04/2016
118,85 Act. Etats-Unis Value
25/04/2016
118,57 Act. Etats-Unis Value
24/04/2016
119,09 Act. Etats-Unis Value
23/04/2016
119,09 Act. Etats-Unis Value
22/04/2016
119,09 Act. Etats-Unis Value
21/04/2016
118,10 Act. Etats-Unis Value
20/04/2016
118,36 Act. Etats-Unis Value
19/04/2016
118,19 Act. Etats-Unis Value
18/04/2016
117,74 Act. Etats-Unis Value
17/04/2016
117,38 Act. Etats-Unis Value
16/04/2016
117,38 Act. Etats-Unis Value
15/04/2016
117,38 Act. Etats-Unis Value
14/04/2016
117,75 Act. Etats-Unis Value
13/04/2016
117,32 Act. Etats-Unis Value
12/04/2016
114,83 Act. Etats-Unis Value
11/04/2016
113,76 Act. Etats-Unis Value
10/04/2016
114,01 Act. Etats-Unis Value
09/04/2016
114,01 Act. Etats-Unis Value
08/04/2016
114,01 Act. Etats-Unis Value
07/04/2016
113,69 Act. Etats-Unis Value
06/04/2016
114,91 Act. Etats-Unis Value
05/04/2016
113,91 Act. Etats-Unis Value
04/04/2016
114,99 Act. Etats-Unis Value
03/04/2016
115,04 Act. Etats-Unis Value
02/04/2016
115,04 Act. Etats-Unis Value
01/04/2016
115,04 Act. Etats-Unis Value
31/03/2016
115,00 Act. Etats-Unis Value
30/03/2016
115,70 Act. Etats-Unis Value
29/03/2016
116,31 Act. Etats-Unis Value
28/03/2016
115,80 Act. Etats-Unis Value
27/03/2016
115,82 Act. Etats-Unis Value
26/03/2016
115,82 Act. Etats-Unis Value
25/03/2016
115,82 Act. Etats-Unis Value
24/03/2016
115,82 Act. Etats-Unis Value
23/03/2016
115,89 Act. Etats-Unis Value
22/03/2016
116,50 Act. Etats-Unis Value
21/03/2016
116,17 Act. Etats-Unis Value
20/03/2016
116,00 Act. Etats-Unis Value
19/03/2016
116,00 Act. Etats-Unis Value
18/03/2016
116,00 Act. Etats-Unis Value
17/03/2016
115,17 Act. Etats-Unis Value
16/03/2016
116,32 Act. Etats-Unis Value
15/03/2016
115,35 Act. Etats-Unis Value
14/03/2016
115,96 Act. Etats-Unis Value
13/03/2016
116,02 Act. Etats-Unis Value
12/03/2016
116,02 Act. Etats-Unis Value
11/03/2016
116,02 Act. Etats-Unis Value
10/03/2016
115,88 Act. Etats-Unis Value
09/03/2016
115,43 Act. Etats-Unis Value
08/03/2016
114,44 Act. Etats-Unis Value
07/03/2016
116,56 Act. Etats-Unis Value
06/03/2016
115,83 Act. Etats-Unis Value
05/03/2016
115,83 Act. Etats-Unis Value
04/03/2016
115,83 Act. Etats-Unis Value
03/03/2016
115,96 Act. Etats-Unis Value
02/03/2016
115,79 Act. Etats-Unis Value
01/03/2016
114,57 Act. Etats-Unis Value
29/02/2016
112,44 Act. Etats-Unis Value
28/02/2016
112,14 Act. Etats-Unis Value
27/02/2016
112,14 Act. Etats-Unis Value
26/02/2016
112,14 Act. Etats-Unis Value
25/02/2016
111,41 Act. Etats-Unis Value
24/02/2016
110,53 Act. Etats-Unis Value
23/02/2016
110,39 Act. Etats-Unis Value
22/02/2016
111,38 Act. Etats-Unis Value
21/02/2016
109,03 Act. Etats-Unis Value
20/02/2016
109,03 Act. Etats-Unis Value
19/02/2016
109,03 Act. Etats-Unis Value
18/02/2016
109,47 Act. Etats-Unis Value
17/02/2016
109,12 Act. Etats-Unis Value
16/02/2016
107,11 Act. Etats-Unis Value
15/02/2016
104,82 Act. Etats-Unis Value
14/02/2016
104,19 Act. Etats-Unis Value
13/02/2016
104,19 Act. Etats-Unis Value
12/02/2016
104,19 Act. Etats-Unis Value
11/02/2016
101,58 Act. Etats-Unis Value
10/02/2016
104,04 Act. Etats-Unis Value
09/02/2016
104,01 Act. Etats-Unis Value
08/02/2016
105,54 Act. Etats-Unis Value
07/02/2016
106,81 Act. Etats-Unis Value
06/02/2016
106,81 Act. Etats-Unis Value
05/02/2016
106,81 Act. Etats-Unis Value
04/02/2016
108,06 Act. Etats-Unis Value
03/02/2016
109,68 Act. Etats-Unis Value
02/02/2016
109,70 Act. Etats-Unis Value
01/02/2016
112,03 Act. Etats-Unis Value
31/01/2016
111,89 Act. Etats-Unis Value
30/01/2016
111,89 Act. Etats-Unis Value
29/01/2016
111,89 Act. Etats-Unis Value
28/01/2016
109,15 Act. Etats-Unis Value
27/01/2016
109,25 Act. Etats-Unis Value
26/01/2016
110,06 Act. Etats-Unis Value
25/01/2016
108,84 Act. Etats-Unis Value
24/01/2016
110,58 Act. Etats-Unis Value
23/01/2016
110,58 Act. Etats-Unis Value
22/01/2016
110,58 Act. Etats-Unis Value
21/01/2016
107,76 Act. Etats-Unis Value
20/01/2016
106,91 Act. Etats-Unis Value
19/01/2016
108,83 Act. Etats-Unis Value
18/01/2016
108,72 Act. Etats-Unis Value
17/01/2016
108,66 Act. Etats-Unis Value
16/01/2016
108,66 Act. Etats-Unis Value
15/01/2016
108,66 Act. Etats-Unis Value
14/01/2016
110,92 Act. Etats-Unis Value
13/01/2016
110,66 Act. Etats-Unis Value
12/01/2016
112,72 Act. Etats-Unis Value
11/01/2016
111,73 Act. Etats-Unis Value
10/01/2016
112,18 Act. Etats-Unis Value
09/01/2016
112,18 Act. Etats-Unis Value
08/01/2016
112,18 Act. Etats-Unis Value
07/01/2016
113,48 Act. Etats-Unis Value
06/01/2016
117,30 Act. Etats-Unis Value
05/01/2016
119,13 Act. Etats-Unis Value
04/01/2016
117,55 Act. Etats-Unis Value
03/01/2016
119,36 Act. Etats-Unis Value
02/01/2016
119,36 Act. Etats-Unis Value
01/01/2016
119,36 Act. Etats-Unis Value
31/12/2015
119,36 Act. Etats-Unis Value
30/12/2015
119,86 Act. Etats-Unis Value
29/12/2015
120,33 Act. Etats-Unis Value
28/12/2015
119,29 Act. Etats-Unis Value
27/12/2015
119,84 Act. Etats-Unis Value
26/12/2015
119,84 Act. Etats-Unis Value
25/12/2015
119,84 Act. Etats-Unis Value
24/12/2015
119,84 Act. Etats-Unis Value
23/12/2015
120,10 Act. Etats-Unis Value
22/12/2015
117,88 Act. Etats-Unis Value
21/12/2015
117,59 Act. Etats-Unis Value
20/12/2015
117,57 Act. Etats-Unis Value
19/12/2015
117,57 Act. Etats-Unis Value
18/12/2015
117,57 Act. Etats-Unis Value
17/12/2015
119,50 Act. Etats-Unis Value
16/12/2015
119,86 Act. Etats-Unis Value
15/12/2015
117,97 Act. Etats-Unis Value
14/12/2015
116,36 Act. Etats-Unis Value
13/12/2015
116,78 Act. Etats-Unis Value
12/12/2015
116,78 Act. Etats-Unis Value
11/12/2015
116,78 Act. Etats-Unis Value
10/12/2015
119,07 Act. Etats-Unis Value
09/12/2015
118,95 Act. Etats-Unis Value
08/12/2015
120,37 Act. Etats-Unis Value
07/12/2015
122,12 Act. Etats-Unis Value
06/12/2015
122,00 Act. Etats-Unis Value
05/12/2015
122,00 Act. Etats-Unis Value
04/12/2015
122,00 Act. Etats-Unis Value
03/12/2015
122,40 Act. Etats-Unis Value
02/12/2015
125,26 Act. Etats-Unis Value
01/12/2015
126,32 Act. Etats-Unis Value
30/11/2015
125,60 Act. Etats-Unis Value
29/11/2015
125,82 Act. Etats-Unis Value
28/11/2015
125,82 Act. Etats-Unis Value
27/11/2015
125,82 Act. Etats-Unis Value
26/11/2015
125,62 Act. Etats-Unis Value
25/11/2015
125,70 Act. Etats-Unis Value
24/11/2015
124,89 Act. Etats-Unis Value
23/11/2015
124,91 Act. Etats-Unis Value
22/11/2015
124,54 Act. Etats-Unis Value
21/11/2015
124,54 Act. Etats-Unis Value
20/11/2015
124,54 Act. Etats-Unis Value
19/11/2015
124,06 Act. Etats-Unis Value
18/11/2015
124,37 Act. Etats-Unis Value
17/11/2015
122,83 Act. Etats-Unis Value
16/11/2015
122,20 Act. Etats-Unis Value
15/11/2015
120,46 Act. Etats-Unis Value
14/11/2015
120,46 Act. Etats-Unis Value
13/11/2015
120,46 Act. Etats-Unis Value
12/11/2015
121,81 Act. Etats-Unis Value
11/11/2015
123,82 Act. Etats-Unis Value
10/11/2015
124,28 Act. Etats-Unis Value
09/11/2015
123,63 Act. Etats-Unis Value
08/11/2015
123,95 Act. Etats-Unis Value
07/11/2015
123,95 Act. Etats-Unis Value
06/11/2015
123,95 Act. Etats-Unis Value
05/11/2015
123,49 Act. Etats-Unis Value
04/11/2015
123,25 Act. Etats-Unis Value
03/11/2015
122,95 Act. Etats-Unis Value
02/11/2015
121,80 Act. Etats-Unis Value
01/11/2015
120,59 Act. Etats-Unis Value
31/10/2015
120,59 Act. Etats-Unis Value
30/10/2015
120,59 Act. Etats-Unis Value
29/10/2015
121,81 Act. Etats-Unis Value
28/10/2015
120,65 Act. Etats-Unis Value
27/10/2015
119,35 Act. Etats-Unis Value
26/10/2015
120,33 Act. Etats-Unis Value
25/10/2015
120,23 Act. Etats-Unis Value
24/10/2015
120,20 Act. Etats-Unis Value
23/10/2015
120,20 Act. Etats-Unis Value
22/10/2015
117,05 Act. Etats-Unis Value
21/10/2015
114,68 Act. Etats-Unis Value
20/10/2015
115,25 Act. Etats-Unis Value
19/10/2015
115,66 Act. Etats-Unis Value
18/10/2015
115,48 Act. Etats-Unis Value
17/10/2015
115,48 Act. Etats-Unis Value
16/10/2015
115,48 Act. Etats-Unis Value
15/10/2015
114,35 Act. Etats-Unis Value
14/10/2015
113,13 Act. Etats-Unis Value
13/10/2015
113,96 Act. Etats-Unis Value
12/10/2015
114,71 Act. Etats-Unis Value
11/10/2015
114,95 Act. Etats-Unis Value
10/10/2015
114,95 Act. Etats-Unis Value
09/10/2015
114,95 Act. Etats-Unis Value
08/10/2015
115,68 Act. Etats-Unis Value
07/10/2015
114,75 Act. Etats-Unis Value
06/10/2015
113,99 Act. Etats-Unis Value
05/10/2015
113,88 Act. Etats-Unis Value
04/10/2015
111,72 Act. Etats-Unis Value
03/10/2015
111,72 Act. Etats-Unis Value
02/10/2015
111,72 Act. Etats-Unis Value
01/10/2015
110,69 Act. Etats-Unis Value
30/09/2015
110,30 Act. Etats-Unis Value
29/09/2015
108,35 Act. Etats-Unis Value
28/09/2015
108,76 Act. Etats-Unis Value
27/09/2015
111,49 Act. Etats-Unis Value
26/09/2015
111,49 Act. Etats-Unis Value
25/09/2015
111,49 Act. Etats-Unis Value
24/09/2015
110,34 Act. Etats-Unis Value
23/09/2015
111,71 Act. Etats-Unis Value
22/09/2015
112,17 Act. Etats-Unis Value
21/09/2015
112,84 Act. Etats-Unis Value
20/09/2015
111,08 Act. Etats-Unis Value
19/09/2015
111,08 Act. Etats-Unis Value
18/09/2015
111,08 Act. Etats-Unis Value
17/09/2015
113,78 Act. Etats-Unis Value
16/09/2015
114,61 Act. Etats-Unis Value
15/09/2015
112,84 Act. Etats-Unis Value
14/09/2015
111,72 Act. Etats-Unis Value
13/09/2015
112,39 Act. Etats-Unis Value
12/09/2015
112,39 Act. Etats-Unis Value
11/09/2015
112,39 Act. Etats-Unis Value
10/09/2015
112,86 Act. Etats-Unis Value
09/09/2015
113,36 Act. Etats-Unis Value
08/09/2015
114,17 Act. Etats-Unis Value
07/09/2015
111,99 Act. Etats-Unis Value
06/09/2015
112,09 Act. Etats-Unis Value
05/09/2015
112,09 Act. Etats-Unis Value
04/09/2015
112,09 Act. Etats-Unis Value
03/09/2015
113,21 Act. Etats-Unis Value
02/09/2015
112,12 Act. Etats-Unis Value
01/09/2015
110,86 Act. Etats-Unis Value
31/08/2015
114,27 Act. Etats-Unis Value
30/08/2015
114,45 Act. Etats-Unis Value
29/08/2015
114,45 Act. Etats-Unis Value
28/08/2015
114,45 Act. Etats-Unis Value
27/08/2015
113,84 Act. Etats-Unis Value
26/08/2015
109,98 Act. Etats-Unis Value
25/08/2015
106,74 Act. Etats-Unis Value
24/08/2015
108,44 Act. Etats-Unis Value
23/08/2015
114,15 Act. Etats-Unis Value
22/08/2015
114,15 Act. Etats-Unis Value
21/08/2015
114,15 Act. Etats-Unis Value
20/08/2015
118,27 Act. Etats-Unis Value
19/08/2015
121,93 Act. Etats-Unis Value
18/08/2015
123,00 Act. Etats-Unis Value
17/08/2015
122,68 Act. Etats-Unis Value
16/08/2015
121,63 Act. Etats-Unis Value
15/08/2015
121,63 Act. Etats-Unis Value
14/08/2015
121,63 Act. Etats-Unis Value
13/08/2015
121,64 Act. Etats-Unis Value
12/08/2015
121,29 Act. Etats-Unis Value
11/08/2015
122,63 Act. Etats-Unis Value
10/08/2015
124,40 Act. Etats-Unis Value
09/08/2015
123,28 Act. Etats-Unis Value
08/08/2015
123,28 Act. Etats-Unis Value
07/08/2015
123,28 Act. Etats-Unis Value
06/08/2015
124,20 Act. Etats-Unis Value
05/08/2015
125,00 Act. Etats-Unis Value
04/08/2015
123,71 Act. Etats-Unis Value
03/08/2015
124,04 Act. Etats-Unis Value
02/08/2015
123,99 Act. Etats-Unis Value
01/08/2015
123,99 Act. Etats-Unis Value
31/07/2015
123,99 Act. Etats-Unis Value
30/07/2015
124,55 Act. Etats-Unis Value
29/07/2015
123,51 Act. Etats-Unis Value
28/07/2015
122,40 Act. Etats-Unis Value
27/07/2015
120,85 Act. Etats-Unis Value
26/07/2015
122,95 Act. Etats-Unis Value
25/07/2015
122,95 Act. Etats-Unis Value
24/07/2015
122,95 Act. Etats-Unis Value
23/07/2015
123,74 Act. Etats-Unis Value
22/07/2015
125,24 Act. Etats-Unis Value
21/07/2015
125,65 Act. Etats-Unis Value
20/07/2015
126,41 Act. Etats-Unis Value
19/07/2015
126,38 Act. Etats-Unis Value
18/07/2015
126,38 Act. Etats-Unis Value
17/07/2015
126,38 Act. Etats-Unis Value
16/07/2015
126,58 Act. Etats-Unis Value
15/07/2015
124,57 Act. Etats-Unis Value
14/07/2015
124,45 Act. Etats-Unis Value
13/07/2015
123,74 Act. Etats-Unis Value
12/07/2015
121,18 Act. Etats-Unis Value
11/07/2015
121,18 Act. Etats-Unis Value
10/07/2015
121,18 Act. Etats-Unis Value
09/07/2015
121,25 Act. Etats-Unis Value
08/07/2015
121,18 Act. Etats-Unis Value
07/07/2015
123,28 Act. Etats-Unis Value
06/07/2015
122,41 Act. Etats-Unis Value
05/07/2015
122,46 Act. Etats-Unis Value
04/07/2015
122,46 Act. Etats-Unis Value
03/07/2015
122,46 Act. Etats-Unis Value
02/07/2015
122,58 Act. Etats-Unis Value
01/07/2015
122,43 Act. Etats-Unis Value
30/06/2015
121,02 Act. Etats-Unis Value
29/06/2015
121,56 Act. Etats-Unis Value
28/06/2015
123,39 Act. Etats-Unis Value
27/06/2015
123,39 Act. Etats-Unis Value
26/06/2015
123,39 Act. Etats-Unis Value
25/06/2015
123,31 Act. Etats-Unis Value
24/06/2015
123,79 Act. Etats-Unis Value
23/06/2015
123,85 Act. Etats-Unis Value
22/06/2015
122,95 Act. Etats-Unis Value
21/06/2015
122,71 Act. Etats-Unis Value
20/06/2015
122,71 Act. Etats-Unis Value
19/06/2015
122,71 Act. Etats-Unis Value
18/06/2015
122,23 Act. Etats-Unis Value
17/06/2015
122,64 Act. Etats-Unis Value
16/06/2015
122,82 Act. Etats-Unis Value
15/06/2015
122,22 Act. Etats-Unis Value
14/06/2015
122,95 Act. Etats-Unis Value
13/06/2015
122,95 Act. Etats-Unis Value
12/06/2015
122,95 Act. Etats-Unis Value
11/06/2015
123,57 Act. Etats-Unis Value
10/06/2015
122,61 Act. Etats-Unis Value
09/06/2015
121,62 Act. Etats-Unis Value
08/06/2015
122,43 Act. Etats-Unis Value
07/06/2015
123,03 Act. Etats-Unis Value
06/06/2015
123,03 Act. Etats-Unis Value
05/06/2015
123,03 Act. Etats-Unis Value
04/06/2015
122,06 Act. Etats-Unis Value
03/06/2015
124,23 Act. Etats-Unis Value
02/06/2015
125,02 Act. Etats-Unis Value
01/06/2015
126,38 Act. Etats-Unis Value
31/05/2015
126,02 Act. Etats-Unis Value
30/05/2015
126,02 Act. Etats-Unis Value
29/05/2015
126,02 Act. Etats-Unis Value
28/05/2015
127,17 Act. Etats-Unis Value
27/05/2015
127,60 Act. Etats-Unis Value
26/05/2015
126,30 Act. Etats-Unis Value
25/05/2015
125,57 Act. Etats-Unis Value
24/05/2015
125,42 Act. Etats-Unis Value
23/05/2015
125,42 Act. Etats-Unis Value
22/05/2015
125,42 Act. Etats-Unis Value
21/05/2015
125,53 Act. Etats-Unis Value
20/05/2015
125,51 Act. Etats-Unis Value
19/05/2015
124,97 Act. Etats-Unis Value
18/05/2015
122,85 Act. Etats-Unis Value
17/05/2015
122,75 Act. Etats-Unis Value
16/05/2015
122,75 Act. Etats-Unis Value
15/05/2015
122,75 Act. Etats-Unis Value
14/05/2015
122,32 Act. Etats-Unis Value
13/05/2015
122,70 Act. Etats-Unis Value
12/05/2015
122,76 Act. Etats-Unis Value
11/05/2015
124,18 Act. Etats-Unis Value
10/05/2015
123,53 Act. Etats-Unis Value
09/05/2015
123,53 Act. Etats-Unis Value
08/05/2015
123,53 Act. Etats-Unis Value
07/05/2015
121,44 Act. Etats-Unis Value
06/05/2015
121,56 Act. Etats-Unis Value
05/05/2015
123,44 Act. Etats-Unis Value
04/05/2015
124,12 Act. Etats-Unis Value
03/05/2015
122,84 Act. Etats-Unis Value
02/05/2015
122,84 Act. Etats-Unis Value
01/05/2015
122,84 Act. Etats-Unis Value
30/04/2015
122,56 Act. Etats-Unis Value
29/04/2015
125,25 Act. Etats-Unis Value
28/04/2015
126,54 Act. Etats-Unis Value
27/04/2015
127,30 Act. Etats-Unis Value
26/04/2015
127,82 Act. Etats-Unis Value
25/04/2015
127,82 Act. Etats-Unis Value
24/04/2015
127,82 Act. Etats-Unis Value
23/04/2015
128,25 Act. Etats-Unis Value
22/04/2015
128,28 Act. Etats-Unis Value
21/04/2015
128,23 Act. Etats-Unis Value
20/04/2015
128,15 Act. Etats-Unis Value
19/04/2015
126,72 Act. Etats-Unis Value
18/04/2015
126,72 Act. Etats-Unis Value
17/04/2015
126,72 Act. Etats-Unis Value
16/04/2015
128,92 Act. Etats-Unis Value
15/04/2015
130,35 Act. Etats-Unis Value
14/04/2015
129,41 Act. Etats-Unis Value
13/04/2015
129,81 Act. Etats-Unis Value
12/04/2015
129,80 Act. Etats-Unis Value
11/04/2015
129,80 Act. Etats-Unis Value
10/04/2015
129,80 Act. Etats-Unis Value
09/04/2015
127,51 Act. Etats-Unis Value
08/04/2015
126,00 Act. Etats-Unis Value
07/04/2015
125,59 Act. Etats-Unis Value
06/04/2015
125,03 Act. Etats-Unis Value
05/04/2015
124,96 Act. Etats-Unis Value
04/04/2015
124,96 Act. Etats-Unis Value
03/04/2015
124,96 Act. Etats-Unis Value
02/04/2015
124,96 Act. Etats-Unis Value
01/04/2015
125,47 Act. Etats-Unis Value
31/03/2015
125,98 Act. Etats-Unis Value
30/03/2015
125,64 Act. Etats-Unis Value
29/03/2015
124,00 Act. Etats-Unis Value
28/03/2015
124,00 Act. Etats-Unis Value
27/03/2015
124,00 Act. Etats-Unis Value
26/03/2015
122,88 Act. Etats-Unis Value
25/03/2015
123,24 Act. Etats-Unis Value
24/03/2015
125,14 Act. Etats-Unis Value
23/03/2015
126,04 Act. Etats-Unis Value
22/03/2015
127,48 Act. Etats-Unis Value
21/03/2015
127,48 Act. Etats-Unis Value
20/03/2015
127,48 Act. Etats-Unis Value
19/03/2015
127,68 Act. Etats-Unis Value
18/03/2015
128,52 Act. Etats-Unis Value
17/03/2015
127,43 Act. Etats-Unis Value
16/03/2015
128,19 Act. Etats-Unis Value
15/03/2015
126,93 Act. Etats-Unis Value
14/03/2015
126,93 Act. Etats-Unis Value
13/03/2015
126,93 Act. Etats-Unis Value
12/03/2015
126,83 Act. Etats-Unis Value
11/03/2015
125,88 Act. Etats-Unis Value
10/03/2015
124,48 Act. Etats-Unis Value
09/03/2015
124,94 Act. Etats-Unis Value
08/03/2015
124,11 Act. Etats-Unis Value
07/03/2015
124,11 Act. Etats-Unis Value
06/03/2015
124,11 Act. Etats-Unis Value
05/03/2015
124,21 Act. Etats-Unis Value
04/03/2015
123,59 Act. Etats-Unis Value
03/03/2015
123,48 Act. Etats-Unis Value
02/03/2015
123,39 Act. Etats-Unis Value
01/03/2015
122,79 Act. Etats-Unis Value
28/02/2015
122,79 Act. Etats-Unis Value
27/02/2015
122,79 Act. Etats-Unis Value
26/02/2015
122,41 Act. Etats-Unis Value
25/02/2015
122,03 Act. Etats-Unis Value
24/02/2015
122,24 Act. Etats-Unis Value
23/02/2015
122,05 Act. Etats-Unis Value
22/02/2015
121,94 Act. Etats-Unis Value
21/02/2015
121,94 Act. Etats-Unis Value
20/02/2015
121,94 Act. Etats-Unis Value
19/02/2015
120,89 Act. Etats-Unis Value
18/02/2015
121,20 Act. Etats-Unis Value
17/02/2015
120,80 Act. Etats-Unis Value
16/02/2015
120,83 Act. Etats-Unis Value
15/02/2015
120,82 Act. Etats-Unis Value
14/02/2015
120,82 Act. Etats-Unis Value
13/02/2015
120,82 Act. Etats-Unis Value
12/02/2015
120,65 Act. Etats-Unis Value
11/02/2015
119,94 Act. Etats-Unis Value
10/02/2015
119,91 Act. Etats-Unis Value
09/02/2015
119,16 Act. Etats-Unis Value
08/02/2015
118,52 Act. Etats-Unis Value
07/02/2015
118,52 Act. Etats-Unis Value
06/02/2015
118,52 Act. Etats-Unis Value
05/02/2015
118,43 Act. Etats-Unis Value
04/02/2015
117,29 Act. Etats-Unis Value
03/02/2015
117,87 Act. Etats-Unis Value
02/02/2015
116,66 Act. Etats-Unis Value
01/02/2015
115,90 Act. Etats-Unis Value
31/01/2015
115,90 Act. Etats-Unis Value
30/01/2015
115,90 Act. Etats-Unis Value
29/01/2015
116,79 Act. Etats-Unis Value
28/01/2015
116,23 Act. Etats-Unis Value
27/01/2015
117,82 Act. Etats-Unis Value
26/01/2015
119,64 Act. Etats-Unis Value
25/01/2015
119,80 Act. Etats-Unis Value
24/01/2015
119,80 Act. Etats-Unis Value
23/01/2015
119,80 Act. Etats-Unis Value
22/01/2015
116,73 Act. Etats-Unis Value
21/01/2015
114,97 Act. Etats-Unis Value
20/01/2015
114,61 Act. Etats-Unis Value
19/01/2015
114,57 Act. Etats-Unis Value
18/01/2015
114,49 Act. Etats-Unis Value
17/01/2015
114,49 Act. Etats-Unis Value
16/01/2015
114,49 Act. Etats-Unis Value
15/01/2015
112,44 Act. Etats-Unis Value
14/01/2015
112,41 Act. Etats-Unis Value
13/01/2015
113,24 Act. Etats-Unis Value
12/01/2015
113,09 Act. Etats-Unis Value
11/01/2015
113,97 Act. Etats-Unis Value
10/01/2015
113,97 Act. Etats-Unis Value
09/01/2015
113,97 Act. Etats-Unis Value
08/01/2015
114,86 Act. Etats-Unis Value
07/01/2015
112,64 Act. Etats-Unis Value
06/01/2015
111,10 Act. Etats-Unis Value
05/01/2015
112,16 Act. Etats-Unis Value
04/01/2015
113,08 Act. Etats-Unis Value
03/01/2015
113,08 Act. Etats-Unis Value
02/01/2015
113,08 Act. Etats-Unis Value
01/01/2015
112,67 Act. Etats-Unis Value
31/12/2014
112,67 Act. Etats-Unis Value
30/12/2014
113,14 Act. Etats-Unis Value
29/12/2014
113,26 Act. Etats-Unis Value
28/12/2014
112,82 Act. Etats-Unis Value
27/12/2014
112,82 Act. Etats-Unis Value
26/12/2014
112,82 Act. Etats-Unis Value
25/12/2014
112,80 Act. Etats-Unis Value
24/12/2014
112,80 Act. Etats-Unis Value
23/12/2014
112,80 Act. Etats-Unis Value
22/12/2014
111,93 Act. Etats-Unis Value
21/12/2014
111,41 Act. Etats-Unis Value
20/12/2014
111,41 Act. Etats-Unis Value
19/12/2014
111,41 Act. Etats-Unis Value
18/12/2014
110,50 Act. Etats-Unis Value
17/12/2014
106,83 Act. Etats-Unis Value
16/12/2014
104,40 Act. Etats-Unis Value
15/12/2014
105,90 Act. Etats-Unis Value
14/12/2014
106,51 Act. Etats-Unis Value
13/12/2014
106,51 Act. Etats-Unis Value
12/12/2014
106,51 Act. Etats-Unis Value
11/12/2014
108,27 Act. Etats-Unis Value
10/12/2014
108,30 Act. Etats-Unis Value
09/12/2014
109,91 Act. Etats-Unis Value
08/12/2014
110,99 Act. Etats-Unis Value
07/12/2014
111,07 Act. Etats-Unis Value
06/12/2014
111,07 Act. Etats-Unis Value
05/12/2014
111,07 Act. Etats-Unis Value
04/12/2014
110,73 Act. Etats-Unis Value
03/12/2014
111,02 Act. Etats-Unis Value
02/12/2014
109,68 Act. Etats-Unis Value
01/12/2014
108,75 Act. Etats-Unis Value
30/11/2014
109,41 Act. Etats-Unis Value
29/11/2014
109,41 Act. Etats-Unis Value
28/11/2014
109,41 Act. Etats-Unis Value
27/11/2014
109,78 Act. Etats-Unis Value
26/11/2014
109,76 Act. Etats-Unis Value
25/11/2014
109,99 Act. Etats-Unis Value
24/11/2014
110,25 Act. Etats-Unis Value
23/11/2014
110,00 Act. Etats-Unis Value
22/11/2014
110,00 Act. Etats-Unis Value
21/11/2014
110,00 Act. Etats-Unis Value
20/11/2014
108,38 Act. Etats-Unis Value
19/11/2014
108,17 Act. Etats-Unis Value
18/11/2014
108,41 Act. Etats-Unis Value
17/11/2014
108,20 Act. Etats-Unis Value
16/11/2014
108,43 Act. Etats-Unis Value
15/11/2014
108,43 Act. Etats-Unis Value
14/11/2014
108,43 Act. Etats-Unis Value
13/11/2014
108,35 Act. Etats-Unis Value
12/11/2014
108,37 Act. Etats-Unis Value
11/11/2014
108,73 Act. Etats-Unis Value
10/11/2014
108,30 Act. Etats-Unis Value
09/11/2014
108,56 Act. Etats-Unis Value
08/11/2014
108,56 Act. Etats-Unis Value
07/11/2014
108,56 Act. Etats-Unis Value
06/11/2014
107,70 Act. Etats-Unis Value
05/11/2014
107,36 Act. Etats-Unis Value
04/11/2014
106,46 Act. Etats-Unis Value
03/11/2014
107,08 Act. Etats-Unis Value
02/11/2014
106,92 Act. Etats-Unis Value
01/11/2014
106,79 Act. Etats-Unis Value
31/10/2014
106,79 Act. Etats-Unis Value
30/10/2014
104,90 Act. Etats-Unis Value
29/10/2014
103,45 Act. Etats-Unis Value
28/10/2014
103,29 Act. Etats-Unis Value
27/10/2014
102,66 Act. Etats-Unis Value
26/10/2014
102,95 Act. Etats-Unis Value
25/10/2014
102,95 Act. Etats-Unis Value
24/10/2014
102,95 Act. Etats-Unis Value
23/10/2014
102,31 Act. Etats-Unis Value
22/10/2014
101,30 Act. Etats-Unis Value
21/10/2014
101,13 Act. Etats-Unis Value
20/10/2014
99,19 Act. Etats-Unis Value
19/10/2014
98,26 Act. Etats-Unis Value
18/10/2014
98,26 Act. Etats-Unis Value
17/10/2014
98,26 Act. Etats-Unis Value
16/10/2014
97,41 Act. Etats-Unis Value
15/10/2014
98,47 Act. Etats-Unis Value
14/10/2014
99,37 Act. Etats-Unis Value
13/10/2014
99,34 Act. Etats-Unis Value
12/10/2014
100,89 Act. Etats-Unis Value
11/10/2014
100,89 Act. Etats-Unis Value
10/10/2014
100,89 Act. Etats-Unis Value
09/10/2014
101,41 Act. Etats-Unis Value
08/10/2014
103,25 Act. Etats-Unis Value
07/10/2014
102,61 Act. Etats-Unis Value
06/10/2014
104,37 Act. Etats-Unis Value
05/10/2014
104,18 Act. Etats-Unis Value
04/10/2014
104,18 Act. Etats-Unis Value
03/10/2014
104,18 Act. Etats-Unis Value
02/10/2014
102,99 Act. Etats-Unis Value
01/10/2014
103,49 Act. Etats-Unis Value
30/09/2014
104,70 Act. Etats-Unis Value
29/09/2014
104,24 Act. Etats-Unis Value
28/09/2014
104,27 Act. Etats-Unis Value
27/09/2014
104,27 Act. Etats-Unis Value
26/09/2014
104,27 Act. Etats-Unis Value
25/09/2014
103,90 Act. Etats-Unis Value
24/09/2014
104,40 Act. Etats-Unis Value
23/09/2014
103,51 Act. Etats-Unis Value
22/09/2014
104,55 Act. Etats-Unis Value
21/09/2014
105,31 Act. Etats-Unis Value
20/09/2014
105,31 Act. Etats-Unis Value
19/09/2014
105,31 Act. Etats-Unis Value
18/09/2014
105,11 Act. Etats-Unis Value
17/09/2014
104,20 Act. Etats-Unis Value
16/09/2014
104,04 Act. Etats-Unis Value
15/09/2014
103,69 Act. Etats-Unis Value
14/09/2014
103,80 Act. Etats-Unis Value
13/09/2014
103,80 Act. Etats-Unis Value
12/09/2014
103,80 Act. Etats-Unis Value
11/09/2014
104,24 Act. Etats-Unis Value
10/09/2014
104,04 Act. Etats-Unis Value
09/09/2014
104,04 Act. Etats-Unis Value
08/09/2014
104,37 Act. Etats-Unis Value
07/09/2014
104,50 Act. Etats-Unis Value
06/09/2014
104,50 Act. Etats-Unis Value
05/09/2014
104,50 Act. Etats-Unis Value
04/09/2014
103,83 Act. Etats-Unis Value
03/09/2014
103,03 Act. Etats-Unis Value
02/09/2014
103,19 Act. Etats-Unis Value
01/09/2014
102,88 Act. Etats-Unis Value
31/08/2014
102,72 Act. Etats-Unis Value
30/08/2014
102,72 Act. Etats-Unis Value
29/08/2014
102,72 Act. Etats-Unis Value
28/08/2014
102,41 Act. Etats-Unis Value
27/08/2014
102,53 Act. Etats-Unis Value
26/08/2014
102,41 Act. Etats-Unis Value
25/08/2014
102,07 Act. Etats-Unis Value
24/08/2014
101,38 Act. Etats-Unis Value
23/08/2014
101,38 Act. Etats-Unis Value
22/08/2014
101,38 Act. Etats-Unis Value
21/08/2014
101,43 Act. Etats-Unis Value
20/08/2014
100,97 Act. Etats-Unis Value
19/08/2014
100,34 Act. Etats-Unis Value
18/08/2014
99,61 Act. Etats-Unis Value
17/08/2014
98,87 Act. Etats-Unis Value
16/08/2014
98,87 Act. Etats-Unis Value
15/08/2014
98,87 Act. Etats-Unis Value
14/08/2014
98,88 Act. Etats-Unis Value
13/08/2014
98,50 Act. Etats-Unis Value
12/08/2014
98,21 Act. Etats-Unis Value
11/08/2014
98,10 Act. Etats-Unis Value
10/08/2014
97,54 Act. Etats-Unis Value
09/08/2014
97,54 Act. Etats-Unis Value
08/08/2014
97,54 Act. Etats-Unis Value
07/08/2014
97,11 Act. Etats-Unis Value
06/08/2014
97,64 Act. Etats-Unis Value
05/08/2014
97,58 Act. Etats-Unis Value
04/08/2014
97,90 Act. Etats-Unis Value
03/08/2014
97,60 Act. Etats-Unis Value
02/08/2014
97,60 Act. Etats-Unis Value
01/08/2014
97,60 Act. Etats-Unis Value
31/07/2014
98,29 Act. Etats-Unis Value
30/07/2014
99,70 Act. Etats-Unis Value
29/07/2014
99,61 Act. Etats-Unis Value
28/07/2014
99,86 Act. Etats-Unis Value
27/07/2014
100,00 Act. Etats-Unis Value
26/07/2014
100,00 Act. Etats-Unis Value
25/07/2014
100,00 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/07/2017
135,37 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/07/2017
135,80 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/07/2017
135,57 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/07/2017
135,57 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/07/2017
135,57 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/07/2017
136,76 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/07/2017
136,64 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/07/2017
135,59 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/07/2017
137,12 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/07/2017
137,03 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/07/2017
137,03 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/07/2017
137,03 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/07/2017
137,17 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/07/2017
137,23 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/07/2017
136,47 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/07/2017
137,04 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/07/2017
136,97 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/07/2017
136,97 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/07/2017
136,97 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/07/2017
137,24 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/07/2017
138,78 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/07/2017
138,99 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/07/2017
138,99 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/07/2017
137,86 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/07/2017
137,86 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/06/2017
137,86 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/06/2017
138,53 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/06/2017
139,40 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/06/2017
140,73 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/06/2017
142,40 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/06/2017
142,32 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/06/2017
142,32 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/06/2017
142,32 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/06/2017
142,32 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/06/2017
142,49 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/06/2017
142,77 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/06/2017
141,84 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/06/2017
141,02 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/06/2017
141,02 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/06/2017
141,02 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/06/2017
141,35 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/06/2017
140,37 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/06/2017
140,32 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/06/2017
140,40 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/06/2017
140,33 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/06/2017
140,33 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/06/2017
140,33 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/06/2017
139,67 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/06/2017
139,36 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/06/2017
139,65 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/06/2017
139,54 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/06/2017
139,54 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/06/2017
139,54 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/06/2017
139,54 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/06/2017
139,39 DEUTSCHE INVEST II US TOP DIVIDEND LD
31/05/2017
138,99 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/05/2017
138,84 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/05/2017
139,17 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/05/2017
139,17 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/05/2017
139,17 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/05/2017
139,17 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/05/2017
137,95 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/05/2017
137,95 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/05/2017
137,43 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/05/2017
136,62 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/05/2017
136,81 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/05/2017
136,81 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/05/2017
136,81 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/05/2017
136,83 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/05/2017
137,53 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/05/2017
139,58 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/05/2017
140,42 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/05/2017
140,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/05/2017
140,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/05/2017
140,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/05/2017
141,35 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/05/2017
141,75 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/05/2017
141,67 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/05/2017
140,99 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/05/2017
140,29 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/05/2017
140,29 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/05/2017
140,29 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/05/2017
140,52 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/05/2017
140,73 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/05/2017
140,71 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/05/2017
140,99 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/04/2017
140,99 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/04/2017
140,99 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/04/2017
140,99 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/04/2017
142,12 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/04/2017
141,85 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/04/2017
141,62 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/04/2017
141,30 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/04/2017
143,06 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/04/2017
143,06 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/04/2017
143,06 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/04/2017
141,61 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/04/2017
143,02 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/04/2017
143,09 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/04/2017
144,14 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/04/2017
144,14 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/04/2017
144,14 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/04/2017
144,14 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/04/2017
144,14 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/04/2017
144,23 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/04/2017
144,04 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/04/2017
144,74 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/04/2017
144,09 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/04/2017
144,09 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/04/2017
144,09 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/04/2017
143,85 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/04/2017
144,10 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/04/2017
143,73 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/04/2017
144,12 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/04/2017
144,02 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/04/2017
144,02 DEUTSCHE INVEST II US TOP DIVIDEND LD
31/03/2017
144,02 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/03/2017
143,31 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/03/2017
143,18 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/03/2017
141,16 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/03/2017
140,99 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/03/2017
142,79 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/03/2017
142,79 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/03/2017
142,79 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/03/2017
143,18 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/03/2017
142,32 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/03/2017
142,92 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/03/2017
144,37 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/03/2017
144,52 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/03/2017
144,52 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/03/2017
144,52 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/03/2017
144,65 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/03/2017
145,46 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/03/2017
144,81 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/03/2017
144,50 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/03/2017
145,06 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/03/2017
145,06 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/03/2017
145,06 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/03/2017
145,00 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/03/2017
145,34 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/03/2017
145,21 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/03/2017
145,05 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/03/2017
145,83 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/03/2017
145,83 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/03/2017
145,83 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/03/2017
146,81 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/03/2017
146,12 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/02/2017
144,55 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/02/2017
144,78 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/02/2017
144,81 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/02/2017
144,81 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/02/2017
144,81 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/02/2017
144,23 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/02/2017
145,05 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/02/2017
144,63 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/02/2017
142,04 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/02/2017
142,04 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/02/2017
142,04 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/02/2017
142,04 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/02/2017
141,57 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/02/2017
141,97 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/02/2017
141,18 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/02/2017
140,93 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/02/2017
140,32 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/02/2017
140,32 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/02/2017
140,32 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/02/2017
139,50 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/02/2017
138,69 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/02/2017
138,89 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/02/2017
138,05 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/02/2017
137,29 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/02/2017
137,29 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/02/2017
137,29 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/02/2017
135,84 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/02/2017
137,03 DEUTSCHE INVEST II US TOP DIVIDEND LD
31/01/2017
135,96 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/01/2017
137,91 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/01/2017
137,88 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/01/2017
137,88 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/01/2017
137,88 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/01/2017
137,97 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/01/2017
137,50 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/01/2017
136,56 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/01/2017
137,41 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/01/2017
138,74 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/01/2017
138,74 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/01/2017
138,74 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/01/2017
139,22 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/01/2017
138,18 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/01/2017
137,70 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/01/2017
139,03 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/01/2017
139,03 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/01/2017
139,03 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/01/2017
139,03 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/01/2017
138,15 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/01/2017
140,92 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/01/2017
139,12 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/01/2017
140,39 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/01/2017
139,92 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/01/2017
139,92 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/01/2017
139,92 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/01/2017
140,16 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/01/2017
141,85 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/01/2017
141,98 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/01/2017
139,74 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/01/2017
139,74 DEUTSCHE INVEST II US TOP DIVIDEND LD
31/12/2016
139,74 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/12/2016
139,74 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/12/2016
141,06 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/12/2016
142,20 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/12/2016
141,87 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/12/2016
141,77 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/12/2016
141,77 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/12/2016
141,77 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/12/2016
141,77 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/12/2016
141,01 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/12/2016
142,09 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/12/2016
143,03 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/12/2016
142,29 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/12/2016
142,24 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/12/2016
142,24 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/12/2016
142,24 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/12/2016
141,75 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/12/2016
140,01 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/12/2016
139,74 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/12/2016
139,08 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/12/2016
138,70 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/12/2016
138,70 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/12/2016
138,70 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/12/2016
137,32 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/12/2016
134,93 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/12/2016
134,76 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/12/2016
134,92 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/12/2016
135,65 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/12/2016
135,65 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/12/2016
135,65 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/12/2016
136,33 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/11/2016
137,46 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/11/2016
137,69 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/11/2016
138,01 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/11/2016
137,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/11/2016
137,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/11/2016
137,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/11/2016
137,34 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/11/2016
137,34 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/11/2016
137,09 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/11/2016
136,59 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/11/2016
136,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/11/2016
136,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/11/2016
136,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/11/2016
135,47 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/11/2016
135,50 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/11/2016
134,72 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/11/2016
134,68 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/11/2016
132,86 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/11/2016
132,86 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/11/2016
132,86 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/11/2016
133,16 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/11/2016
131,75 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/11/2016
130,43 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/11/2016
129,67 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/11/2016
128,03 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/11/2016
128,03 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/11/2016
128,03 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/11/2016
128,74 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/11/2016
128,78 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/11/2016
132,04 DEUTSCHE INVEST II US TOP DIVIDEND LD
31/10/2016
132,04 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/10/2016
131,98 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/10/2016
131,98 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/10/2016
131,98 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/10/2016
132,64 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/10/2016
132,18 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/10/2016
133,35 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/10/2016
132,96 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/10/2016
132,44 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/10/2016
132,44 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/10/2016
132,44 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/10/2016
131,89 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/10/2016
131,65 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/10/2016
131,90 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/10/2016
131,42 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/10/2016
131,95 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/10/2016
131,95 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/10/2016
131,95 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/10/2016
130,46 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/10/2016
131,14 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/10/2016
131,23 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/10/2016
131,37 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/10/2016
130,47 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/10/2016
130,47 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/10/2016
130,47 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/10/2016
130,24 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/10/2016
130,74 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/10/2016
131,53 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/10/2016
130,75 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/10/2016
131,07 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/10/2016
131,07 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/09/2016
131,07 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/09/2016
131,13 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/09/2016
131,22 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/09/2016
130,93 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/09/2016
130,42 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/09/2016
131,73 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/09/2016
131,73 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/09/2016
131,73 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/09/2016
131,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/09/2016
131,57 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/09/2016
131,17 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/09/2016
131,13 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/09/2016
130,58 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/09/2016
130,58 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/09/2016
130,58 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/09/2016
129,42 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/09/2016
129,81 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/09/2016
130,13 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/09/2016
129,89 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/09/2016
131,05 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/09/2016
131,05 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/09/2016
131,05 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/09/2016
131,53 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/09/2016
132,30 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/09/2016
133,02 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/09/2016
132,93 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/09/2016
132,93 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/09/2016
132,93 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/09/2016
132,93 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/09/2016
132,64 DEUTSCHE INVEST II US TOP DIVIDEND LD
31/08/2016
132,88 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/08/2016
133,51 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/08/2016
133,28 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/08/2016
132,51 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/08/2016
132,51 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/08/2016
132,51 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/08/2016
131,85 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/08/2016
132,33 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/08/2016
132,17 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/08/2016
131,65 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/08/2016
131,47 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/08/2016
131,47 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/08/2016
131,47 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/08/2016
131,88 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/08/2016
131,71 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/08/2016
132,41 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/08/2016
133,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/08/2016
133,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/08/2016
133,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/08/2016
133,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/08/2016
133,91 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/08/2016
133,58 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/08/2016
134,39 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/08/2016
134,51 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/08/2016
135,00 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/08/2016
135,00 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/08/2016
135,00 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/08/2016
133,37 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/08/2016
132,56 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/08/2016
133,01 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/08/2016
133,76 DEUTSCHE INVEST II US TOP DIVIDEND LD
31/07/2016
133,72 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/07/2016
133,72 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/07/2016
133,72 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/07/2016
134,30 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/07/2016
135,93 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/07/2016
136,82 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/07/2016
136,29 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/07/2016
135,80 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/07/2016
135,80 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/07/2016
135,80 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/07/2016
135,79 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/07/2016
136,05 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/07/2016
135,49 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/07/2016
135,23 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/07/2016
135,12 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/07/2016
135,12 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/07/2016
135,12 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/07/2016
134,77 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/07/2016
134,36 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/07/2016
134,02 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/07/2016
134,09 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/07/2016
133,35 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/07/2016
133,35 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/07/2016
133,35 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/07/2016
133,08 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/07/2016
132,28 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/07/2016
131,70 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/07/2016
131,79 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/07/2016
131,79 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/07/2016
131,79 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/07/2016
131,79 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/06/2016
130,40 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/06/2016
129,43 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/06/2016
128,60 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/06/2016
128,35 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/06/2016
129,85 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/06/2016
129,85 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/06/2016
129,85 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/06/2016
127,76 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/06/2016
127,76 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/06/2016
128,04 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/06/2016
127,42 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/06/2016
127,29 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/06/2016
127,29 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/06/2016
127,29 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/06/2016
128,01 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/06/2016
128,14 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/06/2016
127,90 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/06/2016
127,96 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/06/2016
127,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/06/2016
127,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/06/2016
127,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/06/2016
127,34 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/06/2016
126,37 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/06/2016
126,78 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/06/2016
126,70 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/06/2016
126,05 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/06/2016
126,05 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/06/2016
126,05 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/06/2016
127,21 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/06/2016
127,34 DEUTSCHE INVEST II US TOP DIVIDEND LD
31/05/2016
127,26 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/05/2016
127,33 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/05/2016
127,33 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/05/2016
127,33 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/05/2016
127,33 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/05/2016
126,39 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/05/2016
126,74 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/05/2016
126,01 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/05/2016
124,92 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/05/2016
124,57 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/05/2016
124,57 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/05/2016
124,57 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/05/2016
123,68 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/05/2016
123,42 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/05/2016
123,89 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/05/2016
124,75 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/05/2016
124,75 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/05/2016
124,75 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/05/2016
124,75 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/05/2016
123,80 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/05/2016
123,83 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/05/2016
124,06 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/05/2016
123,46 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/05/2016
122,01 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/05/2016
122,01 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/05/2016
122,01 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/05/2016
121,91 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/05/2016
121,91 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/05/2016
121,65 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/05/2016
122,09 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/05/2016
122,25 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/04/2016
122,25 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/04/2016
122,25 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/04/2016
124,42 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/04/2016
124,64 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/04/2016
124,97 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/04/2016
124,91 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/04/2016
125,22 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/04/2016
125,22 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/04/2016
125,22 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/04/2016
125,26 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/04/2016
125,99 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/04/2016
125,78 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/04/2016
125,43 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/04/2016
125,53 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/04/2016
125,53 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/04/2016
125,53 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/04/2016
125,58 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/04/2016
125,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/04/2016
123,92 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/04/2016
123,84 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/04/2016
124,32 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/04/2016
124,32 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/04/2016
124,32 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/04/2016
124,57 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/04/2016
123,84 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/04/2016
124,49 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/04/2016
124,52 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/04/2016
123,56 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/04/2016
123,56 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/04/2016
123,56 DEUTSCHE INVEST II US TOP DIVIDEND LD
31/03/2016
124,08 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/03/2016
124,87 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/03/2016
124,77 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/03/2016
125,05 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/03/2016
125,05 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/03/2016
125,05 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/03/2016
125,05 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/03/2016
125,05 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/03/2016
125,47 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/03/2016
125,00 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/03/2016
124,56 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/03/2016
124,31 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/03/2016
124,31 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/03/2016
124,31 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/03/2016
123,59 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/03/2016
125,00 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/03/2016
124,92 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/03/2016
125,07 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/03/2016
124,78 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/03/2016
124,78 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/03/2016
124,78 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/03/2016
125,48 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/03/2016
125,86 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/03/2016
124,40 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/03/2016
125,24 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/03/2016
124,03 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/03/2016
124,03 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/03/2016
124,03 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/03/2016
124,97 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/03/2016
125,67 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/03/2016
125,05 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/02/2016
124,61 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/02/2016
125,07 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/02/2016
125,07 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/02/2016
125,07 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/02/2016
123,40 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/02/2016
121,63 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/02/2016
123,35 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/02/2016
123,48 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/02/2016
121,24 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/02/2016
121,24 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/02/2016
121,24 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/02/2016
121,57 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/02/2016
120,69 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/02/2016
119,20 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/02/2016
116,48 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/02/2016
116,48 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/02/2016
116,48 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/02/2016
116,48 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/02/2016
115,81 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/02/2016
117,94 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/02/2016
116,47 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/02/2016
117,40 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/02/2016
119,00 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/02/2016
119,00 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/02/2016
119,00 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/02/2016
118,58 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/02/2016
120,58 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/02/2016
121,50 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/02/2016
122,43 DEUTSCHE INVEST II US TOP DIVIDEND LD
31/01/2016
122,69 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/01/2016
122,69 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/01/2016
122,69 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/01/2016
120,56 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/01/2016
120,79 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/01/2016
120,47 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/01/2016
120,28 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/01/2016
120,61 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/01/2016
120,61 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/01/2016
120,61 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/01/2016
118,04 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/01/2016
117,54 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/01/2016
119,61 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/01/2016
117,81 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/01/2016
117,81 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/01/2016
117,81 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/01/2016
117,81 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/01/2016
118,91 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/01/2016
121,89 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/01/2016
121,48 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/01/2016
120,19 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/01/2016
121,80 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/01/2016
121,80 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/01/2016
121,80 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/01/2016
122,51 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/01/2016
124,59 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/01/2016
125,63 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/01/2016
123,73 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/01/2016
126,63 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/01/2016
126,63 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/01/2016
126,63 DEUTSCHE INVEST II US TOP DIVIDEND LD
31/12/2015
126,63 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/12/2015
126,63 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/12/2015
126,53 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/12/2015
124,73 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/12/2015
125,72 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/12/2015
125,72 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/12/2015
125,72 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/12/2015
125,72 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/12/2015
125,72 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/12/2015
123,13 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/12/2015
123,69 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/12/2015
124,64 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/12/2015
124,64 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/12/2015
124,64 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/12/2015
126,68 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/12/2015
124,99 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/12/2015
124,03 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/12/2015
121,40 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/12/2015
121,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/12/2015
121,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/12/2015
121,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/12/2015
123,40 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/12/2015
124,29 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/12/2015
124,99 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/12/2015
126,68 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/12/2015
124,35 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/12/2015
124,35 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/12/2015
124,35 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/12/2015
125,53 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/12/2015
130,01 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/12/2015
129,03 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/11/2015
128,94 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/11/2015
128,78 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/11/2015
128,78 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/11/2015
128,78 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/11/2015
128,84 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/11/2015
128,84 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/11/2015
127,30 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/11/2015
127,74 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/11/2015
128,13 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/11/2015
128,13 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/11/2015
128,13 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/11/2015
127,32 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/11/2015
126,53 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/11/2015
126,37 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/11/2015
124,62 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/11/2015
124,63 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/11/2015
124,63 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/11/2015
124,63 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/11/2015
125,08 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/11/2015
126,34 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/11/2015
126,95 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/11/2015
126,26 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/11/2015
126,74 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/11/2015
126,74 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/11/2015
126,74 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/11/2015
126,87 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/11/2015
127,15 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/11/2015
125,83 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/11/2015
124,67 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/11/2015
124,48 DEUTSCHE INVEST II US TOP DIVIDEND LD
31/10/2015
124,48 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/10/2015
124,48 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/10/2015
125,11 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/10/2015
124,54 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/10/2015
124,37 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/10/2015
124,38 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/10/2015
124,94 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/10/2015
124,94 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/10/2015
124,94 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/10/2015
121,09 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/10/2015
118,70 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/10/2015
118,53 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/10/2015
118,53 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/10/2015
118,07 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/10/2015
118,07 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/10/2015
118,07 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/10/2015
116,65 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/10/2015
116,75 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/10/2015
117,04 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/10/2015
117,11 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/10/2015
117,69 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/10/2015
117,69 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/10/2015
117,69 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/10/2015
117,31 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/10/2015
117,48 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/10/2015
117,27 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/10/2015
116,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/10/2015
111,98 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/10/2015
111,98 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/10/2015
111,98 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/10/2015
113,60 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/09/2015
113,68 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/09/2015
112,23 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/09/2015
113,44 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/09/2015
114,87 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/09/2015
114,87 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/09/2015
114,87 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/09/2015
112,29 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/09/2015
114,19 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/09/2015
114,57 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/09/2015
115,19 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/09/2015
113,41 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/09/2015
113,41 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/09/2015
113,41 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/09/2015
115,41 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/09/2015
115,26 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/09/2015
113,83 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/09/2015
113,43 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/09/2015
113,08 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/09/2015
113,08 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/09/2015
113,08 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/09/2015
113,95 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/09/2015
116,93 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/09/2015
115,38 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/09/2015
114,06 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/09/2015
114,06 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/09/2015
114,06 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/09/2015
114,06 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/09/2015
116,01 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/09/2015
113,10 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/09/2015
112,90 DEUTSCHE INVEST II US TOP DIVIDEND LD
31/08/2015
115,40 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/08/2015
116,30 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/08/2015
116,30 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/08/2015
116,30 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/08/2015
114,99 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/08/2015
110,78 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/08/2015
112,22 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/08/2015
108,10 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/08/2015
118,36 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/08/2015
118,36 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/08/2015
118,36 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/08/2015
121,36 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/08/2015
123,57 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/08/2015
124,63 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/08/2015
123,27 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/08/2015
123,22 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/08/2015
123,22 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/08/2015
123,22 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/08/2015
123,23 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/08/2015
121,64 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/08/2015
123,88 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/08/2015
125,51 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/08/2015
125,73 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/08/2015
125,73 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/08/2015
125,73 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/08/2015
126,14 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/08/2015
126,91 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/08/2015
125,27 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/08/2015
125,16 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/08/2015
123,74 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/08/2015
123,74 DEUTSCHE INVEST II US TOP DIVIDEND LD
31/07/2015
123,74 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/07/2015
125,02 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/07/2015
123,51 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/07/2015
122,30 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/07/2015
121,13 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/07/2015
123,93 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/07/2015
123,93 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/07/2015
123,93 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/07/2015
123,84 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/07/2015
125,30 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/07/2015
125,98 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/07/2015
126,83 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/07/2015
126,75 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/07/2015
126,75 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/07/2015
126,75 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/07/2015
126,29 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/07/2015
124,37 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/07/2015
124,37 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/07/2015
123,84 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/07/2015
121,39 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/07/2015
121,39 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/07/2015
121,39 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/07/2015
122,71 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/07/2015
122,57 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/07/2015
123,11 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/07/2015
121,87 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/07/2015
122,21 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/07/2015
122,21 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/07/2015
122,21 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/07/2015
122,21 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/07/2015
121,93 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/06/2015
119,90 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/06/2015
122,00 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/06/2015
122,43 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/06/2015
122,43 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/06/2015
122,43 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/06/2015
122,41 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/06/2015
122,83 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/06/2015
121,62 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/06/2015
121,62 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/06/2015
121,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/06/2015
121,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/06/2015
121,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/06/2015
120,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/06/2015
121,33 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/06/2015
120,91 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/06/2015
120,43 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/06/2015
121,82 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/06/2015
121,82 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/06/2015
121,82 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/06/2015
122,65 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/06/2015
120,67 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/06/2015
120,32 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/06/2015
121,31 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/06/2015
123,02 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/06/2015
123,02 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/06/2015
123,02 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/06/2015
122,22 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/06/2015
123,21 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/06/2015
123,89 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/06/2015
126,64 DEUTSCHE INVEST II US TOP DIVIDEND LD
31/05/2015
126,37 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/05/2015
126,37 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/05/2015
126,37 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/05/2015
127,61 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/05/2015
127,71 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/05/2015
127,00 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/05/2015
126,50 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/05/2015
126,50 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/05/2015
126,50 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/05/2015
126,50 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/05/2015
125,46 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/05/2015
125,78 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/05/2015
124,97 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/05/2015
123,01 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/05/2015
122,67 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/05/2015
122,67 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/05/2015
122,67 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/05/2015
122,29 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/05/2015
122,29 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/05/2015
122,22 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/05/2015
124,65 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/05/2015
123,90 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/05/2015
123,90 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/05/2015
123,90 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/05/2015
121,38 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/05/2015
120,81 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/05/2015
124,18 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/05/2015
124,82 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/05/2015
123,77 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/05/2015
123,77 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/05/2015
123,77 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/04/2015
123,77 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/04/2015
125,14 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/04/2015
126,60 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/04/2015
128,40 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/04/2015
128,51 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/04/2015
128,51 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/04/2015
128,51 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/04/2015
128,38 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/04/2015
128,42 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/04/2015
129,20 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/04/2015
128,72 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/04/2015
127,47 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/04/2015
127,47 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/04/2015
127,47 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/04/2015
128,69 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/04/2015
129,91 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/04/2015
128,19 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/04/2015
130,08 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/04/2015
129,20 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/04/2015
129,20 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/04/2015
129,20 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/04/2015
126,99 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/04/2015
125,79 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/04/2015
125,67 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/04/2015
124,67 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/04/2015
124,67 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/04/2015
124,67 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/04/2015
124,67 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/04/2015
124,67 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/04/2015
125,18 DEUTSCHE INVEST II US TOP DIVIDEND LD
31/03/2015
126,78 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/03/2015
125,87 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/03/2015
124,08 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/03/2015
124,08 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/03/2015
124,08 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/03/2015
123,34 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/03/2015
124,91 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/03/2015
126,44 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/03/2015
126,76 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/03/2015
127,53 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/03/2015
127,53 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/03/2015
127,53 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/03/2015
128,38 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/03/2015
127,22 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/03/2015
127,56 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/03/2015
128,43 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/03/2015
127,27 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/03/2015
127,27 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/03/2015
127,27 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/03/2015
126,46 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/03/2015
126,62 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/03/2015
125,60 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/03/2015
125,31 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/03/2015
126,13 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/03/2015
126,13 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/03/2015
126,13 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/03/2015
125,37 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/03/2015
124,28 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/03/2015
123,94 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/03/2015
124,20 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/03/2015
124,16 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/02/2015
124,16 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/02/2015
124,16 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/02/2015
123,59 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/02/2015
122,14 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/02/2015
122,47 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/02/2015
122,08 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/02/2015
121,61 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/02/2015
121,61 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/02/2015
121,61 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/02/2015
121,48 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/02/2015
121,55 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/02/2015
121,19 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/02/2015
121,38 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/02/2015
121,38 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/02/2015
121,38 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/02/2015
121,38 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/02/2015
121,30 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/02/2015
121,64 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/02/2015
120,74 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/02/2015
120,46 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/02/2015
120,96 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/02/2015
120,96 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/02/2015
120,96 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/02/2015
119,92 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/02/2015
119,70 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/02/2015
119,10 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/02/2015
117,50 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/02/2015
119,28 DEUTSCHE INVEST II US TOP DIVIDEND LD
31/01/2015
119,28 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/01/2015
119,28 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/01/2015
118,84 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/01/2015
121,09 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/01/2015
120,02 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/01/2015
121,94 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/01/2015
123,25 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/01/2015
123,25 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/01/2015
123,25 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/01/2015
120,06 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/01/2015
118,14 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/01/2015
118,61 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/01/2015
117,90 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/01/2015
117,90 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/01/2015
117,90 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/01/2015
117,90 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/01/2015
117,24 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/01/2015
115,83 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/01/2015
118,38 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/01/2015
115,95 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/01/2015
117,44 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/01/2015
117,44 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/01/2015
117,44 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/01/2015
117,39 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/01/2015
115,57 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/01/2015
114,64 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/01/2015
114,29 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/01/2015
114,92 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/01/2015
114,92 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/01/2015
114,92 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/01/2015
114,29 DEUTSCHE INVEST II US TOP DIVIDEND LD
31/12/2014
114,29 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/12/2014
114,29 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/12/2014
114,53 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/12/2014
114,54 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/12/2014
114,54 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/12/2014
114,54 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/12/2014
114,54 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/12/2014
114,54 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/12/2014
114,54 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/12/2014
113,13 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/12/2014
112,65 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/12/2014
112,65 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/12/2014
112,65 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/12/2014
111,65 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/12/2014
107,49 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/12/2014
106,78 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/12/2014
109,07 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/12/2014
109,71 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/12/2014
109,71 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/12/2014
109,71 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/12/2014
110,59 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/12/2014
110,55 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/12/2014
110,71 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/12/2014
113,22 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/12/2014
113,21 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/12/2014
113,21 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/12/2014
113,21 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/12/2014
112,18 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/12/2014
113,02 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/12/2014
112,12 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/12/2014
111,15 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/11/2014
111,98 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/11/2014
111,98 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/11/2014
111,98 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/11/2014
111,11 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/11/2014
111,11 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/11/2014
111,42 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/11/2014
111,86 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/11/2014
112,28 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/11/2014
112,28 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/11/2014
112,28 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/11/2014
110,16 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/11/2014
110,17 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/11/2014
110,53 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/11/2014
110,27 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/11/2014
110,82 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/11/2014
110,82 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/11/2014
110,82 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/11/2014
110,49 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/11/2014
110,12 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/11/2014
110,52 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/11/2014
109,90 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/11/2014
109,71 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/11/2014
109,71 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/11/2014
109,71 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/11/2014
109,53 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/11/2014
109,06 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/11/2014
108,58 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/11/2014
108,54 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/11/2014
108,17 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/11/2014
108,17 DEUTSCHE INVEST II US TOP DIVIDEND LD
31/10/2014
108,17 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/10/2014
106,02 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/10/2014
104,79 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/10/2014
104,08 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/10/2014
104,34 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/10/2014
104,01 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/10/2014
104,01 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/10/2014
104,01 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/10/2014
103,92 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/10/2014
103,83 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/10/2014
102,08 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/10/2014
100,73 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/10/2014
100,22 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/10/2014
100,22 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/10/2014
100,22 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/10/2014
99,60 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/10/2014
99,77 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/10/2014
101,76 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/10/2014
102,34 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/10/2014
103,90 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/10/2014
103,90 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/10/2014
103,90 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/10/2014
104,54 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/10/2014
103,56 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/10/2014
104,52 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/10/2014
106,17 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/10/2014
105,86 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/10/2014
105,86 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/10/2014
105,86 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/10/2014
104,11 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/10/2014
105,04 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/09/2014
105,60 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/09/2014
104,61 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/09/2014
104,86 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/09/2014
104,86 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/09/2014
104,86 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/09/2014
105,18 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/09/2014
104,86 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/09/2014
104,48 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/09/2014
105,18 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/09/2014
105,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/09/2014
105,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/09/2014
105,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/09/2014
104,86 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/09/2014
104,10 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/09/2014
103,65 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/09/2014
103,26 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/09/2014
103,83 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/09/2014
103,83 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/09/2014
103,83 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/09/2014
103,80 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/09/2014
103,54 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/09/2014
104,13 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/09/2014
104,25 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/09/2014
103,73 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/09/2014
103,73 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/09/2014
103,73 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/09/2014
103,80 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/09/2014
102,68 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/09/2014
102,78 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/09/2014
102,26 DEUTSCHE INVEST II US TOP DIVIDEND LD
31/08/2014
102,26 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/08/2014
102,26 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/08/2014
102,26 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/08/2014
102,12 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/08/2014
102,07 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/08/2014
102,12 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/08/2014
101,97 DEUTSCHE INVEST II US TOP DIVIDEND LD
24/08/2014
101,19 DEUTSCHE INVEST II US TOP DIVIDEND LD
23/08/2014
101,19 DEUTSCHE INVEST II US TOP DIVIDEND LD
22/08/2014
101,19 DEUTSCHE INVEST II US TOP DIVIDEND LD
21/08/2014
101,22 DEUTSCHE INVEST II US TOP DIVIDEND LD
20/08/2014
100,59 DEUTSCHE INVEST II US TOP DIVIDEND LD
19/08/2014
100,14 DEUTSCHE INVEST II US TOP DIVIDEND LD
18/08/2014
99,42 DEUTSCHE INVEST II US TOP DIVIDEND LD
17/08/2014
98,43 DEUTSCHE INVEST II US TOP DIVIDEND LD
16/08/2014
98,43 DEUTSCHE INVEST II US TOP DIVIDEND LD
15/08/2014
98,43 DEUTSCHE INVEST II US TOP DIVIDEND LD
14/08/2014
98,43 DEUTSCHE INVEST II US TOP DIVIDEND LD
13/08/2014
98,15 DEUTSCHE INVEST II US TOP DIVIDEND LD
12/08/2014
98,27 DEUTSCHE INVEST II US TOP DIVIDEND LD
11/08/2014
98,25 DEUTSCHE INVEST II US TOP DIVIDEND LD
10/08/2014
96,98 DEUTSCHE INVEST II US TOP DIVIDEND LD
09/08/2014
96,98 DEUTSCHE INVEST II US TOP DIVIDEND LD
08/08/2014
96,98 DEUTSCHE INVEST II US TOP DIVIDEND LD
07/08/2014
97,83 DEUTSCHE INVEST II US TOP DIVIDEND LD
06/08/2014
97,56 DEUTSCHE INVEST II US TOP DIVIDEND LD
05/08/2014
97,76 DEUTSCHE INVEST II US TOP DIVIDEND LD
04/08/2014
97,43 DEUTSCHE INVEST II US TOP DIVIDEND LD
03/08/2014
97,70 DEUTSCHE INVEST II US TOP DIVIDEND LD
02/08/2014
97,70 DEUTSCHE INVEST II US TOP DIVIDEND LD
01/08/2014
97,70 DEUTSCHE INVEST II US TOP DIVIDEND LD
31/07/2014
98,60 DEUTSCHE INVEST II US TOP DIVIDEND LD
30/07/2014
99,66 DEUTSCHE INVEST II US TOP DIVIDEND LD
29/07/2014
100,12 DEUTSCHE INVEST II US TOP DIVIDEND LD
28/07/2014
99,55 DEUTSCHE INVEST II US TOP DIVIDEND LD
27/07/2014
100,00 DEUTSCHE INVEST II US TOP DIVIDEND LD
26/07/2014
100,00 DEUTSCHE INVEST II US TOP DIVIDEND LD
25/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
DEUTSCHE INVEST II US TOP DIVIDEND LD 35,3710,6113,570,80
Act. Etats-Unis Value 34,1910,2915,060,70
Performances annuelles
 2016201520142013
DEUTSCHE INVEST II US TOP DIVIDEND LD 10,3610,7926,6325,06
Act. Etats-Unis Value 14,935,9422,6026,05
MSCI USA Value 19,638,3826,4925,54

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus