Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

THREADNEEDLE ENHANC. COMMODITIES XU EUR - LU0757427462

Performance en base 100 du 14/01/2014 au 13/01/2017
 
THREADNEEDLE ENHANC. COMMODITIES XU EUR
 
Mat. Prem. Physiques
 
S&P GSCI (total return)
S&P GSCI (total return)
13/01/2017
66,14 S&P GSCI (total return)
12/01/2017
66,38 S&P GSCI (total return)
11/01/2017
66,58 S&P GSCI (total return)
10/01/2017
65,35 S&P GSCI (total return)
09/01/2017
66,03 S&P GSCI (total return)
08/01/2017
67,00 S&P GSCI (total return)
07/01/2017
67,00 S&P GSCI (total return)
06/01/2017
67,00 S&P GSCI (total return)
05/01/2017
67,50 S&P GSCI (total return)
04/01/2017
67,62 S&P GSCI (total return)
03/01/2017
67,02 S&P GSCI (total return)
02/01/2017
67,30 S&P GSCI (total return)
01/01/2017
67,30 S&P GSCI (total return)
31/12/2016
67,30 S&P GSCI (total return)
30/12/2016
67,30 S&P GSCI (total return)
29/12/2016
67,91 S&P GSCI (total return)
28/12/2016
68,37 S&P GSCI (total return)
27/12/2016
67,92 S&P GSCI (total return)
26/12/2016
66,83 S&P GSCI (total return)
25/12/2016
66,83 S&P GSCI (total return)
24/12/2016
66,83 S&P GSCI (total return)
23/12/2016
66,83 S&P GSCI (total return)
22/12/2016
66,85 S&P GSCI (total return)
21/12/2016
66,78 S&P GSCI (total return)
20/12/2016
67,05 S&P GSCI (total return)
19/12/2016
67,01 S&P GSCI (total return)
18/12/2016
67,13 S&P GSCI (total return)
17/12/2016
67,13 S&P GSCI (total return)
16/12/2016
67,13 S&P GSCI (total return)
15/12/2016
66,54 S&P GSCI (total return)
14/12/2016
65,45 S&P GSCI (total return)
13/12/2016
66,62 S&P GSCI (total return)
12/12/2016
66,74 S&P GSCI (total return)
11/12/2016
66,13 S&P GSCI (total return)
10/12/2016
66,13 S&P GSCI (total return)
09/12/2016
66,13 S&P GSCI (total return)
08/12/2016
64,35 S&P GSCI (total return)
07/12/2016
64,06 S&P GSCI (total return)
06/12/2016
64,77 S&P GSCI (total return)
05/12/2016
65,48 S&P GSCI (total return)
04/12/2016
65,21 S&P GSCI (total return)
03/12/2016
65,21 S&P GSCI (total return)
02/12/2016
65,21 S&P GSCI (total return)
01/12/2016
65,02 S&P GSCI (total return)
30/11/2016
63,70 S&P GSCI (total return)
29/11/2016
61,13 S&P GSCI (total return)
28/11/2016
62,82 S&P GSCI (total return)
27/11/2016
61,91 S&P GSCI (total return)
26/11/2016
61,91 S&P GSCI (total return)
25/11/2016
61,91 S&P GSCI (total return)
24/11/2016
62,88 S&P GSCI (total return)
23/11/2016
62,88 S&P GSCI (total return)
22/11/2016
62,75 S&P GSCI (total return)
21/11/2016
62,59 S&P GSCI (total return)
20/11/2016
60,77 S&P GSCI (total return)
19/11/2016
60,77 S&P GSCI (total return)
18/11/2016
60,77 S&P GSCI (total return)
17/11/2016
59,98 S&P GSCI (total return)
16/11/2016
59,99 S&P GSCI (total return)
15/11/2016
59,94 S&P GSCI (total return)
14/11/2016
58,27 S&P GSCI (total return)
13/11/2016
57,83 S&P GSCI (total return)
12/11/2016
57,83 S&P GSCI (total return)
11/11/2016
57,83 S&P GSCI (total return)
10/11/2016
58,93 S&P GSCI (total return)
09/11/2016
58,50 S&P GSCI (total return)
08/11/2016
58,31 S&P GSCI (total return)
07/11/2016
58,10 S&P GSCI (total return)
06/11/2016
57,50 S&P GSCI (total return)
05/11/2016
57,50 S&P GSCI (total return)
04/11/2016
57,50 S&P GSCI (total return)
03/11/2016
58,18 S&P GSCI (total return)
02/11/2016
58,44 S&P GSCI (total return)
01/11/2016
59,76 S&P GSCI (total return)
31/10/2016
60,36 S&P GSCI (total return)
30/10/2016
61,89 S&P GSCI (total return)
29/10/2016
61,89 S&P GSCI (total return)
28/10/2016
61,89 S&P GSCI (total return)
27/10/2016
62,49 S&P GSCI (total return)
26/10/2016
61,95 S&P GSCI (total return)
25/10/2016
62,70 S&P GSCI (total return)
24/10/2016
62,90 S&P GSCI (total return)
23/10/2016
63,06 S&P GSCI (total return)
22/10/2016
63,06 S&P GSCI (total return)
21/10/2016
63,06 S&P GSCI (total return)
20/10/2016
62,24 S&P GSCI (total return)
19/10/2016
63,14 S&P GSCI (total return)
18/10/2016
62,41 S&P GSCI (total return)
17/10/2016
62,25 S&P GSCI (total return)
16/10/2016
62,37 S&P GSCI (total return)
15/10/2016
62,37 S&P GSCI (total return)
14/10/2016
62,37 S&P GSCI (total return)
13/10/2016
62,19 S&P GSCI (total return)
12/10/2016
61,88 S&P GSCI (total return)
11/10/2016
62,12 S&P GSCI (total return)
10/10/2016
62,21 S&P GSCI (total return)
09/10/2016
61,33 S&P GSCI (total return)
08/10/2016
61,33 S&P GSCI (total return)
07/10/2016
61,33 S&P GSCI (total return)
06/10/2016
61,35 S&P GSCI (total return)
05/10/2016
61,02 S&P GSCI (total return)
04/10/2016
60,58 S&P GSCI (total return)
03/10/2016
60,08 S&P GSCI (total return)
02/10/2016
60,10 S&P GSCI (total return)
01/10/2016
60,10 S&P GSCI (total return)
30/09/2016
60,10 S&P GSCI (total return)
29/09/2016
59,59 S&P GSCI (total return)
28/09/2016
59,06 S&P GSCI (total return)
27/09/2016
57,47 S&P GSCI (total return)
26/09/2016
58,25 S&P GSCI (total return)
25/09/2016
57,69 S&P GSCI (total return)
24/09/2016
57,69 S&P GSCI (total return)
23/09/2016
57,69 S&P GSCI (total return)
22/09/2016
58,77 S&P GSCI (total return)
21/09/2016
58,57 S&P GSCI (total return)
20/09/2016
57,62 S&P GSCI (total return)
19/09/2016
57,51 S&P GSCI (total return)
18/09/2016
57,06 S&P GSCI (total return)
17/09/2016
57,06 S&P GSCI (total return)
16/09/2016
57,06 S&P GSCI (total return)
15/09/2016
57,14 S&P GSCI (total return)
14/09/2016
56,83 S&P GSCI (total return)
13/09/2016
57,41 S&P GSCI (total return)
12/09/2016
58,59 S&P GSCI (total return)
11/09/2016
58,10 S&P GSCI (total return)
10/09/2016
58,10 S&P GSCI (total return)
09/09/2016
58,10 S&P GSCI (total return)
08/09/2016
59,20 S&P GSCI (total return)
07/09/2016
57,97 S&P GSCI (total return)
06/09/2016
57,72 S&P GSCI (total return)
05/09/2016
57,37 S&P GSCI (total return)
04/09/2016
57,37 S&P GSCI (total return)
03/09/2016
57,37 S&P GSCI (total return)
02/09/2016
57,37 S&P GSCI (total return)
01/09/2016
56,73 S&P GSCI (total return)
31/08/2016
57,86 S&P GSCI (total return)
30/08/2016
58,91 S&P GSCI (total return)
29/08/2016
59,47 S&P GSCI (total return)
28/08/2016
59,48 S&P GSCI (total return)
27/08/2016
59,48 S&P GSCI (total return)
26/08/2016
59,48 S&P GSCI (total return)
25/08/2016
59,49 S&P GSCI (total return)
24/08/2016
59,34 S&P GSCI (total return)
23/08/2016
59,87 S&P GSCI (total return)
22/08/2016
59,61 S&P GSCI (total return)
21/08/2016
60,49 S&P GSCI (total return)
20/08/2016
60,49 S&P GSCI (total return)
19/08/2016
60,49 S&P GSCI (total return)
18/08/2016
60,57 S&P GSCI (total return)
17/08/2016
59,88 S&P GSCI (total return)
16/08/2016
59,46 S&P GSCI (total return)
15/08/2016
59,49 S&P GSCI (total return)
14/08/2016
58,53 S&P GSCI (total return)
13/08/2016
58,53 S&P GSCI (total return)
12/08/2016
58,53 S&P GSCI (total return)
11/08/2016
57,99 S&P GSCI (total return)
10/08/2016
56,58 S&P GSCI (total return)
09/08/2016
57,84 S&P GSCI (total return)
08/08/2016
58,17 S&P GSCI (total return)
07/08/2016
57,08 S&P GSCI (total return)
06/08/2016
57,08 S&P GSCI (total return)
05/08/2016
57,08 S&P GSCI (total return)
04/08/2016
57,05 S&P GSCI (total return)
03/08/2016
56,08 S&P GSCI (total return)
02/08/2016
55,12 S&P GSCI (total return)
01/08/2016
55,53 S&P GSCI (total return)
31/07/2016
56,95 S&P GSCI (total return)
30/07/2016
56,95 S&P GSCI (total return)
29/07/2016
56,95 S&P GSCI (total return)
28/07/2016
56,61 S&P GSCI (total return)
27/07/2016
57,58 S&P GSCI (total return)
26/07/2016
58,39 S&P GSCI (total return)
25/07/2016
58,60 S&P GSCI (total return)
24/07/2016
59,09 S&P GSCI (total return)
23/07/2016
59,09 S&P GSCI (total return)
22/07/2016
59,09 S&P GSCI (total return)
21/07/2016
59,40 S&P GSCI (total return)
20/07/2016
60,10 S&P GSCI (total return)
19/07/2016
60,04 S&P GSCI (total return)
18/07/2016
60,46 S&P GSCI (total return)
17/07/2016
60,50 S&P GSCI (total return)
16/07/2016
60,50 S&P GSCI (total return)
15/07/2016
60,50 S&P GSCI (total return)
14/07/2016
60,53 S&P GSCI (total return)
13/07/2016
60,34 S&P GSCI (total return)
12/07/2016
61,52 S&P GSCI (total return)
11/07/2016
60,17 S&P GSCI (total return)
10/07/2016
60,46 S&P GSCI (total return)
09/07/2016
60,46 S&P GSCI (total return)
08/07/2016
60,46 S&P GSCI (total return)
07/07/2016
60,00 S&P GSCI (total return)
06/07/2016
61,86 S&P GSCI (total return)
05/07/2016
61,16 S&P GSCI (total return)
04/07/2016
63,25 S&P GSCI (total return)
03/07/2016
63,25 S&P GSCI (total return)
02/07/2016
63,25 S&P GSCI (total return)
01/07/2016
63,25 S&P GSCI (total return)
30/06/2016
63,03 S&P GSCI (total return)
29/06/2016
64,16 S&P GSCI (total return)
28/06/2016
62,87 S&P GSCI (total return)
27/06/2016
61,93 S&P GSCI (total return)
26/06/2016
62,42 S&P GSCI (total return)
25/06/2016
62,42 S&P GSCI (total return)
24/06/2016
62,42 S&P GSCI (total return)
23/06/2016
62,54 S&P GSCI (total return)
22/06/2016
62,52 S&P GSCI (total return)
21/06/2016
62,86 S&P GSCI (total return)
20/06/2016
63,21 S&P GSCI (total return)
19/06/2016
62,65 S&P GSCI (total return)
18/06/2016
62,65 S&P GSCI (total return)
17/06/2016
62,65 S&P GSCI (total return)
16/06/2016
61,58 S&P GSCI (total return)
15/06/2016
62,67 S&P GSCI (total return)
14/06/2016
63,19 S&P GSCI (total return)
13/06/2016
63,30 S&P GSCI (total return)
12/06/2016
63,21 S&P GSCI (total return)
11/06/2016
63,21 S&P GSCI (total return)
10/06/2016
63,21 S&P GSCI (total return)
09/06/2016
64,17 S&P GSCI (total return)
08/06/2016
64,41 S&P GSCI (total return)
07/06/2016
63,43 S&P GSCI (total return)
06/06/2016
62,92 S&P GSCI (total return)
05/06/2016
63,21 S&P GSCI (total return)
04/06/2016
63,21 S&P GSCI (total return)
03/06/2016
63,21 S&P GSCI (total return)
02/06/2016
63,11 S&P GSCI (total return)
01/06/2016
62,70 S&P GSCI (total return)
31/05/2016
62,69 S&P GSCI (total return)
30/05/2016
62,77 S&P GSCI (total return)
29/05/2016
62,77 S&P GSCI (total return)
28/05/2016
62,77 S&P GSCI (total return)
27/05/2016
62,77 S&P GSCI (total return)
26/05/2016
62,72 S&P GSCI (total return)
25/05/2016
62,69 S&P GSCI (total return)
24/05/2016
61,79 S&P GSCI (total return)
23/05/2016
61,33 S&P GSCI (total return)
22/05/2016
61,71 S&P GSCI (total return)
21/05/2016
61,71 S&P GSCI (total return)
20/05/2016
61,71 S&P GSCI (total return)
19/05/2016
61,77 S&P GSCI (total return)
18/05/2016
61,83 S&P GSCI (total return)
17/05/2016
61,74 S&P GSCI (total return)
16/05/2016
61,20 S&P GSCI (total return)
15/05/2016
60,08 S&P GSCI (total return)
14/05/2016
60,08 S&P GSCI (total return)
13/05/2016
60,08 S&P GSCI (total return)
12/05/2016
60,06 S&P GSCI (total return)
11/05/2016
58,43 S&P GSCI (total return)
10/05/2016
58,43 S&P GSCI (total return)
09/05/2016
56,95 S&P GSCI (total return)
08/05/2016
58,15 S&P GSCI (total return)
07/05/2016
58,15 S&P GSCI (total return)
06/05/2016
58,15 S&P GSCI (total return)
05/05/2016
57,71 S&P GSCI (total return)
04/05/2016
57,37 S&P GSCI (total return)
03/05/2016
57,15 S&P GSCI (total return)
02/05/2016
58,65 S&P GSCI (total return)
01/05/2016
59,99 S&P GSCI (total return)
30/04/2016
59,99 S&P GSCI (total return)
29/04/2016
59,99 S&P GSCI (total return)
28/04/2016
60,09 S&P GSCI (total return)
27/04/2016
59,80 S&P GSCI (total return)
26/04/2016
59,14 S&P GSCI (total return)
25/04/2016
58,17 S&P GSCI (total return)
24/04/2016
58,64 S&P GSCI (total return)
23/04/2016
58,64 S&P GSCI (total return)
22/04/2016
58,64 S&P GSCI (total return)
21/04/2016
58,22 S&P GSCI (total return)
20/04/2016
58,79 S&P GSCI (total return)
19/04/2016
57,49 S&P GSCI (total return)
18/04/2016
56,38 S&P GSCI (total return)
17/04/2016
56,56 S&P GSCI (total return)
16/04/2016
56,56 S&P GSCI (total return)
15/04/2016
56,56 S&P GSCI (total return)
14/04/2016
57,29 S&P GSCI (total return)
13/04/2016
57,45 S&P GSCI (total return)
12/04/2016
57,01 S&P GSCI (total return)
11/04/2016
55,57 S&P GSCI (total return)
10/04/2016
55,34 S&P GSCI (total return)
09/04/2016
55,34 S&P GSCI (total return)
08/04/2016
55,34 S&P GSCI (total return)
07/04/2016
53,31 S&P GSCI (total return)
06/04/2016
53,81 S&P GSCI (total return)
05/04/2016
52,44 S&P GSCI (total return)
04/04/2016
52,55 S&P GSCI (total return)
03/04/2016
53,15 S&P GSCI (total return)
02/04/2016
53,15 S&P GSCI (total return)
01/04/2016
53,15 S&P GSCI (total return)
31/03/2016
54,55 S&P GSCI (total return)
30/03/2016
54,83 S&P GSCI (total return)
29/03/2016
55,62 S&P GSCI (total return)
28/03/2016
56,44 S&P GSCI (total return)
27/03/2016
56,45 S&P GSCI (total return)
26/03/2016
56,45 S&P GSCI (total return)
25/03/2016
56,45 S&P GSCI (total return)
24/03/2016
56,45 S&P GSCI (total return)
23/03/2016
56,62 S&P GSCI (total return)
22/03/2016
57,81 S&P GSCI (total return)
21/03/2016
57,27 S&P GSCI (total return)
20/03/2016
57,08 S&P GSCI (total return)
19/03/2016
57,08 S&P GSCI (total return)
18/03/2016
57,08 S&P GSCI (total return)
17/03/2016
57,36 S&P GSCI (total return)
16/03/2016
57,39 S&P GSCI (total return)
15/03/2016
55,97 S&P GSCI (total return)
14/03/2016
56,49 S&P GSCI (total return)
13/03/2016
57,38 S&P GSCI (total return)
12/03/2016
57,38 S&P GSCI (total return)
11/03/2016
57,38 S&P GSCI (total return)
10/03/2016
58,06 S&P GSCI (total return)
09/03/2016
57,84 S&P GSCI (total return)
08/03/2016
56,29 S&P GSCI (total return)
07/03/2016
57,51 S&P GSCI (total return)
06/03/2016
55,92 S&P GSCI (total return)
05/03/2016
55,92 S&P GSCI (total return)
04/03/2016
55,92 S&P GSCI (total return)
03/03/2016
54,93 S&P GSCI (total return)
02/03/2016
55,02 S&P GSCI (total return)
01/03/2016
54,64 S&P GSCI (total return)
29/02/2016
54,36 S&P GSCI (total return)
28/02/2016
53,14 S&P GSCI (total return)
27/02/2016
53,14 S&P GSCI (total return)
26/02/2016
53,14 S&P GSCI (total return)
25/02/2016
53,16 S&P GSCI (total return)
24/02/2016
52,88 S&P GSCI (total return)
23/02/2016
52,17 S&P GSCI (total return)
22/02/2016
53,16 S&P GSCI (total return)
21/02/2016
51,60 S&P GSCI (total return)
20/02/2016
51,60 S&P GSCI (total return)
19/02/2016
51,60 S&P GSCI (total return)
18/02/2016
52,61 S&P GSCI (total return)
17/02/2016
52,58 S&P GSCI (total return)
16/02/2016
50,80 S&P GSCI (total return)
15/02/2016
50,99 S&P GSCI (total return)
14/02/2016
50,99 S&P GSCI (total return)
13/02/2016
50,99 S&P GSCI (total return)
12/02/2016
50,99 S&P GSCI (total return)
11/02/2016
48,39 S&P GSCI (total return)
10/02/2016
49,21 S&P GSCI (total return)
09/02/2016
49,32 S&P GSCI (total return)
08/02/2016
51,69 S&P GSCI (total return)
07/02/2016
52,01 S&P GSCI (total return)
06/02/2016
52,01 S&P GSCI (total return)
05/02/2016
52,01 S&P GSCI (total return)
04/02/2016
52,66 S&P GSCI (total return)
03/02/2016
54,27 S&P GSCI (total return)
02/02/2016
52,54 S&P GSCI (total return)
01/02/2016
54,07 S&P GSCI (total return)
31/01/2016
55,32 S&P GSCI (total return)
30/01/2016
55,32 S&P GSCI (total return)
29/01/2016
55,32 S&P GSCI (total return)
28/01/2016
54,59 S&P GSCI (total return)
27/01/2016
54,14 S&P GSCI (total return)
26/01/2016
53,54 S&P GSCI (total return)
25/01/2016
52,60 S&P GSCI (total return)
24/01/2016
53,94 S&P GSCI (total return)
23/01/2016
53,94 S&P GSCI (total return)
22/01/2016
53,94 S&P GSCI (total return)
21/01/2016
51,28 S&P GSCI (total return)
20/01/2016
50,06 S&P GSCI (total return)
19/01/2016
51,37 S&P GSCI (total return)
18/01/2016
51,38 S&P GSCI (total return)
17/01/2016
51,38 S&P GSCI (total return)
16/01/2016
51,38 S&P GSCI (total return)
15/01/2016
51,38 S&P GSCI (total return)
14/01/2016
52,93 S&P GSCI (total return)
13/01/2016
53,15 S&P GSCI (total return)
12/01/2016
53,15 S&P GSCI (total return)
11/01/2016
53,62 S&P GSCI (total return)
10/01/2016
55,43 S&P GSCI (total return)
09/01/2016
55,43 S&P GSCI (total return)
08/01/2016
55,43 S&P GSCI (total return)
07/01/2016
55,62 S&P GSCI (total return)
06/01/2016
56,70 S&P GSCI (total return)
05/01/2016
58,42 S&P GSCI (total return)
04/01/2016
58,07 S&P GSCI (total return)
03/01/2016
58,51 S&P GSCI (total return)
02/01/2016
58,51 S&P GSCI (total return)
01/01/2016
58,51 S&P GSCI (total return)
31/12/2015
58,51 S&P GSCI (total return)
30/12/2015
57,83 S&P GSCI (total return)
29/12/2015
58,83 S&P GSCI (total return)
28/12/2015
57,70 S&P GSCI (total return)
27/12/2015
58,63 S&P GSCI (total return)
26/12/2015
58,63 S&P GSCI (total return)
25/12/2015
58,63 S&P GSCI (total return)
24/12/2015
58,63 S&P GSCI (total return)
23/12/2015
58,37 S&P GSCI (total return)
22/12/2015
56,92 S&P GSCI (total return)
21/12/2015
57,52 S&P GSCI (total return)
20/12/2015
57,98 S&P GSCI (total return)
19/12/2015
57,98 S&P GSCI (total return)
18/12/2015
57,98 S&P GSCI (total return)
17/12/2015
57,59 S&P GSCI (total return)
16/12/2015
57,53 S&P GSCI (total return)
15/12/2015
58,44 S&P GSCI (total return)
14/12/2015
58,13 S&P GSCI (total return)
13/12/2015
58,59 S&P GSCI (total return)
12/12/2015
58,59 S&P GSCI (total return)
11/12/2015
58,59 S&P GSCI (total return)
10/12/2015
59,86 S&P GSCI (total return)
09/12/2015
59,97 S&P GSCI (total return)
08/12/2015
60,49 S&P GSCI (total return)
07/12/2015
61,23 S&P GSCI (total return)
06/12/2015
63,04 S&P GSCI (total return)
05/12/2015
63,04 S&P GSCI (total return)
04/12/2015
63,04 S&P GSCI (total return)
03/12/2015
64,81 S&P GSCI (total return)
02/12/2015
64,16 S&P GSCI (total return)
01/12/2015
66,07 S&P GSCI (total return)
30/11/2015
65,90 S&P GSCI (total return)
29/11/2015
66,12 S&P GSCI (total return)
28/11/2015
66,12 S&P GSCI (total return)
27/11/2015
66,12 S&P GSCI (total return)
26/11/2015
67,34 S&P GSCI (total return)
25/11/2015
67,34 S&P GSCI (total return)
24/11/2015
66,86 S&P GSCI (total return)
23/11/2015
66,08 S&P GSCI (total return)
22/11/2015
65,53 S&P GSCI (total return)
21/11/2015
65,53 S&P GSCI (total return)
20/11/2015
65,53 S&P GSCI (total return)
19/11/2015
65,49 S&P GSCI (total return)
18/11/2015
65,53 S&P GSCI (total return)
17/11/2015
65,28 S&P GSCI (total return)
16/11/2015
65,62 S&P GSCI (total return)
15/11/2015
65,40 S&P GSCI (total return)
14/11/2015
65,40 S&P GSCI (total return)
13/11/2015
65,40 S&P GSCI (total return)
12/11/2015
66,45 S&P GSCI (total return)
11/11/2015
67,60 S&P GSCI (total return)
10/11/2015
68,51 S&P GSCI (total return)
09/11/2015
68,21 S&P GSCI (total return)
08/11/2015
68,38 S&P GSCI (total return)
07/11/2015
68,38 S&P GSCI (total return)
06/11/2015
68,38 S&P GSCI (total return)
05/11/2015
68,81 S&P GSCI (total return)
04/11/2015
69,38 S&P GSCI (total return)
03/11/2015
70,68 S&P GSCI (total return)
02/11/2015
68,86 S&P GSCI (total return)
01/11/2015
69,51 S&P GSCI (total return)
31/10/2015
69,51 S&P GSCI (total return)
30/10/2015
69,51 S&P GSCI (total return)
29/10/2015
69,49 S&P GSCI (total return)
28/10/2015
68,73 S&P GSCI (total return)
27/10/2015
66,91 S&P GSCI (total return)
26/10/2015
67,87 S&P GSCI (total return)
25/10/2015
67,88 S&P GSCI (total return)
24/10/2015
67,88 S&P GSCI (total return)
23/10/2015
67,88 S&P GSCI (total return)
22/10/2015
67,04 S&P GSCI (total return)
21/10/2015
66,65 S&P GSCI (total return)
20/10/2015
67,20 S&P GSCI (total return)
19/10/2015
67,23 S&P GSCI (total return)
18/10/2015
68,48 S&P GSCI (total return)
17/10/2015
68,48 S&P GSCI (total return)
16/10/2015
68,48 S&P GSCI (total return)
15/10/2015
67,53 S&P GSCI (total return)
14/10/2015
67,99 S&P GSCI (total return)
13/10/2015
68,28 S&P GSCI (total return)
12/10/2015
68,74 S&P GSCI (total return)
11/10/2015
70,66 S&P GSCI (total return)
10/10/2015
70,66 S&P GSCI (total return)
09/10/2015
70,66 S&P GSCI (total return)
08/10/2015
71,18 S&P GSCI (total return)
07/10/2015
70,20 S&P GSCI (total return)
06/10/2015
70,98 S&P GSCI (total return)
05/10/2015
68,82 S&P GSCI (total return)
04/10/2015
68,26 S&P GSCI (total return)
03/10/2015
68,26 S&P GSCI (total return)
02/10/2015
68,26 S&P GSCI (total return)
01/10/2015
68,01 S&P GSCI (total return)
30/09/2015
68,20 S&P GSCI (total return)
29/09/2015
68,07 S&P GSCI (total return)
28/09/2015
67,71 S&P GSCI (total return)
27/09/2015
69,03 S&P GSCI (total return)
26/09/2015
69,03 S&P GSCI (total return)
25/09/2015
69,03 S&P GSCI (total return)
24/09/2015
67,78 S&P GSCI (total return)
23/09/2015
68,13 S&P GSCI (total return)
22/09/2015
69,06 S&P GSCI (total return)
21/09/2015
68,91 S&P GSCI (total return)
20/09/2015
66,59 S&P GSCI (total return)
19/09/2015
66,59 S&P GSCI (total return)
18/09/2015
66,59 S&P GSCI (total return)
17/09/2015
68,75 S&P GSCI (total return)
16/09/2015
69,76 S&P GSCI (total return)
15/09/2015
67,70 S&P GSCI (total return)
14/09/2015
67,64 S&P GSCI (total return)
13/09/2015
68,69 S&P GSCI (total return)
12/09/2015
68,69 S&P GSCI (total return)
11/09/2015
68,69 S&P GSCI (total return)
10/09/2015
69,90 S&P GSCI (total return)
09/09/2015
69,00 S&P GSCI (total return)
08/09/2015
70,32 S&P GSCI (total return)
07/09/2015
70,16 S&P GSCI (total return)
06/09/2015
70,16 S&P GSCI (total return)
05/09/2015
70,16 S&P GSCI (total return)
04/09/2015
70,16 S&P GSCI (total return)
03/09/2015
70,51 S&P GSCI (total return)
02/09/2015
69,77 S&P GSCI (total return)
01/09/2015
69,41 S&P GSCI (total return)
31/08/2015
72,73 S&P GSCI (total return)
30/08/2015
69,50 S&P GSCI (total return)
29/08/2015
69,50 S&P GSCI (total return)
28/08/2015
69,50 S&P GSCI (total return)
27/08/2015
67,12 S&P GSCI (total return)
26/08/2015
63,02 S&P GSCI (total return)
25/08/2015
63,24 S&P GSCI (total return)
24/08/2015
63,96 S&P GSCI (total return)
23/08/2015
66,09 S&P GSCI (total return)
22/08/2015
66,09 S&P GSCI (total return)
21/08/2015
66,09 S&P GSCI (total return)
20/08/2015
68,03 S&P GSCI (total return)
19/08/2015
68,82 S&P GSCI (total return)
18/08/2015
70,15 S&P GSCI (total return)
17/08/2015
69,92 S&P GSCI (total return)
16/08/2015
69,98 S&P GSCI (total return)
15/08/2015
69,98 S&P GSCI (total return)
14/08/2015
69,98 S&P GSCI (total return)
13/08/2015
70,50 S&P GSCI (total return)
12/08/2015
70,68 S&P GSCI (total return)
11/08/2015
71,20 S&P GSCI (total return)
10/08/2015
73,44 S&P GSCI (total return)
09/08/2015
71,73 S&P GSCI (total return)
08/08/2015
71,73 S&P GSCI (total return)
07/08/2015
71,73 S&P GSCI (total return)
06/08/2015
72,55 S&P GSCI (total return)
05/08/2015
72,94 S&P GSCI (total return)
04/08/2015
72,73 S&P GSCI (total return)
03/08/2015
72,36 S&P GSCI (total return)
02/08/2015
74,15 S&P GSCI (total return)
01/08/2015
74,15 S&P GSCI (total return)
31/07/2015
74,15 S&P GSCI (total return)
30/07/2015
75,27 S&P GSCI (total return)
29/07/2015
74,97 S&P GSCI (total return)
28/07/2015
74,77 S&P GSCI (total return)
27/07/2015
73,98 S&P GSCI (total return)
26/07/2015
75,96 S&P GSCI (total return)
25/07/2015
75,96 S&P GSCI (total return)
24/07/2015
75,96 S&P GSCI (total return)
23/07/2015
76,40 S&P GSCI (total return)
22/07/2015
77,94 S&P GSCI (total return)
21/07/2015
79,28 S&P GSCI (total return)
20/07/2015
79,24 S&P GSCI (total return)
19/07/2015
79,88 S&P GSCI (total return)
18/07/2015
79,88 S&P GSCI (total return)
17/07/2015
79,88 S&P GSCI (total return)
16/07/2015
80,33 S&P GSCI (total return)
15/07/2015
79,62 S&P GSCI (total return)
14/07/2015
80,82 S&P GSCI (total return)
13/07/2015
80,47 S&P GSCI (total return)
12/07/2015
79,84 S&P GSCI (total return)
11/07/2015
79,84 S&P GSCI (total return)
10/07/2015
79,84 S&P GSCI (total return)
09/07/2015
80,77 S&P GSCI (total return)
08/07/2015
79,78 S&P GSCI (total return)
07/07/2015
79,88 S&P GSCI (total return)
06/07/2015
80,51 S&P GSCI (total return)
05/07/2015
84,22 S&P GSCI (total return)
04/07/2015
84,22 S&P GSCI (total return)
03/07/2015
84,22 S&P GSCI (total return)
02/07/2015
84,22 S&P GSCI (total return)
01/07/2015
83,73 S&P GSCI (total return)
30/06/2015
84,61 S&P GSCI (total return)
29/06/2015
83,29 S&P GSCI (total return)
28/06/2015
83,57 S&P GSCI (total return)
27/06/2015
83,57 S&P GSCI (total return)
26/06/2015
83,57 S&P GSCI (total return)
25/06/2015
83,23 S&P GSCI (total return)
24/06/2015
83,37 S&P GSCI (total return)
23/06/2015
84,14 S&P GSCI (total return)
22/06/2015
82,02 S&P GSCI (total return)
21/06/2015
82,05 S&P GSCI (total return)
20/06/2015
82,05 S&P GSCI (total return)
19/06/2015
82,05 S&P GSCI (total return)
18/06/2015
82,41 S&P GSCI (total return)
17/06/2015
83,13 S&P GSCI (total return)
16/06/2015
83,47 S&P GSCI (total return)
15/06/2015
83,19 S&P GSCI (total return)
14/06/2015
83,85 S&P GSCI (total return)
13/06/2015
83,85 S&P GSCI (total return)
12/06/2015
83,85 S&P GSCI (total return)
11/06/2015
84,72 S&P GSCI (total return)
10/06/2015
85,26 S&P GSCI (total return)
09/06/2015
84,66 S&P GSCI (total return)
08/06/2015
83,41 S&P GSCI (total return)
07/06/2015
83,21 S&P GSCI (total return)
06/06/2015
83,21 S&P GSCI (total return)
05/06/2015
83,21 S&P GSCI (total return)
04/06/2015
81,78 S&P GSCI (total return)
03/06/2015
84,57 S&P GSCI (total return)
02/06/2015
86,80 S&P GSCI (total return)
01/06/2015
86,48 S&P GSCI (total return)
31/05/2015
86,40 S&P GSCI (total return)
30/05/2015
86,40 S&P GSCI (total return)
29/05/2015
86,40 S&P GSCI (total return)
28/05/2015
85,02 S&P GSCI (total return)
27/05/2015
84,89 S&P GSCI (total return)
26/05/2015
85,46 S&P GSCI (total return)
25/05/2015
85,45 S&P GSCI (total return)
24/05/2015
85,45 S&P GSCI (total return)
23/05/2015
85,45 S&P GSCI (total return)
22/05/2015
85,45 S&P GSCI (total return)
21/05/2015
86,88 S&P GSCI (total return)
20/05/2015
85,54 S&P GSCI (total return)
19/05/2015
84,45 S&P GSCI (total return)
18/05/2015
85,05 S&P GSCI (total return)
17/05/2015
85,89 S&P GSCI (total return)
16/05/2015
85,89 S&P GSCI (total return)
15/05/2015
85,89 S&P GSCI (total return)
14/05/2015
85,41 S&P GSCI (total return)
13/05/2015
86,86 S&P GSCI (total return)
12/05/2015
86,68 S&P GSCI (total return)
11/05/2015
85,86 S&P GSCI (total return)
10/05/2015
85,75 S&P GSCI (total return)
09/05/2015
85,75 S&P GSCI (total return)
08/05/2015
85,75 S&P GSCI (total return)
07/05/2015
84,73 S&P GSCI (total return)
06/05/2015
87,15 S&P GSCI (total return)
05/05/2015
87,97 S&P GSCI (total return)
04/05/2015
86,41 S&P GSCI (total return)
03/05/2015
85,89 S&P GSCI (total return)
02/05/2015
85,89 S&P GSCI (total return)
01/05/2015
85,89 S&P GSCI (total return)
30/04/2015
86,23 S&P GSCI (total return)
29/04/2015
86,97 S&P GSCI (total return)
28/04/2015
86,33 S&P GSCI (total return)
27/04/2015
87,04 S&P GSCI (total return)
26/04/2015
87,30 S&P GSCI (total return)
25/04/2015
87,30 S&P GSCI (total return)
24/04/2015
87,30 S&P GSCI (total return)
23/04/2015
87,65 S&P GSCI (total return)
22/04/2015
86,17 S&P GSCI (total return)
21/04/2015
86,44 S&P GSCI (total return)
20/04/2015
87,19 S&P GSCI (total return)
19/04/2015
86,64 S&P GSCI (total return)
18/04/2015
86,64 S&P GSCI (total return)
17/04/2015
86,64 S&P GSCI (total return)
16/04/2015
88,07 S&P GSCI (total return)
15/04/2015
88,38 S&P GSCI (total return)
14/04/2015
85,86 S&P GSCI (total return)
13/04/2015
85,08 S&P GSCI (total return)
12/04/2015
85,05 S&P GSCI (total return)
11/04/2015
85,05 S&P GSCI (total return)
10/04/2015
85,05 S&P GSCI (total return)
09/04/2015
82,42 S&P GSCI (total return)
08/04/2015
81,49 S&P GSCI (total return)
07/04/2015
84,57 S&P GSCI (total return)
06/04/2015
83,74 S&P GSCI (total return)
05/04/2015
81,28 S&P GSCI (total return)
04/04/2015
81,28 S&P GSCI (total return)
03/04/2015
81,28 S&P GSCI (total return)
02/04/2015
81,28 S&P GSCI (total return)
01/04/2015
83,01 S&P GSCI (total return)
31/03/2015
80,93 S&P GSCI (total return)
30/03/2015
81,45 S&P GSCI (total return)
29/03/2015
81,43 S&P GSCI (total return)
28/03/2015
81,43 S&P GSCI (total return)
27/03/2015
81,43 S&P GSCI (total return)
26/03/2015
82,70 S&P GSCI (total return)
25/03/2015
80,88 S&P GSCI (total return)
24/03/2015
80,23 S&P GSCI (total return)
23/03/2015
80,84 S&P GSCI (total return)
22/03/2015
81,11 S&P GSCI (total return)
21/03/2015
81,11 S&P GSCI (total return)
20/03/2015
81,11 S&P GSCI (total return)
19/03/2015
80,60 S&P GSCI (total return)
18/03/2015
82,05 S&P GSCI (total return)
17/03/2015
79,86 S&P GSCI (total return)
16/03/2015
81,04 S&P GSCI (total return)
15/03/2015
81,68 S&P GSCI (total return)
14/03/2015
81,68 S&P GSCI (total return)
13/03/2015
81,68 S&P GSCI (total return)
12/03/2015
83,43 S&P GSCI (total return)
11/03/2015
84,35 S&P GSCI (total return)
10/03/2015
82,72 S&P GSCI (total return)
09/03/2015
83,51 S&P GSCI (total return)
08/03/2015
83,13 S&P GSCI (total return)
07/03/2015
83,13 S&P GSCI (total return)
06/03/2015
83,13 S&P GSCI (total return)
05/03/2015
83,10 S&P GSCI (total return)
04/03/2015
83,22 S&P GSCI (total return)
03/03/2015
82,86 S&P GSCI (total return)
02/03/2015
81,61 S&P GSCI (total return)
01/03/2015
83,13 S&P GSCI (total return)
28/02/2015
83,13 S&P GSCI (total return)
27/02/2015
83,13 S&P GSCI (total return)
26/02/2015
80,69 S&P GSCI (total return)
25/02/2015
81,79 S&P GSCI (total return)
24/02/2015
80,31 S&P GSCI (total return)
23/02/2015
80,61 S&P GSCI (total return)
22/02/2015
81,70 S&P GSCI (total return)
21/02/2015
81,70 S&P GSCI (total return)
20/02/2015
81,70 S&P GSCI (total return)
19/02/2015
81,49 S&P GSCI (total return)
18/02/2015
82,03 S&P GSCI (total return)
17/02/2015
82,82 S&P GSCI (total return)
16/02/2015
83,02 S&P GSCI (total return)
15/02/2015
83,02 S&P GSCI (total return)
14/02/2015
83,02 S&P GSCI (total return)
13/02/2015
83,02 S&P GSCI (total return)
12/02/2015
81,64 S&P GSCI (total return)
11/02/2015
79,47 S&P GSCI (total return)
10/02/2015
80,69 S&P GSCI (total return)
09/02/2015
82,80 S&P GSCI (total return)
08/02/2015
80,50 S&P GSCI (total return)
07/02/2015
80,50 S&P GSCI (total return)
06/02/2015
80,50 S&P GSCI (total return)
05/02/2015
79,75 S&P GSCI (total return)
04/02/2015
77,90 S&P GSCI (total return)
03/02/2015
81,70 S&P GSCI (total return)
02/02/2015
78,92 S&P GSCI (total return)
01/02/2015
77,63 S&P GSCI (total return)
31/01/2015
77,63 S&P GSCI (total return)
30/01/2015
77,63 S&P GSCI (total return)
29/01/2015
74,65 S&P GSCI (total return)
28/01/2015
74,79 S&P GSCI (total return)
27/01/2015
76,13 S&P GSCI (total return)
26/01/2015
75,64 S&P GSCI (total return)
25/01/2015
76,37 S&P GSCI (total return)
24/01/2015
76,37 S&P GSCI (total return)
23/01/2015
76,37 S&P GSCI (total return)
22/01/2015
73,98 S&P GSCI (total return)
21/01/2015
75,01 S&P GSCI (total return)
20/01/2015
74,15 S&P GSCI (total return)
19/01/2015
76,07 S&P GSCI (total return)
18/01/2015
76,07 S&P GSCI (total return)
17/01/2015
76,07 S&P GSCI (total return)
16/01/2015
76,07 S&P GSCI (total return)
15/01/2015
73,62 S&P GSCI (total return)
14/01/2015
74,39 S&P GSCI (total return)
13/01/2015
72,91 S&P GSCI (total return)
12/01/2015
73,63 S&P GSCI (total return)
11/01/2015
75,66 S&P GSCI (total return)
10/01/2015
75,66 S&P GSCI (total return)
09/01/2015
75,66 S&P GSCI (total return)
08/01/2015
76,46 S&P GSCI (total return)
07/01/2015
76,08 S&P GSCI (total return)
06/01/2015
75,79 S&P GSCI (total return)
05/01/2015
77,05 S&P GSCI (total return)
04/01/2015
78,18 S&P GSCI (total return)
03/01/2015
78,18 S&P GSCI (total return)
02/01/2015
78,18 S&P GSCI (total return)
01/01/2015
78,14 S&P GSCI (total return)
31/12/2014
78,14 S&P GSCI (total return)
30/12/2014
79,09 S&P GSCI (total return)
29/12/2014
78,91 S&P GSCI (total return)
28/12/2014
79,69 S&P GSCI (total return)
27/12/2014
79,69 S&P GSCI (total return)
26/12/2014
79,69 S&P GSCI (total return)
25/12/2014
80,14 S&P GSCI (total return)
24/12/2014
80,14 S&P GSCI (total return)
23/12/2014
81,72 S&P GSCI (total return)
22/12/2014
80,18 S&P GSCI (total return)
21/12/2014
81,43 S&P GSCI (total return)
20/12/2014
81,43 S&P GSCI (total return)
19/12/2014
81,43 S&P GSCI (total return)
18/12/2014
80,00 S&P GSCI (total return)
17/12/2014
80,26 S&P GSCI (total return)
16/12/2014
79,00 S&P GSCI (total return)
15/12/2014
80,62 S&P GSCI (total return)
14/12/2014
81,59 S&P GSCI (total return)
13/12/2014
81,59 S&P GSCI (total return)
12/12/2014
81,59 S&P GSCI (total return)
11/12/2014
82,92 S&P GSCI (total return)
10/12/2014
83,61 S&P GSCI (total return)
09/12/2014
85,95 S&P GSCI (total return)
08/12/2014
86,01 S&P GSCI (total return)
07/12/2014
87,62 S&P GSCI (total return)
06/12/2014
87,62 S&P GSCI (total return)
05/12/2014
87,62 S&P GSCI (total return)
04/12/2014
88,47 S&P GSCI (total return)
03/12/2014
88,70 S&P GSCI (total return)
02/12/2014
88,39 S&P GSCI (total return)
01/12/2014
90,07 S&P GSCI (total return)
30/11/2014
87,99 S&P GSCI (total return)
29/11/2014
87,99 S&P GSCI (total return)
28/11/2014
87,99 S&P GSCI (total return)
27/11/2014
94,04 S&P GSCI (total return)
26/11/2014
94,04 S&P GSCI (total return)
25/11/2014
94,74 S&P GSCI (total return)
24/11/2014
95,68 S&P GSCI (total return)
23/11/2014
96,33 S&P GSCI (total return)
22/11/2014
96,33 S&P GSCI (total return)
21/11/2014
96,33 S&P GSCI (total return)
20/11/2014
94,77 S&P GSCI (total return)
19/11/2014
93,86 S&P GSCI (total return)
18/11/2014
94,19 S&P GSCI (total return)
17/11/2014
95,07 S&P GSCI (total return)
16/11/2014
95,44 S&P GSCI (total return)
15/11/2014
95,44 S&P GSCI (total return)
14/11/2014
95,44 S&P GSCI (total return)
13/11/2014
94,10 S&P GSCI (total return)
12/11/2014
96,57 S&P GSCI (total return)
11/11/2014
97,34 S&P GSCI (total return)
10/11/2014
96,72 S&P GSCI (total return)
09/11/2014
98,42 S&P GSCI (total return)
08/11/2014
98,42 S&P GSCI (total return)
07/11/2014
98,42 S&P GSCI (total return)
06/11/2014
96,71 S&P GSCI (total return)
05/11/2014
96,91 S&P GSCI (total return)
04/11/2014
96,21 S&P GSCI (total return)
03/11/2014
98,00 S&P GSCI (total return)
02/11/2014
98,46 S&P GSCI (total return)
01/11/2014
98,46 S&P GSCI (total return)
31/10/2014
98,46 S&P GSCI (total return)
30/10/2014
98,25 S&P GSCI (total return)
29/10/2014
98,10 S&P GSCI (total return)
28/10/2014
96,90 S&P GSCI (total return)
27/10/2014
96,84 S&P GSCI (total return)
26/10/2014
96,96 S&P GSCI (total return)
25/10/2014
96,96 S&P GSCI (total return)
24/10/2014
96,96 S&P GSCI (total return)
23/10/2014
97,75 S&P GSCI (total return)
22/10/2014
96,31 S&P GSCI (total return)
21/10/2014
96,88 S&P GSCI (total return)
20/10/2014
96,12 S&P GSCI (total return)
19/10/2014
96,28 S&P GSCI (total return)
18/10/2014
96,28 S&P GSCI (total return)
17/10/2014
96,28 S&P GSCI (total return)
16/10/2014
96,54 S&P GSCI (total return)
15/10/2014
96,27 S&P GSCI (total return)
14/10/2014
97,55 S&P GSCI (total return)
13/10/2014
99,90 S&P GSCI (total return)
12/10/2014
100,22 S&P GSCI (total return)
11/10/2014
100,22 S&P GSCI (total return)
10/10/2014
100,22 S&P GSCI (total return)
09/10/2014
99,45 S&P GSCI (total return)
08/10/2014
101,41 S&P GSCI (total return)
07/10/2014
102,76 S&P GSCI (total return)
06/10/2014
103,64 S&P GSCI (total return)
05/10/2014
102,42 S&P GSCI (total return)
04/10/2014
102,42 S&P GSCI (total return)
03/10/2014
102,42 S&P GSCI (total return)
02/10/2014
103,06 S&P GSCI (total return)
01/10/2014
103,85 S&P GSCI (total return)
30/09/2014
104,23 S&P GSCI (total return)
29/09/2014
105,54 S&P GSCI (total return)
28/09/2014
104,49 S&P GSCI (total return)
27/09/2014
104,49 S&P GSCI (total return)
26/09/2014
104,49 S&P GSCI (total return)
25/09/2014
104,38 S&P GSCI (total return)
24/09/2014
103,54 S&P GSCI (total return)
23/09/2014
102,44 S&P GSCI (total return)
22/09/2014
102,72 S&P GSCI (total return)
21/09/2014
103,60 S&P GSCI (total return)
20/09/2014
103,60 S&P GSCI (total return)
19/09/2014
103,60 S&P GSCI (total return)
18/09/2014
103,58 S&P GSCI (total return)
17/09/2014
104,16 S&P GSCI (total return)
16/09/2014
104,45 S&P GSCI (total return)
15/09/2014
103,71 S&P GSCI (total return)
14/09/2014
103,44 S&P GSCI (total return)
13/09/2014
103,44 S&P GSCI (total return)
12/09/2014
103,44 S&P GSCI (total return)
11/09/2014
104,00 S&P GSCI (total return)
10/09/2014
104,09 S&P GSCI (total return)
09/09/2014
105,30 S&P GSCI (total return)
08/09/2014
105,36 S&P GSCI (total return)
07/09/2014
105,92 S&P GSCI (total return)
06/09/2014
105,92 S&P GSCI (total return)
05/09/2014
105,92 S&P GSCI (total return)
04/09/2014
105,89 S&P GSCI (total return)
03/09/2014
105,50 S&P GSCI (total return)
02/09/2014
104,31 S&P GSCI (total return)
01/09/2014
105,83 S&P GSCI (total return)
31/08/2014
105,83 S&P GSCI (total return)
30/08/2014
105,83 S&P GSCI (total return)
29/08/2014
105,83 S&P GSCI (total return)
28/08/2014
105,20 S&P GSCI (total return)
27/08/2014
104,99 S&P GSCI (total return)
26/08/2014
104,74 S&P GSCI (total return)
25/08/2014
104,37 S&P GSCI (total return)
24/08/2014
103,83 S&P GSCI (total return)
23/08/2014
103,83 S&P GSCI (total return)
22/08/2014
103,83 S&P GSCI (total return)
21/08/2014
103,99 S&P GSCI (total return)
20/08/2014
103,41 S&P GSCI (total return)
19/08/2014
102,55 S&P GSCI (total return)
18/08/2014
102,48 S&P GSCI (total return)
17/08/2014
103,65 S&P GSCI (total return)
16/08/2014
103,65 S&P GSCI (total return)
15/08/2014
103,65 S&P GSCI (total return)
14/08/2014
102,93 S&P GSCI (total return)
13/08/2014
104,87 S&P GSCI (total return)
12/08/2014
104,75 S&P GSCI (total return)
11/08/2014
105,47 S&P GSCI (total return)
10/08/2014
105,23 S&P GSCI (total return)
09/08/2014
105,23 S&P GSCI (total return)
08/08/2014
105,23 S&P GSCI (total return)
07/08/2014
105,71 S&P GSCI (total return)
06/08/2014
105,74 S&P GSCI (total return)
05/08/2014
105,06 S&P GSCI (total return)
04/08/2014
105,46 S&P GSCI (total return)
03/08/2014
105,21 S&P GSCI (total return)
02/08/2014
105,21 S&P GSCI (total return)
01/08/2014
105,21 S&P GSCI (total return)
31/07/2014
106,05 S&P GSCI (total return)
30/07/2014
106,82 S&P GSCI (total return)
29/07/2014
107,11 S&P GSCI (total return)
28/07/2014
107,36 S&P GSCI (total return)
27/07/2014
107,69 S&P GSCI (total return)
26/07/2014
107,69 S&P GSCI (total return)
25/07/2014
107,69 S&P GSCI (total return)
24/07/2014
106,88 S&P GSCI (total return)
23/07/2014
107,46 S&P GSCI (total return)
22/07/2014
106,90 S&P GSCI (total return)
21/07/2014
106,92 S&P GSCI (total return)
20/07/2014
106,46 S&P GSCI (total return)
19/07/2014
106,46 S&P GSCI (total return)
18/07/2014
106,46 S&P GSCI (total return)
17/07/2014
106,94 S&P GSCI (total return)
16/07/2014
106,29 S&P GSCI (total return)
15/07/2014
105,26 S&P GSCI (total return)
14/07/2014
105,89 S&P GSCI (total return)
13/07/2014
105,83 S&P GSCI (total return)
12/07/2014
105,83 S&P GSCI (total return)
11/07/2014
105,83 S&P GSCI (total return)
10/07/2014
107,08 S&P GSCI (total return)
09/07/2014
107,88 S&P GSCI (total return)
08/07/2014
107,88 S&P GSCI (total return)
07/07/2014
108,43 S&P GSCI (total return)
06/07/2014
108,92 S&P GSCI (total return)
05/07/2014
108,92 S&P GSCI (total return)
04/07/2014
108,92 S&P GSCI (total return)
03/07/2014
108,92 S&P GSCI (total return)
02/07/2014
109,05 S&P GSCI (total return)
01/07/2014
109,31 S&P GSCI (total return)
30/06/2014
109,70 S&P GSCI (total return)
29/06/2014
110,82 S&P GSCI (total return)
28/06/2014
110,82 S&P GSCI (total return)
27/06/2014
110,82 S&P GSCI (total return)
26/06/2014
111,05 S&P GSCI (total return)
25/06/2014
111,39 S&P GSCI (total return)
24/06/2014
111,46 S&P GSCI (total return)
23/06/2014
111,40 S&P GSCI (total return)
22/06/2014
111,99 S&P GSCI (total return)
21/06/2014
111,99 S&P GSCI (total return)
20/06/2014
111,99 S&P GSCI (total return)
19/06/2014
111,58 S&P GSCI (total return)
18/06/2014
111,27 S&P GSCI (total return)
17/06/2014
110,99 S&P GSCI (total return)
16/06/2014
111,18 S&P GSCI (total return)
15/06/2014
111,02 S&P GSCI (total return)
14/06/2014
111,02 S&P GSCI (total return)
13/06/2014
111,02 S&P GSCI (total return)
12/06/2014
110,75 S&P GSCI (total return)
11/06/2014
108,60 S&P GSCI (total return)
10/06/2014
108,53 S&P GSCI (total return)
09/06/2014
108,41 S&P GSCI (total return)
08/06/2014
107,21 S&P GSCI (total return)
07/06/2014
107,21 S&P GSCI (total return)
06/06/2014
107,21 S&P GSCI (total return)
05/06/2014
107,65 S&P GSCI (total return)
04/06/2014
107,07 S&P GSCI (total return)
03/06/2014
107,19 S&P GSCI (total return)
02/06/2014
107,60 S&P GSCI (total return)
01/06/2014
107,83 S&P GSCI (total return)
31/05/2014
107,83 S&P GSCI (total return)
30/05/2014
107,83 S&P GSCI (total return)
29/05/2014
108,56 S&P GSCI (total return)
28/05/2014
108,35 S&P GSCI (total return)
27/05/2014
108,54 S&P GSCI (total return)
26/05/2014
109,10 S&P GSCI (total return)
25/05/2014
109,10 S&P GSCI (total return)
24/05/2014
109,10 S&P GSCI (total return)
23/05/2014
109,10 S&P GSCI (total return)
22/05/2014
108,59 S&P GSCI (total return)
21/05/2014
108,72 S&P GSCI (total return)
20/05/2014
107,81 S&P GSCI (total return)
19/05/2014
107,66 S&P GSCI (total return)
18/05/2014
107,66 S&P GSCI (total return)
17/05/2014
107,66 S&P GSCI (total return)
16/05/2014
107,66 S&P GSCI (total return)
15/05/2014
107,81 S&P GSCI (total return)
14/05/2014
107,87 S&P GSCI (total return)
13/05/2014
107,47 S&P GSCI (total return)
12/05/2014
105,99 S&P GSCI (total return)
11/05/2014
105,99 S&P GSCI (total return)
10/05/2014
105,99 S&P GSCI (total return)
09/05/2014
105,99 S&P GSCI (total return)
08/05/2014
105,00 S&P GSCI (total return)
07/05/2014
105,43 S&P GSCI (total return)
06/05/2014
104,83 S&P GSCI (total return)
05/05/2014
105,36 S&P GSCI (total return)
04/05/2014
105,77 S&P GSCI (total return)
03/05/2014
105,77 S&P GSCI (total return)
02/05/2014
105,77 S&P GSCI (total return)
01/05/2014
105,49 S&P GSCI (total return)
30/04/2014
106,12 S&P GSCI (total return)
29/04/2014
107,34 S&P GSCI (total return)
28/04/2014
107,11 S&P GSCI (total return)
27/04/2014
107,11 S&P GSCI (total return)
26/04/2014
107,11 S&P GSCI (total return)
25/04/2014
107,11 S&P GSCI (total return)
24/04/2014
107,81 S&P GSCI (total return)
23/04/2014
107,05 S&P GSCI (total return)
22/04/2014
107,24 S&P GSCI (total return)
21/04/2014
107,42 S&P GSCI (total return)
20/04/2014
107,51 S&P GSCI (total return)
19/04/2014
107,51 S&P GSCI (total return)
18/04/2014
107,51 S&P GSCI (total return)
17/04/2014
107,51 S&P GSCI (total return)
16/04/2014
107,35 S&P GSCI (total return)
15/04/2014
107,45 S&P GSCI (total return)
14/04/2014
107,20 S&P GSCI (total return)
13/04/2014
105,91 S&P GSCI (total return)
12/04/2014
105,91 S&P GSCI (total return)
11/04/2014
105,91 S&P GSCI (total return)
10/04/2014
106,04 S&P GSCI (total return)
09/04/2014
106,74 S&P GSCI (total return)
08/04/2014
106,30 S&P GSCI (total return)
07/04/2014
105,27 S&P GSCI (total return)
06/04/2014
105,89 S&P GSCI (total return)
05/04/2014
105,89 S&P GSCI (total return)
04/04/2014
105,89 S&P GSCI (total return)
03/04/2014
104,91 S&P GSCI (total return)
02/04/2014
103,83 S&P GSCI (total return)
01/04/2014
106,16 S&P GSCI (total return)
31/03/2014
106,16 S&P GSCI (total return)
30/03/2014
106,16 S&P GSCI (total return)
29/03/2014
106,16 S&P GSCI (total return)
28/03/2014
106,16 S&P GSCI (total return)
27/03/2014
106,16 S&P GSCI (total return)
26/03/2014
104,89 S&P GSCI (total return)
25/03/2014
104,75 S&P GSCI (total return)
24/03/2014
104,72 S&P GSCI (total return)
23/03/2014
104,61 S&P GSCI (total return)
22/03/2014
104,61 S&P GSCI (total return)
21/03/2014
104,61 S&P GSCI (total return)
20/03/2014
104,49 S&P GSCI (total return)
19/03/2014
103,71 S&P GSCI (total return)
18/03/2014
103,86 S&P GSCI (total return)
17/03/2014
103,03 S&P GSCI (total return)
16/03/2014
104,30 S&P GSCI (total return)
15/03/2014
104,30 S&P GSCI (total return)
14/03/2014
104,30 S&P GSCI (total return)
13/03/2014
103,12 S&P GSCI (total return)
12/03/2014
103,77 S&P GSCI (total return)
11/03/2014
104,76 S&P GSCI (total return)
10/03/2014
104,68 S&P GSCI (total return)
09/03/2014
105,52 S&P GSCI (total return)
08/03/2014
105,52 S&P GSCI (total return)
07/03/2014
105,52 S&P GSCI (total return)
06/03/2014
106,16 S&P GSCI (total return)
05/03/2014
105,92 S&P GSCI (total return)
04/03/2014
106,85 S&P GSCI (total return)
03/03/2014
107,54 S&P GSCI (total return)
02/03/2014
105,48 S&P GSCI (total return)
01/03/2014
105,48 S&P GSCI (total return)
28/02/2014
105,48 S&P GSCI (total return)
27/02/2014
106,26 S&P GSCI (total return)
26/02/2014
106,14 S&P GSCI (total return)
25/02/2014
105,83 S&P GSCI (total return)
24/02/2014
106,54 S&P GSCI (total return)
23/02/2014
106,49 S&P GSCI (total return)
22/02/2014
106,49 S&P GSCI (total return)
21/02/2014
106,49 S&P GSCI (total return)
20/02/2014
106,81 S&P GSCI (total return)
19/02/2014
106,60 S&P GSCI (total return)
18/02/2014
106,13 S&P GSCI (total return)
17/02/2014
104,72 S&P GSCI (total return)
16/02/2014
104,72 S&P GSCI (total return)
15/02/2014
104,72 S&P GSCI (total return)
14/02/2014
104,72 S&P GSCI (total return)
13/02/2014
104,61 S&P GSCI (total return)
12/02/2014
105,06 S&P GSCI (total return)
11/02/2014
104,04 S&P GSCI (total return)
10/02/2014
103,93 S&P GSCI (total return)
09/02/2014
104,04 S&P GSCI (total return)
08/02/2014
104,04 S&P GSCI (total return)
07/02/2014
104,04 S&P GSCI (total return)
06/02/2014
104,04 S&P GSCI (total return)
05/02/2014
103,25 S&P GSCI (total return)
04/02/2014
103,32 S&P GSCI (total return)
03/02/2014
102,76 S&P GSCI (total return)
02/02/2014
103,43 S&P GSCI (total return)
01/02/2014
103,43 S&P GSCI (total return)
31/01/2014
103,43 S&P GSCI (total return)
30/01/2014
103,43 S&P GSCI (total return)
29/01/2014
103,21 S&P GSCI (total return)
28/01/2014
102,41 S&P GSCI (total return)
27/01/2014
101,42 S&P GSCI (total return)
26/01/2014
102,28 S&P GSCI (total return)
25/01/2014
102,28 S&P GSCI (total return)
24/01/2014
102,28 S&P GSCI (total return)
23/01/2014
102,43 S&P GSCI (total return)
22/01/2014
102,92 S&P GSCI (total return)
21/01/2014
102,10 S&P GSCI (total return)
20/01/2014
101,52 S&P GSCI (total return)
19/01/2014
101,52 S&P GSCI (total return)
18/01/2014
101,52 S&P GSCI (total return)
17/01/2014
101,52 S&P GSCI (total return)
16/01/2014
101,07 S&P GSCI (total return)
15/01/2014
101,22 S&P GSCI (total return)
14/01/2014
100,02 S&P GSCI (total return)
13/01/2014
100,00 Mat. Prem. Physiques
13/01/2017
93,07 Mat. Prem. Physiques
12/01/2017
92,50 Mat. Prem. Physiques
11/01/2017
92,19 Mat. Prem. Physiques
10/01/2017
91,55 Mat. Prem. Physiques
09/01/2017
91,60 Mat. Prem. Physiques
08/01/2017
91,79 Mat. Prem. Physiques
07/01/2017
91,79 Mat. Prem. Physiques
06/01/2017
91,79 Mat. Prem. Physiques
05/01/2017
92,03 Mat. Prem. Physiques
04/01/2017
92,13 Mat. Prem. Physiques
03/01/2017
91,81 Mat. Prem. Physiques
02/01/2017
91,62 Mat. Prem. Physiques
01/01/2017
91,63 Mat. Prem. Physiques
31/12/2016
91,63 Mat. Prem. Physiques
30/12/2016
91,63 Mat. Prem. Physiques
29/12/2016
92,01 Mat. Prem. Physiques
28/12/2016
92,13 Mat. Prem. Physiques
27/12/2016
91,62 Mat. Prem. Physiques
26/12/2016
91,37 Mat. Prem. Physiques
25/12/2016
91,37 Mat. Prem. Physiques
24/12/2016
91,37 Mat. Prem. Physiques
23/12/2016
91,37 Mat. Prem. Physiques
22/12/2016
91,61 Mat. Prem. Physiques
21/12/2016
91,77 Mat. Prem. Physiques
20/12/2016
92,33 Mat. Prem. Physiques
19/12/2016
92,29 Mat. Prem. Physiques
18/12/2016
92,65 Mat. Prem. Physiques
17/12/2016
92,65 Mat. Prem. Physiques
16/12/2016
92,65 Mat. Prem. Physiques
15/12/2016
92,56 Mat. Prem. Physiques
14/12/2016
92,00 Mat. Prem. Physiques
13/12/2016
92,49 Mat. Prem. Physiques
12/12/2016
92,62 Mat. Prem. Physiques
11/12/2016
92,31 Mat. Prem. Physiques
10/12/2016
92,31 Mat. Prem. Physiques
09/12/2016
92,31 Mat. Prem. Physiques
08/12/2016
91,37 Mat. Prem. Physiques
07/12/2016
91,35 Mat. Prem. Physiques
06/12/2016
91,55 Mat. Prem. Physiques
05/12/2016
91,79 Mat. Prem. Physiques
04/12/2016
91,66 Mat. Prem. Physiques
03/12/2016
91,66 Mat. Prem. Physiques
02/12/2016
91,66 Mat. Prem. Physiques
01/12/2016
91,38 Mat. Prem. Physiques
30/11/2016
91,06 Mat. Prem. Physiques
29/11/2016
90,50 Mat. Prem. Physiques
28/11/2016
91,48 Mat. Prem. Physiques
27/11/2016
91,02 Mat. Prem. Physiques
26/11/2016
91,02 Mat. Prem. Physiques
25/11/2016
91,02 Mat. Prem. Physiques
24/11/2016
91,41 Mat. Prem. Physiques
23/11/2016
91,35 Mat. Prem. Physiques
22/11/2016
91,08 Mat. Prem. Physiques
21/11/2016
90,67 Mat. Prem. Physiques
20/11/2016
89,90 Mat. Prem. Physiques
19/11/2016
89,90 Mat. Prem. Physiques
18/11/2016
89,90 Mat. Prem. Physiques
17/11/2016
89,60 Mat. Prem. Physiques
16/11/2016
89,65 Mat. Prem. Physiques
15/11/2016
89,63 Mat. Prem. Physiques
14/11/2016
88,94 Mat. Prem. Physiques
13/11/2016
89,11 Mat. Prem. Physiques
12/11/2016
89,11 Mat. Prem. Physiques
11/11/2016
89,11 Mat. Prem. Physiques
10/11/2016
89,94 Mat. Prem. Physiques
09/11/2016
89,21 Mat. Prem. Physiques
08/11/2016
88,93 Mat. Prem. Physiques
07/11/2016
88,40 Mat. Prem. Physiques
06/11/2016
88,03 Mat. Prem. Physiques
05/11/2016
88,03 Mat. Prem. Physiques
04/11/2016
88,03 Mat. Prem. Physiques
03/11/2016
88,32 Mat. Prem. Physiques
02/11/2016
88,37 Mat. Prem. Physiques
01/11/2016
89,01 Mat. Prem. Physiques
31/10/2016
89,11 Mat. Prem. Physiques
30/10/2016
89,60 Mat. Prem. Physiques
29/10/2016
89,60 Mat. Prem. Physiques
28/10/2016
89,60 Mat. Prem. Physiques
27/10/2016
89,74 Mat. Prem. Physiques
26/10/2016
89,52 Mat. Prem. Physiques
25/10/2016
89,87 Mat. Prem. Physiques
24/10/2016
89,46 Mat. Prem. Physiques
23/10/2016
89,40 Mat. Prem. Physiques
22/10/2016
89,40 Mat. Prem. Physiques
21/10/2016
89,40 Mat. Prem. Physiques
20/10/2016
88,92 Mat. Prem. Physiques
19/10/2016
89,31 Mat. Prem. Physiques
18/10/2016
88,87 Mat. Prem. Physiques
17/10/2016
88,71 Mat. Prem. Physiques
16/10/2016
88,61 Mat. Prem. Physiques
15/10/2016
88,61 Mat. Prem. Physiques
14/10/2016
88,61 Mat. Prem. Physiques
13/10/2016
88,42 Mat. Prem. Physiques
12/10/2016
88,45 Mat. Prem. Physiques
11/10/2016
88,47 Mat. Prem. Physiques
10/10/2016
88,11 Mat. Prem. Physiques
09/10/2016
87,85 Mat. Prem. Physiques
08/10/2016
87,85 Mat. Prem. Physiques
07/10/2016
87,85 Mat. Prem. Physiques
06/10/2016
87,93 Mat. Prem. Physiques
05/10/2016
88,02 Mat. Prem. Physiques
04/10/2016
88,19 Mat. Prem. Physiques
03/10/2016
88,33 Mat. Prem. Physiques
02/10/2016
88,48 Mat. Prem. Physiques
01/10/2016
88,48 Mat. Prem. Physiques
30/09/2016
88,48 Mat. Prem. Physiques
29/09/2016
88,04 Mat. Prem. Physiques
28/09/2016
87,85 Mat. Prem. Physiques
27/09/2016
87,30 Mat. Prem. Physiques
26/09/2016
87,56 Mat. Prem. Physiques
25/09/2016
87,67 Mat. Prem. Physiques
24/09/2016
87,67 Mat. Prem. Physiques
23/09/2016
87,67 Mat. Prem. Physiques
22/09/2016
87,95 Mat. Prem. Physiques
21/09/2016
87,76 Mat. Prem. Physiques
20/09/2016
87,16 Mat. Prem. Physiques
19/09/2016
86,97 Mat. Prem. Physiques
18/09/2016
86,46 Mat. Prem. Physiques
17/09/2016
86,46 Mat. Prem. Physiques
16/09/2016
86,46 Mat. Prem. Physiques
15/09/2016
86,25 Mat. Prem. Physiques
14/09/2016
86,30 Mat. Prem. Physiques
13/09/2016
86,47 Mat. Prem. Physiques
12/09/2016
87,22 Mat. Prem. Physiques
11/09/2016
87,53 Mat. Prem. Physiques
10/09/2016
87,53 Mat. Prem. Physiques
09/09/2016
87,53 Mat. Prem. Physiques
08/09/2016
87,93 Mat. Prem. Physiques
07/09/2016
87,66 Mat. Prem. Physiques
06/09/2016
87,56 Mat. Prem. Physiques
05/09/2016
87,02 Mat. Prem. Physiques
04/09/2016
86,91 Mat. Prem. Physiques
03/09/2016
86,91 Mat. Prem. Physiques
02/09/2016
86,91 Mat. Prem. Physiques
01/09/2016
86,52 Mat. Prem. Physiques
31/08/2016
86,93 Mat. Prem. Physiques
30/08/2016
87,57 Mat. Prem. Physiques
29/08/2016
87,94 Mat. Prem. Physiques
28/08/2016
87,60 Mat. Prem. Physiques
27/08/2016
87,60 Mat. Prem. Physiques
26/08/2016
87,60 Mat. Prem. Physiques
25/08/2016
87,72 Mat. Prem. Physiques
24/08/2016
88,11 Mat. Prem. Physiques
23/08/2016
88,45 Mat. Prem. Physiques
22/08/2016
88,52 Mat. Prem. Physiques
21/08/2016
89,13 Mat. Prem. Physiques
20/08/2016
89,13 Mat. Prem. Physiques
19/08/2016
89,13 Mat. Prem. Physiques
18/08/2016
89,21 Mat. Prem. Physiques
17/08/2016
88,99 Mat. Prem. Physiques
16/08/2016
88,86 Mat. Prem. Physiques
15/08/2016
88,59 Mat. Prem. Physiques
14/08/2016
88,48 Mat. Prem. Physiques
13/08/2016
88,48 Mat. Prem. Physiques
12/08/2016
88,48 Mat. Prem. Physiques
11/08/2016
88,55 Mat. Prem. Physiques
10/08/2016
88,17 Mat. Prem. Physiques
09/08/2016
88,73 Mat. Prem. Physiques
08/08/2016
88,74 Mat. Prem. Physiques
07/08/2016
88,20 Mat. Prem. Physiques
06/08/2016
88,20 Mat. Prem. Physiques
05/08/2016
88,20 Mat. Prem. Physiques
04/08/2016
88,13 Mat. Prem. Physiques
03/08/2016
87,64 Mat. Prem. Physiques
02/08/2016
87,50 Mat. Prem. Physiques
01/08/2016
87,73 Mat. Prem. Physiques
31/07/2016
88,16 Mat. Prem. Physiques
30/07/2016
88,16 Mat. Prem. Physiques
29/07/2016
88,16 Mat. Prem. Physiques
28/07/2016
87,86 Mat. Prem. Physiques
27/07/2016
88,64 Mat. Prem. Physiques
26/07/2016
88,86 Mat. Prem. Physiques
25/07/2016
88,99 Mat. Prem. Physiques
24/07/2016
89,17 Mat. Prem. Physiques
23/07/2016
89,17 Mat. Prem. Physiques
22/07/2016
89,17 Mat. Prem. Physiques
21/07/2016
89,58 Mat. Prem. Physiques
20/07/2016
89,84 Mat. Prem. Physiques
19/07/2016
90,09 Mat. Prem. Physiques
18/07/2016
90,37 Mat. Prem. Physiques
17/07/2016
90,19 Mat. Prem. Physiques
16/07/2016
90,19 Mat. Prem. Physiques
15/07/2016
90,19 Mat. Prem. Physiques
14/07/2016
90,35 Mat. Prem. Physiques
13/07/2016
90,54 Mat. Prem. Physiques
12/07/2016
90,59 Mat. Prem. Physiques
11/07/2016
90,04 Mat. Prem. Physiques
10/07/2016
89,82 Mat. Prem. Physiques
09/07/2016
89,82 Mat. Prem. Physiques
08/07/2016
89,82 Mat. Prem. Physiques
07/07/2016
89,43 Mat. Prem. Physiques
06/07/2016
90,59 Mat. Prem. Physiques
05/07/2016
90,35 Mat. Prem. Physiques
04/07/2016
90,84 Mat. Prem. Physiques
03/07/2016
90,75 Mat. Prem. Physiques
02/07/2016
90,75 Mat. Prem. Physiques
01/07/2016
90,75 Mat. Prem. Physiques
30/06/2016
90,18 Mat. Prem. Physiques
29/06/2016
90,36 Mat. Prem. Physiques
28/06/2016
89,58 Mat. Prem. Physiques
27/06/2016
89,45 Mat. Prem. Physiques
26/06/2016
89,53 Mat. Prem. Physiques
25/06/2016
89,53 Mat. Prem. Physiques
24/06/2016
89,53 Mat. Prem. Physiques
23/06/2016
88,71 Mat. Prem. Physiques
22/06/2016
88,96 Mat. Prem. Physiques
21/06/2016
88,99 Mat. Prem. Physiques
20/06/2016
89,18 Mat. Prem. Physiques
19/06/2016
89,27 Mat. Prem. Physiques
18/06/2016
89,27 Mat. Prem. Physiques
17/06/2016
89,27 Mat. Prem. Physiques
16/06/2016
89,15 Mat. Prem. Physiques
15/06/2016
89,40 Mat. Prem. Physiques
14/06/2016
89,60 Mat. Prem. Physiques
13/06/2016
89,67 Mat. Prem. Physiques
12/06/2016
89,63 Mat. Prem. Physiques
11/06/2016
89,63 Mat. Prem. Physiques
10/06/2016
89,63 Mat. Prem. Physiques
09/06/2016
89,75 Mat. Prem. Physiques
08/06/2016
89,66 Mat. Prem. Physiques
07/06/2016
88,76 Mat. Prem. Physiques
06/06/2016
88,42 Mat. Prem. Physiques
05/06/2016
88,44 Mat. Prem. Physiques
04/06/2016
88,44 Mat. Prem. Physiques
03/06/2016
88,44 Mat. Prem. Physiques
02/06/2016
88,07 Mat. Prem. Physiques
01/06/2016
87,93 Mat. Prem. Physiques
31/05/2016
88,11 Mat. Prem. Physiques
30/05/2016
88,46 Mat. Prem. Physiques
29/05/2016
88,44 Mat. Prem. Physiques
28/05/2016
88,44 Mat. Prem. Physiques
27/05/2016
88,44 Mat. Prem. Physiques
26/05/2016
88,25 Mat. Prem. Physiques
25/05/2016
88,04 Mat. Prem. Physiques
24/05/2016
87,59 Mat. Prem. Physiques
23/05/2016
87,47 Mat. Prem. Physiques
22/05/2016
87,72 Mat. Prem. Physiques
21/05/2016
87,72 Mat. Prem. Physiques
20/05/2016
87,72 Mat. Prem. Physiques
19/05/2016
87,88 Mat. Prem. Physiques
18/05/2016
88,27 Mat. Prem. Physiques
17/05/2016
88,03 Mat. Prem. Physiques
16/05/2016
87,46 Mat. Prem. Physiques
15/05/2016
87,19 Mat. Prem. Physiques
14/05/2016
87,19 Mat. Prem. Physiques
13/05/2016
87,19 Mat. Prem. Physiques
12/05/2016
86,93 Mat. Prem. Physiques
11/05/2016
86,70 Mat. Prem. Physiques
10/05/2016
86,02 Mat. Prem. Physiques
09/05/2016
85,47 Mat. Prem. Physiques
08/05/2016
86,27 Mat. Prem. Physiques
07/05/2016
86,27 Mat. Prem. Physiques
06/05/2016
86,27 Mat. Prem. Physiques
05/05/2016
86,15 Mat. Prem. Physiques
04/05/2016
85,91 Mat. Prem. Physiques
03/05/2016
86,16 Mat. Prem. Physiques
02/05/2016
87,31 Mat. Prem. Physiques
01/05/2016
87,50 Mat. Prem. Physiques
30/04/2016
87,50 Mat. Prem. Physiques
29/04/2016
87,50 Mat. Prem. Physiques
28/04/2016
87,57 Mat. Prem. Physiques
27/04/2016
87,11 Mat. Prem. Physiques
26/04/2016
86,80 Mat. Prem. Physiques
25/04/2016
86,43 Mat. Prem. Physiques
24/04/2016
86,39 Mat. Prem. Physiques
23/04/2016
86,39 Mat. Prem. Physiques
22/04/2016
86,39 Mat. Prem. Physiques
21/04/2016
86,41 Mat. Prem. Physiques
20/04/2016
86,45 Mat. Prem. Physiques
19/04/2016
85,45 Mat. Prem. Physiques
18/04/2016
84,78 Mat. Prem. Physiques
17/04/2016
84,93 Mat. Prem. Physiques
16/04/2016
84,93 Mat. Prem. Physiques
15/04/2016
84,93 Mat. Prem. Physiques
14/04/2016
85,08 Mat. Prem. Physiques
13/04/2016
84,96 Mat. Prem. Physiques
12/04/2016
84,25 Mat. Prem. Physiques
11/04/2016
83,33 Mat. Prem. Physiques
10/04/2016
82,83 Mat. Prem. Physiques
09/04/2016
82,83 Mat. Prem. Physiques
08/04/2016
82,83 Mat. Prem. Physiques
07/04/2016
81,93 Mat. Prem. Physiques
06/04/2016
82,34 Mat. Prem. Physiques
05/04/2016
81,91 Mat. Prem. Physiques
04/04/2016
82,00 Mat. Prem. Physiques
03/04/2016
82,57 Mat. Prem. Physiques
02/04/2016
82,57 Mat. Prem. Physiques
01/04/2016
82,57 Mat. Prem. Physiques
31/03/2016
83,24 Mat. Prem. Physiques
30/03/2016
83,42 Mat. Prem. Physiques
29/03/2016
84,26 Mat. Prem. Physiques
28/03/2016
84,61 Mat. Prem. Physiques
27/03/2016
84,75 Mat. Prem. Physiques
26/03/2016
84,75 Mat. Prem. Physiques
25/03/2016
84,75 Mat. Prem. Physiques
24/03/2016
84,75 Mat. Prem. Physiques
23/03/2016
85,14 Mat. Prem. Physiques
22/03/2016
85,69 Mat. Prem. Physiques
21/03/2016
85,32 Mat. Prem. Physiques
20/03/2016
84,98 Mat. Prem. Physiques
19/03/2016
84,98 Mat. Prem. Physiques
18/03/2016
84,98 Mat. Prem. Physiques
17/03/2016
84,79 Mat. Prem. Physiques
16/03/2016
84,95 Mat. Prem. Physiques
15/03/2016
84,51 Mat. Prem. Physiques
14/03/2016
84,96 Mat. Prem. Physiques
13/03/2016
85,21 Mat. Prem. Physiques
12/03/2016
85,21 Mat. Prem. Physiques
11/03/2016
85,21 Mat. Prem. Physiques
10/03/2016
85,71 Mat. Prem. Physiques
09/03/2016
85,61 Mat. Prem. Physiques
08/03/2016
85,18 Mat. Prem. Physiques
07/03/2016
85,92 Mat. Prem. Physiques
06/03/2016
85,13 Mat. Prem. Physiques
05/03/2016
85,13 Mat. Prem. Physiques
04/03/2016
85,13 Mat. Prem. Physiques
03/03/2016
84,37 Mat. Prem. Physiques
02/03/2016
84,11 Mat. Prem. Physiques
01/03/2016
83,51 Mat. Prem. Physiques
29/02/2016
83,42 Mat. Prem. Physiques
28/02/2016
82,32 Mat. Prem. Physiques
27/02/2016
82,32 Mat. Prem. Physiques
26/02/2016
82,32 Mat. Prem. Physiques
25/02/2016
82,39 Mat. Prem. Physiques
24/02/2016
82,50 Mat. Prem. Physiques
23/02/2016
82,18 Mat. Prem. Physiques
22/02/2016
82,29 Mat. Prem. Physiques
21/02/2016
81,60 Mat. Prem. Physiques
20/02/2016
81,60 Mat. Prem. Physiques
19/02/2016
81,60 Mat. Prem. Physiques
18/02/2016
81,84 Mat. Prem. Physiques
17/02/2016
81,41 Mat. Prem. Physiques
16/02/2016
80,63 Mat. Prem. Physiques
15/02/2016
80,56 Mat. Prem. Physiques
14/02/2016
80,25 Mat. Prem. Physiques
13/02/2016
80,25 Mat. Prem. Physiques
12/02/2016
80,25 Mat. Prem. Physiques
11/02/2016
79,11 Mat. Prem. Physiques
10/02/2016
79,39 Mat. Prem. Physiques
09/02/2016
79,55 Mat. Prem. Physiques
08/02/2016
80,83 Mat. Prem. Physiques
07/02/2016
80,59 Mat. Prem. Physiques
06/02/2016
80,59 Mat. Prem. Physiques
05/02/2016
80,59 Mat. Prem. Physiques
04/02/2016
80,89 Mat. Prem. Physiques
03/02/2016
81,61 Mat. Prem. Physiques
02/02/2016
81,16 Mat. Prem. Physiques
01/02/2016
81,66 Mat. Prem. Physiques
31/01/2016
81,90 Mat. Prem. Physiques
30/01/2016
81,90 Mat. Prem. Physiques
29/01/2016
81,90 Mat. Prem. Physiques
28/01/2016
81,42 Mat. Prem. Physiques
27/01/2016
81,55 Mat. Prem. Physiques
26/01/2016
81,26 Mat. Prem. Physiques
25/01/2016
80,75 Mat. Prem. Physiques
24/01/2016
81,05 Mat. Prem. Physiques
23/01/2016
81,05 Mat. Prem. Physiques
22/01/2016
81,05 Mat. Prem. Physiques
21/01/2016
79,77 Mat. Prem. Physiques
20/01/2016
79,27 Mat. Prem. Physiques
19/01/2016
79,85 Mat. Prem. Physiques
18/01/2016
79,59 Mat. Prem. Physiques
17/01/2016
79,72 Mat. Prem. Physiques
16/01/2016
79,72 Mat. Prem. Physiques
15/01/2016
79,72 Mat. Prem. Physiques
14/01/2016
80,39 Mat. Prem. Physiques
13/01/2016
80,49 Mat. Prem. Physiques
12/01/2016
80,50 Mat. Prem. Physiques
11/01/2016
80,69 Mat. Prem. Physiques
10/01/2016
81,58 Mat. Prem. Physiques
09/01/2016
81,58 Mat. Prem. Physiques
08/01/2016
81,58 Mat. Prem. Physiques
07/01/2016
82,01 Mat. Prem. Physiques
06/01/2016
82,92 Mat. Prem. Physiques
05/01/2016
83,40 Mat. Prem. Physiques
04/01/2016
83,04 Mat. Prem. Physiques
03/01/2016
83,31 Mat. Prem. Physiques
02/01/2016
83,31 Mat. Prem. Physiques
01/01/2016
83,31 Mat. Prem. Physiques
31/12/2015
83,31 Mat. Prem. Physiques
30/12/2015
83,21 Mat. Prem. Physiques
29/12/2015
83,29 Mat. Prem. Physiques
28/12/2015
82,97 Mat. Prem. Physiques
27/12/2015
83,55 Mat. Prem. Physiques
26/12/2015
83,55 Mat. Prem. Physiques
25/12/2015
83,55 Mat. Prem. Physiques
24/12/2015
83,55 Mat. Prem. Physiques
23/12/2015
83,66 Mat. Prem. Physiques
22/12/2015
83,11 Mat. Prem. Physiques
21/12/2015
83,58 Mat. Prem. Physiques
20/12/2015
83,88 Mat. Prem. Physiques
19/12/2015
83,88 Mat. Prem. Physiques
18/12/2015
83,88 Mat. Prem. Physiques
17/12/2015
83,42 Mat. Prem. Physiques
16/12/2015
83,49 Mat. Prem. Physiques
15/12/2015
83,42 Mat. Prem. Physiques
14/12/2015
83,35 Mat. Prem. Physiques
13/12/2015
83,77 Mat. Prem. Physiques
12/12/2015
83,77 Mat. Prem. Physiques
11/12/2015
83,77 Mat. Prem. Physiques
10/12/2015
84,23 Mat. Prem. Physiques
09/12/2015
84,19 Mat. Prem. Physiques
08/12/2015
84,60 Mat. Prem. Physiques
07/12/2015
85,29 Mat. Prem. Physiques
06/12/2015
85,77 Mat. Prem. Physiques
05/12/2015
85,77 Mat. Prem. Physiques
04/12/2015
85,77 Mat. Prem. Physiques
03/12/2015
86,31 Mat. Prem. Physiques
02/12/2015
86,65 Mat. Prem. Physiques
01/12/2015
87,10 Mat. Prem. Physiques
30/11/2015
86,88 Mat. Prem. Physiques
29/11/2015
87,02 Mat. Prem. Physiques
28/11/2015
87,02 Mat. Prem. Physiques
27/11/2015
87,02 Mat. Prem. Physiques
26/11/2015
87,41 Mat. Prem. Physiques
25/11/2015
87,40 Mat. Prem. Physiques
24/11/2015
87,00 Mat. Prem. Physiques
23/11/2015
86,64 Mat. Prem. Physiques
22/11/2015
86,54 Mat. Prem. Physiques
21/11/2015
86,54 Mat. Prem. Physiques
20/11/2015
86,54 Mat. Prem. Physiques
19/11/2015
86,33 Mat. Prem. Physiques
18/11/2015
86,22 Mat. Prem. Physiques
17/11/2015
86,31 Mat. Prem. Physiques
16/11/2015
86,43 Mat. Prem. Physiques
15/11/2015
86,39 Mat. Prem. Physiques
14/11/2015
86,39 Mat. Prem. Physiques
13/11/2015
86,39 Mat. Prem. Physiques
12/11/2015
86,88 Mat. Prem. Physiques
11/11/2015
87,63 Mat. Prem. Physiques
10/11/2015
87,88 Mat. Prem. Physiques
09/11/2015
87,91 Mat. Prem. Physiques
08/11/2015
88,15 Mat. Prem. Physiques
07/11/2015
88,15 Mat. Prem. Physiques
06/11/2015
88,15 Mat. Prem. Physiques
05/11/2015
88,42 Mat. Prem. Physiques
04/11/2015
88,96 Mat. Prem. Physiques
03/11/2015
89,34 Mat. Prem. Physiques
02/11/2015
88,68 Mat. Prem. Physiques
01/11/2015
88,91 Mat. Prem. Physiques
31/10/2015
88,91 Mat. Prem. Physiques
30/10/2015
88,91 Mat. Prem. Physiques
29/10/2015
89,30 Mat. Prem. Physiques
28/10/2015
89,01 Mat. Prem. Physiques
27/10/2015
88,38 Mat. Prem. Physiques
26/10/2015
88,85 Mat. Prem. Physiques
25/10/2015
88,57 Mat. Prem. Physiques
24/10/2015
88,57 Mat. Prem. Physiques
23/10/2015
88,57 Mat. Prem. Physiques
22/10/2015
87,75 Mat. Prem. Physiques
21/10/2015
87,31 Mat. Prem. Physiques
20/10/2015
87,56 Mat. Prem. Physiques
19/10/2015
87,71 Mat. Prem. Physiques
18/10/2015
88,27 Mat. Prem. Physiques
17/10/2015
88,27 Mat. Prem. Physiques
16/10/2015
88,27 Mat. Prem. Physiques
15/10/2015
87,95 Mat. Prem. Physiques
14/10/2015
88,00 Mat. Prem. Physiques
13/10/2015
88,13 Mat. Prem. Physiques
12/10/2015
88,30 Mat. Prem. Physiques
11/10/2015
88,66 Mat. Prem. Physiques
10/10/2015
88,66 Mat. Prem. Physiques
09/10/2015
88,66 Mat. Prem. Physiques
08/10/2015
88,73 Mat. Prem. Physiques
07/10/2015
88,60 Mat. Prem. Physiques
06/10/2015
88,56 Mat. Prem. Physiques
05/10/2015
87,60 Mat. Prem. Physiques
04/10/2015
87,08 Mat. Prem. Physiques
03/10/2015
87,08 Mat. Prem. Physiques
02/10/2015
87,08 Mat. Prem. Physiques
01/10/2015
86,72 Mat. Prem. Physiques
30/09/2015
86,66 Mat. Prem. Physiques
29/09/2015
86,34 Mat. Prem. Physiques
28/09/2015
86,38 Mat. Prem. Physiques
27/09/2015
87,26 Mat. Prem. Physiques
26/09/2015
87,26 Mat. Prem. Physiques
25/09/2015
87,26 Mat. Prem. Physiques
24/09/2015
86,41 Mat. Prem. Physiques
23/09/2015
86,65 Mat. Prem. Physiques
22/09/2015
87,02 Mat. Prem. Physiques
21/09/2015
87,19 Mat. Prem. Physiques
20/09/2015
86,04 Mat. Prem. Physiques
19/09/2015
86,04 Mat. Prem. Physiques
18/09/2015
86,04 Mat. Prem. Physiques
17/09/2015
86,95 Mat. Prem. Physiques
16/09/2015
87,35 Mat. Prem. Physiques
15/09/2015
86,35 Mat. Prem. Physiques
14/09/2015
86,36 Mat. Prem. Physiques
13/09/2015
86,88 Mat. Prem. Physiques
12/09/2015
86,88 Mat. Prem. Physiques
11/09/2015
86,88 Mat. Prem. Physiques
10/09/2015
87,43 Mat. Prem. Physiques
09/09/2015
87,23 Mat. Prem. Physiques
08/09/2015
87,56 Mat. Prem. Physiques
07/09/2015
87,35 Mat. Prem. Physiques
06/09/2015
87,43 Mat. Prem. Physiques
05/09/2015
87,43 Mat. Prem. Physiques
04/09/2015
87,43 Mat. Prem. Physiques
03/09/2015
87,55 Mat. Prem. Physiques
02/09/2015
87,17 Mat. Prem. Physiques
01/09/2015
87,06 Mat. Prem. Physiques
31/08/2015
88,02 Mat. Prem. Physiques
30/08/2015
87,05 Mat. Prem. Physiques
29/08/2015
87,05 Mat. Prem. Physiques
28/08/2015
87,05 Mat. Prem. Physiques
27/08/2015
86,04 Mat. Prem. Physiques
26/08/2015
83,88 Mat. Prem. Physiques
25/08/2015
84,34 Mat. Prem. Physiques
24/08/2015
84,98 Mat. Prem. Physiques
23/08/2015
86,56 Mat. Prem. Physiques
22/08/2015
86,56 Mat. Prem. Physiques
21/08/2015
86,56 Mat. Prem. Physiques
20/08/2015
87,66 Mat. Prem. Physiques
19/08/2015
88,08 Mat. Prem. Physiques
18/08/2015
88,47 Mat. Prem. Physiques
17/08/2015
88,67 Mat. Prem. Physiques
16/08/2015
88,48 Mat. Prem. Physiques
15/08/2015
88,48 Mat. Prem. Physiques
14/08/2015
88,48 Mat. Prem. Physiques
13/08/2015
88,79 Mat. Prem. Physiques
12/08/2015
88,54 Mat. Prem. Physiques
11/08/2015
89,41 Mat. Prem. Physiques
10/08/2015
90,51 Mat. Prem. Physiques
09/08/2015
89,52 Mat. Prem. Physiques
08/08/2015
89,52 Mat. Prem. Physiques
07/08/2015
89,52 Mat. Prem. Physiques
06/08/2015
89,76 Mat. Prem. Physiques
05/08/2015
90,00 Mat. Prem. Physiques
04/08/2015
89,71 Mat. Prem. Physiques
03/08/2015
89,75 Mat. Prem. Physiques
02/08/2015
90,44 Mat. Prem. Physiques
01/08/2015
90,44 Mat. Prem. Physiques
31/07/2015
90,44 Mat. Prem. Physiques
30/07/2015
91,01 Mat. Prem. Physiques
29/07/2015
90,57 Mat. Prem. Physiques
28/07/2015
90,55 Mat. Prem. Physiques
27/07/2015
90,18 Mat. Prem. Physiques
26/07/2015
91,44 Mat. Prem. Physiques
25/07/2015
91,44 Mat. Prem. Physiques
24/07/2015
91,44 Mat. Prem. Physiques
23/07/2015
91,81 Mat. Prem. Physiques
22/07/2015
92,65 Mat. Prem. Physiques
21/07/2015
93,35 Mat. Prem. Physiques
20/07/2015
93,67 Mat. Prem. Physiques
19/07/2015
94,20 Mat. Prem. Physiques
18/07/2015
94,20 Mat. Prem. Physiques
17/07/2015
94,20 Mat. Prem. Physiques
16/07/2015
94,64 Mat. Prem. Physiques
15/07/2015
94,30 Mat. Prem. Physiques
14/07/2015
94,77 Mat. Prem. Physiques
13/07/2015
94,73 Mat. Prem. Physiques
12/07/2015
93,98 Mat. Prem. Physiques
11/07/2015
93,98 Mat. Prem. Physiques
10/07/2015
93,98 Mat. Prem. Physiques
09/07/2015
94,43 Mat. Prem. Physiques
08/07/2015
94,11 Mat. Prem. Physiques
07/07/2015
94,51 Mat. Prem. Physiques
06/07/2015
95,22 Mat. Prem. Physiques
05/07/2015
96,08 Mat. Prem. Physiques
04/07/2015
96,08 Mat. Prem. Physiques
03/07/2015
96,08 Mat. Prem. Physiques
02/07/2015
96,08 Mat. Prem. Physiques
01/07/2015
95,99 Mat. Prem. Physiques
30/06/2015
95,88 Mat. Prem. Physiques
29/06/2015
95,32 Mat. Prem. Physiques
28/06/2015
95,37 Mat. Prem. Physiques
27/06/2015
95,37 Mat. Prem. Physiques
26/06/2015
95,37 Mat. Prem. Physiques
25/06/2015
94,98 Mat. Prem. Physiques
24/06/2015
95,06 Mat. Prem. Physiques
23/06/2015
94,71 Mat. Prem. Physiques
22/06/2015
94,18 Mat. Prem. Physiques
21/06/2015
94,25 Mat. Prem. Physiques
20/06/2015
94,25 Mat. Prem. Physiques
19/06/2015
94,25 Mat. Prem. Physiques
18/06/2015
94,23 Mat. Prem. Physiques
17/06/2015
94,64 Mat. Prem. Physiques
16/06/2015
94,82 Mat. Prem. Physiques
15/06/2015
94,76 Mat. Prem. Physiques
14/06/2015
95,31 Mat. Prem. Physiques
13/06/2015
95,31 Mat. Prem. Physiques
12/06/2015
95,31 Mat. Prem. Physiques
11/06/2015
95,68 Mat. Prem. Physiques
10/06/2015
95,73 Mat. Prem. Physiques
09/06/2015
95,69 Mat. Prem. Physiques
08/06/2015
95,69 Mat. Prem. Physiques
07/06/2015
95,82 Mat. Prem. Physiques
06/06/2015
95,82 Mat. Prem. Physiques
05/06/2015
95,82 Mat. Prem. Physiques
04/06/2015
95,14 Mat. Prem. Physiques
03/06/2015
96,37 Mat. Prem. Physiques
02/06/2015
97,28 Mat. Prem. Physiques
01/06/2015
97,59 Mat. Prem. Physiques
31/05/2015
97,35 Mat. Prem. Physiques
30/05/2015
97,35 Mat. Prem. Physiques
29/05/2015
97,35 Mat. Prem. Physiques
28/05/2015
97,22 Mat. Prem. Physiques
27/05/2015
97,13 Mat. Prem. Physiques
26/05/2015
97,43 Mat. Prem. Physiques
25/05/2015
97,25 Mat. Prem. Physiques
24/05/2015
97,25 Mat. Prem. Physiques
23/05/2015
97,25 Mat. Prem. Physiques
22/05/2015
97,25 Mat. Prem. Physiques
21/05/2015
97,51 Mat. Prem. Physiques
20/05/2015
97,42 Mat. Prem. Physiques
19/05/2015
97,22 Mat. Prem. Physiques
18/05/2015
97,21 Mat. Prem. Physiques
17/05/2015
97,37 Mat. Prem. Physiques
16/05/2015
97,37 Mat. Prem. Physiques
15/05/2015
97,37 Mat. Prem. Physiques
14/05/2015
97,16 Mat. Prem. Physiques
13/05/2015
97,74 Mat. Prem. Physiques
12/05/2015
97,55 Mat. Prem. Physiques
11/05/2015
97,72 Mat. Prem. Physiques
10/05/2015
97,48 Mat. Prem. Physiques
09/05/2015
97,48 Mat. Prem. Physiques
08/05/2015
97,48 Mat. Prem. Physiques
07/05/2015
97,13 Mat. Prem. Physiques
06/05/2015
97,93 Mat. Prem. Physiques
05/05/2015
98,58 Mat. Prem. Physiques
04/05/2015
97,82 Mat. Prem. Physiques
03/05/2015
97,62 Mat. Prem. Physiques
02/05/2015
97,62 Mat. Prem. Physiques
01/05/2015
97,62 Mat. Prem. Physiques
30/04/2015
97,69 Mat. Prem. Physiques
29/04/2015
98,65 Mat. Prem. Physiques
28/04/2015
98,93 Mat. Prem. Physiques
27/04/2015
99,30 Mat. Prem. Physiques
26/04/2015
98,84 Mat. Prem. Physiques
25/04/2015
98,84 Mat. Prem. Physiques
24/04/2015
98,84 Mat. Prem. Physiques
23/04/2015
99,06 Mat. Prem. Physiques
22/04/2015
98,67 Mat. Prem. Physiques
21/04/2015
99,00 Mat. Prem. Physiques
20/04/2015
99,19 Mat. Prem. Physiques
19/04/2015
99,02 Mat. Prem. Physiques
18/04/2015
99,02 Mat. Prem. Physiques
17/04/2015
99,02 Mat. Prem. Physiques
16/04/2015
99,57 Mat. Prem. Physiques
15/04/2015
99,87 Mat. Prem. Physiques
14/04/2015
99,05 Mat. Prem. Physiques
13/04/2015
99,19 Mat. Prem. Physiques
12/04/2015
99,26 Mat. Prem. Physiques
11/04/2015
99,26 Mat. Prem. Physiques
10/04/2015
99,26 Mat. Prem. Physiques
09/04/2015
98,08 Mat. Prem. Physiques
08/04/2015
97,66 Mat. Prem. Physiques
07/04/2015
98,49 Mat. Prem. Physiques
06/04/2015
97,81 Mat. Prem. Physiques
05/04/2015
97,59 Mat. Prem. Physiques
04/04/2015
97,59 Mat. Prem. Physiques
03/04/2015
97,59 Mat. Prem. Physiques
02/04/2015
97,59 Mat. Prem. Physiques
01/04/2015
98,40 Mat. Prem. Physiques
31/03/2015
97,51 Mat. Prem. Physiques
30/03/2015
97,71 Mat. Prem. Physiques
29/03/2015
97,88 Mat. Prem. Physiques
28/03/2015
97,88 Mat. Prem. Physiques
27/03/2015
97,88 Mat. Prem. Physiques
26/03/2015
98,08 Mat. Prem. Physiques
25/03/2015
97,39 Mat. Prem. Physiques
24/03/2015
97,36 Mat. Prem. Physiques
23/03/2015
97,56 Mat. Prem. Physiques
22/03/2015
97,64 Mat. Prem. Physiques
21/03/2015
97,64 Mat. Prem. Physiques
20/03/2015
97,64 Mat. Prem. Physiques
19/03/2015
97,11 Mat. Prem. Physiques
18/03/2015
96,95 Mat. Prem. Physiques
17/03/2015
96,46 Mat. Prem. Physiques
16/03/2015
97,42 Mat. Prem. Physiques
15/03/2015
97,65 Mat. Prem. Physiques
14/03/2015
97,65 Mat. Prem. Physiques
13/03/2015
97,65 Mat. Prem. Physiques
12/03/2015
98,05 Mat. Prem. Physiques
11/03/2015
98,18 Mat. Prem. Physiques
10/03/2015
97,78 Mat. Prem. Physiques
09/03/2015
97,99 Mat. Prem. Physiques
08/03/2015
97,58 Mat. Prem. Physiques
07/03/2015
97,58 Mat. Prem. Physiques
06/03/2015
97,58 Mat. Prem. Physiques
05/03/2015
97,55 Mat. Prem. Physiques
04/03/2015
97,70 Mat. Prem. Physiques
03/03/2015
97,64 Mat. Prem. Physiques
02/03/2015
97,59 Mat. Prem. Physiques
01/03/2015
98,03 Mat. Prem. Physiques
28/02/2015
98,03 Mat. Prem. Physiques
27/02/2015
98,03 Mat. Prem. Physiques
26/02/2015
97,27 Mat. Prem. Physiques
25/02/2015
96,79 Mat. Prem. Physiques
24/02/2015
96,35 Mat. Prem. Physiques
23/02/2015
96,36 Mat. Prem. Physiques
22/02/2015
96,69 Mat. Prem. Physiques
21/02/2015
96,69 Mat. Prem. Physiques
20/02/2015
96,69 Mat. Prem. Physiques
19/02/2015
96,86 Mat. Prem. Physiques
18/02/2015
97,13 Mat. Prem. Physiques
17/02/2015
97,64 Mat. Prem. Physiques
16/02/2015
98,14 Mat. Prem. Physiques
15/02/2015
98,04 Mat. Prem. Physiques
14/02/2015
98,04 Mat. Prem. Physiques
13/02/2015
98,04 Mat. Prem. Physiques
12/02/2015
97,55 Mat. Prem. Physiques
11/02/2015
96,96 Mat. Prem. Physiques
10/02/2015
97,24 Mat. Prem. Physiques
09/02/2015
98,58 Mat. Prem. Physiques
08/02/2015
97,55 Mat. Prem. Physiques
07/02/2015
97,55 Mat. Prem. Physiques
06/02/2015
97,55 Mat. Prem. Physiques
05/02/2015
97,49 Mat. Prem. Physiques
04/02/2015
96,99 Mat. Prem. Physiques
03/02/2015
97,77 Mat. Prem. Physiques
02/02/2015
97,04 Mat. Prem. Physiques
01/02/2015
96,77 Mat. Prem. Physiques
31/01/2015
96,77 Mat. Prem. Physiques
30/01/2015
96,77 Mat. Prem. Physiques
29/01/2015
95,60 Mat. Prem. Physiques
28/01/2015
96,38 Mat. Prem. Physiques
27/01/2015
96,63 Mat. Prem. Physiques
26/01/2015
97,03 Mat. Prem. Physiques
25/01/2015
97,19 Mat. Prem. Physiques
24/01/2015
97,19 Mat. Prem. Physiques
23/01/2015
97,19 Mat. Prem. Physiques
22/01/2015
96,37 Mat. Prem. Physiques
21/01/2015
96,17 Mat. Prem. Physiques
20/01/2015
96,16 Mat. Prem. Physiques
19/01/2015
96,21 Mat. Prem. Physiques
18/01/2015
96,19 Mat. Prem. Physiques
17/01/2015
96,19 Mat. Prem. Physiques
16/01/2015
96,19 Mat. Prem. Physiques
15/01/2015
94,74 Mat. Prem. Physiques
14/01/2015
94,09 Mat. Prem. Physiques
13/01/2015
94,55 Mat. Prem. Physiques
12/01/2015
95,08 Mat. Prem. Physiques
11/01/2015
95,36 Mat. Prem. Physiques
10/01/2015
95,36 Mat. Prem. Physiques
09/01/2015
95,36 Mat. Prem. Physiques
08/01/2015
95,53 Mat. Prem. Physiques
07/01/2015
95,51 Mat. Prem. Physiques
06/01/2015
95,29 Mat. Prem. Physiques
05/01/2015
95,19 Mat. Prem. Physiques
04/01/2015
94,38 Mat. Prem. Physiques
03/01/2015
94,38 Mat. Prem. Physiques
02/01/2015
94,38 Mat. Prem. Physiques
01/01/2015
94,75 Mat. Prem. Physiques
31/12/2014
94,75 Mat. Prem. Physiques
30/12/2014
94,92 Mat. Prem. Physiques
29/12/2014
94,42 Mat. Prem. Physiques
28/12/2014
95,25 Mat. Prem. Physiques
27/12/2014
95,25 Mat. Prem. Physiques
26/12/2014
95,25 Mat. Prem. Physiques
25/12/2014
95,10 Mat. Prem. Physiques
24/12/2014
95,10 Mat. Prem. Physiques
23/12/2014
95,13 Mat. Prem. Physiques
22/12/2014
94,79 Mat. Prem. Physiques
21/12/2014
94,92 Mat. Prem. Physiques
20/12/2014
94,92 Mat. Prem. Physiques
19/12/2014
94,92 Mat. Prem. Physiques
18/12/2014
94,39 Mat. Prem. Physiques
17/12/2014
93,71 Mat. Prem. Physiques
16/12/2014
93,28 Mat. Prem. Physiques
15/12/2014
94,53 Mat. Prem. Physiques
14/12/2014
94,97 Mat. Prem. Physiques
13/12/2014
94,97 Mat. Prem. Physiques
12/12/2014
94,97 Mat. Prem. Physiques
11/12/2014
95,57 Mat. Prem. Physiques
10/12/2014
95,77 Mat. Prem. Physiques
09/12/2014
96,38 Mat. Prem. Physiques
08/12/2014
96,41 Mat. Prem. Physiques
07/12/2014
96,40 Mat. Prem. Physiques
06/12/2014
96,40 Mat. Prem. Physiques
05/12/2014
96,40 Mat. Prem. Physiques
04/12/2014
96,77 Mat. Prem. Physiques
03/12/2014
96,66 Mat. Prem. Physiques
02/12/2014
96,38 Mat. Prem. Physiques
01/12/2014
96,80 Mat. Prem. Physiques
30/11/2014
95,87 Mat. Prem. Physiques
29/11/2014
95,87 Mat. Prem. Physiques
28/11/2014
95,87 Mat. Prem. Physiques
27/11/2014
97,55 Mat. Prem. Physiques
26/11/2014
97,59 Mat. Prem. Physiques
25/11/2014
97,80 Mat. Prem. Physiques
24/11/2014
98,02 Mat. Prem. Physiques
23/11/2014
98,18 Mat. Prem. Physiques
22/11/2014
98,18 Mat. Prem. Physiques
21/11/2014
98,18 Mat. Prem. Physiques
20/11/2014
96,93 Mat. Prem. Physiques
19/11/2014
96,79 Mat. Prem. Physiques
18/11/2014
97,13 Mat. Prem. Physiques
17/11/2014
97,31 Mat. Prem. Physiques
16/11/2014
97,81 Mat. Prem. Physiques
15/11/2014
97,81 Mat. Prem. Physiques
14/11/2014
97,81 Mat. Prem. Physiques
13/11/2014
97,34 Mat. Prem. Physiques
12/11/2014
97,65 Mat. Prem. Physiques
11/11/2014
97,75 Mat. Prem. Physiques
10/11/2014
97,27 Mat. Prem. Physiques
09/11/2014
97,79 Mat. Prem. Physiques
08/11/2014
97,79 Mat. Prem. Physiques
07/11/2014
97,79 Mat. Prem. Physiques
06/11/2014
96,93 Mat. Prem. Physiques
05/11/2014
97,15 Mat. Prem. Physiques
04/11/2014
97,41 Mat. Prem. Physiques
03/11/2014
98,45 Mat. Prem. Physiques
02/11/2014
98,63 Mat. Prem. Physiques
01/11/2014
98,63 Mat. Prem. Physiques
31/10/2014
98,63 Mat. Prem. Physiques
30/10/2014
98,73 Mat. Prem. Physiques
29/10/2014
98,84 Mat. Prem. Physiques
28/10/2014
98,39 Mat. Prem. Physiques
27/10/2014
98,43 Mat. Prem. Physiques
26/10/2014
98,49 Mat. Prem. Physiques
25/10/2014
98,49 Mat. Prem. Physiques
24/10/2014
98,49 Mat. Prem. Physiques
23/10/2014
98,75 Mat. Prem. Physiques
22/10/2014
98,41 Mat. Prem. Physiques
21/10/2014
98,41 Mat. Prem. Physiques
20/10/2014
98,04 Mat. Prem. Physiques
19/10/2014
98,03 Mat. Prem. Physiques
18/10/2014
98,03 Mat. Prem. Physiques
17/10/2014
98,03 Mat. Prem. Physiques
16/10/2014
98,27 Mat. Prem. Physiques
15/10/2014
98,58 Mat. Prem. Physiques
14/10/2014
99,52 Mat. Prem. Physiques
13/10/2014
99,40 Mat. Prem. Physiques
12/10/2014
99,49 Mat. Prem. Physiques
11/10/2014
99,49 Mat. Prem. Physiques
10/10/2014
99,49 Mat. Prem. Physiques
09/10/2014
99,39 Mat. Prem. Physiques
08/10/2014
99,74 Mat. Prem. Physiques
07/10/2014
100,14 Mat. Prem. Physiques
06/10/2014
100,24 Mat. Prem. Physiques
05/10/2014
99,18 Mat. Prem. Physiques
04/10/2014
99,18 Mat. Prem. Physiques
03/10/2014
99,18 Mat. Prem. Physiques
02/10/2014
99,47 Mat. Prem. Physiques
01/10/2014
99,78 Mat. Prem. Physiques
30/09/2014
99,79 Mat. Prem. Physiques
29/09/2014
100,15 Mat. Prem. Physiques
28/09/2014
99,82 Mat. Prem. Physiques
27/09/2014
99,82 Mat. Prem. Physiques
26/09/2014
99,82 Mat. Prem. Physiques
25/09/2014
99,88 Mat. Prem. Physiques
24/09/2014
99,75 Mat. Prem. Physiques
23/09/2014
99,30 Mat. Prem. Physiques
22/09/2014
99,55 Mat. Prem. Physiques
21/09/2014
100,08 Mat. Prem. Physiques
20/09/2014
100,08 Mat. Prem. Physiques
19/09/2014
100,08 Mat. Prem. Physiques
18/09/2014
100,47 Mat. Prem. Physiques
17/09/2014
100,75 Mat. Prem. Physiques
16/09/2014
100,83 Mat. Prem. Physiques
15/09/2014
100,71 Mat. Prem. Physiques
14/09/2014
100,84 Mat. Prem. Physiques
13/09/2014
100,84 Mat. Prem. Physiques
12/09/2014
100,84 Mat. Prem. Physiques
11/09/2014
101,24 Mat. Prem. Physiques
10/09/2014
101,63 Mat. Prem. Physiques
09/09/2014
102,18 Mat. Prem. Physiques
08/09/2014
102,67 Mat. Prem. Physiques
07/09/2014
103,08 Mat. Prem. Physiques
06/09/2014
103,08 Mat. Prem. Physiques
05/09/2014
103,08 Mat. Prem. Physiques
04/09/2014
102,80 Mat. Prem. Physiques
03/09/2014
102,28 Mat. Prem. Physiques
02/09/2014
102,45 Mat. Prem. Physiques
01/09/2014
102,54 Mat. Prem. Physiques
31/08/2014
102,46 Mat. Prem. Physiques
30/08/2014
102,46 Mat. Prem. Physiques
29/08/2014
102,46 Mat. Prem. Physiques
28/08/2014
102,39 Mat. Prem. Physiques
27/08/2014
102,28 Mat. Prem. Physiques
26/08/2014
102,23 Mat. Prem. Physiques
25/08/2014
101,93 Mat. Prem. Physiques
24/08/2014
101,85 Mat. Prem. Physiques
23/08/2014
101,85 Mat. Prem. Physiques
22/08/2014
101,85 Mat. Prem. Physiques
21/08/2014
101,69 Mat. Prem. Physiques
20/08/2014
101,68 Mat. Prem. Physiques
19/08/2014
101,22 Mat. Prem. Physiques
18/08/2014
101,41 Mat. Prem. Physiques
17/08/2014
101,65 Mat. Prem. Physiques
16/08/2014
101,65 Mat. Prem. Physiques
15/08/2014
101,65 Mat. Prem. Physiques
14/08/2014
101,52 Mat. Prem. Physiques
13/08/2014
102,06 Mat. Prem. Physiques
12/08/2014
102,12 Mat. Prem. Physiques
11/08/2014
102,27 Mat. Prem. Physiques
10/08/2014
102,10 Mat. Prem. Physiques
09/08/2014
102,10 Mat. Prem. Physiques
08/08/2014
102,10 Mat. Prem. Physiques
07/08/2014
102,69 Mat. Prem. Physiques
06/08/2014
102,75 Mat. Prem. Physiques
05/08/2014
102,32 Mat. Prem. Physiques
04/08/2014
102,53 Mat. Prem. Physiques
03/08/2014
102,48 Mat. Prem. Physiques
02/08/2014
102,48 Mat. Prem. Physiques
01/08/2014
102,48 Mat. Prem. Physiques
31/07/2014
102,92 Mat. Prem. Physiques
30/07/2014
103,30 Mat. Prem. Physiques
29/07/2014
103,20 Mat. Prem. Physiques
28/07/2014
103,56 Mat. Prem. Physiques
27/07/2014
103,53 Mat. Prem. Physiques
26/07/2014
103,53 Mat. Prem. Physiques
25/07/2014
103,53 Mat. Prem. Physiques
24/07/2014
103,07 Mat. Prem. Physiques
23/07/2014
103,43 Mat. Prem. Physiques
22/07/2014
103,27 Mat. Prem. Physiques
21/07/2014
103,10 Mat. Prem. Physiques
20/07/2014
102,89 Mat. Prem. Physiques
19/07/2014
102,89 Mat. Prem. Physiques
18/07/2014
102,89 Mat. Prem. Physiques
17/07/2014
103,23 Mat. Prem. Physiques
16/07/2014
102,72 Mat. Prem. Physiques
15/07/2014
102,47 Mat. Prem. Physiques
14/07/2014
102,66 Mat. Prem. Physiques
13/07/2014
103,00 Mat. Prem. Physiques
12/07/2014
103,00 Mat. Prem. Physiques
11/07/2014
103,00 Mat. Prem. Physiques
10/07/2014
103,41 Mat. Prem. Physiques
09/07/2014
103,41 Mat. Prem. Physiques
08/07/2014
103,70 Mat. Prem. Physiques
07/07/2014
103,86 Mat. Prem. Physiques
06/07/2014
104,06 Mat. Prem. Physiques
05/07/2014
104,06 Mat. Prem. Physiques
04/07/2014
104,06 Mat. Prem. Physiques
03/07/2014
104,03 Mat. Prem. Physiques
02/07/2014
104,02 Mat. Prem. Physiques
01/07/2014
103,72 Mat. Prem. Physiques
30/06/2014
103,94 Mat. Prem. Physiques
29/06/2014
104,65 Mat. Prem. Physiques
28/06/2014
104,65 Mat. Prem. Physiques
27/06/2014
104,65 Mat. Prem. Physiques
26/06/2014
104,90 Mat. Prem. Physiques
25/06/2014
104,65 Mat. Prem. Physiques
24/06/2014
104,62 Mat. Prem. Physiques
23/06/2014
104,89 Mat. Prem. Physiques
22/06/2014
104,84 Mat. Prem. Physiques
21/06/2014
104,84 Mat. Prem. Physiques
20/06/2014
104,84 Mat. Prem. Physiques
19/06/2014
104,27 Mat. Prem. Physiques
18/06/2014
103,64 Mat. Prem. Physiques
17/06/2014
103,48 Mat. Prem. Physiques
16/06/2014
103,57 Mat. Prem. Physiques
15/06/2014
103,55 Mat. Prem. Physiques
14/06/2014
103,55 Mat. Prem. Physiques
13/06/2014
103,55 Mat. Prem. Physiques
12/06/2014
103,15 Mat. Prem. Physiques
11/06/2014
102,95 Mat. Prem. Physiques
10/06/2014
103,04 Mat. Prem. Physiques
09/06/2014
102,50 Mat. Prem. Physiques
08/06/2014
102,27 Mat. Prem. Physiques
07/06/2014
102,27 Mat. Prem. Physiques
06/06/2014
102,27 Mat. Prem. Physiques
05/06/2014
102,34 Mat. Prem. Physiques
04/06/2014
102,17 Mat. Prem. Physiques
03/06/2014
102,32 Mat. Prem. Physiques
02/06/2014
102,55 Mat. Prem. Physiques
01/06/2014
102,66 Mat. Prem. Physiques
31/05/2014
102,66 Mat. Prem. Physiques
30/05/2014
102,66 Mat. Prem. Physiques
29/05/2014
103,19 Mat. Prem. Physiques
28/05/2014
103,10 Mat. Prem. Physiques
27/05/2014
103,30 Mat. Prem. Physiques
26/05/2014
104,00 Mat. Prem. Physiques
25/05/2014
104,00 Mat. Prem. Physiques
24/05/2014
104,00 Mat. Prem. Physiques
23/05/2014
104,00 Mat. Prem. Physiques
22/05/2014
103,94 Mat. Prem. Physiques
21/05/2014
103,60 Mat. Prem. Physiques
20/05/2014
103,38 Mat. Prem. Physiques
19/05/2014
103,38 Mat. Prem. Physiques
18/05/2014
103,39 Mat. Prem. Physiques
17/05/2014
103,39 Mat. Prem. Physiques
16/05/2014
103,39 Mat. Prem. Physiques
15/05/2014
103,71 Mat. Prem. Physiques
14/05/2014
104,08 Mat. Prem. Physiques
13/05/2014
103,91 Mat. Prem. Physiques
12/05/2014
103,40 Mat. Prem. Physiques
11/05/2014
102,93 Mat. Prem. Physiques
10/05/2014
102,93 Mat. Prem. Physiques
09/05/2014
102,93 Mat. Prem. Physiques
08/05/2014
102,53 Mat. Prem. Physiques
07/05/2014
102,44 Mat. Prem. Physiques
06/05/2014
102,55 Mat. Prem. Physiques
05/05/2014
102,80 Mat. Prem. Physiques
04/05/2014
102,81 Mat. Prem. Physiques
03/05/2014
102,81 Mat. Prem. Physiques
02/05/2014
102,81 Mat. Prem. Physiques
01/05/2014
103,17 Mat. Prem. Physiques
30/04/2014
103,10 Mat. Prem. Physiques
29/04/2014
103,57 Mat. Prem. Physiques
28/04/2014
103,18 Mat. Prem. Physiques
27/04/2014
103,67 Mat. Prem. Physiques
26/04/2014
103,67 Mat. Prem. Physiques
25/04/2014
103,67 Mat. Prem. Physiques
24/04/2014
103,60 Mat. Prem. Physiques
23/04/2014
103,24 Mat. Prem. Physiques
22/04/2014
103,11 Mat. Prem. Physiques
21/04/2014
103,13 Mat. Prem. Physiques
20/04/2014
103,16 Mat. Prem. Physiques
19/04/2014
103,16 Mat. Prem. Physiques
18/04/2014
103,16 Mat. Prem. Physiques
17/04/2014
103,16 Mat. Prem. Physiques
16/04/2014
103,34 Mat. Prem. Physiques
15/04/2014
103,29 Mat. Prem. Physiques
14/04/2014
103,59 Mat. Prem. Physiques
13/04/2014
102,88 Mat. Prem. Physiques
12/04/2014
102,88 Mat. Prem. Physiques
11/04/2014
102,88 Mat. Prem. Physiques
10/04/2014
103,01 Mat. Prem. Physiques
09/04/2014
103,11 Mat. Prem. Physiques
08/04/2014
103,06 Mat. Prem. Physiques
07/04/2014
102,77 Mat. Prem. Physiques
06/04/2014
103,02 Mat. Prem. Physiques
05/04/2014
103,02 Mat. Prem. Physiques
04/04/2014
103,02 Mat. Prem. Physiques
03/04/2014
102,38 Mat. Prem. Physiques
02/04/2014
102,16 Mat. Prem. Physiques
01/04/2014
102,33 Mat. Prem. Physiques
31/03/2014
102,57 Mat. Prem. Physiques
30/03/2014
102,65 Mat. Prem. Physiques
29/03/2014
102,65 Mat. Prem. Physiques
28/03/2014
102,65 Mat. Prem. Physiques
27/03/2014
102,36 Mat. Prem. Physiques
26/03/2014
102,07 Mat. Prem. Physiques
25/03/2014
102,19 Mat. Prem. Physiques
24/03/2014
102,24 Mat. Prem. Physiques
23/03/2014
102,27 Mat. Prem. Physiques
22/03/2014
102,27 Mat. Prem. Physiques
21/03/2014
102,27 Mat. Prem. Physiques
20/03/2014
102,45 Mat. Prem. Physiques
19/03/2014
102,30 Mat. Prem. Physiques
18/03/2014
102,35 Mat. Prem. Physiques
17/03/2014
102,19 Mat. Prem. Physiques
16/03/2014
102,69 Mat. Prem. Physiques
15/03/2014
102,69 Mat. Prem. Physiques
14/03/2014
102,69 Mat. Prem. Physiques
13/03/2014
102,53 Mat. Prem. Physiques
12/03/2014
102,80 Mat. Prem. Physiques
11/03/2014
102,77 Mat. Prem. Physiques
10/03/2014
102,82 Mat. Prem. Physiques
09/03/2014
103,13 Mat. Prem. Physiques
08/03/2014
103,13 Mat. Prem. Physiques
07/03/2014
103,13 Mat. Prem. Physiques
06/03/2014
103,79 Mat. Prem. Physiques
05/03/2014
103,79 Mat. Prem. Physiques
04/03/2014
103,46 Mat. Prem. Physiques
03/03/2014
103,46 Mat. Prem. Physiques
02/03/2014
102,32 Mat. Prem. Physiques
01/03/2014
102,32 Mat. Prem. Physiques
28/02/2014
102,32 Mat. Prem. Physiques
27/02/2014
103,01 Mat. Prem. Physiques
26/02/2014
102,88 Mat. Prem. Physiques
25/02/2014
102,84 Mat. Prem. Physiques
24/02/2014
103,09 Mat. Prem. Physiques
23/02/2014
102,41 Mat. Prem. Physiques
22/02/2014
102,41 Mat. Prem. Physiques
21/02/2014
102,41 Mat. Prem. Physiques
20/02/2014
102,56 Mat. Prem. Physiques
19/02/2014
102,33 Mat. Prem. Physiques
18/02/2014
102,19 Mat. Prem. Physiques
17/02/2014
101,68 Mat. Prem. Physiques
16/02/2014
101,63 Mat. Prem. Physiques
15/02/2014
101,63 Mat. Prem. Physiques
14/02/2014
101,63 Mat. Prem. Physiques
13/02/2014
101,11 Mat. Prem. Physiques
12/02/2014
101,39 Mat. Prem. Physiques
11/02/2014
100,55 Mat. Prem. Physiques
10/02/2014
100,63 Mat. Prem. Physiques
09/02/2014
100,69 Mat. Prem. Physiques
08/02/2014
100,69 Mat. Prem. Physiques
07/02/2014
100,69 Mat. Prem. Physiques
06/02/2014
100,44 Mat. Prem. Physiques
05/02/2014
100,27 Mat. Prem. Physiques
04/02/2014
99,80 Mat. Prem. Physiques
03/02/2014
99,92 Mat. Prem. Physiques
02/02/2014
99,64 Mat. Prem. Physiques
01/02/2014
99,64 Mat. Prem. Physiques
31/01/2014
99,64 Mat. Prem. Physiques
30/01/2014
99,38 Mat. Prem. Physiques
29/01/2014
98,91 Mat. Prem. Physiques
28/01/2014
99,21 Mat. Prem. Physiques
27/01/2014
99,51 Mat. Prem. Physiques
26/01/2014
99,41 Mat. Prem. Physiques
25/01/2014
99,41 Mat. Prem. Physiques
24/01/2014
99,41 Mat. Prem. Physiques
23/01/2014
100,18 Mat. Prem. Physiques
22/01/2014
100,49 Mat. Prem. Physiques
21/01/2014
100,75 Mat. Prem. Physiques
20/01/2014
100,88 Mat. Prem. Physiques
19/01/2014
100,79 Mat. Prem. Physiques
18/01/2014
100,79 Mat. Prem. Physiques
17/01/2014
100,79 Mat. Prem. Physiques
16/01/2014
100,37 Mat. Prem. Physiques
15/01/2014
100,31 Mat. Prem. Physiques
14/01/2014
99,82 Mat. Prem. Physiques
13/01/2014
100,00 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/01/2017
89,79 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/01/2017
89,36 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/01/2017
89,54 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/01/2017
88,37 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/01/2017
88,06 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/01/2017
88,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/01/2017
88,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/01/2017
88,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/01/2017
88,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/01/2017
89,48 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/01/2017
89,11 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/01/2017
89,11 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/01/2017
89,11 THREADNEEDLE ENHANC. COMMODITIES XU EUR
31/12/2016
89,11 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/12/2016
89,11 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/12/2016
89,79 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/12/2016
90,72 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/12/2016
88,68 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/12/2016
88,68 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/12/2016
88,68 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/12/2016
88,68 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/12/2016
88,68 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/12/2016
88,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/12/2016
88,99 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/12/2016
89,23 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/12/2016
89,05 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/12/2016
89,91 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/12/2016
89,91 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/12/2016
89,91 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/12/2016
89,60 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/12/2016
88,43 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/12/2016
88,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/12/2016
89,29 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/12/2016
89,85 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/12/2016
89,85 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/12/2016
89,85 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/12/2016
88,68 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/12/2016
87,25 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/12/2016
88,12 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/12/2016
88,61 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/12/2016
87,81 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/12/2016
87,81 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/12/2016
87,81 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/12/2016
88,06 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/11/2016
87,19 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/11/2016
85,33 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/11/2016
87,44 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/11/2016
86,20 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/11/2016
86,20 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/11/2016
86,20 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/11/2016
87,13 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/11/2016
87,13 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/11/2016
86,45 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/11/2016
85,95 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/11/2016
84,34 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/11/2016
84,34 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/11/2016
84,34 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/11/2016
83,29 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/11/2016
83,35 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/11/2016
83,42 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/11/2016
82,55 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/11/2016
81,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/11/2016
81,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/11/2016
81,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/11/2016
82,86 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/11/2016
82,43 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/11/2016
81,56 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/11/2016
81,68 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/11/2016
80,51 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/11/2016
80,51 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/11/2016
80,51 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/11/2016
81,00 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/11/2016
81,13 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/11/2016
83,17 THREADNEEDLE ENHANC. COMMODITIES XU EUR
31/10/2016
83,17 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/10/2016
84,41 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/10/2016
84,41 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/10/2016
84,41 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/10/2016
84,78 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/10/2016
84,16 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/10/2016
85,02 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/10/2016
84,90 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/10/2016
84,96 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/10/2016
84,96 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/10/2016
84,96 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/10/2016
84,47 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/10/2016
85,02 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/10/2016
84,59 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/10/2016
84,28 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/10/2016
84,16 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/10/2016
84,16 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/10/2016
84,16 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/10/2016
83,85 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/10/2016
83,42 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/10/2016
83,54 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/10/2016
83,35 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/10/2016
82,12 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/10/2016
82,12 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/10/2016
82,12 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/10/2016
82,12 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/10/2016
82,12 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/10/2016
81,87 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/10/2016
81,81 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/10/2016
81,44 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/10/2016
81,44 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/09/2016
81,44 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/09/2016
81,44 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/09/2016
81,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/09/2016
80,63 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/09/2016
80,75 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/09/2016
80,63 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/09/2016
80,63 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/09/2016
80,63 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/09/2016
81,56 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/09/2016
81,75 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/09/2016
80,94 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/09/2016
80,26 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/09/2016
80,07 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/09/2016
80,07 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/09/2016
80,07 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/09/2016
79,33 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/09/2016
78,96 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/09/2016
79,33 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/09/2016
80,57 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/09/2016
80,57 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/09/2016
80,57 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/09/2016
80,57 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/09/2016
81,19 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/09/2016
80,20 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/09/2016
79,70 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/09/2016
79,89 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/09/2016
79,89 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/09/2016
79,89 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/09/2016
79,89 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/09/2016
78,90 THREADNEEDLE ENHANC. COMMODITIES XU EUR
31/08/2016
79,89 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/08/2016
80,57 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/08/2016
80,94 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/08/2016
80,94 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/08/2016
80,94 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/08/2016
80,94 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/08/2016
81,00 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/08/2016
81,25 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/08/2016
81,68 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/08/2016
81,19 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/08/2016
81,81 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/08/2016
81,81 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/08/2016
81,81 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/08/2016
82,24 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/08/2016
81,75 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/08/2016
81,68 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/08/2016
80,69 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/08/2016
80,69 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/08/2016
80,69 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/08/2016
80,69 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/08/2016
80,57 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/08/2016
80,01 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/08/2016
80,88 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/08/2016
81,68 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/08/2016
81,25 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/08/2016
81,25 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/08/2016
81,25 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/08/2016
80,75 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/08/2016
80,14 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/08/2016
79,02 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/08/2016
79,58 THREADNEEDLE ENHANC. COMMODITIES XU EUR
31/07/2016
80,75 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/07/2016
80,75 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/07/2016
80,75 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/07/2016
80,57 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/07/2016
81,31 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/07/2016
81,93 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/07/2016
82,12 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/07/2016
82,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/07/2016
82,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/07/2016
82,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/07/2016
83,11 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/07/2016
83,23 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/07/2016
83,73 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/07/2016
84,16 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/07/2016
84,16 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/07/2016
84,16 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/07/2016
84,16 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/07/2016
84,47 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/07/2016
84,28 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/07/2016
85,02 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/07/2016
83,91 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/07/2016
84,16 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/07/2016
84,16 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/07/2016
84,16 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/07/2016
82,98 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/07/2016
84,90 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/07/2016
84,59 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/07/2016
86,32 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/07/2016
86,32 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/07/2016
86,32 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/07/2016
86,32 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/06/2016
85,64 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/06/2016
86,14 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/06/2016
85,52 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/06/2016
84,53 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/06/2016
83,85 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/06/2016
83,85 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/06/2016
83,85 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/06/2016
83,48 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/06/2016
83,48 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/06/2016
84,03 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/06/2016
84,41 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/06/2016
84,34 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/06/2016
84,34 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/06/2016
84,34 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/06/2016
83,73 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/06/2016
84,22 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/06/2016
84,59 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/06/2016
84,34 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/06/2016
84,22 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/06/2016
84,22 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/06/2016
84,22 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/06/2016
84,84 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/06/2016
84,41 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/06/2016
83,11 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/06/2016
82,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/06/2016
81,93 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/06/2016
81,93 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/06/2016
81,93 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/06/2016
82,67 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/06/2016
81,93 THREADNEEDLE ENHANC. COMMODITIES XU EUR
31/05/2016
81,68 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/05/2016
81,81 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/05/2016
81,81 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/05/2016
81,81 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/05/2016
81,81 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/05/2016
81,31 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/05/2016
81,37 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/05/2016
80,32 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/05/2016
80,26 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/05/2016
80,69 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/05/2016
80,69 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/05/2016
80,69 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/05/2016
80,57 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/05/2016
80,75 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/05/2016
80,69 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/05/2016
79,76 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/05/2016
79,76 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/05/2016
79,76 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/05/2016
79,76 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/05/2016
79,27 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/05/2016
78,96 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/05/2016
77,91 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/05/2016
76,36 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/05/2016
77,66 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/05/2016
77,66 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/05/2016
77,66 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/05/2016
77,04 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/05/2016
77,04 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/05/2016
77,04 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/05/2016
79,21 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/05/2016
79,21 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/04/2016
79,21 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/04/2016
79,21 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/04/2016
79,58 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/04/2016
79,08 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/04/2016
78,71 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/04/2016
78,03 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/04/2016
78,34 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/04/2016
78,34 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/04/2016
78,34 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/04/2016
78,59 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/04/2016
78,90 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/04/2016
77,17 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/04/2016
75,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/04/2016
75,56 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/04/2016
75,56 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/04/2016
75,56 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/04/2016
75,99 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/04/2016
76,42 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/04/2016
75,50 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/04/2016
73,51 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/04/2016
73,45 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/04/2016
73,45 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/04/2016
73,45 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/04/2016
72,15 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/04/2016
72,34 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/04/2016
71,72 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/04/2016
71,91 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/04/2016
72,90 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/04/2016
72,90 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/04/2016
72,90 THREADNEEDLE ENHANC. COMMODITIES XU EUR
31/03/2016
73,39 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/03/2016
73,70 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/03/2016
75,12 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/03/2016
75,25 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/03/2016
75,25 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/03/2016
75,25 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/03/2016
75,25 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/03/2016
75,25 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/03/2016
75,43 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/03/2016
76,61 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/03/2016
75,87 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/03/2016
75,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/03/2016
75,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/03/2016
75,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/03/2016
75,87 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/03/2016
75,99 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/03/2016
75,00 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/03/2016
75,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/03/2016
75,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/03/2016
75,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/03/2016
75,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/03/2016
75,31 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/03/2016
76,30 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/03/2016
75,12 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/03/2016
76,42 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/03/2016
75,37 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/03/2016
75,37 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/03/2016
75,37 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/03/2016
74,44 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/03/2016
74,63 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/03/2016
74,13 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/02/2016
74,01 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/02/2016
73,08 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/02/2016
73,08 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/02/2016
73,08 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/02/2016
72,71 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/02/2016
72,90 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/02/2016
72,28 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/02/2016
73,02 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/02/2016
71,66 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/02/2016
71,66 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/02/2016
71,66 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/02/2016
72,28 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/02/2016
72,34 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/02/2016
71,04 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/02/2016
71,23 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/02/2016
71,23 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/02/2016
71,23 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/02/2016
71,23 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/02/2016
69,25 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/02/2016
70,11 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/02/2016
69,37 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/02/2016
71,91 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/02/2016
71,97 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/02/2016
71,97 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/02/2016
71,97 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/02/2016
72,22 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/02/2016
73,14 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/02/2016
72,96 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/02/2016
74,01 THREADNEEDLE ENHANC. COMMODITIES XU EUR
31/01/2016
75,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/01/2016
75,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/01/2016
75,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/01/2016
73,64 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/01/2016
74,07 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/01/2016
73,58 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/01/2016
72,77 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/01/2016
73,45 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/01/2016
73,45 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/01/2016
73,45 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/01/2016
71,97 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/01/2016
70,61 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/01/2016
71,29 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/01/2016
70,73 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/01/2016
70,73 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/01/2016
70,73 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/01/2016
70,73 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/01/2016
72,59 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/01/2016
72,59 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/01/2016
72,65 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/01/2016
73,14 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/01/2016
74,38 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/01/2016
74,38 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/01/2016
74,38 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/01/2016
74,81 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/01/2016
75,31 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/01/2016
76,55 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/01/2016
76,24 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/01/2016
76,42 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/01/2016
76,42 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/01/2016
76,42 THREADNEEDLE ENHANC. COMMODITIES XU EUR
31/12/2015
76,42 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/12/2015
75,50 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/12/2015
76,49 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/12/2015
75,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/12/2015
75,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/12/2015
75,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/12/2015
75,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/12/2015
75,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/12/2015
75,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/12/2015
74,20 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/12/2015
75,06 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/12/2015
75,37 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/12/2015
75,37 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/12/2015
75,37 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/12/2015
74,69 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/12/2015
74,32 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/12/2015
74,88 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/12/2015
74,57 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/12/2015
75,31 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/12/2015
75,31 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/12/2015
75,31 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/12/2015
76,49 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/12/2015
76,36 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/12/2015
76,92 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/12/2015
77,41 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/12/2015
79,15 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/12/2015
79,15 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/12/2015
79,15 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/12/2015
79,15 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/12/2015
80,32 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/12/2015
81,44 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/11/2015
81,06 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/11/2015
80,88 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/11/2015
80,88 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/11/2015
80,88 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/11/2015
81,93 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/11/2015
81,93 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/11/2015
81,56 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/11/2015
81,06 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/11/2015
80,51 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/11/2015
80,51 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/11/2015
80,51 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/11/2015
80,32 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/11/2015
80,75 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/11/2015
80,88 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/11/2015
81,00 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/11/2015
80,88 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/11/2015
80,88 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/11/2015
80,88 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/11/2015
81,06 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/11/2015
81,99 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/11/2015
82,61 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/11/2015
82,43 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/11/2015
83,42 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/11/2015
83,42 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/11/2015
83,42 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/11/2015
82,98 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/11/2015
83,54 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/11/2015
83,97 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/11/2015
82,61 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/11/2015
83,04 THREADNEEDLE ENHANC. COMMODITIES XU EUR
31/10/2015
83,04 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/10/2015
83,04 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/10/2015
83,11 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/10/2015
83,04 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/10/2015
82,36 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/10/2015
82,67 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/10/2015
83,23 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/10/2015
83,23 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/10/2015
83,23 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/10/2015
82,92 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/10/2015
81,50 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/10/2015
82,18 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/10/2015
82,12 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/10/2015
82,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/10/2015
82,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/10/2015
82,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/10/2015
82,80 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/10/2015
82,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/10/2015
83,04 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/10/2015
83,17 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/10/2015
84,03 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/10/2015
84,03 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/10/2015
84,03 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/10/2015
83,85 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/10/2015
84,03 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/10/2015
83,97 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/10/2015
83,04 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/10/2015
81,75 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/10/2015
81,75 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/10/2015
81,75 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/10/2015
81,68 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/09/2015
82,55 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/09/2015
81,93 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/09/2015
81,81 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/09/2015
83,17 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/09/2015
83,17 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/09/2015
83,17 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/09/2015
81,75 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/09/2015
82,18 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/09/2015
82,61 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/09/2015
82,86 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/09/2015
80,88 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/09/2015
80,88 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/09/2015
80,88 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/09/2015
82,30 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/09/2015
82,86 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/09/2015
82,36 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/09/2015
82,24 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/09/2015
82,67 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/09/2015
82,67 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/09/2015
82,67 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/09/2015
83,35 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/09/2015
82,98 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/09/2015
83,79 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/09/2015
83,66 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/09/2015
83,66 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/09/2015
83,66 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/09/2015
83,66 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/09/2015
84,59 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/09/2015
83,17 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/09/2015
82,92 THREADNEEDLE ENHANC. COMMODITIES XU EUR
31/08/2015
83,79 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/08/2015
83,79 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/08/2015
83,79 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/08/2015
83,79 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/08/2015
82,43 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/08/2015
78,84 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/08/2015
79,83 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/08/2015
78,47 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/08/2015
82,05 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/08/2015
82,05 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/08/2015
82,05 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/08/2015
84,22 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/08/2015
84,78 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/08/2015
85,77 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/08/2015
86,14 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/08/2015
86,32 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/08/2015
86,32 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/08/2015
86,32 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/08/2015
86,39 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/08/2015
86,20 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/08/2015
87,38 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/08/2015
89,29 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/08/2015
87,44 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/08/2015
87,44 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/08/2015
87,44 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/08/2015
87,69 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/08/2015
88,43 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/08/2015
87,93 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/08/2015
87,13 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/08/2015
88,00 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/08/2015
88,00 THREADNEEDLE ENHANC. COMMODITIES XU EUR
31/07/2015
88,00 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/07/2015
89,67 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/07/2015
89,11 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/07/2015
88,92 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/07/2015
87,81 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/07/2015
90,10 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/07/2015
90,10 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/07/2015
90,10 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/07/2015
91,15 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/07/2015
92,88 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/07/2015
93,50 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/07/2015
94,00 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/07/2015
95,30 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/07/2015
95,30 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/07/2015
95,30 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/07/2015
95,17 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/07/2015
94,99 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/07/2015
95,54 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/07/2015
95,67 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/07/2015
94,00 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/07/2015
94,00 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/07/2015
94,00 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/07/2015
94,86 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/07/2015
93,50 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/07/2015
94,06 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/07/2015
94,25 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/07/2015
96,72 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/07/2015
96,72 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/07/2015
96,72 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/07/2015
96,72 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/07/2015
96,41 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/06/2015
97,03 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/06/2015
95,05 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/06/2015
95,61 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/06/2015
95,61 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/06/2015
95,61 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/06/2015
94,99 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/06/2015
94,68 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/06/2015
92,39 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/06/2015
92,39 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/06/2015
92,95 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/06/2015
92,95 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/06/2015
92,95 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/06/2015
93,19 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/06/2015
94,55 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/06/2015
94,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/06/2015
94,18 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/06/2015
94,49 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/06/2015
94,49 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/06/2015
94,49 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/06/2015
95,67 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/06/2015
96,29 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/06/2015
96,23 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/06/2015
94,99 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/06/2015
95,42 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/06/2015
95,42 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/06/2015
95,42 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/06/2015
93,69 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/06/2015
94,80 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/06/2015
96,91 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/06/2015
97,90 THREADNEEDLE ENHANC. COMMODITIES XU EUR
31/05/2015
97,28 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/05/2015
97,28 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/05/2015
97,28 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/05/2015
96,66 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/05/2015
96,66 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/05/2015
97,34 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/05/2015
97,90 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/05/2015
97,90 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/05/2015
97,90 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/05/2015
97,90 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/05/2015
98,33 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/05/2015
97,59 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/05/2015
97,15 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/05/2015
97,34 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/05/2015
96,97 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/05/2015
96,97 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/05/2015
96,97 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/05/2015
97,40 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/05/2015
97,40 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/05/2015
98,21 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/05/2015
97,71 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/05/2015
97,77 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/05/2015
97,77 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/05/2015
97,77 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/05/2015
96,53 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/05/2015
97,03 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/05/2015
98,76 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/05/2015
97,71 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/05/2015
97,71 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/05/2015
97,71 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/05/2015
97,71 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/04/2015
97,71 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/04/2015
97,40 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/04/2015
97,96 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/04/2015
98,82 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/04/2015
98,76 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/04/2015
98,76 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/04/2015
98,76 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/04/2015
99,20 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/04/2015
98,82 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/04/2015
98,45 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/04/2015
98,82 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/04/2015
99,20 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/04/2015
99,20 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/04/2015
99,20 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/04/2015
100,43 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/04/2015
100,43 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/04/2015
97,65 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/04/2015
98,14 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/04/2015
98,08 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/04/2015
98,08 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/04/2015
98,08 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/04/2015
96,72 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/04/2015
95,79 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/04/2015
97,40 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/04/2015
95,48 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/04/2015
95,48 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/04/2015
95,48 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/04/2015
95,48 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/04/2015
95,48 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/04/2015
96,97 THREADNEEDLE ENHANC. COMMODITIES XU EUR
31/03/2015
95,17 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/03/2015
95,61 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/03/2015
95,24 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/03/2015
95,24 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/03/2015
95,24 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/03/2015
96,91 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/03/2015
95,42 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/03/2015
95,79 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/03/2015
95,92 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/03/2015
96,47 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/03/2015
96,47 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/03/2015
96,47 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/03/2015
96,41 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/03/2015
96,53 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/03/2015
95,42 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/03/2015
96,10 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/03/2015
97,03 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/03/2015
97,03 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/03/2015
97,03 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/03/2015
97,71 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/03/2015
98,45 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/03/2015
96,97 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/03/2015
97,03 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/03/2015
97,40 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/03/2015
97,40 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/03/2015
97,40 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/03/2015
96,53 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/03/2015
96,41 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/03/2015
95,54 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/03/2015
95,11 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/03/2015
96,60 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/02/2015
96,60 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/02/2015
96,60 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/02/2015
95,36 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/02/2015
94,80 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/02/2015
94,00 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/02/2015
93,75 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/02/2015
94,43 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/02/2015
94,43 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/02/2015
94,43 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/02/2015
94,49 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/02/2015
94,80 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/02/2015
95,24 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/02/2015
95,85 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/02/2015
95,85 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/02/2015
95,85 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/02/2015
95,85 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/02/2015
94,80 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/02/2015
94,00 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/02/2015
94,37 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/02/2015
95,54 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/02/2015
94,68 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/02/2015
94,68 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/02/2015
94,68 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/02/2015
93,63 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/02/2015
92,82 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/02/2015
94,93 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/02/2015
93,38 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/02/2015
93,25 THREADNEEDLE ENHANC. COMMODITIES XU EUR
31/01/2015
93,25 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/01/2015
93,25 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/01/2015
90,84 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/01/2015
92,02 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/01/2015
92,39 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/01/2015
92,88 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/01/2015
93,32 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/01/2015
93,32 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/01/2015
93,32 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/01/2015
92,26 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/01/2015
91,77 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/01/2015
90,97 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/01/2015
93,19 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/01/2015
93,19 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/01/2015
93,19 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/01/2015
93,19 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/01/2015
91,03 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/01/2015
90,10 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/01/2015
89,05 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/01/2015
89,42 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/01/2015
90,97 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/01/2015
90,97 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/01/2015
90,97 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/01/2015
91,34 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/01/2015
91,27 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/01/2015
90,84 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/01/2015
90,66 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/01/2015
90,10 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/01/2015
90,10 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/01/2015
90,10 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/01/2015
90,90 THREADNEEDLE ENHANC. COMMODITIES XU EUR
31/12/2014
90,90 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/12/2014
90,90 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/12/2014
90,78 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/12/2014
92,39 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/12/2014
92,39 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/12/2014
92,39 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/12/2014
92,39 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/12/2014
92,39 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/12/2014
92,39 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/12/2014
91,21 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/12/2014
92,51 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/12/2014
92,51 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/12/2014
92,51 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/12/2014
92,14 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/12/2014
91,65 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/12/2014
90,41 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/12/2014
92,57 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/12/2014
93,13 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/12/2014
93,13 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/12/2014
93,13 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/12/2014
93,63 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/12/2014
93,63 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/12/2014
94,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/12/2014
94,93 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/12/2014
96,35 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/12/2014
96,35 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/12/2014
96,35 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/12/2014
95,30 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/12/2014
96,16 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/12/2014
95,79 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/12/2014
97,09 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/11/2014
95,79 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/11/2014
95,79 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/11/2014
95,79 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/11/2014
99,26 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/11/2014
99,26 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/11/2014
99,75 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/11/2014
99,88 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/11/2014
100,80 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/11/2014
100,80 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/11/2014
100,80 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/11/2014
99,50 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/11/2014
98,64 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/11/2014
98,45 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/11/2014
99,63 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/11/2014
98,82 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/11/2014
98,82 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/11/2014
98,82 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/11/2014
98,02 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/11/2014
99,63 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/11/2014
100,19 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/11/2014
99,26 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/11/2014
100,43 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/11/2014
100,43 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/11/2014
100,43 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/11/2014
99,69 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/11/2014
98,51 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/11/2014
97,96 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/11/2014
99,88 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/11/2014
99,69 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/11/2014
99,69 THREADNEEDLE ENHANC. COMMODITIES XU EUR
31/10/2014
99,69 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/10/2014
99,07 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/10/2014
98,76 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/10/2014
97,83 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/10/2014
97,15 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/10/2014
97,46 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/10/2014
97,46 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/10/2014
97,46 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/10/2014
98,27 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/10/2014
97,46 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/10/2014
97,71 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/10/2014
96,72 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/10/2014
97,71 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/10/2014
97,71 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/10/2014
97,71 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/10/2014
97,65 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/10/2014
97,34 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/10/2014
99,50 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/10/2014
100,37 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/10/2014
100,25 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/10/2014
100,25 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/10/2014
100,25 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/10/2014
100,19 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/10/2014
100,50 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/10/2014
101,86 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/10/2014
102,23 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/10/2014
101,36 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/10/2014
101,36 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/10/2014
101,36 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/10/2014
100,31 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/10/2014
101,05 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/09/2014
100,93 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/09/2014
102,04 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/09/2014
100,99 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/09/2014
100,99 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/09/2014
100,99 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/09/2014
100,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/09/2014
100,56 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/09/2014
99,26 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/09/2014
99,50 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/09/2014
100,37 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/09/2014
100,37 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/09/2014
100,37 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/09/2014
100,31 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/09/2014
101,24 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/09/2014
101,49 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/09/2014
100,80 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/09/2014
100,80 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/09/2014
100,80 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/09/2014
100,80 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/09/2014
101,05 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/09/2014
102,04 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/09/2014
102,85 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/09/2014
103,53 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/09/2014
103,84 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/09/2014
103,84 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/09/2014
103,84 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/09/2014
103,65 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/09/2014
102,72 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/09/2014
102,66 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/09/2014
103,40 THREADNEEDLE ENHANC. COMMODITIES XU EUR
31/08/2014
103,40 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/08/2014
103,40 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/08/2014
103,40 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/08/2014
103,22 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/08/2014
102,78 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/08/2014
102,72 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/08/2014
102,10 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/08/2014
102,10 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/08/2014
102,10 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/08/2014
102,10 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/08/2014
101,86 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/08/2014
101,61 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/08/2014
101,05 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/08/2014
100,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/08/2014
101,11 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/08/2014
101,11 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/08/2014
101,11 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/08/2014
101,11 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/08/2014
101,67 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/08/2014
102,35 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/08/2014
102,72 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/08/2014
102,23 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/08/2014
102,23 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/08/2014
102,23 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/08/2014
103,22 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/08/2014
103,47 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/08/2014
102,54 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/08/2014
102,72 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/08/2014
102,04 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/08/2014
102,04 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/08/2014
102,04 THREADNEEDLE ENHANC. COMMODITIES XU EUR
31/07/2014
103,16 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/07/2014
103,65 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/07/2014
103,65 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/07/2014
103,90 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/07/2014
103,96 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/07/2014
103,96 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/07/2014
103,96 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/07/2014
103,28 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/07/2014
103,40 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/07/2014
103,09 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/07/2014
103,09 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/07/2014
103,09 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/07/2014
103,09 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/07/2014
103,09 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/07/2014
103,65 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/07/2014
103,47 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/07/2014
103,03 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/07/2014
103,22 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/07/2014
103,34 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/07/2014
103,34 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/07/2014
103,34 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/07/2014
104,08 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/07/2014
104,08 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/07/2014
105,07 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/07/2014
105,45 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/07/2014
106,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/07/2014
106,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/07/2014
106,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/07/2014
106,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/07/2014
106,31 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/07/2014
106,06 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/06/2014
106,25 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/06/2014
107,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/06/2014
107,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/06/2014
107,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/06/2014
108,48 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/06/2014
108,29 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/06/2014
108,42 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/06/2014
108,73 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/06/2014
108,73 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/06/2014
108,73 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/06/2014
108,73 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/06/2014
108,17 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/06/2014
107,61 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/06/2014
107,67 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/06/2014
107,36 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/06/2014
107,61 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/06/2014
107,61 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/06/2014
107,61 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/06/2014
107,05 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/06/2014
105,94 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/06/2014
106,25 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/06/2014
105,75 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/06/2014
105,75 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/06/2014
105,75 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/06/2014
105,75 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/06/2014
105,69 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/06/2014
105,57 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/06/2014
105,88 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/06/2014
106,25 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/06/2014
105,88 THREADNEEDLE ENHANC. COMMODITIES XU EUR
31/05/2014
105,88 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/05/2014
105,88 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/05/2014
107,05 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/05/2014
107,05 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/05/2014
106,87 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/05/2014
107,49 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/05/2014
107,49 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/05/2014
107,49 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/05/2014
107,49 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/05/2014
107,24 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/05/2014
107,18 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/05/2014
106,93 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/05/2014
106,87 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/05/2014
106,50 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/05/2014
106,50 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/05/2014
106,50 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/05/2014
106,75 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/05/2014
107,49 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/05/2014
107,36 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/05/2014
106,75 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/05/2014
106,50 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/05/2014
106,50 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/05/2014
106,50 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/05/2014
106,00 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/05/2014
105,75 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/05/2014
106,00 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/05/2014
106,19 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/05/2014
106,19 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/05/2014
106,19 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/05/2014
106,19 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/05/2014
107,05 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/04/2014
107,05 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/04/2014
108,11 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/04/2014
107,24 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/04/2014
107,55 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/04/2014
107,55 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/04/2014
107,55 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/04/2014
107,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/04/2014
107,24 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/04/2014
107,30 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/04/2014
107,12 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/04/2014
107,12 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/04/2014
107,12 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/04/2014
107,12 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/04/2014
107,12 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/04/2014
106,93 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/04/2014
106,56 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/04/2014
106,87 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/04/2014
105,51 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/04/2014
105,51 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/04/2014
105,51 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/04/2014
105,94 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/04/2014
106,00 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/04/2014
105,88 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/04/2014
105,14 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/04/2014
105,63 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/04/2014
105,63 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/04/2014
105,63 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/04/2014
105,07 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/04/2014
103,84 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/04/2014
103,96 THREADNEEDLE ENHANC. COMMODITIES XU EUR
31/03/2014
104,83 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/03/2014
105,20 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/03/2014
105,20 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/03/2014
105,20 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/03/2014
105,32 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/03/2014
104,15 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/03/2014
104,27 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/03/2014
103,84 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/03/2014
103,71 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/03/2014
103,71 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/03/2014
103,71 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/03/2014
103,96 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/03/2014
104,08 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/03/2014
104,02 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/03/2014
103,40 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/03/2014
104,08 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/03/2014
104,08 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/03/2014
104,08 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/03/2014
103,71 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/03/2014
104,27 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/03/2014
104,76 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/03/2014
104,76 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/03/2014
105,57 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/03/2014
105,57 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/03/2014
105,57 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/03/2014
106,06 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/03/2014
106,06 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/03/2014
106,44 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/03/2014
105,82 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/03/2014
104,46 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/03/2014
104,46 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/02/2014
104,46 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/02/2014
104,95 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/02/2014
105,26 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/02/2014
105,07 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/02/2014
105,14 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/02/2014
104,89 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/02/2014
104,89 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/02/2014
104,89 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/02/2014
104,89 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/02/2014
104,83 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/02/2014
104,21 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/02/2014
103,03 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/02/2014
103,03 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/02/2014
103,03 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/02/2014
103,03 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/02/2014
102,72 THREADNEEDLE ENHANC. COMMODITIES XU EUR
12/02/2014
102,66 THREADNEEDLE ENHANC. COMMODITIES XU EUR
11/02/2014
101,67 THREADNEEDLE ENHANC. COMMODITIES XU EUR
10/02/2014
101,11 THREADNEEDLE ENHANC. COMMODITIES XU EUR
09/02/2014
101,79 THREADNEEDLE ENHANC. COMMODITIES XU EUR
08/02/2014
101,79 THREADNEEDLE ENHANC. COMMODITIES XU EUR
07/02/2014
101,79 THREADNEEDLE ENHANC. COMMODITIES XU EUR
06/02/2014
101,61 THREADNEEDLE ENHANC. COMMODITIES XU EUR
05/02/2014
102,10 THREADNEEDLE ENHANC. COMMODITIES XU EUR
04/02/2014
102,48 THREADNEEDLE ENHANC. COMMODITIES XU EUR
03/02/2014
100,87 THREADNEEDLE ENHANC. COMMODITIES XU EUR
02/02/2014
100,93 THREADNEEDLE ENHANC. COMMODITIES XU EUR
01/02/2014
100,93 THREADNEEDLE ENHANC. COMMODITIES XU EUR
31/01/2014
100,93 THREADNEEDLE ENHANC. COMMODITIES XU EUR
30/01/2014
100,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
29/01/2014
100,62 THREADNEEDLE ENHANC. COMMODITIES XU EUR
28/01/2014
100,06 THREADNEEDLE ENHANC. COMMODITIES XU EUR
27/01/2014
99,69 THREADNEEDLE ENHANC. COMMODITIES XU EUR
26/01/2014
100,31 THREADNEEDLE ENHANC. COMMODITIES XU EUR
25/01/2014
100,31 THREADNEEDLE ENHANC. COMMODITIES XU EUR
24/01/2014
100,31 THREADNEEDLE ENHANC. COMMODITIES XU EUR
23/01/2014
100,19 THREADNEEDLE ENHANC. COMMODITIES XU EUR
22/01/2014
101,05 THREADNEEDLE ENHANC. COMMODITIES XU EUR
21/01/2014
100,74 THREADNEEDLE ENHANC. COMMODITIES XU EUR
20/01/2014
100,87 THREADNEEDLE ENHANC. COMMODITIES XU EUR
19/01/2014
100,87 THREADNEEDLE ENHANC. COMMODITIES XU EUR
18/01/2014
100,87 THREADNEEDLE ENHANC. COMMODITIES XU EUR
17/01/2014
100,87 THREADNEEDLE ENHANC. COMMODITIES XU EUR
16/01/2014
100,37 THREADNEEDLE ENHANC. COMMODITIES XU EUR
15/01/2014
100,50 THREADNEEDLE ENHANC. COMMODITIES XU EUR
14/01/2014
99,75 THREADNEEDLE ENHANC. COMMODITIES XU EUR
13/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
THREADNEEDLE ENHANC. COMMODITIES XU EUR -10,21-3,5213,53-0,25
Mat. Prem. Physiques -6,93-2,367,73-0,29
S&P GSCI (total return) -33,86-12,8619,46-0,65
Performances annuelles
 2016201520142013
THREADNEEDLE ENHANC. COMMODITIES XU EUR 16,60-15,93-9,77-14,09
Mat. Prem. Physiques 9,99-12,08-5,35-16,78
S&P GSCI (total return) 15,02-25,12-23,96-5,49

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 17 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus