Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

DEUTSCHE INVEST I GERMAN EQUITIES NC - LU0740823439

Performance en base 100 du 19/09/2014 au 18/09/2017
 
DEUTSCHE INVEST I GERMAN EQUITIES NC
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
18/09/2017
126,69 MSCI Germany
17/09/2017
126,34 MSCI Germany
16/09/2017
126,34 MSCI Germany
15/09/2017
126,34 MSCI Germany
14/09/2017
125,61 MSCI Germany
13/09/2017
125,15 MSCI Germany
12/09/2017
125,79 MSCI Germany
11/09/2017
124,93 MSCI Germany
10/09/2017
122,95 MSCI Germany
09/09/2017
122,95 MSCI Germany
08/09/2017
122,95 MSCI Germany
07/09/2017
123,62 MSCI Germany
06/09/2017
122,53 MSCI Germany
05/09/2017
121,99 MSCI Germany
04/09/2017
121,56 MSCI Germany
03/09/2017
121,50 MSCI Germany
02/09/2017
121,50 MSCI Germany
01/09/2017
121,50 MSCI Germany
31/08/2017
121,75 MSCI Germany
30/08/2017
120,58 MSCI Germany
29/08/2017
119,78 MSCI Germany
28/08/2017
122,05 MSCI Germany
27/08/2017
122,84 MSCI Germany
26/08/2017
122,84 MSCI Germany
25/08/2017
122,84 MSCI Germany
24/08/2017
122,33 MSCI Germany
23/08/2017
122,46 MSCI Germany
22/08/2017
122,71 MSCI Germany
21/08/2017
121,80 MSCI Germany
20/08/2017
122,29 MSCI Germany
19/08/2017
122,29 MSCI Germany
18/08/2017
122,29 MSCI Germany
17/08/2017
123,07 MSCI Germany
16/08/2017
123,09 MSCI Germany
15/08/2017
122,05 MSCI Germany
14/08/2017
122,13 MSCI Germany
13/08/2017
121,05 MSCI Germany
12/08/2017
121,05 MSCI Germany
11/08/2017
121,05 MSCI Germany
10/08/2017
121,02 MSCI Germany
09/08/2017
122,40 MSCI Germany
08/08/2017
122,86 MSCI Germany
07/08/2017
123,30 MSCI Germany
06/08/2017
122,48 MSCI Germany
05/08/2017
122,48 MSCI Germany
04/08/2017
122,48 MSCI Germany
03/08/2017
122,46 MSCI Germany
02/08/2017
122,83 MSCI Germany
01/08/2017
123,13 MSCI Germany
31/07/2017
122,47 MSCI Germany
30/07/2017
122,42 MSCI Germany
29/07/2017
122,42 MSCI Germany
28/07/2017
122,42 MSCI Germany
27/07/2017
122,51 MSCI Germany
26/07/2017
123,49 MSCI Germany
25/07/2017
122,80 MSCI Germany
24/07/2017
122,58 MSCI Germany
23/07/2017
123,12 MSCI Germany
22/07/2017
123,12 MSCI Germany
21/07/2017
123,12 MSCI Germany
20/07/2017
126,62 MSCI Germany
19/07/2017
124,91 MSCI Germany
18/07/2017
125,08 MSCI Germany
17/07/2017
126,43 MSCI Germany
16/07/2017
127,11 MSCI Germany
15/07/2017
127,11 MSCI Germany
14/07/2017
127,11 MSCI Germany
13/07/2017
126,64 MSCI Germany
12/07/2017
126,26 MSCI Germany
11/07/2017
124,89 MSCI Germany
10/07/2017
124,85 MSCI Germany
09/07/2017
124,01 MSCI Germany
08/07/2017
124,01 MSCI Germany
07/07/2017
124,01 MSCI Germany
06/07/2017
124,40 MSCI Germany
05/07/2017
124,94 MSCI Germany
04/07/2017
124,71 MSCI Germany
03/07/2017
125,12 MSCI Germany
02/07/2017
123,59 MSCI Germany
01/07/2017
123,59 MSCI Germany
30/06/2017
123,59 MSCI Germany
29/06/2017
124,64 MSCI Germany
28/06/2017
126,61 MSCI Germany
27/06/2017
127,11 MSCI Germany
26/06/2017
128,24 MSCI Germany
25/06/2017
128,02 MSCI Germany
24/06/2017
128,02 MSCI Germany
23/06/2017
128,02 MSCI Germany
22/06/2017
128,22 MSCI Germany
21/06/2017
128,18 MSCI Germany
20/06/2017
128,28 MSCI Germany
19/06/2017
129,01 MSCI Germany
18/06/2017
128,36 MSCI Germany
17/06/2017
128,36 MSCI Germany
16/06/2017
128,36 MSCI Germany
15/06/2017
127,15 MSCI Germany
14/06/2017
129,35 MSCI Germany
13/06/2017
128,00 MSCI Germany
12/06/2017
127,20 MSCI Germany
11/06/2017
128,74 MSCI Germany
10/06/2017
128,74 MSCI Germany
09/06/2017
128,74 MSCI Germany
08/06/2017
127,54 MSCI Germany
07/06/2017
127,84 MSCI Germany
06/06/2017
127,62 MSCI Germany
05/06/2017
128,87 MSCI Germany
04/06/2017
129,49 MSCI Germany
03/06/2017
129,49 MSCI Germany
02/06/2017
129,49 MSCI Germany
01/06/2017
127,40 MSCI Germany
31/05/2017
127,01 MSCI Germany
30/05/2017
126,70 MSCI Germany
29/05/2017
126,82 MSCI Germany
28/05/2017
126,51 MSCI Germany
27/05/2017
126,51 MSCI Germany
26/05/2017
126,51 MSCI Germany
25/05/2017
126,83 MSCI Germany
24/05/2017
126,92 MSCI Germany
23/05/2017
127,30 MSCI Germany
22/05/2017
126,81 MSCI Germany
21/05/2017
127,11 MSCI Germany
20/05/2017
127,11 MSCI Germany
19/05/2017
127,11 MSCI Germany
18/05/2017
126,27 MSCI Germany
17/05/2017
127,08 MSCI Germany
16/05/2017
128,78 MSCI Germany
15/05/2017
128,58 MSCI Germany
14/05/2017
128,75 MSCI Germany
13/05/2017
128,75 MSCI Germany
12/05/2017
128,75 MSCI Germany
11/05/2017
127,69 MSCI Germany
10/05/2017
128,10 MSCI Germany
09/05/2017
128,28 MSCI Germany
08/05/2017
127,66 MSCI Germany
07/05/2017
128,25 MSCI Germany
06/05/2017
128,25 MSCI Germany
05/05/2017
128,25 MSCI Germany
04/05/2017
127,49 MSCI Germany
03/05/2017
126,00 MSCI Germany
02/05/2017
125,82 MSCI Germany
01/05/2017
125,21 MSCI Germany
30/04/2017
124,89 MSCI Germany
29/04/2017
124,89 MSCI Germany
28/04/2017
124,89 MSCI Germany
27/04/2017
125,26 MSCI Germany
26/04/2017
125,52 MSCI Germany
25/04/2017
126,04 MSCI Germany
24/04/2017
125,67 MSCI Germany
23/04/2017
121,44 MSCI Germany
22/04/2017
121,44 MSCI Germany
21/04/2017
121,44 MSCI Germany
20/04/2017
121,64 MSCI Germany
19/04/2017
121,21 MSCI Germany
18/04/2017
121,36 MSCI Germany
17/04/2017
122,63 MSCI Germany
16/04/2017
122,19 MSCI Germany
15/04/2017
122,19 MSCI Germany
14/04/2017
122,19 MSCI Germany
13/04/2017
122,19 MSCI Germany
12/04/2017
122,82 MSCI Germany
11/04/2017
122,59 MSCI Germany
10/04/2017
123,28 MSCI Germany
09/04/2017
123,12 MSCI Germany
08/04/2017
123,12 MSCI Germany
07/04/2017
123,12 MSCI Germany
06/04/2017
123,17 MSCI Germany
05/04/2017
122,95 MSCI Germany
04/04/2017
123,83 MSCI Germany
03/04/2017
123,33 MSCI Germany
02/04/2017
123,97 MSCI Germany
01/04/2017
123,97 MSCI Germany
31/03/2017
123,97 MSCI Germany
30/03/2017
123,31 MSCI Germany
29/03/2017
122,92 MSCI Germany
28/03/2017
122,46 MSCI Germany
27/03/2017
120,83 MSCI Germany
26/03/2017
121,57 MSCI Germany
25/03/2017
121,57 MSCI Germany
24/03/2017
121,57 MSCI Germany
23/03/2017
121,30 MSCI Germany
22/03/2017
119,92 MSCI Germany
21/03/2017
120,68 MSCI Germany
20/03/2017
121,49 MSCI Germany
19/03/2017
121,98 MSCI Germany
18/03/2017
121,98 MSCI Germany
17/03/2017
121,98 MSCI Germany
16/03/2017
121,91 MSCI Germany
15/03/2017
121,19 MSCI Germany
14/03/2017
121,04 MSCI Germany
13/03/2017
120,96 MSCI Germany
12/03/2017
121,19 MSCI Germany
11/03/2017
121,19 MSCI Germany
10/03/2017
121,19 MSCI Germany
09/03/2017
121,06 MSCI Germany
08/03/2017
120,62 MSCI Germany
07/03/2017
120,72 MSCI Germany
06/03/2017
120,70 MSCI Germany
05/03/2017
121,23 MSCI Germany
04/03/2017
121,23 MSCI Germany
03/03/2017
121,23 MSCI Germany
02/03/2017
121,75 MSCI Germany
01/03/2017
121,92 MSCI Germany
28/02/2017
119,78 MSCI Germany
27/02/2017
119,66 MSCI Germany
26/02/2017
118,78 MSCI Germany
25/02/2017
118,78 MSCI Germany
24/02/2017
118,78 MSCI Germany
23/02/2017
120,87 MSCI Germany
22/02/2017
121,52 MSCI Germany
21/02/2017
120,89 MSCI Germany
20/02/2017
119,60 MSCI Germany
19/02/2017
118,71 MSCI Germany
18/02/2017
118,71 MSCI Germany
17/02/2017
118,71 MSCI Germany
16/02/2017
119,12 MSCI Germany
15/02/2017
119,42 MSCI Germany
14/02/2017
118,36 MSCI Germany
13/02/2017
118,78 MSCI Germany
12/02/2017
117,94 MSCI Germany
11/02/2017
117,94 MSCI Germany
10/02/2017
117,94 MSCI Germany
09/02/2017
117,41 MSCI Germany
08/02/2017
117,21 MSCI Germany
07/02/2017
116,85 MSCI Germany
06/02/2017
116,53 MSCI Germany
05/02/2017
118,24 MSCI Germany
04/02/2017
118,24 MSCI Germany
03/02/2017
118,24 MSCI Germany
02/02/2017
117,50 MSCI Germany
01/02/2017
117,45 MSCI Germany
31/01/2017
117,27 MSCI Germany
30/01/2017
118,77 MSCI Germany
29/01/2017
119,68 MSCI Germany
28/01/2017
119,68 MSCI Germany
27/01/2017
119,68 MSCI Germany
26/01/2017
119,34 MSCI Germany
25/01/2017
119,26 MSCI Germany
24/01/2017
117,36 MSCI Germany
23/01/2017
117,12 MSCI Germany
22/01/2017
118,05 MSCI Germany
21/01/2017
118,05 MSCI Germany
20/01/2017
118,05 MSCI Germany
19/01/2017
116,59 MSCI Germany
18/01/2017
117,58 MSCI Germany
17/01/2017
116,73 MSCI Germany
16/01/2017
116,97 MSCI Germany
15/01/2017
117,10 MSCI Germany
14/01/2017
117,10 MSCI Germany
13/01/2017
117,10 MSCI Germany
12/01/2017
116,15 MSCI Germany
11/01/2017
117,25 MSCI Germany
10/01/2017
117,21 MSCI Germany
09/01/2017
117,24 MSCI Germany
08/01/2017
116,95 MSCI Germany
07/01/2017
116,95 MSCI Germany
06/01/2017
116,95 MSCI Germany
05/01/2017
118,10 MSCI Germany
04/01/2017
117,36 MSCI Germany
03/01/2017
117,01 MSCI Germany
02/01/2017
118,11 MSCI Germany
01/01/2017
116,03 MSCI Germany
31/12/2016
116,03 MSCI Germany
30/12/2016
116,03 MSCI Germany
29/12/2016
116,11 MSCI Germany
28/12/2016
115,88 MSCI Germany
27/12/2016
116,07 MSCI Germany
26/12/2016
115,86 MSCI Germany
25/12/2016
115,86 MSCI Germany
24/12/2016
115,86 MSCI Germany
23/12/2016
115,86 MSCI Germany
22/12/2016
115,88 MSCI Germany
21/12/2016
115,97 MSCI Germany
20/12/2016
115,23 MSCI Germany
19/12/2016
115,50 MSCI Germany
18/12/2016
114,71 MSCI Germany
17/12/2016
114,71 MSCI Germany
16/12/2016
114,71 MSCI Germany
15/12/2016
114,60 MSCI Germany
14/12/2016
113,66 MSCI Germany
13/12/2016
114,24 MSCI Germany
12/12/2016
113,13 MSCI Germany
11/12/2016
112,97 MSCI Germany
10/12/2016
112,97 MSCI Germany
09/12/2016
112,97 MSCI Germany
08/12/2016
111,25 MSCI Germany
07/12/2016
111,38 MSCI Germany
06/12/2016
108,96 MSCI Germany
05/12/2016
108,26 MSCI Germany
04/12/2016
106,63 MSCI Germany
03/12/2016
106,63 MSCI Germany
02/12/2016
106,63 MSCI Germany
01/12/2016
106,50 MSCI Germany
30/11/2016
107,51 MSCI Germany
29/11/2016
107,99 MSCI Germany
28/11/2016
107,15 MSCI Germany
27/11/2016
108,42 MSCI Germany
26/11/2016
108,42 MSCI Germany
25/11/2016
108,42 MSCI Germany
24/11/2016
108,25 MSCI Germany
23/11/2016
107,05 MSCI Germany
22/11/2016
107,95 MSCI Germany
21/11/2016
107,85 MSCI Germany
20/11/2016
107,19 MSCI Germany
19/11/2016
107,19 MSCI Germany
18/11/2016
107,19 MSCI Germany
17/11/2016
107,54 MSCI Germany
16/11/2016
107,46 MSCI Germany
15/11/2016
108,00 MSCI Germany
14/11/2016
107,31 MSCI Germany
13/11/2016
107,23 MSCI Germany
12/11/2016
107,23 MSCI Germany
11/11/2016
107,23 MSCI Germany
10/11/2016
107,24 MSCI Germany
09/11/2016
107,05 MSCI Germany
08/11/2016
106,47 MSCI Germany
07/11/2016
105,90 MSCI Germany
06/11/2016
104,58 MSCI Germany
05/11/2016
104,58 MSCI Germany
04/11/2016
104,58 MSCI Germany
03/11/2016
105,25 MSCI Germany
02/11/2016
105,61 MSCI Germany
01/11/2016
107,09 MSCI Germany
31/10/2016
108,47 MSCI Germany
30/10/2016
108,65 MSCI Germany
29/10/2016
108,65 MSCI Germany
28/10/2016
108,65 MSCI Germany
27/10/2016
108,71 MSCI Germany
26/10/2016
108,62 MSCI Germany
25/10/2016
109,06 MSCI Germany
24/10/2016
109,23 MSCI Germany
23/10/2016
108,69 MSCI Germany
22/10/2016
108,69 MSCI Germany
21/10/2016
108,69 MSCI Germany
20/10/2016
108,26 MSCI Germany
19/10/2016
108,34 MSCI Germany
18/10/2016
108,09 MSCI Germany
17/10/2016
107,02 MSCI Germany
16/10/2016
107,84 MSCI Germany
15/10/2016
107,84 MSCI Germany
14/10/2016
107,84 MSCI Germany
13/10/2016
106,10 MSCI Germany
12/10/2016
107,15 MSCI Germany
11/10/2016
107,58 MSCI Germany
10/10/2016
108,22 MSCI Germany
09/10/2016
107,26 MSCI Germany
08/10/2016
107,26 MSCI Germany
07/10/2016
107,26 MSCI Germany
06/10/2016
107,68 MSCI Germany
05/10/2016
107,85 MSCI Germany
04/10/2016
108,33 MSCI Germany
03/10/2016
107,10 MSCI Germany
02/10/2016
108,01 MSCI Germany
01/10/2016
108,01 MSCI Germany
30/09/2016
108,01 MSCI Germany
29/09/2016
106,32 MSCI Germany
28/09/2016
106,26 MSCI Germany
27/09/2016
105,55 MSCI Germany
26/09/2016
106,11 MSCI Germany
25/09/2016
108,31 MSCI Germany
24/09/2016
108,31 MSCI Germany
23/09/2016
108,31 MSCI Germany
22/09/2016
108,78 MSCI Germany
21/09/2016
106,30 MSCI Germany
20/09/2016
105,87 MSCI Germany
19/09/2016
105,93 MSCI Germany
18/09/2016
104,22 MSCI Germany
17/09/2016
104,22 MSCI Germany
16/09/2016
104,22 MSCI Germany
15/09/2016
106,13 MSCI Germany
14/09/2016
105,97 MSCI Germany
13/09/2016
105,68 MSCI Germany
12/09/2016
106,08 MSCI Germany
11/09/2016
106,91 MSCI Germany
10/09/2016
106,91 MSCI Germany
09/09/2016
106,91 MSCI Germany
08/09/2016
108,37 MSCI Germany
07/09/2016
109,46 MSCI Germany
06/09/2016
109,55 MSCI Germany
05/09/2016
108,60 MSCI Germany
04/09/2016
108,51 MSCI Germany
03/09/2016
108,51 MSCI Germany
02/09/2016
108,51 MSCI Germany
01/09/2016
107,77 MSCI Germany
31/08/2016
107,87 MSCI Germany
30/08/2016
108,30 MSCI Germany
29/08/2016
107,36 MSCI Germany
28/08/2016
107,71 MSCI Germany
27/08/2016
107,71 MSCI Germany
26/08/2016
107,71 MSCI Germany
25/08/2016
107,15 MSCI Germany
24/08/2016
107,97 MSCI Germany
23/08/2016
107,71 MSCI Germany
22/08/2016
107,12 MSCI Germany
21/08/2016
107,37 MSCI Germany
20/08/2016
107,37 MSCI Germany
19/08/2016
107,37 MSCI Germany
18/08/2016
108,03 MSCI Germany
17/08/2016
107,27 MSCI Germany
16/08/2016
108,32 MSCI Germany
15/08/2016
109,50 MSCI Germany
14/08/2016
109,27 MSCI Germany
13/08/2016
109,27 MSCI Germany
12/08/2016
109,27 MSCI Germany
11/08/2016
109,66 MSCI Germany
10/08/2016
108,18 MSCI Germany
09/08/2016
109,05 MSCI Germany
08/08/2016
106,08 MSCI Germany
07/08/2016
104,77 MSCI Germany
06/08/2016
104,77 MSCI Germany
05/08/2016
104,77 MSCI Germany
04/08/2016
104,16 MSCI Germany
03/08/2016
103,35 MSCI Germany
02/08/2016
103,67 MSCI Germany
01/08/2016
105,29 MSCI Germany
31/07/2016
105,93 MSCI Germany
30/07/2016
105,93 MSCI Germany
29/07/2016
105,93 MSCI Germany
28/07/2016
104,51 MSCI Germany
27/07/2016
105,10 MSCI Germany
26/07/2016
104,27 MSCI Germany
25/07/2016
103,84 MSCI Germany
24/07/2016
103,07 MSCI Germany
23/07/2016
103,07 MSCI Germany
22/07/2016
103,07 MSCI Germany
21/07/2016
103,28 MSCI Germany
20/07/2016
103,31 MSCI Germany
19/07/2016
101,59 MSCI Germany
18/07/2016
102,64 MSCI Germany
17/07/2016
101,95 MSCI Germany
16/07/2016
101,95 MSCI Germany
15/07/2016
101,95 MSCI Germany
14/07/2016
101,98 MSCI Germany
13/07/2016
101,44 MSCI Germany
12/07/2016
101,23 MSCI Germany
11/07/2016
100,19 MSCI Germany
10/07/2016
97,87 MSCI Germany
09/07/2016
97,87 MSCI Germany
08/07/2016
97,87 MSCI Germany
07/07/2016
96,02 MSCI Germany
06/07/2016
95,62 MSCI Germany
05/07/2016
96,84 MSCI Germany
04/07/2016
98,96 MSCI Germany
03/07/2016
99,67 MSCI Germany
02/07/2016
99,67 MSCI Germany
01/07/2016
99,67 MSCI Germany
30/06/2016
98,71 MSCI Germany
29/06/2016
98,04 MSCI Germany
28/06/2016
96,06 MSCI Germany
27/06/2016
94,28 MSCI Germany
26/06/2016
97,96 MSCI Germany
25/06/2016
97,96 MSCI Germany
24/06/2016
97,96 MSCI Germany
23/06/2016
103,89 MSCI Germany
22/06/2016
102,39 MSCI Germany
21/06/2016
101,49 MSCI Germany
20/06/2016
101,44 MSCI Germany
19/06/2016
98,01 MSCI Germany
18/06/2016
98,01 MSCI Germany
17/06/2016
98,01 MSCI Germany
16/06/2016
97,02 MSCI Germany
15/06/2016
97,91 MSCI Germany
14/06/2016
96,90 MSCI Germany
13/06/2016
98,68 MSCI Germany
12/06/2016
100,14 MSCI Germany
11/06/2016
100,14 MSCI Germany
10/06/2016
100,14 MSCI Germany
09/06/2016
102,58 MSCI Germany
08/06/2016
104,16 MSCI Germany
07/06/2016
104,77 MSCI Germany
06/06/2016
103,22 MSCI Germany
05/06/2016
104,48 MSCI Germany
04/06/2016
104,48 MSCI Germany
03/06/2016
104,48 MSCI Germany
02/06/2016
103,61 MSCI Germany
01/06/2016
103,78 MSCI Germany
31/05/2016
104,17 MSCI Germany
30/05/2016
105,03 MSCI Germany
29/05/2016
104,27 MSCI Germany
28/05/2016
104,27 MSCI Germany
27/05/2016
104,27 MSCI Germany
26/05/2016
104,62 MSCI Germany
25/05/2016
103,77 MSCI Germany
24/05/2016
102,34 MSCI Germany
23/05/2016
100,23 MSCI Germany
22/05/2016
101,05 MSCI Germany
21/05/2016
101,05 MSCI Germany
20/05/2016
101,05 MSCI Germany
19/05/2016
99,98 MSCI Germany
18/05/2016
101,34 MSCI Germany
17/05/2016
100,95 MSCI Germany
16/05/2016
101,45 MSCI Germany
15/05/2016
100,94 MSCI Germany
14/05/2016
100,94 MSCI Germany
13/05/2016
100,94 MSCI Germany
12/05/2016
100,71 MSCI Germany
11/05/2016
101,90 MSCI Germany
10/05/2016
102,51 MSCI Germany
09/05/2016
101,66 MSCI Germany
08/05/2016
100,55 MSCI Germany
07/05/2016
100,55 MSCI Germany
06/05/2016
100,55 MSCI Germany
05/05/2016
100,06 MSCI Germany
04/05/2016
100,15 MSCI Germany
03/05/2016
100,79 MSCI Germany
02/05/2016
103,29 MSCI Germany
01/05/2016
102,89 MSCI Germany
30/04/2016
102,89 MSCI Germany
29/04/2016
102,89 MSCI Germany
28/04/2016
104,80 MSCI Germany
27/04/2016
105,13 MSCI Germany
26/04/2016
104,83 MSCI Germany
25/04/2016
104,95 MSCI Germany
24/04/2016
105,47 MSCI Germany
23/04/2016
105,47 MSCI Germany
22/04/2016
105,47 MSCI Germany
21/04/2016
105,65 MSCI Germany
20/04/2016
105,81 MSCI Germany
19/04/2016
105,81 MSCI Germany
18/04/2016
103,48 MSCI Germany
17/04/2016
102,73 MSCI Germany
16/04/2016
102,73 MSCI Germany
15/04/2016
102,73 MSCI Germany
14/04/2016
103,14 MSCI Germany
13/04/2016
102,28 MSCI Germany
12/04/2016
99,63 MSCI Germany
11/04/2016
99,56 MSCI Germany
10/04/2016
98,94 MSCI Germany
09/04/2016
98,94 MSCI Germany
08/04/2016
98,94 MSCI Germany
07/04/2016
97,74 MSCI Germany
06/04/2016
98,92 MSCI Germany
05/04/2016
98,03 MSCI Germany
04/04/2016
100,48 MSCI Germany
03/04/2016
99,42 MSCI Germany
02/04/2016
99,42 MSCI Germany
01/04/2016
99,42 MSCI Germany
31/03/2016
101,94 MSCI Germany
30/03/2016
102,96 MSCI Germany
29/03/2016
100,96 MSCI Germany
28/03/2016
101,19 MSCI Germany
27/03/2016
100,72 MSCI Germany
26/03/2016
100,72 MSCI Germany
25/03/2016
100,72 MSCI Germany
24/03/2016
100,72 MSCI Germany
23/03/2016
102,42 MSCI Germany
22/03/2016
102,19 MSCI Germany
21/03/2016
101,52 MSCI Germany
20/03/2016
101,71 MSCI Germany
19/03/2016
101,71 MSCI Germany
18/03/2016
101,71 MSCI Germany
17/03/2016
101,10 MSCI Germany
16/03/2016
102,00 MSCI Germany
15/03/2016
101,38 MSCI Germany
14/03/2016
101,87 MSCI Germany
13/03/2016
101,03 MSCI Germany
12/03/2016
101,03 MSCI Germany
11/03/2016
101,03 MSCI Germany
10/03/2016
99,64 MSCI Germany
09/03/2016
99,60 MSCI Germany
08/03/2016
99,17 MSCI Germany
07/03/2016
100,15 MSCI Germany
06/03/2016
100,70 MSCI Germany
05/03/2016
100,70 MSCI Germany
04/03/2016
100,70 MSCI Germany
03/03/2016
99,95 MSCI Germany
02/03/2016
99,69 MSCI Germany
01/03/2016
99,34 MSCI Germany
29/02/2016
97,01 MSCI Germany
28/02/2016
96,56 MSCI Germany
27/02/2016
96,56 MSCI Germany
26/02/2016
96,56 MSCI Germany
25/02/2016
95,57 MSCI Germany
24/02/2016
94,21 MSCI Germany
23/02/2016
96,63 MSCI Germany
22/02/2016
98,07 MSCI Germany
21/02/2016
96,28 MSCI Germany
20/02/2016
96,28 MSCI Germany
19/02/2016
96,28 MSCI Germany
18/02/2016
97,06 MSCI Germany
17/02/2016
96,06 MSCI Germany
16/02/2016
93,42 MSCI Germany
15/02/2016
94,00 MSCI Germany
14/02/2016
91,51 MSCI Germany
13/02/2016
91,51 MSCI Germany
12/02/2016
91,51 MSCI Germany
11/02/2016
89,63 MSCI Germany
10/02/2016
91,85 MSCI Germany
09/02/2016
91,53 MSCI Germany
08/02/2016
92,31 MSCI Germany
07/02/2016
94,64 MSCI Germany
06/02/2016
94,64 MSCI Germany
05/02/2016
94,64 MSCI Germany
04/02/2016
95,91 MSCI Germany
03/02/2016
97,61 MSCI Germany
02/02/2016
97,85 MSCI Germany
01/02/2016
99,87 MSCI Germany
31/01/2016
99,28 MSCI Germany
30/01/2016
99,28 MSCI Germany
29/01/2016
99,28 MSCI Germany
28/01/2016
98,85 MSCI Germany
27/01/2016
100,73 MSCI Germany
26/01/2016
100,49 MSCI Germany
25/01/2016
99,72 MSCI Germany
24/01/2016
99,94 MSCI Germany
23/01/2016
99,94 MSCI Germany
22/01/2016
99,94 MSCI Germany
21/01/2016
97,06 MSCI Germany
20/01/2016
95,77 MSCI Germany
19/01/2016
98,97 MSCI Germany
18/01/2016
97,05 MSCI Germany
17/01/2016
97,85 MSCI Germany
16/01/2016
97,85 MSCI Germany
15/01/2016
97,85 MSCI Germany
14/01/2016
99,57 MSCI Germany
13/01/2016
102,10 MSCI Germany
12/01/2016
101,89 MSCI Germany
11/01/2016
99,97 MSCI Germany
10/01/2016
101,01 MSCI Germany
09/01/2016
101,01 MSCI Germany
08/01/2016
101,01 MSCI Germany
07/01/2016
101,52 MSCI Germany
06/01/2016
104,32 MSCI Germany
05/01/2016
105,02 MSCI Germany
04/01/2016
104,20 MSCI Germany
03/01/2016
109,33 MSCI Germany
02/01/2016
109,33 MSCI Germany
01/01/2016
109,33 MSCI Germany
31/12/2015
109,33 MSCI Germany
30/12/2015
109,45 MSCI Germany
29/12/2015
110,31 MSCI Germany
28/12/2015
108,80 MSCI Germany
27/12/2015
109,57 MSCI Germany
26/12/2015
109,57 MSCI Germany
25/12/2015
109,57 MSCI Germany
24/12/2015
109,57 MSCI Germany
23/12/2015
109,09 MSCI Germany
22/12/2015
107,24 MSCI Germany
21/12/2015
107,59 MSCI Germany
20/12/2015
108,37 MSCI Germany
19/12/2015
108,37 MSCI Germany
18/12/2015
108,37 MSCI Germany
17/12/2015
109,50 MSCI Germany
16/12/2015
107,06 MSCI Germany
15/12/2015
106,03 MSCI Germany
14/12/2015
104,02 MSCI Germany
13/12/2015
106,05 MSCI Germany
12/12/2015
106,05 MSCI Germany
11/12/2015
106,05 MSCI Germany
10/12/2015
108,10 MSCI Germany
09/12/2015
108,34 MSCI Germany
08/12/2015
108,84 MSCI Germany
07/12/2015
111,47 MSCI Germany
06/12/2015
109,53 MSCI Germany
05/12/2015
109,53 MSCI Germany
04/12/2015
109,53 MSCI Germany
03/12/2015
111,85 MSCI Germany
02/12/2015
113,46 MSCI Germany
01/12/2015
114,66 MSCI Germany
30/11/2015
115,58 MSCI Germany
29/11/2015
115,03 MSCI Germany
28/11/2015
115,03 MSCI Germany
27/11/2015
115,03 MSCI Germany
26/11/2015
115,22 MSCI Germany
25/11/2015
113,82 MSCI Germany
24/11/2015
111,19 MSCI Germany
23/11/2015
112,73 MSCI Germany
22/11/2015
112,96 MSCI Germany
21/11/2015
112,96 MSCI Germany
20/11/2015
112,96 MSCI Germany
19/11/2015
113,34 MSCI Germany
18/11/2015
111,38 MSCI Germany
17/11/2015
111,46 MSCI Germany
16/11/2015
108,98 MSCI Germany
15/11/2015
108,58 MSCI Germany
14/11/2015
108,58 MSCI Germany
13/11/2015
108,58 MSCI Germany
12/11/2015
109,91 MSCI Germany
11/11/2015
110,99 MSCI Germany
10/11/2015
110,00 MSCI Germany
09/11/2015
109,70 MSCI Germany
08/11/2015
110,50 MSCI Germany
07/11/2015
110,50 MSCI Germany
06/11/2015
110,50 MSCI Germany
05/11/2015
110,65 MSCI Germany
04/11/2015
109,73 MSCI Germany
03/11/2015
111,35 MSCI Germany
02/11/2015
111,70 MSCI Germany
01/11/2015
110,97 MSCI Germany
31/10/2015
110,97 MSCI Germany
30/10/2015
110,97 MSCI Germany
29/10/2015
110,61 MSCI Germany
28/10/2015
110,25 MSCI Germany
27/10/2015
108,88 MSCI Germany
26/10/2015
110,51 MSCI Germany
25/10/2015
109,55 MSCI Germany
24/10/2015
109,55 MSCI Germany
23/10/2015
109,55 MSCI Germany
22/10/2015
105,59 MSCI Germany
21/10/2015
104,50 MSCI Germany
20/10/2015
103,31 MSCI Germany
19/10/2015
103,58 MSCI Germany
18/10/2015
103,35 MSCI Germany
17/10/2015
103,35 MSCI Germany
16/10/2015
103,35 MSCI Germany
15/10/2015
102,43 MSCI Germany
14/10/2015
101,69 MSCI Germany
13/10/2015
102,60 MSCI Germany
12/10/2015
103,52 MSCI Germany
11/10/2015
103,28 MSCI Germany
10/10/2015
103,28 MSCI Germany
09/10/2015
103,28 MSCI Germany
08/10/2015
102,58 MSCI Germany
07/10/2015
101,82 MSCI Germany
06/10/2015
101,84 MSCI Germany
05/10/2015
100,38 MSCI Germany
04/10/2015
98,94 MSCI Germany
03/10/2015
98,94 MSCI Germany
02/10/2015
98,94 MSCI Germany
01/10/2015
97,98 MSCI Germany
30/09/2015
98,65 MSCI Germany
29/09/2015
97,02 MSCI Germany
28/09/2015
97,62 MSCI Germany
27/09/2015
99,58 MSCI Germany
26/09/2015
99,58 MSCI Germany
25/09/2015
99,58 MSCI Germany
24/09/2015
97,17 MSCI Germany
23/09/2015
98,58 MSCI Germany
22/09/2015
98,00 MSCI Germany
21/09/2015
101,59 MSCI Germany
20/09/2015
101,58 MSCI Germany
19/09/2015
101,58 MSCI Germany
18/09/2015
101,58 MSCI Germany
17/09/2015
104,96 MSCI Germany
16/09/2015
105,53 MSCI Germany
15/09/2015
104,00 MSCI Germany
14/09/2015
103,76 MSCI Germany
13/09/2015
104,00 MSCI Germany
12/09/2015
104,00 MSCI Germany
11/09/2015
104,00 MSCI Germany
10/09/2015
105,09 MSCI Germany
09/09/2015
105,88 MSCI Germany
08/09/2015
105,43 MSCI Germany
07/09/2015
103,70 MSCI Germany
06/09/2015
102,71 MSCI Germany
05/09/2015
102,71 MSCI Germany
04/09/2015
102,71 MSCI Germany
03/09/2015
104,50 MSCI Germany
02/09/2015
102,84 MSCI Germany
01/09/2015
102,89 MSCI Germany
31/08/2015
105,04 MSCI Germany
30/08/2015
105,04 MSCI Germany
29/08/2015
105,04 MSCI Germany
28/08/2015
105,04 MSCI Germany
27/08/2015
104,97 MSCI Germany
26/08/2015
102,48 MSCI Germany
25/08/2015
102,88 MSCI Germany
24/08/2015
101,57 MSCI Germany
23/08/2015
104,00 MSCI Germany
22/08/2015
104,00 MSCI Germany
21/08/2015
104,00 MSCI Germany
20/08/2015
106,94 MSCI Germany
19/08/2015
109,49 MSCI Germany
18/08/2015
111,36 MSCI Germany
17/08/2015
111,59 MSCI Germany
16/08/2015
111,67 MSCI Germany
15/08/2015
111,67 MSCI Germany
14/08/2015
111,67 MSCI Germany
13/08/2015
112,66 MSCI Germany
12/08/2015
111,74 MSCI Germany
11/08/2015
115,05 MSCI Germany
10/08/2015
118,43 MSCI Germany
09/08/2015
117,06 MSCI Germany
08/08/2015
117,06 MSCI Germany
07/08/2015
117,06 MSCI Germany
06/08/2015
118,46 MSCI Germany
05/08/2015
118,44 MSCI Germany
04/08/2015
116,80 MSCI Germany
03/08/2015
116,94 MSCI Germany
02/08/2015
116,13 MSCI Germany
01/08/2015
116,13 MSCI Germany
31/07/2015
116,13 MSCI Germany
30/07/2015
114,43 MSCI Germany
29/07/2015
114,37 MSCI Germany
28/07/2015
114,04 MSCI Germany
27/07/2015
113,11 MSCI Germany
26/07/2015
115,86 MSCI Germany
25/07/2015
115,86 MSCI Germany
24/07/2015
115,86 MSCI Germany
23/07/2015
116,91 MSCI Germany
22/07/2015
117,12 MSCI Germany
21/07/2015
118,76 MSCI Germany
20/07/2015
119,49 MSCI Germany
19/07/2015
118,37 MSCI Germany
18/07/2015
118,37 MSCI Germany
17/07/2015
118,37 MSCI Germany
16/07/2015
119,50 MSCI Germany
15/07/2015
116,78 MSCI Germany
14/07/2015
116,78 MSCI Germany
13/07/2015
116,39 MSCI Germany
12/07/2015
114,97 MSCI Germany
11/07/2015
114,97 MSCI Germany
10/07/2015
114,97 MSCI Germany
09/07/2015
111,88 MSCI Germany
08/07/2015
109,84 MSCI Germany
07/07/2015
108,13 MSCI Germany
06/07/2015
111,51 MSCI Germany
05/07/2015
112,52 MSCI Germany
04/07/2015
112,52 MSCI Germany
03/07/2015
112,52 MSCI Germany
02/07/2015
113,26 MSCI Germany
01/07/2015
113,72 MSCI Germany
30/06/2015
110,85 MSCI Germany
29/06/2015
112,89 MSCI Germany
28/06/2015
116,13 MSCI Germany
27/06/2015
116,13 MSCI Germany
26/06/2015
116,13 MSCI Germany
25/06/2015
116,42 MSCI Germany
24/06/2015
116,22 MSCI Germany
23/06/2015
116,99 MSCI Germany
22/06/2015
116,82 MSCI Germany
21/06/2015
112,48 MSCI Germany
20/06/2015
112,48 MSCI Germany
19/06/2015
112,48 MSCI Germany
18/06/2015
112,71 MSCI Germany
17/06/2015
111,13 MSCI Germany
16/06/2015
112,47 MSCI Germany
15/06/2015
112,04 MSCI Germany
14/06/2015
114,35 MSCI Germany
13/06/2015
114,35 MSCI Germany
12/06/2015
114,35 MSCI Germany
11/06/2015
115,28 MSCI Germany
10/06/2015
114,77 MSCI Germany
09/06/2015
111,88 MSCI Germany
08/06/2015
112,96 MSCI Germany
07/06/2015
112,76 MSCI Germany
06/06/2015
112,76 MSCI Germany
05/06/2015
112,76 MSCI Germany
04/06/2015
115,00 MSCI Germany
03/06/2015
117,51 MSCI Germany
02/06/2015
116,40 MSCI Germany
01/06/2015
115,97 MSCI Germany
31/05/2015
116,09 MSCI Germany
30/05/2015
116,09 MSCI Germany
29/05/2015
116,09 MSCI Germany
28/05/2015
118,98 MSCI Germany
27/05/2015
119,92 MSCI Germany
26/05/2015
117,98 MSCI Germany
25/05/2015
120,64 MSCI Germany
24/05/2015
118,63 MSCI Germany
23/05/2015
118,63 MSCI Germany
22/05/2015
118,63 MSCI Germany
21/05/2015
120,54 MSCI Germany
20/05/2015
120,41 MSCI Germany
19/05/2015
120,15 MSCI Germany
18/05/2015
117,75 MSCI Germany
17/05/2015
117,73 MSCI Germany
16/05/2015
117,73 MSCI Germany
15/05/2015
117,73 MSCI Germany
14/05/2015
117,19 MSCI Germany
13/05/2015
116,96 MSCI Germany
12/05/2015
116,86 MSCI Germany
11/05/2015
118,89 MSCI Germany
10/05/2015
119,05 MSCI Germany
09/05/2015
119,05 MSCI Germany
08/05/2015
119,05 MSCI Germany
07/05/2015
115,63 MSCI Germany
06/05/2015
116,87 MSCI Germany
05/05/2015
116,28 MSCI Germany
04/05/2015
118,54 MSCI Germany
03/05/2015
117,04 MSCI Germany
02/05/2015
117,04 MSCI Germany
01/05/2015
117,04 MSCI Germany
30/04/2015
116,86 MSCI Germany
29/04/2015
118,36 MSCI Germany
28/04/2015
121,20 MSCI Germany
27/04/2015
123,62 MSCI Germany
26/04/2015
121,10 MSCI Germany
25/04/2015
121,10 MSCI Germany
24/04/2015
121,10 MSCI Germany
23/04/2015
120,22 MSCI Germany
22/04/2015
121,10 MSCI Germany
21/04/2015
122,60 MSCI Germany
20/04/2015
121,94 MSCI Germany
19/04/2015
119,23 MSCI Germany
18/04/2015
119,23 MSCI Germany
17/04/2015
119,23 MSCI Germany
16/04/2015
122,59 MSCI Germany
15/04/2015
125,41 MSCI Germany
14/04/2015
126,61 MSCI Germany
13/04/2015
126,40 MSCI Germany
12/04/2015
127,20 MSCI Germany
11/04/2015
127,20 MSCI Germany
10/04/2015
127,20 MSCI Germany
09/04/2015
123,32 MSCI Germany
08/04/2015
122,26 MSCI Germany
07/04/2015
124,02 MSCI Germany
06/04/2015
124,62 MSCI Germany
05/04/2015
122,91 MSCI Germany
04/04/2015
122,91 MSCI Germany
03/04/2015
122,91 MSCI Germany
02/04/2015
122,91 MSCI Germany
01/04/2015
122,73 MSCI Germany
31/03/2015
122,10 MSCI Germany
30/03/2015
123,35 MSCI Germany
29/03/2015
121,73 MSCI Germany
28/03/2015
121,73 MSCI Germany
27/03/2015
121,73 MSCI Germany
26/03/2015
120,45 MSCI Germany
25/03/2015
121,39 MSCI Germany
24/03/2015
122,27 MSCI Germany
23/03/2015
121,80 MSCI Germany
22/03/2015
123,34 MSCI Germany
21/03/2015
123,34 MSCI Germany
20/03/2015
123,34 MSCI Germany
19/03/2015
121,18 MSCI Germany
18/03/2015
122,47 MSCI Germany
17/03/2015
122,14 MSCI Germany
16/03/2015
124,60 MSCI Germany
15/03/2015
121,14 MSCI Germany
14/03/2015
121,14 MSCI Germany
13/03/2015
121,14 MSCI Germany
12/03/2015
120,72 MSCI Germany
11/03/2015
120,68 MSCI Germany
10/03/2015
117,31 MSCI Germany
09/03/2015
118,22 MSCI Germany
08/03/2015
117,00 MSCI Germany
07/03/2015
117,00 MSCI Germany
06/03/2015
117,00 MSCI Germany
05/03/2015
117,25 MSCI Germany
04/03/2015
115,97 MSCI Germany
03/03/2015
115,72 MSCI Germany
02/03/2015
116,59 MSCI Germany
01/03/2015
116,52 MSCI Germany
28/02/2015
116,52 MSCI Germany
27/02/2015
116,52 MSCI Germany
26/02/2015
115,01 MSCI Germany
25/02/2015
114,93 MSCI Germany
24/02/2015
114,91 MSCI Germany
23/02/2015
114,73 MSCI Germany
22/02/2015
113,96 MSCI Germany
21/02/2015
113,96 MSCI Germany
20/02/2015
113,96 MSCI Germany
19/02/2015
112,86 MSCI Germany
18/02/2015
112,24 MSCI Germany
17/02/2015
111,45 MSCI Germany
16/02/2015
111,85 MSCI Germany
15/02/2015
112,54 MSCI Germany
14/02/2015
112,54 MSCI Germany
13/02/2015
112,54 MSCI Germany
12/02/2015
112,34 MSCI Germany
11/02/2015
110,01 MSCI Germany
10/02/2015
110,37 MSCI Germany
09/02/2015
109,76 MSCI Germany
08/02/2015
110,05 MSCI Germany
07/02/2015
110,05 MSCI Germany
06/02/2015
110,05 MSCI Germany
05/02/2015
111,82 MSCI Germany
04/02/2015
111,42 MSCI Germany
03/02/2015
112,05 MSCI Germany
02/02/2015
111,05 MSCI Germany
01/02/2015
109,22 MSCI Germany
31/01/2015
109,22 MSCI Germany
30/01/2015
109,22 MSCI Germany
29/01/2015
110,10 MSCI Germany
28/01/2015
109,60 MSCI Germany
27/01/2015
109,77 MSCI Germany
26/01/2015
110,69 MSCI Germany
25/01/2015
109,59 MSCI Germany
24/01/2015
109,59 MSCI Germany
23/01/2015
109,59 MSCI Germany
22/01/2015
105,00 MSCI Germany
21/01/2015
105,38 MSCI Germany
20/01/2015
104,95 MSCI Germany
19/01/2015
105,07 MSCI Germany
18/01/2015
103,25 MSCI Germany
17/01/2015
103,25 MSCI Germany
16/01/2015
103,25 MSCI Germany
15/01/2015
101,65 MSCI Germany
14/01/2015
100,63 MSCI Germany
13/01/2015
101,75 MSCI Germany
12/01/2015
100,29 MSCI Germany
11/01/2015
99,09 MSCI Germany
10/01/2015
99,09 MSCI Germany
09/01/2015
99,09 MSCI Germany
08/01/2015
100,84 MSCI Germany
07/01/2015
97,21 MSCI Germany
06/01/2015
97,00 MSCI Germany
05/01/2015
97,19 MSCI Germany
04/01/2015
99,73 MSCI Germany
03/01/2015
99,73 MSCI Germany
02/01/2015
99,73 MSCI Germany
01/01/2015
99,93 MSCI Germany
31/12/2014
99,93 MSCI Germany
30/12/2014
100,30 MSCI Germany
29/12/2014
101,29 MSCI Germany
28/12/2014
101,00 MSCI Germany
27/12/2014
101,00 MSCI Germany
26/12/2014
101,00 MSCI Germany
25/12/2014
101,15 MSCI Germany
24/12/2014
101,15 MSCI Germany
23/12/2014
101,09 MSCI Germany
22/12/2014
100,81 MSCI Germany
21/12/2014
99,88 MSCI Germany
20/12/2014
99,88 MSCI Germany
19/12/2014
99,88 MSCI Germany
18/12/2014
100,13 MSCI Germany
17/12/2014
97,08 MSCI Germany
16/12/2014
97,45 MSCI Germany
15/12/2014
95,43 MSCI Germany
14/12/2014
98,11 MSCI Germany
13/12/2014
98,11 MSCI Germany
12/12/2014
98,11 MSCI Germany
11/12/2014
100,29 MSCI Germany
10/12/2014
100,22 MSCI Germany
09/12/2014
100,44 MSCI Germany
08/12/2014
102,42 MSCI Germany
07/12/2014
102,30 MSCI Germany
06/12/2014
102,30 MSCI Germany
05/12/2014
102,30 MSCI Germany
04/12/2014
101,60 MSCI Germany
03/12/2014
101,67 MSCI Germany
02/12/2014
101,18 MSCI Germany
01/12/2014
101,70 MSCI Germany
30/11/2014
101,68 MSCI Germany
29/11/2014
101,68 MSCI Germany
28/11/2014
101,68 MSCI Germany
27/11/2014
101,81 MSCI Germany
26/11/2014
101,66 MSCI Germany
25/11/2014
101,20 MSCI Germany
24/11/2014
100,15 MSCI Germany
23/11/2014
99,30 MSCI Germany
22/11/2014
99,30 MSCI Germany
21/11/2014
99,30 MSCI Germany
20/11/2014
96,92 MSCI Germany
19/11/2014
96,85 MSCI Germany
18/11/2014
96,75 MSCI Germany
17/11/2014
94,82 MSCI Germany
16/11/2014
94,92 MSCI Germany
15/11/2014
94,92 MSCI Germany
14/11/2014
94,92 MSCI Germany
13/11/2014
94,68 MSCI Germany
12/11/2014
94,24 MSCI Germany
11/11/2014
95,73 MSCI Germany
10/11/2014
95,20 MSCI Germany
09/11/2014
95,07 MSCI Germany
08/11/2014
95,07 MSCI Germany
07/11/2014
95,07 MSCI Germany
06/11/2014
95,15 MSCI Germany
05/11/2014
95,23 MSCI Germany
04/11/2014
94,10 MSCI Germany
03/11/2014
94,49 MSCI Germany
02/11/2014
95,28 MSCI Germany
01/11/2014
95,28 MSCI Germany
31/10/2014
95,28 MSCI Germany
30/10/2014
93,34 MSCI Germany
29/10/2014
92,92 MSCI Germany
28/10/2014
92,54 MSCI Germany
27/10/2014
91,17 MSCI Germany
26/10/2014
91,85 MSCI Germany
25/10/2014
91,85 MSCI Germany
24/10/2014
91,85 MSCI Germany
23/10/2014
92,23 MSCI Germany
22/10/2014
91,17 MSCI Germany
21/10/2014
90,52 MSCI Germany
20/10/2014
89,09 MSCI Germany
19/10/2014
89,96 MSCI Germany
18/10/2014
89,96 MSCI Germany
17/10/2014
89,96 MSCI Germany
16/10/2014
87,80 MSCI Germany
15/10/2014
88,13 MSCI Germany
14/10/2014
90,14 MSCI Germany
13/10/2014
89,88 MSCI Germany
12/10/2014
89,58 MSCI Germany
11/10/2014
89,58 MSCI Germany
10/10/2014
89,58 MSCI Germany
09/10/2014
91,45 MSCI Germany
08/10/2014
92,04 MSCI Germany
07/10/2014
92,81 MSCI Germany
06/10/2014
93,88 MSCI Germany
05/10/2014
92,89 MSCI Germany
04/10/2014
92,89 MSCI Germany
03/10/2014
92,89 MSCI Germany
02/10/2014
93,83 MSCI Germany
01/10/2014
95,44 MSCI Germany
30/09/2014
96,80 MSCI Germany
29/09/2014
95,83 MSCI Germany
28/09/2014
96,31 MSCI Germany
27/09/2014
96,31 MSCI Germany
26/09/2014
96,31 MSCI Germany
25/09/2014
97,04 MSCI Germany
24/09/2014
98,03 MSCI Germany
23/09/2014
97,42 MSCI Germany
22/09/2014
99,01 MSCI Germany
21/09/2014
99,58 MSCI Germany
20/09/2014
99,58 MSCI Germany
19/09/2014
99,58 MSCI Germany
18/09/2014
100,00 Act. Allemagne
18/09/2017
137,97 Act. Allemagne
17/09/2017
137,52 Act. Allemagne
16/09/2017
137,52 Act. Allemagne
15/09/2017
137,52 Act. Allemagne
14/09/2017
137,62 Act. Allemagne
13/09/2017
137,61 Act. Allemagne
12/09/2017
137,60 Act. Allemagne
11/09/2017
136,89 Act. Allemagne
10/09/2017
135,14 Act. Allemagne
09/09/2017
135,14 Act. Allemagne
08/09/2017
135,14 Act. Allemagne
07/09/2017
135,09 Act. Allemagne
06/09/2017
134,01 Act. Allemagne
05/09/2017
133,65 Act. Allemagne
04/09/2017
133,37 Act. Allemagne
03/09/2017
133,90 Act. Allemagne
02/09/2017
133,90 Act. Allemagne
01/09/2017
133,90 Act. Allemagne
31/08/2017
132,97 Act. Allemagne
30/08/2017
132,13 Act. Allemagne
29/08/2017
131,32 Act. Allemagne
28/08/2017
133,41 Act. Allemagne
27/08/2017
133,94 Act. Allemagne
26/08/2017
133,94 Act. Allemagne
25/08/2017
133,94 Act. Allemagne
24/08/2017
133,96 Act. Allemagne
23/08/2017
134,06 Act. Allemagne
22/08/2017
134,10 Act. Allemagne
21/08/2017
133,00 Act. Allemagne
20/08/2017
133,71 Act. Allemagne
19/08/2017
133,71 Act. Allemagne
18/08/2017
133,71 Act. Allemagne
17/08/2017
134,36 Act. Allemagne
16/08/2017
134,72 Act. Allemagne
15/08/2017
133,62 Act. Allemagne
14/08/2017
133,49 Act. Allemagne
13/08/2017
131,79 Act. Allemagne
12/08/2017
131,79 Act. Allemagne
11/08/2017
131,79 Act. Allemagne
10/08/2017
132,53 Act. Allemagne
09/08/2017
133,85 Act. Allemagne
08/08/2017
135,10 Act. Allemagne
07/08/2017
134,82 Act. Allemagne
06/08/2017
134,70 Act. Allemagne
05/08/2017
134,70 Act. Allemagne
04/08/2017
134,70 Act. Allemagne
03/08/2017
133,62 Act. Allemagne
02/08/2017
134,11 Act. Allemagne
01/08/2017
134,12 Act. Allemagne
31/07/2017
133,23 Act. Allemagne
30/07/2017
133,43 Act. Allemagne
29/07/2017
133,43 Act. Allemagne
28/07/2017
133,43 Act. Allemagne
27/07/2017
134,23 Act. Allemagne
26/07/2017
134,66 Act. Allemagne
25/07/2017
134,04 Act. Allemagne
24/07/2017
133,36 Act. Allemagne
23/07/2017
134,06 Act. Allemagne
22/07/2017
134,06 Act. Allemagne
21/07/2017
134,06 Act. Allemagne
20/07/2017
135,85 Act. Allemagne
19/07/2017
135,90 Act. Allemagne
18/07/2017
135,69 Act. Allemagne
17/07/2017
137,07 Act. Allemagne
16/07/2017
137,26 Act. Allemagne
15/07/2017
137,26 Act. Allemagne
14/07/2017
137,26 Act. Allemagne
13/07/2017
137,22 Act. Allemagne
12/07/2017
136,51 Act. Allemagne
11/07/2017
135,07 Act. Allemagne
10/07/2017
134,94 Act. Allemagne
09/07/2017
134,11 Act. Allemagne
08/07/2017
134,11 Act. Allemagne
07/07/2017
134,11 Act. Allemagne
06/07/2017
134,21 Act. Allemagne
05/07/2017
134,99 Act. Allemagne
04/07/2017
134,72 Act. Allemagne
03/07/2017
134,88 Act. Allemagne
02/07/2017
133,99 Act. Allemagne
01/07/2017
133,99 Act. Allemagne
30/06/2017
133,99 Act. Allemagne
29/06/2017
134,80 Act. Allemagne
28/06/2017
136,39 Act. Allemagne
27/06/2017
137,03 Act. Allemagne
26/06/2017
138,49 Act. Allemagne
25/06/2017
138,09 Act. Allemagne
24/06/2017
138,09 Act. Allemagne
23/06/2017
138,09 Act. Allemagne
22/06/2017
138,41 Act. Allemagne
21/06/2017
138,33 Act. Allemagne
20/06/2017
139,13 Act. Allemagne
19/06/2017
139,37 Act. Allemagne
18/06/2017
138,00 Act. Allemagne
17/06/2017
138,00 Act. Allemagne
16/06/2017
138,00 Act. Allemagne
15/06/2017
137,77 Act. Allemagne
14/06/2017
138,71 Act. Allemagne
13/06/2017
138,05 Act. Allemagne
12/06/2017
137,32 Act. Allemagne
11/06/2017
138,65 Act. Allemagne
10/06/2017
138,65 Act. Allemagne
09/06/2017
138,65 Act. Allemagne
08/06/2017
137,84 Act. Allemagne
07/06/2017
137,85 Act. Allemagne
06/06/2017
138,11 Act. Allemagne
05/06/2017
139,21 Act. Allemagne
04/06/2017
139,24 Act. Allemagne
03/06/2017
139,24 Act. Allemagne
02/06/2017
139,24 Act. Allemagne
01/06/2017
137,62 Act. Allemagne
31/05/2017
136,99 Act. Allemagne
30/05/2017
136,81 Act. Allemagne
29/05/2017
136,76 Act. Allemagne
28/05/2017
136,45 Act. Allemagne
27/05/2017
136,45 Act. Allemagne
26/05/2017
136,45 Act. Allemagne
25/05/2017
136,61 Act. Allemagne
24/05/2017
136,61 Act. Allemagne
23/05/2017
136,51 Act. Allemagne
22/05/2017
136,06 Act. Allemagne
21/05/2017
136,10 Act. Allemagne
20/05/2017
136,10 Act. Allemagne
19/05/2017
136,10 Act. Allemagne
18/05/2017
135,04 Act. Allemagne
17/05/2017
136,29 Act. Allemagne
16/05/2017
137,81 Act. Allemagne
15/05/2017
137,61 Act. Allemagne
14/05/2017
137,13 Act. Allemagne
13/05/2017
137,13 Act. Allemagne
12/05/2017
137,13 Act. Allemagne
11/05/2017
136,71 Act. Allemagne
10/05/2017
137,28 Act. Allemagne
09/05/2017
137,17 Act. Allemagne
08/05/2017
136,59 Act. Allemagne
07/05/2017
136,55 Act. Allemagne
06/05/2017
136,55 Act. Allemagne
05/05/2017
136,55 Act. Allemagne
04/05/2017
136,11 Act. Allemagne
03/05/2017
134,85 Act. Allemagne
02/05/2017
134,77 Act. Allemagne
01/05/2017
134,02 Act. Allemagne
30/04/2017
134,01 Act. Allemagne
29/04/2017
134,01 Act. Allemagne
28/04/2017
134,01 Act. Allemagne
27/04/2017
133,86 Act. Allemagne
26/04/2017
133,95 Act. Allemagne
25/04/2017
133,63 Act. Allemagne
24/04/2017
133,31 Act. Allemagne
23/04/2017
129,69 Act. Allemagne
22/04/2017
129,69 Act. Allemagne
21/04/2017
129,69 Act. Allemagne
20/04/2017
129,42 Act. Allemagne
19/04/2017
129,29 Act. Allemagne
18/04/2017
129,26 Act. Allemagne
17/04/2017
130,20 Act. Allemagne
16/04/2017
130,20 Act. Allemagne
15/04/2017
130,20 Act. Allemagne
14/04/2017
130,20 Act. Allemagne
13/04/2017
130,20 Act. Allemagne
12/04/2017
130,52 Act. Allemagne
11/04/2017
130,49 Act. Allemagne
10/04/2017
130,91 Act. Allemagne
09/04/2017
130,78 Act. Allemagne
08/04/2017
130,78 Act. Allemagne
07/04/2017
130,78 Act. Allemagne
06/04/2017
130,68 Act. Allemagne
05/04/2017
130,85 Act. Allemagne
04/04/2017
131,12 Act. Allemagne
03/04/2017
131,17 Act. Allemagne
02/04/2017
131,17 Act. Allemagne
01/04/2017
131,17 Act. Allemagne
31/03/2017
131,17 Act. Allemagne
30/03/2017
130,63 Act. Allemagne
29/03/2017
130,12 Act. Allemagne
28/03/2017
129,42 Act. Allemagne
27/03/2017
128,30 Act. Allemagne
26/03/2017
128,96 Act. Allemagne
25/03/2017
128,96 Act. Allemagne
24/03/2017
128,96 Act. Allemagne
23/03/2017
128,31 Act. Allemagne
22/03/2017
127,16 Act. Allemagne
21/03/2017
128,37 Act. Allemagne
20/03/2017
129,00 Act. Allemagne
19/03/2017
129,22 Act. Allemagne
18/03/2017
129,22 Act. Allemagne
17/03/2017
129,22 Act. Allemagne
16/03/2017
129,10 Act. Allemagne
15/03/2017
128,30 Act. Allemagne
14/03/2017
128,04 Act. Allemagne
13/03/2017
128,10 Act. Allemagne
12/03/2017
128,09 Act. Allemagne
11/03/2017
128,09 Act. Allemagne
10/03/2017
128,09 Act. Allemagne
09/03/2017
127,72 Act. Allemagne
08/03/2017
127,68 Act. Allemagne
07/03/2017
127,68 Act. Allemagne
06/03/2017
127,66 Act. Allemagne
05/03/2017
128,06 Act. Allemagne
04/03/2017
128,06 Act. Allemagne
03/03/2017
128,06 Act. Allemagne
02/03/2017
128,45 Act. Allemagne
01/03/2017
128,18 Act. Allemagne
28/02/2017
126,32 Act. Allemagne
27/02/2017
126,27 Act. Allemagne
26/02/2017
126,05 Act. Allemagne
25/02/2017
126,05 Act. Allemagne
24/02/2017
126,05 Act. Allemagne
23/02/2017
127,68 Act. Allemagne
22/02/2017
128,05 Act. Allemagne
21/02/2017
127,66 Act. Allemagne
20/02/2017
126,55 Act. Allemagne
19/02/2017
125,91 Act. Allemagne
18/02/2017
125,91 Act. Allemagne
17/02/2017
125,91 Act. Allemagne
16/02/2017
125,98 Act. Allemagne
15/02/2017
126,17 Act. Allemagne
14/02/2017
125,94 Act. Allemagne
13/02/2017
125,78 Act. Allemagne
12/02/2017
124,73 Act. Allemagne
11/02/2017
124,73 Act. Allemagne
10/02/2017
124,73 Act. Allemagne
09/02/2017
124,21 Act. Allemagne
08/02/2017
123,54 Act. Allemagne
07/02/2017
123,51 Act. Allemagne
06/02/2017
123,34 Act. Allemagne
05/02/2017
124,49 Act. Allemagne
04/02/2017
124,49 Act. Allemagne
03/02/2017
124,49 Act. Allemagne
02/02/2017
124,37 Act. Allemagne
01/02/2017
124,40 Act. Allemagne
31/01/2017
123,88 Act. Allemagne
30/01/2017
124,79 Act. Allemagne
29/01/2017
125,85 Act. Allemagne
28/01/2017
125,85 Act. Allemagne
27/01/2017
125,85 Act. Allemagne
26/01/2017
126,02 Act. Allemagne
25/01/2017
125,49 Act. Allemagne
24/01/2017
123,74 Act. Allemagne
23/01/2017
123,41 Act. Allemagne
22/01/2017
123,88 Act. Allemagne
21/01/2017
123,88 Act. Allemagne
20/01/2017
123,88 Act. Allemagne
19/01/2017
123,64 Act. Allemagne
18/01/2017
123,45 Act. Allemagne
17/01/2017
122,90 Act. Allemagne
16/01/2017
123,18 Act. Allemagne
15/01/2017
123,49 Act. Allemagne
14/01/2017
123,49 Act. Allemagne
13/01/2017
123,49 Act. Allemagne
12/01/2017
122,77 Act. Allemagne
11/01/2017
123,57 Act. Allemagne
10/01/2017
122,96 Act. Allemagne
09/01/2017
122,73 Act. Allemagne
08/01/2017
122,99 Act. Allemagne
07/01/2017
122,99 Act. Allemagne
06/01/2017
122,99 Act. Allemagne
05/01/2017
122,89 Act. Allemagne
04/01/2017
122,72 Act. Allemagne
03/01/2017
123,11 Act. Allemagne
02/01/2017
122,66 Act. Allemagne
01/01/2017
121,64 Act. Allemagne
31/12/2016
121,64 Act. Allemagne
30/12/2016
121,64 Act. Allemagne
29/12/2016
121,42 Act. Allemagne
28/12/2016
121,65 Act. Allemagne
27/12/2016
121,51 Act. Allemagne
26/12/2016
121,26 Act. Allemagne
25/12/2016
121,26 Act. Allemagne
24/12/2016
121,26 Act. Allemagne
23/12/2016
121,26 Act. Allemagne
22/12/2016
121,30 Act. Allemagne
21/12/2016
121,35 Act. Allemagne
20/12/2016
121,10 Act. Allemagne
19/12/2016
120,74 Act. Allemagne
18/12/2016
120,48 Act. Allemagne
17/12/2016
120,48 Act. Allemagne
16/12/2016
120,48 Act. Allemagne
15/12/2016
119,88 Act. Allemagne
14/12/2016
119,10 Act. Allemagne
13/12/2016
119,36 Act. Allemagne
12/12/2016
118,76 Act. Allemagne
11/12/2016
118,82 Act. Allemagne
10/12/2016
118,82 Act. Allemagne
09/12/2016
118,82 Act. Allemagne
08/12/2016
118,07 Act. Allemagne
07/12/2016
116,64 Act. Allemagne
06/12/2016
114,89 Act. Allemagne
05/12/2016
114,14 Act. Allemagne
04/12/2016
112,53 Act. Allemagne
03/12/2016
112,53 Act. Allemagne
02/12/2016
112,53 Act. Allemagne
01/12/2016
113,21 Act. Allemagne
30/11/2016
114,17 Act. Allemagne
29/11/2016
113,96 Act. Allemagne
28/11/2016
113,84 Act. Allemagne
27/11/2016
114,77 Act. Allemagne
26/11/2016
114,77 Act. Allemagne
25/11/2016
114,77 Act. Allemagne
24/11/2016
114,62 Act. Allemagne
23/11/2016
114,36 Act. Allemagne
22/11/2016
115,02 Act. Allemagne
21/11/2016
114,60 Act. Allemagne
20/11/2016
114,59 Act. Allemagne
19/11/2016
114,59 Act. Allemagne
18/11/2016
114,59 Act. Allemagne
17/11/2016
114,47 Act. Allemagne
16/11/2016
114,42 Act. Allemagne
15/11/2016
114,72 Act. Allemagne
14/11/2016
114,43 Act. Allemagne
13/11/2016
114,26 Act. Allemagne
12/11/2016
114,26 Act. Allemagne
11/11/2016
114,26 Act. Allemagne
10/11/2016
114,65 Act. Allemagne
09/11/2016
114,05 Act. Allemagne
08/11/2016
113,30 Act. Allemagne
07/11/2016
113,16 Act. Allemagne
06/11/2016
111,50 Act. Allemagne
05/11/2016
111,50 Act. Allemagne
04/11/2016
111,50 Act. Allemagne
03/11/2016
112,54 Act. Allemagne
02/11/2016
113,01 Act. Allemagne
01/11/2016
115,12 Act. Allemagne
31/10/2016
115,54 Act. Allemagne
30/10/2016
115,82 Act. Allemagne
29/10/2016
115,82 Act. Allemagne
28/10/2016
115,82 Act. Allemagne
27/10/2016
116,04 Act. Allemagne
26/10/2016
115,85 Act. Allemagne
25/10/2016
116,56 Act. Allemagne
24/10/2016
116,81 Act. Allemagne
23/10/2016
116,11 Act. Allemagne
22/10/2016
116,11 Act. Allemagne
21/10/2016
116,11 Act. Allemagne
20/10/2016
116,03 Act. Allemagne
19/10/2016
115,70 Act. Allemagne
18/10/2016
115,45 Act. Allemagne
17/10/2016
114,40 Act. Allemagne
16/10/2016
114,90 Act. Allemagne
15/10/2016
114,90 Act. Allemagne
14/10/2016
114,90 Act. Allemagne
13/10/2016
113,49 Act. Allemagne
12/10/2016
114,75 Act. Allemagne
11/10/2016
115,34 Act. Allemagne
10/10/2016
115,38 Act. Allemagne
09/10/2016
114,60 Act. Allemagne
08/10/2016
114,60 Act. Allemagne
07/10/2016
114,60 Act. Allemagne
06/10/2016
115,52 Act. Allemagne
05/10/2016
115,57 Act. Allemagne
04/10/2016
115,80 Act. Allemagne
03/10/2016
114,24 Act. Allemagne
02/10/2016
114,12 Act. Allemagne
01/10/2016
114,12 Act. Allemagne
30/09/2016
114,12 Act. Allemagne
29/09/2016
114,14 Act. Allemagne
28/09/2016
114,18 Act. Allemagne
27/09/2016
113,09 Act. Allemagne
26/09/2016
113,82 Act. Allemagne
25/09/2016
115,65 Act. Allemagne
24/09/2016
115,65 Act. Allemagne
23/09/2016
115,65 Act. Allemagne
22/09/2016
115,98 Act. Allemagne
21/09/2016
114,06 Act. Allemagne
20/09/2016
113,59 Act. Allemagne
19/09/2016
113,18 Act. Allemagne
18/09/2016
112,33 Act. Allemagne
17/09/2016
112,33 Act. Allemagne
16/09/2016
112,33 Act. Allemagne
15/09/2016
113,21 Act. Allemagne
14/09/2016
113,13 Act. Allemagne
13/09/2016
113,19 Act. Allemagne
12/09/2016
113,17 Act. Allemagne
11/09/2016
114,84 Act. Allemagne
10/09/2016
114,84 Act. Allemagne
09/09/2016
114,84 Act. Allemagne
08/09/2016
115,97 Act. Allemagne
07/09/2016
116,42 Act. Allemagne
06/09/2016
116,01 Act. Allemagne
05/09/2016
115,90 Act. Allemagne
04/09/2016
115,50 Act. Allemagne
03/09/2016
115,50 Act. Allemagne
02/09/2016
115,50 Act. Allemagne
01/09/2016
114,70 Act. Allemagne
31/08/2016
114,91 Act. Allemagne
30/08/2016
115,31 Act. Allemagne
29/08/2016
114,25 Act. Allemagne
28/08/2016
114,45 Act. Allemagne
27/08/2016
114,45 Act. Allemagne
26/08/2016
114,45 Act. Allemagne
25/08/2016
114,18 Act. Allemagne
24/08/2016
115,16 Act. Allemagne
23/08/2016
114,83 Act. Allemagne
22/08/2016
113,95 Act. Allemagne
21/08/2016
114,28 Act. Allemagne
20/08/2016
114,28 Act. Allemagne
19/08/2016
114,28 Act. Allemagne
18/08/2016
114,77 Act. Allemagne
17/08/2016
114,05 Act. Allemagne
16/08/2016
115,41 Act. Allemagne
15/08/2016
116,11 Act. Allemagne
14/08/2016
116,00 Act. Allemagne
13/08/2016
116,00 Act. Allemagne
12/08/2016
116,00 Act. Allemagne
11/08/2016
116,18 Act. Allemagne
10/08/2016
115,40 Act. Allemagne
09/08/2016
115,05 Act. Allemagne
08/08/2016
113,38 Act. Allemagne
07/08/2016
112,51 Act. Allemagne
06/08/2016
112,51 Act. Allemagne
05/08/2016
112,51 Act. Allemagne
04/08/2016
111,49 Act. Allemagne
03/08/2016
110,82 Act. Allemagne
02/08/2016
111,06 Act. Allemagne
01/08/2016
112,65 Act. Allemagne
31/07/2016
112,64 Act. Allemagne
30/07/2016
112,64 Act. Allemagne
29/07/2016
112,64 Act. Allemagne
28/07/2016
112,35 Act. Allemagne
27/07/2016
112,57 Act. Allemagne
26/07/2016
111,56 Act. Allemagne
25/07/2016
111,15 Act. Allemagne
24/07/2016
110,62 Act. Allemagne
23/07/2016
110,62 Act. Allemagne
22/07/2016
110,62 Act. Allemagne
21/07/2016
110,49 Act. Allemagne
20/07/2016
110,42 Act. Allemagne
19/07/2016
109,01 Act. Allemagne
18/07/2016
109,55 Act. Allemagne
17/07/2016
109,22 Act. Allemagne
16/07/2016
109,22 Act. Allemagne
15/07/2016
109,22 Act. Allemagne
14/07/2016
109,35 Act. Allemagne
13/07/2016
108,33 Act. Allemagne
12/07/2016
108,54 Act. Allemagne
11/07/2016
106,99 Act. Allemagne
10/07/2016
104,79 Act. Allemagne
09/07/2016
104,79 Act. Allemagne
08/07/2016
104,79 Act. Allemagne
07/07/2016
103,12 Act. Allemagne
06/07/2016
102,27 Act. Allemagne
05/07/2016
104,31 Act. Allemagne
04/07/2016
106,27 Act. Allemagne
03/07/2016
106,92 Act. Allemagne
02/07/2016
106,92 Act. Allemagne
01/07/2016
106,92 Act. Allemagne
30/06/2016
105,72 Act. Allemagne
29/06/2016
105,04 Act. Allemagne
28/06/2016
103,42 Act. Allemagne
27/06/2016
102,07 Act. Allemagne
26/06/2016
105,56 Act. Allemagne
25/06/2016
105,56 Act. Allemagne
24/06/2016
105,56 Act. Allemagne
23/06/2016
111,10 Act. Allemagne
22/06/2016
110,29 Act. Allemagne
21/06/2016
109,75 Act. Allemagne
20/06/2016
109,35 Act. Allemagne
19/06/2016
105,85 Act. Allemagne
18/06/2016
105,85 Act. Allemagne
17/06/2016
105,85 Act. Allemagne
16/06/2016
104,75 Act. Allemagne
15/06/2016
105,77 Act. Allemagne
14/06/2016
105,12 Act. Allemagne
13/06/2016
106,58 Act. Allemagne
12/06/2016
108,77 Act. Allemagne
11/06/2016
108,77 Act. Allemagne
10/06/2016
108,77 Act. Allemagne
09/06/2016
111,22 Act. Allemagne
08/06/2016
112,38 Act. Allemagne
07/06/2016
112,81 Act. Allemagne
06/06/2016
111,42 Act. Allemagne
05/06/2016
111,58 Act. Allemagne
04/06/2016
111,58 Act. Allemagne
03/06/2016
111,58 Act. Allemagne
02/06/2016
112,28 Act. Allemagne
01/06/2016
112,20 Act. Allemagne
31/05/2016
112,88 Act. Allemagne
30/05/2016
113,15 Act. Allemagne
29/05/2016
112,83 Act. Allemagne
28/05/2016
112,83 Act. Allemagne
27/05/2016
112,83 Act. Allemagne
26/05/2016
112,48 Act. Allemagne
25/05/2016
112,02 Act. Allemagne
24/05/2016
110,44 Act. Allemagne
23/05/2016
109,02 Act. Allemagne
22/05/2016
109,21 Act. Allemagne
21/05/2016
109,21 Act. Allemagne
20/05/2016
109,21 Act. Allemagne
19/05/2016
108,18 Act. Allemagne
18/05/2016
109,03 Act. Allemagne
17/05/2016
108,86 Act. Allemagne
16/05/2016
108,96 Act. Allemagne
15/05/2016
108,94 Act. Allemagne
14/05/2016
108,94 Act. Allemagne
13/05/2016
108,94 Act. Allemagne
12/05/2016
108,88 Act. Allemagne
11/05/2016
109,30 Act. Allemagne
10/05/2016
109,76 Act. Allemagne
09/05/2016
109,24 Act. Allemagne
08/05/2016
108,04 Act. Allemagne
07/05/2016
108,04 Act. Allemagne
06/05/2016
108,04 Act. Allemagne
05/05/2016
108,10 Act. Allemagne
04/05/2016
107,99 Act. Allemagne
03/05/2016
108,79 Act. Allemagne
02/05/2016
110,57 Act. Allemagne
01/05/2016
110,22 Act. Allemagne
30/04/2016
110,22 Act. Allemagne
29/04/2016
110,22 Act. Allemagne
28/04/2016
111,78 Act. Allemagne
27/04/2016
112,17 Act. Allemagne
26/04/2016
111,82 Act. Allemagne
25/04/2016
112,04 Act. Allemagne
24/04/2016
112,56 Act. Allemagne
23/04/2016
112,56 Act. Allemagne
22/04/2016
112,56 Act. Allemagne
21/04/2016
113,02 Act. Allemagne
20/04/2016
113,22 Act. Allemagne
19/04/2016
112,88 Act. Allemagne
18/04/2016
110,78 Act. Allemagne
17/04/2016
110,36 Act. Allemagne
16/04/2016
110,36 Act. Allemagne
15/04/2016
110,36 Act. Allemagne
14/04/2016
110,84 Act. Allemagne
13/04/2016
110,33 Act. Allemagne
12/04/2016
107,94 Act. Allemagne
11/04/2016
107,66 Act. Allemagne
10/04/2016
107,07 Act. Allemagne
09/04/2016
107,07 Act. Allemagne
08/04/2016
107,07 Act. Allemagne
07/04/2016
106,41 Act. Allemagne
06/04/2016
106,73 Act. Allemagne
05/04/2016
106,41 Act. Allemagne
04/04/2016
108,89 Act. Allemagne
03/04/2016
108,53 Act. Allemagne
02/04/2016
108,53 Act. Allemagne
01/04/2016
108,53 Act. Allemagne
31/03/2016
109,95 Act. Allemagne
30/03/2016
110,53 Act. Allemagne
29/03/2016
108,49 Act. Allemagne
28/03/2016
108,47 Act. Allemagne
27/03/2016
108,47 Act. Allemagne
26/03/2016
108,47 Act. Allemagne
25/03/2016
108,47 Act. Allemagne
24/03/2016
108,47 Act. Allemagne
23/03/2016
109,94 Act. Allemagne
22/03/2016
109,13 Act. Allemagne
21/03/2016
109,08 Act. Allemagne
20/03/2016
109,09 Act. Allemagne
19/03/2016
109,09 Act. Allemagne
18/03/2016
109,09 Act. Allemagne
17/03/2016
108,49 Act. Allemagne
16/03/2016
109,54 Act. Allemagne
15/03/2016
109,04 Act. Allemagne
14/03/2016
109,41 Act. Allemagne
13/03/2016
107,63 Act. Allemagne
12/03/2016
107,63 Act. Allemagne
11/03/2016
107,63 Act. Allemagne
10/03/2016
105,64 Act. Allemagne
09/03/2016
106,99 Act. Allemagne
08/03/2016
106,58 Act. Allemagne
07/03/2016
107,62 Act. Allemagne
06/03/2016
108,14 Act. Allemagne
05/03/2016
108,14 Act. Allemagne
04/03/2016
108,14 Act. Allemagne
03/03/2016
107,46 Act. Allemagne
02/03/2016
107,65 Act. Allemagne
01/03/2016
107,02 Act. Allemagne
29/02/2016
104,65 Act. Allemagne
28/02/2016
104,56 Act. Allemagne
27/02/2016
104,56 Act. Allemagne
26/02/2016
104,56 Act. Allemagne
25/02/2016
102,89 Act. Allemagne
24/02/2016
101,34 Act. Allemagne
23/02/2016
104,14 Act. Allemagne
22/02/2016
105,18 Act. Allemagne
21/02/2016
103,39 Act. Allemagne
20/02/2016
103,39 Act. Allemagne
19/02/2016
103,39 Act. Allemagne
18/02/2016
104,28 Act. Allemagne
17/02/2016
102,69 Act. Allemagne
16/02/2016
100,36 Act. Allemagne
15/02/2016
100,81 Act. Allemagne
14/02/2016
97,83 Act. Allemagne
13/02/2016
97,83 Act. Allemagne
12/02/2016
97,83 Act. Allemagne
11/02/2016
96,38 Act. Allemagne
10/02/2016
98,92 Act. Allemagne
09/02/2016
97,10 Act. Allemagne
08/02/2016
98,64 Act. Allemagne
07/02/2016
102,72 Act. Allemagne
06/02/2016
102,72 Act. Allemagne
05/02/2016
102,72 Act. Allemagne
04/02/2016
103,62 Act. Allemagne
03/02/2016
104,32 Act. Allemagne
02/02/2016
105,92 Act. Allemagne
01/02/2016
107,45 Act. Allemagne
31/01/2016
107,42 Act. Allemagne
30/01/2016
107,42 Act. Allemagne
29/01/2016
107,42 Act. Allemagne
28/01/2016
106,29 Act. Allemagne
27/01/2016
107,98 Act. Allemagne
26/01/2016
107,51 Act. Allemagne
25/01/2016
107,27 Act. Allemagne
24/01/2016
107,08 Act. Allemagne
23/01/2016
107,08 Act. Allemagne
22/01/2016
107,08 Act. Allemagne
21/01/2016
104,10 Act. Allemagne
20/01/2016
103,05 Act. Allemagne
19/01/2016
106,07 Act. Allemagne
18/01/2016
104,19 Act. Allemagne
17/01/2016
105,15 Act. Allemagne
16/01/2016
105,15 Act. Allemagne
15/01/2016
105,15 Act. Allemagne
14/01/2016
107,37 Act. Allemagne
13/01/2016
109,95 Act. Allemagne
12/01/2016
109,95 Act. Allemagne
11/01/2016
108,33 Act. Allemagne
10/01/2016
109,02 Act. Allemagne
09/01/2016
109,02 Act. Allemagne
08/01/2016
109,02 Act. Allemagne
07/01/2016
109,55 Act. Allemagne
06/01/2016
112,16 Act. Allemagne
05/01/2016
113,28 Act. Allemagne
04/01/2016
113,48 Act. Allemagne
03/01/2016
117,48 Act. Allemagne
02/01/2016
117,48 Act. Allemagne
01/01/2016
117,48 Act. Allemagne
31/12/2015
117,48 Act. Allemagne
30/12/2015
117,52 Act. Allemagne
29/12/2015
118,20 Act. Allemagne
28/12/2015
116,39 Act. Allemagne
27/12/2015
116,83 Act. Allemagne
26/12/2015
116,83 Act. Allemagne
25/12/2015
116,83 Act. Allemagne
24/12/2015
116,85 Act. Allemagne
23/12/2015
116,74 Act. Allemagne
22/12/2015
114,72 Act. Allemagne
21/12/2015
115,54 Act. Allemagne
20/12/2015
116,11 Act. Allemagne
19/12/2015
116,11 Act. Allemagne
18/12/2015
116,11 Act. Allemagne
17/12/2015
117,38 Act. Allemagne
16/12/2015
115,05 Act. Allemagne
15/12/2015
114,12 Act. Allemagne
14/12/2015
111,73 Act. Allemagne
13/12/2015
113,47 Act. Allemagne
12/12/2015
113,47 Act. Allemagne
11/12/2015
113,47 Act. Allemagne
10/12/2015
115,86 Act. Allemagne
09/12/2015
116,33 Act. Allemagne
08/12/2015
117,05 Act. Allemagne
07/12/2015
119,12 Act. Allemagne
06/12/2015
117,29 Act. Allemagne
05/12/2015
117,29 Act. Allemagne
04/12/2015
117,29 Act. Allemagne
03/12/2015
118,79 Act. Allemagne
02/12/2015
121,30 Act. Allemagne
01/12/2015
121,80 Act. Allemagne
30/11/2015
122,43 Act. Allemagne
29/11/2015
121,54 Act. Allemagne
28/11/2015
121,54 Act. Allemagne
27/11/2015
121,54 Act. Allemagne
26/11/2015
121,60 Act. Allemagne
25/11/2015
119,93 Act. Allemagne
24/11/2015
118,07 Act. Allemagne
23/11/2015
119,66 Act. Allemagne
22/11/2015
119,81 Act. Allemagne
21/11/2015
119,81 Act. Allemagne
20/11/2015
119,81 Act. Allemagne
19/11/2015
119,59 Act. Allemagne
18/11/2015
118,38 Act. Allemagne
17/11/2015
118,33 Act. Allemagne
16/11/2015
116,06 Act. Allemagne
15/11/2015
115,75 Act. Allemagne
14/11/2015
115,75 Act. Allemagne
13/11/2015
115,75 Act. Allemagne
12/11/2015
116,67 Act. Allemagne
11/11/2015
117,88 Act. Allemagne
10/11/2015
117,05 Act. Allemagne
09/11/2015
117,45 Act. Allemagne
08/11/2015
118,39 Act. Allemagne
07/11/2015
118,39 Act. Allemagne
06/11/2015
118,39 Act. Allemagne
05/11/2015
117,80 Act. Allemagne
04/11/2015
117,51 Act. Allemagne
03/11/2015
118,16 Act. Allemagne
02/11/2015
118,30 Act. Allemagne
01/11/2015
117,21 Act. Allemagne
31/10/2015
117,21 Act. Allemagne
30/10/2015
117,21 Act. Allemagne
29/10/2015
116,86 Act. Allemagne
28/10/2015
116,74 Act. Allemagne
27/10/2015
115,75 Act. Allemagne
26/10/2015
116,53 Act. Allemagne
25/10/2015
116,37 Act. Allemagne
24/10/2015
116,37 Act. Allemagne
23/10/2015
116,37 Act. Allemagne
22/10/2015
112,90 Act. Allemagne
21/10/2015
111,16 Act. Allemagne
20/10/2015
110,05 Act. Allemagne
19/10/2015
110,24 Act. Allemagne
18/10/2015
109,63 Act. Allemagne
17/10/2015
109,63 Act. Allemagne
16/10/2015
109,63 Act. Allemagne
15/10/2015
109,27 Act. Allemagne
14/10/2015
108,13 Act. Allemagne
13/10/2015
109,09 Act. Allemagne
12/10/2015
110,44 Act. Allemagne
11/10/2015
110,45 Act. Allemagne
10/10/2015
110,45 Act. Allemagne
09/10/2015
110,45 Act. Allemagne
08/10/2015
109,49 Act. Allemagne
07/10/2015
109,44 Act. Allemagne
06/10/2015
108,84 Act. Allemagne
05/10/2015
107,90 Act. Allemagne
04/10/2015
105,59 Act. Allemagne
03/10/2015
105,59 Act. Allemagne
02/10/2015
105,59 Act. Allemagne
01/10/2015
105,46 Act. Allemagne
30/09/2015
106,25 Act. Allemagne
29/09/2015
104,18 Act. Allemagne
28/09/2015
104,82 Act. Allemagne
27/09/2015
106,38 Act. Allemagne
26/09/2015
106,38 Act. Allemagne
25/09/2015
106,38 Act. Allemagne
24/09/2015
104,06 Act. Allemagne
23/09/2015
105,85 Act. Allemagne
22/09/2015
105,77 Act. Allemagne
21/09/2015
108,84 Act. Allemagne
20/09/2015
108,90 Act. Allemagne
19/09/2015
108,90 Act. Allemagne
18/09/2015
108,90 Act. Allemagne
17/09/2015
111,55 Act. Allemagne
16/09/2015
111,39 Act. Allemagne
15/09/2015
110,72 Act. Allemagne
14/09/2015
110,34 Act. Allemagne
13/09/2015
110,44 Act. Allemagne
12/09/2015
110,44 Act. Allemagne
11/09/2015
110,44 Act. Allemagne
10/09/2015
111,46 Act. Allemagne
09/09/2015
112,51 Act. Allemagne
08/09/2015
111,60 Act. Allemagne
07/09/2015
109,62 Act. Allemagne
06/09/2015
109,49 Act. Allemagne
05/09/2015
109,49 Act. Allemagne
04/09/2015
109,49 Act. Allemagne
03/09/2015
111,45 Act. Allemagne
02/09/2015
109,02 Act. Allemagne
01/09/2015
108,63 Act. Allemagne
31/08/2015
111,04 Act. Allemagne
30/08/2015
111,21 Act. Allemagne
29/08/2015
111,21 Act. Allemagne
28/08/2015
111,21 Act. Allemagne
27/08/2015
111,20 Act. Allemagne
26/08/2015
108,38 Act. Allemagne
25/08/2015
108,86 Act. Allemagne
24/08/2015
104,44 Act. Allemagne
23/08/2015
109,81 Act. Allemagne
22/08/2015
109,81 Act. Allemagne
21/08/2015
109,81 Act. Allemagne
20/08/2015
112,70 Act. Allemagne
19/08/2015
115,42 Act. Allemagne
18/08/2015
117,44 Act. Allemagne
17/08/2015
117,58 Act. Allemagne
16/08/2015
117,76 Act. Allemagne
15/08/2015
117,76 Act. Allemagne
14/08/2015
117,76 Act. Allemagne
13/08/2015
118,02 Act. Allemagne
12/08/2015
116,77 Act. Allemagne
11/08/2015
120,57 Act. Allemagne
10/08/2015
122,83 Act. Allemagne
09/08/2015
122,24 Act. Allemagne
08/08/2015
122,24 Act. Allemagne
07/08/2015
122,24 Act. Allemagne
06/08/2015
123,26 Act. Allemagne
05/08/2015
123,44 Act. Allemagne
04/08/2015
121,79 Act. Allemagne
03/08/2015
121,48 Act. Allemagne
02/08/2015
119,97 Act. Allemagne
01/08/2015
119,97 Act. Allemagne
31/07/2015
119,97 Act. Allemagne
30/07/2015
119,39 Act. Allemagne
29/07/2015
119,22 Act. Allemagne
28/07/2015
118,86 Act. Allemagne
27/07/2015
118,02 Act. Allemagne
26/07/2015
121,18 Act. Allemagne
25/07/2015
121,18 Act. Allemagne
24/07/2015
121,18 Act. Allemagne
23/07/2015
121,93 Act. Allemagne
22/07/2015
122,18 Act. Allemagne
21/07/2015
123,17 Act. Allemagne
20/07/2015
124,15 Act. Allemagne
19/07/2015
123,26 Act. Allemagne
18/07/2015
123,26 Act. Allemagne
17/07/2015
123,26 Act. Allemagne
16/07/2015
123,34 Act. Allemagne
15/07/2015
121,40 Act. Allemagne
14/07/2015
120,98 Act. Allemagne
13/07/2015
120,83 Act. Allemagne
12/07/2015
118,90 Act. Allemagne
11/07/2015
118,90 Act. Allemagne
10/07/2015
118,90 Act. Allemagne
09/07/2015
115,87 Act. Allemagne
08/07/2015
113,64 Act. Allemagne
07/07/2015
113,87 Act. Allemagne
06/07/2015
115,54 Act. Allemagne
05/07/2015
117,01 Act. Allemagne
04/07/2015
117,01 Act. Allemagne
03/07/2015
117,01 Act. Allemagne
02/07/2015
117,48 Act. Allemagne
01/07/2015
118,11 Act. Allemagne
30/06/2015
115,99 Act. Allemagne
29/06/2015
117,21 Act. Allemagne
28/06/2015
120,71 Act. Allemagne
27/06/2015
120,71 Act. Allemagne
26/06/2015
120,71 Act. Allemagne
25/06/2015
120,35 Act. Allemagne
24/06/2015
120,14 Act. Allemagne
23/06/2015
120,20 Act. Allemagne
22/06/2015
119,36 Act. Allemagne
21/06/2015
116,18 Act. Allemagne
20/06/2015
116,18 Act. Allemagne
19/06/2015
116,18 Act. Allemagne
18/06/2015
115,63 Act. Allemagne
17/06/2015
115,38 Act. Allemagne
16/06/2015
115,59 Act. Allemagne
15/06/2015
115,59 Act. Allemagne
14/06/2015
117,78 Act. Allemagne
13/06/2015
117,78 Act. Allemagne
12/06/2015
117,78 Act. Allemagne
11/06/2015
119,13 Act. Allemagne
10/06/2015
117,66 Act. Allemagne
09/06/2015
115,60 Act. Allemagne
08/06/2015
116,62 Act. Allemagne
07/06/2015
117,87 Act. Allemagne
06/06/2015
117,87 Act. Allemagne
05/06/2015
117,87 Act. Allemagne
04/06/2015
119,54 Act. Allemagne
03/06/2015
120,12 Act. Allemagne
02/06/2015
119,54 Act. Allemagne
01/06/2015
120,40 Act. Allemagne
31/05/2015
120,57 Act. Allemagne
30/05/2015
120,57 Act. Allemagne
29/05/2015
120,57 Act. Allemagne
28/05/2015
122,61 Act. Allemagne
27/05/2015
122,94 Act. Allemagne
26/05/2015
122,22 Act. Allemagne
25/05/2015
123,56 Act. Allemagne
24/05/2015
123,59 Act. Allemagne
23/05/2015
123,59 Act. Allemagne
22/05/2015
123,59 Act. Allemagne
21/05/2015
123,92 Act. Allemagne
20/05/2015
123,86 Act. Allemagne
19/05/2015
123,77 Act. Allemagne
18/05/2015
121,01 Act. Allemagne
17/05/2015
120,41 Act. Allemagne
16/05/2015
120,41 Act. Allemagne
15/05/2015
120,41 Act. Allemagne
14/05/2015
119,98 Act. Allemagne
13/05/2015
119,83 Act. Allemagne
12/05/2015
119,83 Act. Allemagne
11/05/2015
121,83 Act. Allemagne
10/05/2015
121,24 Act. Allemagne
09/05/2015
121,24 Act. Allemagne
08/05/2015
121,24 Act. Allemagne
07/05/2015
118,49 Act. Allemagne
06/05/2015
118,50 Act. Allemagne
05/05/2015
119,27 Act. Allemagne
04/05/2015
120,93 Act. Allemagne
03/05/2015
119,59 Act. Allemagne
02/05/2015
119,59 Act. Allemagne
01/05/2015
119,59 Act. Allemagne
30/04/2015
119,58 Act. Allemagne
29/04/2015
120,48 Act. Allemagne
28/04/2015
123,45 Act. Allemagne
27/04/2015
125,01 Act. Allemagne
26/04/2015
123,23 Act. Allemagne
25/04/2015
123,23 Act. Allemagne
24/04/2015
123,23 Act. Allemagne
23/04/2015
122,73 Act. Allemagne
22/04/2015
123,90 Act. Allemagne
21/04/2015
124,69 Act. Allemagne
20/04/2015
123,84 Act. Allemagne
19/04/2015
122,50 Act. Allemagne
18/04/2015
122,50 Act. Allemagne
17/04/2015
122,50 Act. Allemagne
16/04/2015
125,32 Act. Allemagne
15/04/2015
127,29 Act. Allemagne
14/04/2015
127,19 Act. Allemagne
13/04/2015
128,09 Act. Allemagne
12/04/2015
128,03 Act. Allemagne
11/04/2015
128,03 Act. Allemagne
10/04/2015
128,03 Act. Allemagne
09/04/2015
126,05 Act. Allemagne
08/04/2015
124,92 Act. Allemagne
07/04/2015
125,22 Act. Allemagne
06/04/2015
124,06 Act. Allemagne
05/04/2015
124,06 Act. Allemagne
04/04/2015
124,06 Act. Allemagne
03/04/2015
124,06 Act. Allemagne
02/04/2015
124,06 Act. Allemagne
01/04/2015
124,26 Act. Allemagne
31/03/2015
123,83 Act. Allemagne
30/03/2015
124,56 Act. Allemagne
29/03/2015
122,83 Act. Allemagne
28/03/2015
122,83 Act. Allemagne
27/03/2015
122,83 Act. Allemagne
26/03/2015
121,96 Act. Allemagne
25/03/2015
123,14 Act. Allemagne
24/03/2015
123,88 Act. Allemagne
23/03/2015
123,19 Act. Allemagne
22/03/2015
124,52 Act. Allemagne
21/03/2015
124,52 Act. Allemagne
20/03/2015
124,52 Act. Allemagne
19/03/2015
123,22 Act. Allemagne
18/03/2015
123,21 Act. Allemagne
17/03/2015
123,79 Act. Allemagne
16/03/2015
125,40 Act. Allemagne
15/03/2015
123,09 Act. Allemagne
14/03/2015
123,09 Act. Allemagne
13/03/2015
123,09 Act. Allemagne
12/03/2015
122,40 Act. Allemagne
11/03/2015
121,94 Act. Allemagne
10/03/2015
119,40 Act. Allemagne
09/03/2015
120,03 Act. Allemagne
08/03/2015
119,83 Act. Allemagne
07/03/2015
119,83 Act. Allemagne
06/03/2015
119,83 Act. Allemagne
05/03/2015
119,18 Act. Allemagne
04/03/2015
117,69 Act. Allemagne
03/03/2015
117,67 Act. Allemagne
02/03/2015
118,54 Act. Allemagne
01/03/2015
118,24 Act. Allemagne
28/02/2015
118,24 Act. Allemagne
27/02/2015
118,24 Act. Allemagne
26/02/2015
117,46 Act. Allemagne
25/02/2015
116,64 Act. Allemagne
24/02/2015
116,51 Act. Allemagne
23/02/2015
116,11 Act. Allemagne
22/02/2015
115,24 Act. Allemagne
21/02/2015
115,24 Act. Allemagne
20/02/2015
115,24 Act. Allemagne
19/02/2015
114,80 Act. Allemagne
18/02/2015
114,34 Act. Allemagne
17/02/2015
113,39 Act. Allemagne
16/02/2015
113,80 Act. Allemagne
15/02/2015
114,12 Act. Allemagne
14/02/2015
114,12 Act. Allemagne
13/02/2015
114,12 Act. Allemagne
12/02/2015
113,72 Act. Allemagne
11/02/2015
112,01 Act. Allemagne
10/02/2015
112,05 Act. Allemagne
09/02/2015
111,19 Act. Allemagne
08/02/2015
112,94 Act. Allemagne
07/02/2015
112,94 Act. Allemagne
06/02/2015
112,94 Act. Allemagne
05/02/2015
113,42 Act. Allemagne
04/02/2015
113,04 Act. Allemagne
03/02/2015
113,08 Act. Allemagne
02/02/2015
111,86 Act. Allemagne
01/02/2015
111,17 Act. Allemagne
31/01/2015
111,17 Act. Allemagne
30/01/2015
111,17 Act. Allemagne
29/01/2015
111,34 Act. Allemagne
28/01/2015
111,07 Act. Allemagne
27/01/2015
110,64 Act. Allemagne
26/01/2015
111,83 Act. Allemagne
25/01/2015
110,49 Act. Allemagne
24/01/2015
110,49 Act. Allemagne
23/01/2015
110,49 Act. Allemagne
22/01/2015
108,03 Act. Allemagne
21/01/2015
106,80 Act. Allemagne
20/01/2015
106,72 Act. Allemagne
19/01/2015
106,41 Act. Allemagne
18/01/2015
105,34 Act. Allemagne
17/01/2015
105,34 Act. Allemagne
16/01/2015
105,34 Act. Allemagne
15/01/2015
104,18 Act. Allemagne
14/01/2015
102,87 Act. Allemagne
13/01/2015
103,61 Act. Allemagne
12/01/2015
102,16 Act. Allemagne
11/01/2015
101,45 Act. Allemagne
10/01/2015
101,45 Act. Allemagne
09/01/2015
101,45 Act. Allemagne
08/01/2015
101,88 Act. Allemagne
07/01/2015
99,59 Act. Allemagne
06/01/2015
99,19 Act. Allemagne
05/01/2015
99,61 Act. Allemagne
04/01/2015
101,45 Act. Allemagne
03/01/2015
101,45 Act. Allemagne
02/01/2015
101,45 Act. Allemagne
01/01/2015
101,76 Act. Allemagne
31/12/2014
101,76 Act. Allemagne
30/12/2014
101,81 Act. Allemagne
29/12/2014
102,45 Act. Allemagne
28/12/2014
102,60 Act. Allemagne
27/12/2014
102,60 Act. Allemagne
26/12/2014
102,60 Act. Allemagne
25/12/2014
102,58 Act. Allemagne
24/12/2014
102,58 Act. Allemagne
23/12/2014
102,55 Act. Allemagne
22/12/2014
102,03 Act. Allemagne
21/12/2014
101,21 Act. Allemagne
20/12/2014
101,21 Act. Allemagne
19/12/2014
101,21 Act. Allemagne
18/12/2014
101,11 Act. Allemagne
17/12/2014
98,60 Act. Allemagne
16/12/2014
97,85 Act. Allemagne
15/12/2014
97,63 Act. Allemagne
14/12/2014
99,59 Act. Allemagne
13/12/2014
99,59 Act. Allemagne
12/12/2014
99,59 Act. Allemagne
11/12/2014
101,24 Act. Allemagne
10/12/2014
101,20 Act. Allemagne
09/12/2014
101,50 Act. Allemagne
08/12/2014
103,19 Act. Allemagne
07/12/2014
103,44 Act. Allemagne
06/12/2014
103,44 Act. Allemagne
05/12/2014
103,44 Act. Allemagne
04/12/2014
102,03 Act. Allemagne
03/12/2014
102,55 Act. Allemagne
02/12/2014
102,16 Act. Allemagne
01/12/2014
102,26 Act. Allemagne
30/11/2014
102,45 Act. Allemagne
29/11/2014
102,45 Act. Allemagne
28/11/2014
102,45 Act. Allemagne
27/11/2014
102,48 Act. Allemagne
26/11/2014
101,98 Act. Allemagne
25/11/2014
101,66 Act. Allemagne
24/11/2014
101,11 Act. Allemagne
23/11/2014
100,21 Act. Allemagne
22/11/2014
100,21 Act. Allemagne
21/11/2014
100,21 Act. Allemagne
20/11/2014
98,01 Act. Allemagne
19/11/2014
98,12 Act. Allemagne
18/11/2014
97,72 Act. Allemagne
17/11/2014
96,27 Act. Allemagne
16/11/2014
95,86 Act. Allemagne
15/11/2014
95,86 Act. Allemagne
14/11/2014
95,86 Act. Allemagne
13/11/2014
95,89 Act. Allemagne
12/11/2014
95,67 Act. Allemagne
11/11/2014
96,91 Act. Allemagne
10/11/2014
96,55 Act. Allemagne
09/11/2014
96,15 Act. Allemagne
08/11/2014
96,15 Act. Allemagne
07/11/2014
96,15 Act. Allemagne
06/11/2014
96,60 Act. Allemagne
05/11/2014
96,11 Act. Allemagne
04/11/2014
95,29 Act. Allemagne
03/11/2014
95,83 Act. Allemagne
02/11/2014
96,08 Act. Allemagne
01/11/2014
96,08 Act. Allemagne
31/10/2014
96,08 Act. Allemagne
30/10/2014
93,82 Act. Allemagne
29/10/2014
93,88 Act. Allemagne
28/10/2014
93,27 Act. Allemagne
27/10/2014
92,08 Act. Allemagne
26/10/2014
92,89 Act. Allemagne
25/10/2014
92,89 Act. Allemagne
24/10/2014
92,89 Act. Allemagne
23/10/2014
93,06 Act. Allemagne
22/10/2014
92,29 Act. Allemagne
21/10/2014
91,43 Act. Allemagne
20/10/2014
89,89 Act. Allemagne
19/10/2014
90,57 Act. Allemagne
18/10/2014
90,57 Act. Allemagne
17/10/2014
90,57 Act. Allemagne
16/10/2014
87,84 Act. Allemagne
15/10/2014
88,73 Act. Allemagne
14/10/2014
90,34 Act. Allemagne
13/10/2014
90,40 Act. Allemagne
12/10/2014
90,35 Act. Allemagne
11/10/2014
90,35 Act. Allemagne
10/10/2014
90,35 Act. Allemagne
09/10/2014
92,43 Act. Allemagne
08/10/2014
92,56 Act. Allemagne
07/10/2014
93,62 Act. Allemagne
06/10/2014
94,95 Act. Allemagne
05/10/2014
94,90 Act. Allemagne
04/10/2014
94,90 Act. Allemagne
03/10/2014
94,90 Act. Allemagne
02/10/2014
95,03 Act. Allemagne
01/10/2014
96,54 Act. Allemagne
30/09/2014
97,11 Act. Allemagne
29/09/2014
96,77 Act. Allemagne
28/09/2014
97,28 Act. Allemagne
27/09/2014
97,28 Act. Allemagne
26/09/2014
97,28 Act. Allemagne
25/09/2014
97,93 Act. Allemagne
24/09/2014
98,42 Act. Allemagne
23/09/2014
98,35 Act. Allemagne
22/09/2014
99,86 Act. Allemagne
21/09/2014
100,33 Act. Allemagne
20/09/2014
100,33 Act. Allemagne
19/09/2014
100,33 Act. Allemagne
18/09/2014
100,00 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/09/2017
139,19 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/09/2017
138,47 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/09/2017
138,47 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/09/2017
138,47 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/09/2017
138,61 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/09/2017
138,71 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/09/2017
138,60 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/09/2017
137,71 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/09/2017
135,41 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/09/2017
135,41 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/09/2017
135,41 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/09/2017
135,60 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/09/2017
134,40 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/09/2017
133,86 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/09/2017
132,90 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/09/2017
133,90 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/09/2017
133,90 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/09/2017
133,90 DEUTSCHE INVEST I GERMAN EQUITIES NC
31/08/2017
132,52 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/08/2017
131,28 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/08/2017
129,69 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/08/2017
132,82 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/08/2017
134,04 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/08/2017
134,04 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/08/2017
134,04 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/08/2017
133,63 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/08/2017
133,78 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/08/2017
133,87 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/08/2017
131,51 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/08/2017
132,75 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/08/2017
132,75 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/08/2017
132,75 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/08/2017
134,18 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/08/2017
135,06 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/08/2017
133,15 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/08/2017
133,15 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/08/2017
130,82 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/08/2017
130,82 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/08/2017
130,82 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/08/2017
131,69 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/08/2017
133,28 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/08/2017
134,34 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/08/2017
134,33 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/08/2017
134,35 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/08/2017
134,35 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/08/2017
134,35 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/08/2017
133,00 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/08/2017
134,27 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/08/2017
134,14 DEUTSCHE INVEST I GERMAN EQUITIES NC
31/07/2017
132,62 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/07/2017
132,92 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/07/2017
132,92 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/07/2017
132,92 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/07/2017
133,54 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/07/2017
134,64 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/07/2017
134,00 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/07/2017
133,20 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/07/2017
133,24 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/07/2017
133,24 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/07/2017
133,24 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/07/2017
137,03 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/07/2017
136,56 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/07/2017
136,01 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/07/2017
138,18 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/07/2017
138,27 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/07/2017
138,27 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/07/2017
138,27 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/07/2017
138,75 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/07/2017
138,21 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/07/2017
136,31 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/07/2017
135,83 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/07/2017
134,76 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/07/2017
134,76 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/07/2017
134,76 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/07/2017
134,36 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/07/2017
135,85 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/07/2017
136,06 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/07/2017
136,05 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/07/2017
135,09 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/07/2017
135,09 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/06/2017
135,09 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/06/2017
135,83 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/06/2017
137,71 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/06/2017
138,44 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/06/2017
140,49 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/06/2017
139,67 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/06/2017
139,67 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/06/2017
139,67 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/06/2017
139,67 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/06/2017
139,88 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/06/2017
141,16 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/06/2017
141,30 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/06/2017
139,45 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/06/2017
139,45 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/06/2017
139,45 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/06/2017
141,02 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/06/2017
141,02 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/06/2017
139,76 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/06/2017
138,35 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/06/2017
140,31 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/06/2017
140,31 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/06/2017
140,31 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/06/2017
139,19 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/06/2017
139,59 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/06/2017
139,69 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/06/2017
140,82 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/06/2017
140,82 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/06/2017
140,82 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/06/2017
140,82 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/06/2017
139,33 DEUTSCHE INVEST I GERMAN EQUITIES NC
31/05/2017
138,89 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/05/2017
138,67 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/05/2017
138,33 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/05/2017
138,03 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/05/2017
138,03 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/05/2017
138,03 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/05/2017
138,36 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/05/2017
138,36 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/05/2017
138,21 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/05/2017
138,09 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/05/2017
138,29 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/05/2017
138,29 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/05/2017
138,29 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/05/2017
137,33 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/05/2017
138,81 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/05/2017
140,83 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/05/2017
140,18 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/05/2017
139,71 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/05/2017
139,71 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/05/2017
139,71 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/05/2017
139,04 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/05/2017
140,21 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/05/2017
140,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/05/2017
139,26 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/05/2017
139,27 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/05/2017
139,27 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/05/2017
139,27 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/05/2017
138,45 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/05/2017
137,29 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/05/2017
136,79 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/05/2017
136,11 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/04/2017
136,11 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/04/2017
136,11 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/04/2017
136,11 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/04/2017
136,20 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/04/2017
136,00 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/04/2017
135,84 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/04/2017
135,37 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/04/2017
130,90 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/04/2017
130,90 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/04/2017
130,90 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/04/2017
130,45 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/04/2017
130,60 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/04/2017
130,65 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/04/2017
131,61 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/04/2017
131,61 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/04/2017
131,61 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/04/2017
131,61 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/04/2017
131,61 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/04/2017
131,94 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/04/2017
132,26 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/04/2017
132,54 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/04/2017
132,22 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/04/2017
132,22 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/04/2017
132,22 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/04/2017
132,57 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/04/2017
133,11 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/04/2017
133,18 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/04/2017
133,32 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/04/2017
132,85 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/04/2017
132,85 DEUTSCHE INVEST I GERMAN EQUITIES NC
31/03/2017
132,85 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/03/2017
132,43 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/03/2017
132,00 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/03/2017
130,42 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/03/2017
128,98 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/03/2017
130,50 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/03/2017
130,50 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/03/2017
130,50 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/03/2017
129,32 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/03/2017
128,30 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/03/2017
130,17 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/03/2017
130,63 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/03/2017
130,50 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/03/2017
130,50 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/03/2017
130,50 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/03/2017
130,44 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/03/2017
129,78 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/03/2017
129,30 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/03/2017
129,31 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/03/2017
129,46 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/03/2017
129,46 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/03/2017
129,46 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/03/2017
129,06 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/03/2017
129,33 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/03/2017
129,13 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/03/2017
129,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/03/2017
129,51 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/03/2017
129,51 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/03/2017
129,51 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/03/2017
130,27 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/03/2017
129,99 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/02/2017
127,79 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/02/2017
127,69 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/02/2017
127,52 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/02/2017
127,52 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/02/2017
127,52 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/02/2017
129,97 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/02/2017
129,99 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/02/2017
129,66 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/02/2017
128,21 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/02/2017
127,31 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/02/2017
127,31 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/02/2017
127,31 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/02/2017
127,28 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/02/2017
127,46 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/02/2017
127,44 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/02/2017
127,57 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/02/2017
126,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/02/2017
126,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/02/2017
126,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/02/2017
125,57 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/02/2017
124,19 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/02/2017
125,15 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/02/2017
124,85 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/02/2017
125,90 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/02/2017
125,90 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/02/2017
125,90 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/02/2017
125,80 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/02/2017
126,38 DEUTSCHE INVEST I GERMAN EQUITIES NC
31/01/2017
125,80 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/01/2017
126,07 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/01/2017
127,06 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/01/2017
127,06 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/01/2017
127,06 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/01/2017
127,39 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/01/2017
127,02 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/01/2017
124,41 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/01/2017
124,35 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/01/2017
124,94 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/01/2017
124,94 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/01/2017
124,94 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/01/2017
125,28 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/01/2017
124,76 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/01/2017
124,48 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/01/2017
124,89 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/01/2017
125,52 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/01/2017
125,52 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/01/2017
125,52 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/01/2017
124,84 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/01/2017
126,12 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/01/2017
125,10 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/01/2017
124,98 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/01/2017
125,14 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/01/2017
125,14 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/01/2017
125,14 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/01/2017
125,24 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/01/2017
124,76 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/01/2017
125,37 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/01/2017
125,37 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/01/2017
124,01 DEUTSCHE INVEST I GERMAN EQUITIES NC
31/12/2016
124,01 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/12/2016
124,01 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/12/2016
123,75 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/12/2016
123,98 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/12/2016
124,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/12/2016
123,65 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/12/2016
123,65 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/12/2016
123,65 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/12/2016
123,65 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/12/2016
123,55 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/12/2016
123,71 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/12/2016
123,53 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/12/2016
123,27 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/12/2016
123,12 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/12/2016
123,12 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/12/2016
123,12 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/12/2016
122,09 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/12/2016
121,40 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/12/2016
121,53 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/12/2016
120,95 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/12/2016
120,97 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/12/2016
120,97 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/12/2016
120,97 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/12/2016
120,23 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/12/2016
118,24 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/12/2016
115,93 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/12/2016
115,56 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/12/2016
113,79 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/12/2016
113,79 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/12/2016
113,79 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/12/2016
114,36 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/11/2016
115,56 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/11/2016
114,78 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/11/2016
115,00 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/11/2016
115,95 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/11/2016
115,95 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/11/2016
115,95 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/11/2016
115,87 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/11/2016
115,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/11/2016
116,78 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/11/2016
116,36 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/11/2016
116,20 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/11/2016
116,20 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/11/2016
116,20 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/11/2016
115,64 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/11/2016
115,47 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/11/2016
115,64 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/11/2016
115,75 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/11/2016
115,59 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/11/2016
115,59 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/11/2016
115,59 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/11/2016
116,28 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/11/2016
114,81 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/11/2016
113,21 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/11/2016
113,36 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/11/2016
111,37 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/11/2016
111,37 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/11/2016
111,37 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/11/2016
112,36 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/11/2016
112,52 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/11/2016
115,61 DEUTSCHE INVEST I GERMAN EQUITIES NC
31/10/2016
115,61 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/10/2016
115,99 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/10/2016
115,99 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/10/2016
115,99 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/10/2016
116,57 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/10/2016
115,74 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/10/2016
117,23 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/10/2016
117,45 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/10/2016
116,14 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/10/2016
116,14 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/10/2016
116,14 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/10/2016
116,47 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/10/2016
115,79 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/10/2016
115,56 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/10/2016
114,37 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/10/2016
115,24 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/10/2016
115,24 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/10/2016
115,24 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/10/2016
112,95 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/10/2016
115,03 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/10/2016
116,22 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/10/2016
116,02 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/10/2016
114,76 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/10/2016
114,76 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/10/2016
114,76 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/10/2016
116,21 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/10/2016
115,88 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/10/2016
116,30 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/10/2016
113,72 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/10/2016
113,72 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/10/2016
113,72 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/09/2016
113,72 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/09/2016
114,78 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/09/2016
114,68 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/09/2016
112,93 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/09/2016
113,62 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/09/2016
116,07 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/09/2016
116,07 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/09/2016
116,07 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/09/2016
117,04 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/09/2016
114,09 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/09/2016
113,84 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/09/2016
112,70 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/09/2016
111,59 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/09/2016
111,59 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/09/2016
111,59 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/09/2016
111,89 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/09/2016
112,42 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/09/2016
112,71 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/09/2016
112,38 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/09/2016
114,32 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/09/2016
114,32 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/09/2016
114,32 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/09/2016
114,92 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/09/2016
116,35 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/09/2016
115,94 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/09/2016
115,62 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/09/2016
114,98 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/09/2016
114,98 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/09/2016
114,98 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/09/2016
114,52 DEUTSCHE INVEST I GERMAN EQUITIES NC
31/08/2016
114,90 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/08/2016
115,41 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/08/2016
113,77 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/08/2016
113,41 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/08/2016
113,41 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/08/2016
113,41 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/08/2016
113,40 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/08/2016
114,58 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/08/2016
114,65 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/08/2016
113,12 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/08/2016
113,26 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/08/2016
113,26 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/08/2016
113,26 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/08/2016
114,01 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/08/2016
113,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/08/2016
114,65 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/08/2016
115,11 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/08/2016
115,11 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/08/2016
115,11 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/08/2016
115,11 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/08/2016
115,10 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/08/2016
114,52 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/08/2016
113,39 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/08/2016
111,79 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/08/2016
110,66 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/08/2016
110,66 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/08/2016
110,66 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/08/2016
109,23 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/08/2016
108,38 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/08/2016
108,91 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/08/2016
110,11 DEUTSCHE INVEST I GERMAN EQUITIES NC
31/07/2016
110,39 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/07/2016
110,39 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/07/2016
110,39 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/07/2016
110,59 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/07/2016
110,89 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/07/2016
109,83 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/07/2016
109,15 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/07/2016
108,12 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/07/2016
108,12 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/07/2016
108,12 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/07/2016
108,27 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/07/2016
107,96 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/07/2016
106,36 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/07/2016
106,64 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/07/2016
106,53 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/07/2016
106,53 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/07/2016
106,53 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/07/2016
107,34 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/07/2016
105,63 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/07/2016
106,05 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/07/2016
103,99 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/07/2016
101,72 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/07/2016
101,72 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/07/2016
101,72 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/07/2016
99,86 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/07/2016
98,43 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/07/2016
100,50 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/07/2016
102,94 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/07/2016
103,65 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/07/2016
103,65 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/07/2016
103,65 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/06/2016
101,50 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/06/2016
101,46 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/06/2016
100,65 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/06/2016
98,29 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/06/2016
102,89 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/06/2016
102,89 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/06/2016
102,89 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/06/2016
107,94 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/06/2016
107,94 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/06/2016
106,71 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/06/2016
106,38 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/06/2016
102,31 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/06/2016
102,31 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/06/2016
102,31 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/06/2016
99,82 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/06/2016
102,24 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/06/2016
101,63 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/06/2016
103,04 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/06/2016
105,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/06/2016
105,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/06/2016
105,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/06/2016
108,29 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/06/2016
109,42 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/06/2016
109,98 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/06/2016
108,61 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/06/2016
107,92 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/06/2016
107,92 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/06/2016
107,92 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/06/2016
109,42 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/06/2016
109,41 DEUTSCHE INVEST I GERMAN EQUITIES NC
31/05/2016
110,58 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/05/2016
110,69 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/05/2016
110,46 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/05/2016
110,46 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/05/2016
110,46 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/05/2016
109,35 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/05/2016
109,35 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/05/2016
107,30 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/05/2016
105,52 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/05/2016
105,73 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/05/2016
105,73 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/05/2016
105,73 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/05/2016
104,39 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/05/2016
105,31 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/05/2016
105,16 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/05/2016
106,03 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/05/2016
106,03 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/05/2016
106,03 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/05/2016
106,03 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/05/2016
105,70 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/05/2016
106,27 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/05/2016
106,75 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/05/2016
106,31 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/05/2016
104,65 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/05/2016
104,65 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/05/2016
104,65 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/05/2016
104,64 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/05/2016
104,64 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/05/2016
105,75 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/05/2016
107,67 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/05/2016
107,17 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/04/2016
107,17 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/04/2016
107,17 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/04/2016
109,20 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/04/2016
110,06 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/04/2016
109,64 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/04/2016
109,83 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/04/2016
110,96 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/04/2016
110,96 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/04/2016
110,96 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/04/2016
110,86 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/04/2016
111,21 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/04/2016
111,05 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/04/2016
108,03 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/04/2016
108,05 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/04/2016
108,05 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/04/2016
108,05 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/04/2016
108,43 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/04/2016
107,69 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/04/2016
104,34 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/04/2016
104,31 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/04/2016
103,48 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/04/2016
103,48 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/04/2016
103,48 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/04/2016
102,75 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/04/2016
102,29 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/04/2016
102,82 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/04/2016
105,92 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/04/2016
104,79 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/04/2016
104,79 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/04/2016
104,79 DEUTSCHE INVEST I GERMAN EQUITIES NC
31/03/2016
107,46 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/03/2016
108,54 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/03/2016
105,35 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/03/2016
106,09 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/03/2016
106,09 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/03/2016
106,09 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/03/2016
106,09 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/03/2016
106,09 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/03/2016
107,42 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/03/2016
106,36 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/03/2016
106,47 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/03/2016
106,53 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/03/2016
106,53 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/03/2016
106,53 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/03/2016
105,83 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/03/2016
107,53 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/03/2016
106,52 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/03/2016
107,09 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/03/2016
105,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/03/2016
105,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/03/2016
105,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/03/2016
105,58 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/03/2016
104,71 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/03/2016
104,35 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/03/2016
104,61 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/03/2016
105,20 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/03/2016
105,20 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/03/2016
105,20 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/03/2016
104,77 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/03/2016
104,10 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/03/2016
103,53 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/02/2016
100,29 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/02/2016
100,99 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/02/2016
100,99 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/02/2016
100,99 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/02/2016
98,81 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/02/2016
96,17 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/02/2016
101,15 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/02/2016
101,48 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/02/2016
98,82 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/02/2016
98,82 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/02/2016
98,82 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/02/2016
100,80 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/02/2016
98,63 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/02/2016
95,40 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/02/2016
96,94 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/02/2016
92,05 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/02/2016
92,05 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/02/2016
92,05 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/02/2016
92,02 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/02/2016
94,75 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/02/2016
91,85 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/02/2016
93,53 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/02/2016
99,00 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/02/2016
99,00 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/02/2016
99,00 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/02/2016
98,34 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/02/2016
100,57 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/02/2016
101,89 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/02/2016
103,44 DEUTSCHE INVEST I GERMAN EQUITIES NC
31/01/2016
104,17 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/01/2016
104,17 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/01/2016
104,17 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/01/2016
103,71 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/01/2016
105,00 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/01/2016
104,47 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/01/2016
104,20 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/01/2016
105,51 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/01/2016
105,51 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/01/2016
105,51 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/01/2016
100,39 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/01/2016
100,16 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/01/2016
103,27 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/01/2016
101,46 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/01/2016
101,38 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/01/2016
101,38 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/01/2016
101,38 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/01/2016
103,93 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/01/2016
108,27 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/01/2016
108,62 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/01/2016
107,07 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/01/2016
108,18 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/01/2016
108,18 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/01/2016
108,18 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/01/2016
107,55 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/01/2016
109,77 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/01/2016
111,94 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/01/2016
111,96 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/01/2016
116,65 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/01/2016
116,65 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/01/2016
116,65 DEUTSCHE INVEST I GERMAN EQUITIES NC
31/12/2015
116,65 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/12/2015
116,65 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/12/2015
117,67 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/12/2015
115,79 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/12/2015
116,06 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/12/2015
116,06 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/12/2015
116,06 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/12/2015
116,06 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/12/2015
116,06 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/12/2015
113,75 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/12/2015
115,84 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/12/2015
115,04 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/12/2015
115,04 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/12/2015
115,04 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/12/2015
117,09 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/12/2015
114,64 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/12/2015
113,66 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/12/2015
111,34 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/12/2015
111,73 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/12/2015
111,73 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/12/2015
111,73 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/12/2015
114,94 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/12/2015
115,45 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/12/2015
115,98 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/12/2015
118,69 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/12/2015
116,28 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/12/2015
116,28 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/12/2015
116,28 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/12/2015
117,89 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/12/2015
121,46 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/12/2015
121,98 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/11/2015
122,57 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/11/2015
121,48 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/11/2015
121,48 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/11/2015
121,48 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/11/2015
121,47 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/11/2015
120,04 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/11/2015
117,20 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/11/2015
119,05 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/11/2015
119,59 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/11/2015
119,59 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/11/2015
119,59 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/11/2015
119,30 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/11/2015
117,58 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/11/2015
117,20 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/11/2015
115,42 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/11/2015
114,95 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/11/2015
114,95 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/11/2015
114,95 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/11/2015
115,76 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/11/2015
117,38 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/11/2015
116,75 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/11/2015
117,34 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/11/2015
118,12 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/11/2015
118,12 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/11/2015
118,12 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/11/2015
117,69 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/11/2015
116,52 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/11/2015
117,27 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/11/2015
117,63 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/11/2015
116,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
31/10/2015
116,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/10/2015
116,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/10/2015
115,60 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/10/2015
116,53 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/10/2015
115,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/10/2015
115,73 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/10/2015
116,47 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/10/2015
116,47 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/10/2015
116,47 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/10/2015
112,45 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/10/2015
110,40 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/10/2015
108,81 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/10/2015
109,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/10/2015
108,25 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/10/2015
108,25 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/10/2015
108,25 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/10/2015
107,92 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/10/2015
107,44 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/10/2015
107,47 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/10/2015
108,81 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/10/2015
109,18 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/10/2015
109,18 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/10/2015
109,18 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/10/2015
108,12 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/10/2015
108,97 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/10/2015
107,72 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/10/2015
106,16 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/10/2015
101,32 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/10/2015
101,32 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/10/2015
101,32 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/10/2015
102,71 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/09/2015
104,06 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/09/2015
101,24 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/09/2015
102,09 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/09/2015
104,16 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/09/2015
104,16 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/09/2015
104,16 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/09/2015
100,85 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/09/2015
103,54 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/09/2015
103,93 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/09/2015
106,99 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/09/2015
107,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/09/2015
107,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/09/2015
107,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/09/2015
110,81 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/09/2015
110,32 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/09/2015
109,55 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/09/2015
108,95 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/09/2015
109,33 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/09/2015
109,33 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/09/2015
109,33 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/09/2015
109,96 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/09/2015
112,06 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/09/2015
110,59 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/09/2015
107,51 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/09/2015
106,81 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/09/2015
106,81 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/09/2015
106,81 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/09/2015
109,80 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/09/2015
107,04 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/09/2015
105,44 DEUTSCHE INVEST I GERMAN EQUITIES NC
31/08/2015
108,61 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/08/2015
109,09 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/08/2015
109,09 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/08/2015
109,09 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/08/2015
109,27 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/08/2015
106,92 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/08/2015
106,42 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/08/2015
99,21 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/08/2015
108,73 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/08/2015
108,73 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/08/2015
108,73 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/08/2015
111,11 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/08/2015
113,64 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/08/2015
115,86 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/08/2015
115,44 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/08/2015
116,82 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/08/2015
116,82 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/08/2015
116,82 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/08/2015
116,95 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/08/2015
115,85 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/08/2015
119,43 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/08/2015
122,64 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/08/2015
122,10 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/08/2015
122,10 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/08/2015
122,10 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/08/2015
122,75 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/08/2015
123,10 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/08/2015
121,27 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/08/2015
121,05 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/08/2015
118,46 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/08/2015
118,46 DEUTSCHE INVEST I GERMAN EQUITIES NC
31/07/2015
118,46 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/07/2015
117,88 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/07/2015
118,55 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/07/2015
118,17 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/07/2015
117,39 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/07/2015
121,19 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/07/2015
121,19 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/07/2015
121,19 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/07/2015
121,25 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/07/2015
122,01 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/07/2015
123,04 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/07/2015
124,23 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/07/2015
123,34 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/07/2015
123,34 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/07/2015
123,34 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/07/2015
123,60 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/07/2015
120,47 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/07/2015
120,47 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/07/2015
120,54 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/07/2015
118,52 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/07/2015
118,52 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/07/2015
118,52 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/07/2015
115,51 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/07/2015
112,21 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/07/2015
113,13 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/07/2015
114,52 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/07/2015
115,63 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/07/2015
115,63 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/07/2015
115,63 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/07/2015
116,60 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/07/2015
118,48 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/06/2015
115,53 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/06/2015
117,78 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/06/2015
121,17 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/06/2015
121,17 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/06/2015
121,17 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/06/2015
120,06 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/06/2015
120,19 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/06/2015
119,00 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/06/2015
119,00 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/06/2015
115,00 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/06/2015
115,00 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/06/2015
115,00 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/06/2015
114,36 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/06/2015
114,55 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/06/2015
114,76 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/06/2015
114,63 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/06/2015
116,52 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/06/2015
116,52 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/06/2015
116,52 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/06/2015
119,81 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/06/2015
116,67 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/06/2015
114,09 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/06/2015
115,60 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/06/2015
117,15 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/06/2015
117,15 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/06/2015
117,15 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/06/2015
119,28 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/06/2015
119,28 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/06/2015
118,31 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/06/2015
119,40 DEUTSCHE INVEST I GERMAN EQUITIES NC
31/05/2015
120,61 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/05/2015
120,61 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/05/2015
120,61 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/05/2015
122,31 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/05/2015
123,16 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/05/2015
122,13 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/05/2015
123,92 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/05/2015
123,92 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/05/2015
123,92 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/05/2015
123,92 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/05/2015
124,05 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/05/2015
123,88 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/05/2015
123,98 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/05/2015
120,89 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/05/2015
120,41 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/05/2015
120,41 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/05/2015
120,41 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/05/2015
119,93 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/05/2015
119,93 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/05/2015
119,78 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/05/2015
122,33 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/05/2015
121,95 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/05/2015
121,95 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/05/2015
121,95 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/05/2015
118,74 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/05/2015
117,68 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/05/2015
119,83 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/05/2015
121,63 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/05/2015
119,98 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/05/2015
119,98 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/05/2015
119,98 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/04/2015
119,98 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/04/2015
121,38 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/04/2015
123,65 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/04/2015
126,14 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/04/2015
123,27 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/04/2015
123,27 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/04/2015
123,27 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/04/2015
123,62 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/04/2015
124,63 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/04/2015
126,41 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/04/2015
124,86 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/04/2015
123,69 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/04/2015
123,69 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/04/2015
123,69 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/04/2015
126,48 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/04/2015
128,83 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/04/2015
128,20 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/04/2015
129,37 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/04/2015
129,36 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/04/2015
129,36 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/04/2015
129,36 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/04/2015
127,09 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/04/2015
126,41 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/04/2015
126,53 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/04/2015
125,42 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/04/2015
125,42 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/04/2015
125,42 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/04/2015
125,42 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/04/2015
125,42 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/04/2015
125,45 DEUTSCHE INVEST I GERMAN EQUITIES NC
31/03/2015
125,50 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/03/2015
126,30 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/03/2015
124,40 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/03/2015
124,40 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/03/2015
124,40 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/03/2015
122,75 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/03/2015
125,07 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/03/2015
125,80 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/03/2015
124,52 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/03/2015
126,46 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/03/2015
126,46 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/03/2015
126,46 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/03/2015
124,46 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/03/2015
125,30 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/03/2015
125,69 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/03/2015
127,55 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/03/2015
124,26 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/03/2015
124,26 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/03/2015
124,26 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/03/2015
124,03 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/03/2015
123,29 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/03/2015
121,15 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/03/2015
121,48 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/03/2015
121,64 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/03/2015
121,64 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/03/2015
121,64 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/03/2015
120,75 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/03/2015
118,48 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/03/2015
119,55 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/03/2015
119,99 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/03/2015
119,30 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/02/2015
119,30 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/02/2015
119,30 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/02/2015
118,87 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/02/2015
117,99 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/02/2015
117,76 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/02/2015
117,88 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/02/2015
116,38 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/02/2015
116,38 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/02/2015
116,38 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/02/2015
116,23 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/02/2015
115,94 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/02/2015
114,78 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/02/2015
115,67 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/02/2015
116,11 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/02/2015
116,11 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/02/2015
116,11 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/02/2015
115,76 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/02/2015
113,87 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/02/2015
113,69 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/02/2015
112,63 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/02/2015
114,49 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/02/2015
114,49 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/02/2015
114,49 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/02/2015
114,62 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/02/2015
114,70 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/02/2015
115,43 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/02/2015
112,53 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/02/2015
112,83 DEUTSCHE INVEST I GERMAN EQUITIES NC
31/01/2015
112,83 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/01/2015
112,83 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/01/2015
112,63 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/01/2015
112,53 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/01/2015
111,69 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/01/2015
113,19 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/01/2015
112,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/01/2015
112,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/01/2015
112,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/01/2015
108,96 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/01/2015
107,11 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/01/2015
107,27 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/01/2015
107,62 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/01/2015
105,44 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/01/2015
105,44 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/01/2015
105,44 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/01/2015
105,05 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/01/2015
103,22 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/01/2015
104,56 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/01/2015
101,02 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/01/2015
101,55 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/01/2015
101,55 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/01/2015
101,55 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/01/2015
101,39 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/01/2015
99,65 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/01/2015
99,43 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/01/2015
98,90 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/01/2015
102,12 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/01/2015
102,12 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/01/2015
102,12 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/01/2015
101,96 DEUTSCHE INVEST I GERMAN EQUITIES NC
31/12/2014
101,96 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/12/2014
101,96 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/12/2014
102,65 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/12/2014
102,93 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/12/2014
102,93 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/12/2014
102,93 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/12/2014
102,93 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/12/2014
102,93 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/12/2014
102,93 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/12/2014
102,11 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/12/2014
101,06 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/12/2014
101,06 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/12/2014
101,06 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/12/2014
101,28 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/12/2014
98,25 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/12/2014
95,77 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/12/2014
98,60 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/12/2014
100,07 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/12/2014
100,07 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/12/2014
100,07 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/12/2014
101,10 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/12/2014
100,66 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/12/2014
101,10 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/12/2014
103,22 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/12/2014
103,01 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/12/2014
103,01 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/12/2014
103,01 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/12/2014
101,29 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/12/2014
102,30 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/12/2014
101,78 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/12/2014
101,93 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/11/2014
102,32 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/11/2014
102,32 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/11/2014
102,32 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/11/2014
102,30 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/11/2014
101,63 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/11/2014
101,37 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/11/2014
100,77 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/11/2014
99,91 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/11/2014
99,91 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/11/2014
99,91 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/11/2014
97,00 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/11/2014
97,45 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/11/2014
97,16 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/11/2014
94,95 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/11/2014
94,81 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/11/2014
94,81 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/11/2014
94,81 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/11/2014
94,81 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/11/2014
94,64 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/11/2014
95,93 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/11/2014
95,51 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/11/2014
94,98 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/11/2014
94,98 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/11/2014
94,98 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/11/2014
96,52 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/11/2014
95,13 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/11/2014
95,01 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/11/2014
95,41 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/11/2014
95,68 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/11/2014
95,68 DEUTSCHE INVEST I GERMAN EQUITIES NC
31/10/2014
95,68 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/10/2014
92,93 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/10/2014
93,36 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/10/2014
92,77 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/10/2014
91,33 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/10/2014
92,32 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/10/2014
92,32 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/10/2014
92,32 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/10/2014
92,25 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/10/2014
92,06 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/10/2014
90,98 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/10/2014
89,46 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/10/2014
89,98 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/10/2014
89,98 DEUTSCHE INVEST I GERMAN EQUITIES NC
17/10/2014
89,98 DEUTSCHE INVEST I GERMAN EQUITIES NC
16/10/2014
87,37 DEUTSCHE INVEST I GERMAN EQUITIES NC
15/10/2014
88,25 DEUTSCHE INVEST I GERMAN EQUITIES NC
14/10/2014
89,72 DEUTSCHE INVEST I GERMAN EQUITIES NC
13/10/2014
89,88 DEUTSCHE INVEST I GERMAN EQUITIES NC
12/10/2014
89,94 DEUTSCHE INVEST I GERMAN EQUITIES NC
11/10/2014
89,94 DEUTSCHE INVEST I GERMAN EQUITIES NC
10/10/2014
89,94 DEUTSCHE INVEST I GERMAN EQUITIES NC
09/10/2014
92,08 DEUTSCHE INVEST I GERMAN EQUITIES NC
08/10/2014
91,85 DEUTSCHE INVEST I GERMAN EQUITIES NC
07/10/2014
93,04 DEUTSCHE INVEST I GERMAN EQUITIES NC
06/10/2014
94,64 DEUTSCHE INVEST I GERMAN EQUITIES NC
05/10/2014
93,87 DEUTSCHE INVEST I GERMAN EQUITIES NC
04/10/2014
93,87 DEUTSCHE INVEST I GERMAN EQUITIES NC
03/10/2014
93,87 DEUTSCHE INVEST I GERMAN EQUITIES NC
02/10/2014
94,86 DEUTSCHE INVEST I GERMAN EQUITIES NC
01/10/2014
95,66 DEUTSCHE INVEST I GERMAN EQUITIES NC
30/09/2014
96,06 DEUTSCHE INVEST I GERMAN EQUITIES NC
29/09/2014
95,89 DEUTSCHE INVEST I GERMAN EQUITIES NC
28/09/2014
96,79 DEUTSCHE INVEST I GERMAN EQUITIES NC
27/09/2014
96,79 DEUTSCHE INVEST I GERMAN EQUITIES NC
26/09/2014
96,79 DEUTSCHE INVEST I GERMAN EQUITIES NC
25/09/2014
97,38 DEUTSCHE INVEST I GERMAN EQUITIES NC
24/09/2014
97,84 DEUTSCHE INVEST I GERMAN EQUITIES NC
23/09/2014
98,51 DEUTSCHE INVEST I GERMAN EQUITIES NC
22/09/2014
99,99 DEUTSCHE INVEST I GERMAN EQUITIES NC
21/09/2014
100,49 DEUTSCHE INVEST I GERMAN EQUITIES NC
20/09/2014
100,49 DEUTSCHE INVEST I GERMAN EQUITIES NC
19/09/2014
100,49 DEUTSCHE INVEST I GERMAN EQUITIES NC
18/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
DEUTSCHE INVEST I GERMAN EQUITIES NC 39,1911,6420,180,59
Act. Allemagne 37,9711,3116,690,69
MSCI Germany 26,698,2017,900,47
Performances annuelles
 2016201520142013
DEUTSCHE INVEST I GERMAN EQUITIES NC 6,3114,411,6628,37
Act. Allemagne 3,5415,442,5627,09
MSCI Germany 6,129,411,8225,68

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 19 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus