Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

MFS MERIDIAN INFLATION ADJUST BD W2 USD - LU0808562028

Performance en base 100 du 22/09/2014 au 21/09/2017
 
MFS MERIDIAN INFLATION ADJUST BD W2 USD
 
Oblig. indx inflat USD
 
ML US Government Inflation-Linked
ML US Government Inflation-Linked
21/09/2017
113,67 ML US Government Inflation-Linked
20/09/2017
113,13 ML US Government Inflation-Linked
19/09/2017
113,67 ML US Government Inflation-Linked
18/09/2017
114,05 ML US Government Inflation-Linked
17/09/2017
114,04 ML US Government Inflation-Linked
16/09/2017
114,04 ML US Government Inflation-Linked
15/09/2017
114,04 ML US Government Inflation-Linked
14/09/2017
114,93 ML US Government Inflation-Linked
13/09/2017
114,36 ML US Government Inflation-Linked
12/09/2017
114,21 ML US Government Inflation-Linked
11/09/2017
114,18 ML US Government Inflation-Linked
10/09/2017
114,19 ML US Government Inflation-Linked
09/09/2017
114,19 ML US Government Inflation-Linked
08/09/2017
114,19 ML US Government Inflation-Linked
07/09/2017
114,16 ML US Government Inflation-Linked
06/09/2017
114,41 ML US Government Inflation-Linked
05/09/2017
114,76 ML US Government Inflation-Linked
04/09/2017
114,15 ML US Government Inflation-Linked
03/09/2017
114,47 ML US Government Inflation-Linked
02/09/2017
114,47 ML US Government Inflation-Linked
01/09/2017
114,47 ML US Government Inflation-Linked
31/08/2017
114,59 ML US Government Inflation-Linked
30/08/2017
113,92 ML US Government Inflation-Linked
29/08/2017
112,94 ML US Government Inflation-Linked
28/08/2017
113,49 ML US Government Inflation-Linked
27/08/2017
114,15 ML US Government Inflation-Linked
26/08/2017
114,15 ML US Government Inflation-Linked
25/08/2017
114,15 ML US Government Inflation-Linked
24/08/2017
114,70 ML US Government Inflation-Linked
23/08/2017
114,79 ML US Government Inflation-Linked
22/08/2017
114,96 ML US Government Inflation-Linked
21/08/2017
114,64 ML US Government Inflation-Linked
20/08/2017
115,20 ML US Government Inflation-Linked
19/08/2017
115,20 ML US Government Inflation-Linked
18/08/2017
115,20 ML US Government Inflation-Linked
17/08/2017
115,33 ML US Government Inflation-Linked
16/08/2017
115,53 ML US Government Inflation-Linked
15/08/2017
115,07 ML US Government Inflation-Linked
14/08/2017
114,76 ML US Government Inflation-Linked
13/08/2017
115,12 ML US Government Inflation-Linked
12/08/2017
115,12 ML US Government Inflation-Linked
11/08/2017
115,12 ML US Government Inflation-Linked
10/08/2017
115,55 ML US Government Inflation-Linked
09/08/2017
115,47 ML US Government Inflation-Linked
08/08/2017
115,14 ML US Government Inflation-Linked
07/08/2017
114,56 ML US Government Inflation-Linked
06/08/2017
114,79 ML US Government Inflation-Linked
05/08/2017
114,79 ML US Government Inflation-Linked
04/08/2017
114,79 ML US Government Inflation-Linked
03/08/2017
113,71 ML US Government Inflation-Linked
02/08/2017
113,69 ML US Government Inflation-Linked
01/08/2017
114,25 ML US Government Inflation-Linked
31/07/2017
114,22 ML US Government Inflation-Linked
30/07/2017
114,73 ML US Government Inflation-Linked
29/07/2017
114,73 ML US Government Inflation-Linked
28/07/2017
114,73 ML US Government Inflation-Linked
27/07/2017
115,27 ML US Government Inflation-Linked
26/07/2017
115,76 ML US Government Inflation-Linked
25/07/2017
115,03 ML US Government Inflation-Linked
24/07/2017
115,62 ML US Government Inflation-Linked
23/07/2017
115,57 ML US Government Inflation-Linked
22/07/2017
115,57 ML US Government Inflation-Linked
21/07/2017
115,57 ML US Government Inflation-Linked
20/07/2017
115,60 ML US Government Inflation-Linked
19/07/2017
117,01 ML US Government Inflation-Linked
18/07/2017
116,31 ML US Government Inflation-Linked
17/07/2017
117,05 ML US Government Inflation-Linked
16/07/2017
117,10 ML US Government Inflation-Linked
15/07/2017
117,10 ML US Government Inflation-Linked
14/07/2017
117,10 ML US Government Inflation-Linked
13/07/2017
117,43 ML US Government Inflation-Linked
12/07/2017
117,33 ML US Government Inflation-Linked
11/07/2017
116,92 ML US Government Inflation-Linked
10/07/2017
117,04 ML US Government Inflation-Linked
09/07/2017
116,98 ML US Government Inflation-Linked
08/07/2017
116,98 ML US Government Inflation-Linked
07/07/2017
116,98 ML US Government Inflation-Linked
06/07/2017
117,28 ML US Government Inflation-Linked
05/07/2017
118,28 ML US Government Inflation-Linked
04/07/2017
117,89 ML US Government Inflation-Linked
03/07/2017
117,71 ML US Government Inflation-Linked
02/07/2017
117,52 ML US Government Inflation-Linked
01/07/2017
117,52 ML US Government Inflation-Linked
30/06/2017
117,52 ML US Government Inflation-Linked
29/06/2017
117,56 ML US Government Inflation-Linked
28/06/2017
118,70 ML US Government Inflation-Linked
27/06/2017
119,50 ML US Government Inflation-Linked
26/06/2017
120,82 ML US Government Inflation-Linked
25/06/2017
120,67 ML US Government Inflation-Linked
24/06/2017
120,67 ML US Government Inflation-Linked
23/06/2017
120,67 ML US Government Inflation-Linked
22/06/2017
120,96 ML US Government Inflation-Linked
21/06/2017
120,78 ML US Government Inflation-Linked
20/06/2017
120,89 ML US Government Inflation-Linked
19/06/2017
120,20 ML US Government Inflation-Linked
18/06/2017
120,03 ML US Government Inflation-Linked
17/06/2017
120,03 ML US Government Inflation-Linked
16/06/2017
120,03 ML US Government Inflation-Linked
15/06/2017
120,53 ML US Government Inflation-Linked
14/06/2017
119,59 ML US Government Inflation-Linked
13/06/2017
120,30 ML US Government Inflation-Linked
12/06/2017
120,28 ML US Government Inflation-Linked
11/06/2017
120,78 ML US Government Inflation-Linked
10/06/2017
120,78 ML US Government Inflation-Linked
09/06/2017
120,78 ML US Government Inflation-Linked
08/06/2017
120,41 ML US Government Inflation-Linked
07/06/2017
120,11 ML US Government Inflation-Linked
06/06/2017
120,36 ML US Government Inflation-Linked
05/06/2017
120,33 ML US Government Inflation-Linked
04/06/2017
120,34 ML US Government Inflation-Linked
03/06/2017
120,34 ML US Government Inflation-Linked
02/06/2017
120,34 ML US Government Inflation-Linked
01/06/2017
120,55 ML US Government Inflation-Linked
31/05/2017
120,40 ML US Government Inflation-Linked
30/05/2017
120,98 ML US Government Inflation-Linked
29/05/2017
120,59 ML US Government Inflation-Linked
28/05/2017
120,50 ML US Government Inflation-Linked
27/05/2017
120,50 ML US Government Inflation-Linked
26/05/2017
120,50 ML US Government Inflation-Linked
25/05/2017
120,06 ML US Government Inflation-Linked
24/05/2017
120,41 ML US Government Inflation-Linked
23/05/2017
119,94 ML US Government Inflation-Linked
22/05/2017
119,82 ML US Government Inflation-Linked
21/05/2017
120,58 ML US Government Inflation-Linked
20/05/2017
120,58 ML US Government Inflation-Linked
19/05/2017
120,58 ML US Government Inflation-Linked
18/05/2017
121,07 ML US Government Inflation-Linked
17/05/2017
120,90 ML US Government Inflation-Linked
16/05/2017
120,79 ML US Government Inflation-Linked
15/05/2017
121,94 ML US Government Inflation-Linked
14/05/2017
122,77 ML US Government Inflation-Linked
13/05/2017
122,77 ML US Government Inflation-Linked
12/05/2017
122,77 ML US Government Inflation-Linked
11/05/2017
123,22 ML US Government Inflation-Linked
10/05/2017
122,80 ML US Government Inflation-Linked
09/05/2017
122,49 ML US Government Inflation-Linked
08/05/2017
122,24 ML US Government Inflation-Linked
07/05/2017
121,89 ML US Government Inflation-Linked
06/05/2017
121,89 ML US Government Inflation-Linked
05/05/2017
121,89 ML US Government Inflation-Linked
04/05/2017
122,30 ML US Government Inflation-Linked
03/05/2017
123,36 ML US Government Inflation-Linked
02/05/2017
123,60 ML US Government Inflation-Linked
01/05/2017
123,41 ML US Government Inflation-Linked
30/04/2017
124,31 ML US Government Inflation-Linked
29/04/2017
124,28 ML US Government Inflation-Linked
28/04/2017
124,28 ML US Government Inflation-Linked
27/04/2017
124,32 ML US Government Inflation-Linked
26/04/2017
124,08 ML US Government Inflation-Linked
25/04/2017
123,38 ML US Government Inflation-Linked
24/04/2017
124,25 ML US Government Inflation-Linked
23/04/2017
126,35 ML US Government Inflation-Linked
22/04/2017
126,35 ML US Government Inflation-Linked
21/04/2017
126,35 ML US Government Inflation-Linked
20/04/2017
125,50 ML US Government Inflation-Linked
19/04/2017
126,39 ML US Government Inflation-Linked
18/04/2017
126,81 ML US Government Inflation-Linked
17/04/2017
126,84 ML US Government Inflation-Linked
16/04/2017
127,83 ML US Government Inflation-Linked
15/04/2017
127,83 ML US Government Inflation-Linked
14/04/2017
127,83 ML US Government Inflation-Linked
13/04/2017
127,83 ML US Government Inflation-Linked
12/04/2017
127,30 ML US Government Inflation-Linked
11/04/2017
127,11 ML US Government Inflation-Linked
10/04/2017
127,07 ML US Government Inflation-Linked
09/04/2017
126,79 ML US Government Inflation-Linked
08/04/2017
126,79 ML US Government Inflation-Linked
07/04/2017
126,79 ML US Government Inflation-Linked
06/04/2017
126,70 ML US Government Inflation-Linked
05/04/2017
126,68 ML US Government Inflation-Linked
04/04/2017
126,48 ML US Government Inflation-Linked
03/04/2017
126,69 ML US Government Inflation-Linked
02/04/2017
125,81 ML US Government Inflation-Linked
01/04/2017
125,81 ML US Government Inflation-Linked
31/03/2017
125,81 ML US Government Inflation-Linked
30/03/2017
125,07 ML US Government Inflation-Linked
29/03/2017
125,20 ML US Government Inflation-Linked
28/03/2017
123,55 ML US Government Inflation-Linked
27/03/2017
123,73 ML US Government Inflation-Linked
26/03/2017
124,62 ML US Government Inflation-Linked
25/03/2017
124,62 ML US Government Inflation-Linked
24/03/2017
124,62 ML US Government Inflation-Linked
23/03/2017
124,28 ML US Government Inflation-Linked
22/03/2017
124,23 ML US Government Inflation-Linked
21/03/2017
123,85 ML US Government Inflation-Linked
20/03/2017
124,36 ML US Government Inflation-Linked
19/03/2017
124,30 ML US Government Inflation-Linked
18/03/2017
124,30 ML US Government Inflation-Linked
17/03/2017
124,30 ML US Government Inflation-Linked
16/03/2017
124,21 ML US Government Inflation-Linked
15/03/2017
125,45 ML US Government Inflation-Linked
14/03/2017
124,19 ML US Government Inflation-Linked
13/03/2017
124,04 ML US Government Inflation-Linked
12/03/2017
124,28 ML US Government Inflation-Linked
11/03/2017
124,28 ML US Government Inflation-Linked
10/03/2017
124,28 ML US Government Inflation-Linked
09/03/2017
125,04 ML US Government Inflation-Linked
08/03/2017
125,72 ML US Government Inflation-Linked
07/03/2017
126,03 ML US Government Inflation-Linked
06/03/2017
126,02 ML US Government Inflation-Linked
05/03/2017
126,43 ML US Government Inflation-Linked
04/03/2017
126,43 ML US Government Inflation-Linked
03/03/2017
126,43 ML US Government Inflation-Linked
02/03/2017
126,71 ML US Government Inflation-Linked
01/03/2017
126,58 ML US Government Inflation-Linked
28/02/2017
126,75 ML US Government Inflation-Linked
27/02/2017
126,80 ML US Government Inflation-Linked
26/02/2017
127,73 ML US Government Inflation-Linked
25/02/2017
127,73 ML US Government Inflation-Linked
24/02/2017
127,73 ML US Government Inflation-Linked
23/02/2017
126,98 ML US Government Inflation-Linked
22/02/2017
127,25 ML US Government Inflation-Linked
21/02/2017
127,18 ML US Government Inflation-Linked
20/02/2017
126,11 ML US Government Inflation-Linked
19/02/2017
126,00 ML US Government Inflation-Linked
18/02/2017
126,00 ML US Government Inflation-Linked
17/02/2017
126,00 ML US Government Inflation-Linked
16/02/2017
125,36 ML US Government Inflation-Linked
15/02/2017
126,34 ML US Government Inflation-Linked
14/02/2017
126,29 ML US Government Inflation-Linked
13/02/2017
126,17 ML US Government Inflation-Linked
12/02/2017
126,25 ML US Government Inflation-Linked
11/02/2017
126,25 ML US Government Inflation-Linked
10/02/2017
126,25 ML US Government Inflation-Linked
09/02/2017
125,59 ML US Government Inflation-Linked
08/02/2017
125,28 ML US Government Inflation-Linked
07/02/2017
125,29 ML US Government Inflation-Linked
06/02/2017
124,64 ML US Government Inflation-Linked
05/02/2017
123,62 ML US Government Inflation-Linked
04/02/2017
123,62 ML US Government Inflation-Linked
03/02/2017
123,62 ML US Government Inflation-Linked
02/02/2017
123,71 ML US Government Inflation-Linked
01/02/2017
124,36 ML US Government Inflation-Linked
31/01/2017
123,92 ML US Government Inflation-Linked
30/01/2017
125,10 ML US Government Inflation-Linked
29/01/2017
125,03 ML US Government Inflation-Linked
28/01/2017
125,03 ML US Government Inflation-Linked
27/01/2017
125,03 ML US Government Inflation-Linked
26/01/2017
125,15 ML US Government Inflation-Linked
25/01/2017
124,08 ML US Government Inflation-Linked
24/01/2017
124,20 ML US Government Inflation-Linked
23/01/2017
124,71 ML US Government Inflation-Linked
22/01/2017
125,09 ML US Government Inflation-Linked
21/01/2017
125,09 ML US Government Inflation-Linked
20/01/2017
125,09 ML US Government Inflation-Linked
19/01/2017
125,85 ML US Government Inflation-Linked
18/01/2017
125,05 ML US Government Inflation-Linked
17/01/2017
125,53 ML US Government Inflation-Linked
16/01/2017
126,21 ML US Government Inflation-Linked
15/01/2017
125,98 ML US Government Inflation-Linked
14/01/2017
125,98 ML US Government Inflation-Linked
13/01/2017
125,98 ML US Government Inflation-Linked
12/01/2017
125,75 ML US Government Inflation-Linked
11/01/2017
127,85 ML US Government Inflation-Linked
10/01/2017
126,01 ML US Government Inflation-Linked
09/01/2017
126,41 ML US Government Inflation-Linked
08/01/2017
125,90 ML US Government Inflation-Linked
07/01/2017
125,90 ML US Government Inflation-Linked
06/01/2017
125,90 ML US Government Inflation-Linked
05/01/2017
126,10 ML US Government Inflation-Linked
04/01/2017
126,98 ML US Government Inflation-Linked
03/01/2017
128,06 ML US Government Inflation-Linked
02/01/2017
125,92 ML US Government Inflation-Linked
01/01/2017
125,92 ML US Government Inflation-Linked
31/12/2016
125,92 ML US Government Inflation-Linked
30/12/2016
125,91 ML US Government Inflation-Linked
29/12/2016
126,07 ML US Government Inflation-Linked
28/12/2016
127,19 ML US Government Inflation-Linked
27/12/2016
126,08 ML US Government Inflation-Linked
26/12/2016
126,07 ML US Government Inflation-Linked
25/12/2016
126,07 ML US Government Inflation-Linked
24/12/2016
126,07 ML US Government Inflation-Linked
23/12/2016
126,07 ML US Government Inflation-Linked
22/12/2016
125,82 ML US Government Inflation-Linked
21/12/2016
125,73 ML US Government Inflation-Linked
20/12/2016
126,06 ML US Government Inflation-Linked
19/12/2016
125,19 ML US Government Inflation-Linked
18/12/2016
125,00 ML US Government Inflation-Linked
17/12/2016
125,00 ML US Government Inflation-Linked
16/12/2016
125,00 ML US Government Inflation-Linked
15/12/2016
125,46 ML US Government Inflation-Linked
14/12/2016
123,41 ML US Government Inflation-Linked
13/12/2016
124,21 ML US Government Inflation-Linked
12/12/2016
124,70 ML US Government Inflation-Linked
11/12/2016
125,56 ML US Government Inflation-Linked
10/12/2016
125,56 ML US Government Inflation-Linked
09/12/2016
125,56 ML US Government Inflation-Linked
08/12/2016
125,33 ML US Government Inflation-Linked
07/12/2016
123,75 ML US Government Inflation-Linked
06/12/2016
123,80 ML US Government Inflation-Linked
05/12/2016
123,93 ML US Government Inflation-Linked
04/12/2016
124,50 ML US Government Inflation-Linked
03/12/2016
124,50 ML US Government Inflation-Linked
02/12/2016
124,50 ML US Government Inflation-Linked
01/12/2016
125,07 ML US Government Inflation-Linked
30/11/2016
125,38 ML US Government Inflation-Linked
29/11/2016
124,92 ML US Government Inflation-Linked
28/11/2016
125,22 ML US Government Inflation-Linked
27/11/2016
124,95 ML US Government Inflation-Linked
26/11/2016
124,95 ML US Government Inflation-Linked
25/11/2016
124,95 ML US Government Inflation-Linked
24/11/2016
125,65 ML US Government Inflation-Linked
23/11/2016
126,01 ML US Government Inflation-Linked
22/11/2016
125,56 ML US Government Inflation-Linked
21/11/2016
125,04 ML US Government Inflation-Linked
20/11/2016
125,50 ML US Government Inflation-Linked
19/11/2016
125,50 ML US Government Inflation-Linked
18/11/2016
125,50 ML US Government Inflation-Linked
17/11/2016
124,59 ML US Government Inflation-Linked
16/11/2016
124,63 ML US Government Inflation-Linked
15/11/2016
123,89 ML US Government Inflation-Linked
14/11/2016
124,04 ML US Government Inflation-Linked
13/11/2016
123,75 ML US Government Inflation-Linked
12/11/2016
123,75 ML US Government Inflation-Linked
11/11/2016
123,75 ML US Government Inflation-Linked
10/11/2016
123,47 ML US Government Inflation-Linked
09/11/2016
122,94 ML US Government Inflation-Linked
08/11/2016
122,68 ML US Government Inflation-Linked
07/11/2016
122,96 ML US Government Inflation-Linked
06/11/2016
121,96 ML US Government Inflation-Linked
05/11/2016
121,96 ML US Government Inflation-Linked
04/11/2016
121,96 ML US Government Inflation-Linked
03/11/2016
122,10 ML US Government Inflation-Linked
02/11/2016
122,17 ML US Government Inflation-Linked
01/11/2016
123,07 ML US Government Inflation-Linked
31/10/2016
123,81 ML US Government Inflation-Linked
30/10/2016
123,97 ML US Government Inflation-Linked
29/10/2016
123,97 ML US Government Inflation-Linked
28/10/2016
123,97 ML US Government Inflation-Linked
27/10/2016
124,04 ML US Government Inflation-Linked
26/10/2016
124,60 ML US Government Inflation-Linked
25/10/2016
125,37 ML US Government Inflation-Linked
24/10/2016
124,84 ML US Government Inflation-Linked
23/10/2016
125,20 ML US Government Inflation-Linked
22/10/2016
125,20 ML US Government Inflation-Linked
21/10/2016
125,20 ML US Government Inflation-Linked
20/10/2016
124,52 ML US Government Inflation-Linked
19/10/2016
124,07 ML US Government Inflation-Linked
18/10/2016
123,92 ML US Government Inflation-Linked
17/10/2016
123,59 ML US Government Inflation-Linked
16/10/2016
122,91 ML US Government Inflation-Linked
15/10/2016
122,91 ML US Government Inflation-Linked
14/10/2016
122,91 ML US Government Inflation-Linked
13/10/2016
122,81 ML US Government Inflation-Linked
12/10/2016
122,75 ML US Government Inflation-Linked
11/10/2016
122,43 ML US Government Inflation-Linked
10/10/2016
121,48 ML US Government Inflation-Linked
09/10/2016
121,25 ML US Government Inflation-Linked
08/10/2016
121,25 ML US Government Inflation-Linked
07/10/2016
121,25 ML US Government Inflation-Linked
06/10/2016
121,35 ML US Government Inflation-Linked
05/10/2016
121,06 ML US Government Inflation-Linked
04/10/2016
121,81 ML US Government Inflation-Linked
03/10/2016
121,76 ML US Government Inflation-Linked
02/10/2016
121,39 ML US Government Inflation-Linked
01/10/2016
121,39 ML US Government Inflation-Linked
30/09/2016
121,39 ML US Government Inflation-Linked
29/09/2016
121,76 ML US Government Inflation-Linked
28/09/2016
122,21 ML US Government Inflation-Linked
27/09/2016
121,84 ML US Government Inflation-Linked
26/09/2016
121,06 ML US Government Inflation-Linked
25/09/2016
121,59 ML US Government Inflation-Linked
24/09/2016
121,59 ML US Government Inflation-Linked
23/09/2016
121,59 ML US Government Inflation-Linked
22/09/2016
120,84 ML US Government Inflation-Linked
21/09/2016
121,31 ML US Government Inflation-Linked
20/09/2016
120,46 ML US Government Inflation-Linked
19/09/2016
120,42 ML US Government Inflation-Linked
18/09/2016
120,65 ML US Government Inflation-Linked
17/09/2016
120,65 ML US Government Inflation-Linked
16/09/2016
120,65 ML US Government Inflation-Linked
15/09/2016
119,62 ML US Government Inflation-Linked
14/09/2016
119,68 ML US Government Inflation-Linked
13/09/2016
119,34 ML US Government Inflation-Linked
12/09/2016
120,34 ML US Government Inflation-Linked
11/09/2016
120,38 ML US Government Inflation-Linked
10/09/2016
120,38 ML US Government Inflation-Linked
09/09/2016
120,38 ML US Government Inflation-Linked
08/09/2016
120,47 ML US Government Inflation-Linked
07/09/2016
121,35 ML US Government Inflation-Linked
06/09/2016
121,29 ML US Government Inflation-Linked
05/09/2016
121,63 ML US Government Inflation-Linked
04/09/2016
121,46 ML US Government Inflation-Linked
03/09/2016
121,46 ML US Government Inflation-Linked
02/09/2016
121,46 ML US Government Inflation-Linked
01/09/2016
121,20 ML US Government Inflation-Linked
31/08/2016
121,82 ML US Government Inflation-Linked
30/08/2016
121,56 ML US Government Inflation-Linked
29/08/2016
121,53 ML US Government Inflation-Linked
28/08/2016
119,73 ML US Government Inflation-Linked
27/08/2016
119,73 ML US Government Inflation-Linked
26/08/2016
119,73 ML US Government Inflation-Linked
25/08/2016
120,30 ML US Government Inflation-Linked
24/08/2016
120,75 ML US Government Inflation-Linked
23/08/2016
120,11 ML US Government Inflation-Linked
22/08/2016
119,95 ML US Government Inflation-Linked
21/08/2016
119,67 ML US Government Inflation-Linked
20/08/2016
119,67 ML US Government Inflation-Linked
19/08/2016
119,67 ML US Government Inflation-Linked
18/08/2016
119,95 ML US Government Inflation-Linked
17/08/2016
120,03 ML US Government Inflation-Linked
16/08/2016
119,92 ML US Government Inflation-Linked
15/08/2016
120,94 ML US Government Inflation-Linked
14/08/2016
121,39 ML US Government Inflation-Linked
13/08/2016
121,39 ML US Government Inflation-Linked
12/08/2016
121,39 ML US Government Inflation-Linked
11/08/2016
120,99 ML US Government Inflation-Linked
10/08/2016
121,52 ML US Government Inflation-Linked
09/08/2016
121,96 ML US Government Inflation-Linked
08/08/2016
122,17 ML US Government Inflation-Linked
07/08/2016
122,12 ML US Government Inflation-Linked
06/08/2016
122,12 ML US Government Inflation-Linked
05/08/2016
122,12 ML US Government Inflation-Linked
04/08/2016
121,76 ML US Government Inflation-Linked
03/08/2016
120,78 ML US Government Inflation-Linked
02/08/2016
120,01 ML US Government Inflation-Linked
01/08/2016
121,24 ML US Government Inflation-Linked
31/07/2016
121,86 ML US Government Inflation-Linked
30/07/2016
121,83 ML US Government Inflation-Linked
29/07/2016
121,83 ML US Government Inflation-Linked
28/07/2016
122,47 ML US Government Inflation-Linked
27/07/2016
123,28 ML US Government Inflation-Linked
26/07/2016
122,87 ML US Government Inflation-Linked
25/07/2016
122,83 ML US Government Inflation-Linked
24/07/2016
122,90 ML US Government Inflation-Linked
23/07/2016
122,90 ML US Government Inflation-Linked
22/07/2016
122,90 ML US Government Inflation-Linked
21/07/2016
122,89 ML US Government Inflation-Linked
20/07/2016
122,76 ML US Government Inflation-Linked
19/07/2016
122,93 ML US Government Inflation-Linked
18/07/2016
122,34 ML US Government Inflation-Linked
17/07/2016
122,19 ML US Government Inflation-Linked
16/07/2016
122,19 ML US Government Inflation-Linked
15/07/2016
122,19 ML US Government Inflation-Linked
14/07/2016
122,21 ML US Government Inflation-Linked
13/07/2016
122,58 ML US Government Inflation-Linked
12/07/2016
122,61 ML US Government Inflation-Linked
11/07/2016
123,32 ML US Government Inflation-Linked
10/07/2016
124,01 ML US Government Inflation-Linked
09/07/2016
124,01 ML US Government Inflation-Linked
08/07/2016
124,01 ML US Government Inflation-Linked
07/07/2016
123,38 ML US Government Inflation-Linked
06/07/2016
123,47 ML US Government Inflation-Linked
05/07/2016
122,87 ML US Government Inflation-Linked
04/07/2016
121,99 ML US Government Inflation-Linked
03/07/2016
122,00 ML US Government Inflation-Linked
02/07/2016
122,00 ML US Government Inflation-Linked
01/07/2016
122,00 ML US Government Inflation-Linked
30/06/2016
121,57 ML US Government Inflation-Linked
29/06/2016
121,56 ML US Government Inflation-Linked
28/06/2016
121,95 ML US Government Inflation-Linked
27/06/2016
122,50 ML US Government Inflation-Linked
26/06/2016
120,46 ML US Government Inflation-Linked
25/06/2016
120,46 ML US Government Inflation-Linked
24/06/2016
120,46 ML US Government Inflation-Linked
23/06/2016
117,25 ML US Government Inflation-Linked
22/06/2016
117,84 ML US Government Inflation-Linked
21/06/2016
117,89 ML US Government Inflation-Linked
20/06/2016
117,34 ML US Government Inflation-Linked
19/06/2016
118,59 ML US Government Inflation-Linked
18/06/2016
118,59 ML US Government Inflation-Linked
17/06/2016
118,59 ML US Government Inflation-Linked
16/06/2016
120,18 ML US Government Inflation-Linked
15/06/2016
119,28 ML US Government Inflation-Linked
14/06/2016
119,20 ML US Government Inflation-Linked
13/06/2016
118,44 ML US Government Inflation-Linked
12/06/2016
118,70 ML US Government Inflation-Linked
11/06/2016
118,70 ML US Government Inflation-Linked
10/06/2016
118,70 ML US Government Inflation-Linked
09/06/2016
118,24 ML US Government Inflation-Linked
08/06/2016
117,55 ML US Government Inflation-Linked
07/06/2016
117,67 ML US Government Inflation-Linked
06/06/2016
117,28 ML US Government Inflation-Linked
05/06/2016
117,50 ML US Government Inflation-Linked
04/06/2016
117,50 ML US Government Inflation-Linked
03/06/2016
117,50 ML US Government Inflation-Linked
02/06/2016
118,50 ML US Government Inflation-Linked
01/06/2016
118,04 ML US Government Inflation-Linked
31/05/2016
118,69 ML US Government Inflation-Linked
30/05/2016
118,83 ML US Government Inflation-Linked
29/05/2016
118,84 ML US Government Inflation-Linked
28/05/2016
118,84 ML US Government Inflation-Linked
27/05/2016
118,84 ML US Government Inflation-Linked
26/05/2016
118,43 ML US Government Inflation-Linked
25/05/2016
118,34 ML US Government Inflation-Linked
24/05/2016
118,12 ML US Government Inflation-Linked
23/05/2016
117,78 ML US Government Inflation-Linked
22/05/2016
117,63 ML US Government Inflation-Linked
21/05/2016
117,63 ML US Government Inflation-Linked
20/05/2016
117,63 ML US Government Inflation-Linked
19/05/2016
117,84 ML US Government Inflation-Linked
18/05/2016
116,87 ML US Government Inflation-Linked
17/05/2016
117,50 ML US Government Inflation-Linked
16/05/2016
117,42 ML US Government Inflation-Linked
15/05/2016
117,96 ML US Government Inflation-Linked
14/05/2016
117,96 ML US Government Inflation-Linked
13/05/2016
117,96 ML US Government Inflation-Linked
12/05/2016
116,56 ML US Government Inflation-Linked
11/05/2016
116,43 ML US Government Inflation-Linked
10/05/2016
116,65 ML US Government Inflation-Linked
09/05/2016
116,30 ML US Government Inflation-Linked
08/05/2016
115,99 ML US Government Inflation-Linked
07/05/2016
115,99 ML US Government Inflation-Linked
06/05/2016
115,99 ML US Government Inflation-Linked
05/05/2016
116,63 ML US Government Inflation-Linked
04/05/2016
115,34 ML US Government Inflation-Linked
03/05/2016
115,04 ML US Government Inflation-Linked
02/05/2016
114,82 ML US Government Inflation-Linked
01/05/2016
116,15 ML US Government Inflation-Linked
30/04/2016
116,15 ML US Government Inflation-Linked
29/04/2016
116,15 ML US Government Inflation-Linked
28/04/2016
117,28 ML US Government Inflation-Linked
27/04/2016
116,83 ML US Government Inflation-Linked
26/04/2016
116,22 ML US Government Inflation-Linked
25/04/2016
116,68 ML US Government Inflation-Linked
24/04/2016
117,08 ML US Government Inflation-Linked
23/04/2016
117,08 ML US Government Inflation-Linked
22/04/2016
117,08 ML US Government Inflation-Linked
21/04/2016
116,65 ML US Government Inflation-Linked
20/04/2016
116,33 ML US Government Inflation-Linked
19/04/2016
116,36 ML US Government Inflation-Linked
18/04/2016
116,63 ML US Government Inflation-Linked
17/04/2016
117,00 ML US Government Inflation-Linked
16/04/2016
117,00 ML US Government Inflation-Linked
15/04/2016
117,00 ML US Government Inflation-Linked
14/04/2016
117,09 ML US Government Inflation-Linked
13/04/2016
117,04 ML US Government Inflation-Linked
12/04/2016
115,90 ML US Government Inflation-Linked
11/04/2016
115,72 ML US Government Inflation-Linked
10/04/2016
116,35 ML US Government Inflation-Linked
09/04/2016
116,35 ML US Government Inflation-Linked
08/04/2016
116,35 ML US Government Inflation-Linked
07/04/2016
116,85 ML US Government Inflation-Linked
06/04/2016
116,52 ML US Government Inflation-Linked
05/04/2016
116,71 ML US Government Inflation-Linked
04/04/2016
116,58 ML US Government Inflation-Linked
03/04/2016
116,75 ML US Government Inflation-Linked
02/04/2016
116,75 ML US Government Inflation-Linked
01/04/2016
116,75 ML US Government Inflation-Linked
31/03/2016
116,37 ML US Government Inflation-Linked
30/03/2016
116,43 ML US Government Inflation-Linked
29/03/2016
117,96 ML US Government Inflation-Linked
28/03/2016
116,70 ML US Government Inflation-Linked
27/03/2016
117,12 ML US Government Inflation-Linked
26/03/2016
117,12 ML US Government Inflation-Linked
25/03/2016
117,12 ML US Government Inflation-Linked
24/03/2016
117,12 ML US Government Inflation-Linked
23/03/2016
117,33 ML US Government Inflation-Linked
22/03/2016
116,52 ML US Government Inflation-Linked
21/03/2016
116,40 ML US Government Inflation-Linked
20/03/2016
116,18 ML US Government Inflation-Linked
19/03/2016
116,18 ML US Government Inflation-Linked
18/03/2016
116,18 ML US Government Inflation-Linked
17/03/2016
115,42 ML US Government Inflation-Linked
16/03/2016
117,39 ML US Government Inflation-Linked
15/03/2016
116,08 ML US Government Inflation-Linked
14/03/2016
116,28 ML US Government Inflation-Linked
13/03/2016
115,83 ML US Government Inflation-Linked
12/03/2016
115,83 ML US Government Inflation-Linked
11/03/2016
115,83 ML US Government Inflation-Linked
10/03/2016
116,02 ML US Government Inflation-Linked
09/03/2016
117,82 ML US Government Inflation-Linked
08/03/2016
117,58 ML US Government Inflation-Linked
07/03/2016
117,94 ML US Government Inflation-Linked
06/03/2016
117,97 ML US Government Inflation-Linked
05/03/2016
117,97 ML US Government Inflation-Linked
04/03/2016
117,97 ML US Government Inflation-Linked
03/03/2016
119,26 ML US Government Inflation-Linked
02/03/2016
119,98 ML US Government Inflation-Linked
01/03/2016
119,42 ML US Government Inflation-Linked
29/02/2016
119,88 ML US Government Inflation-Linked
28/02/2016
118,63 ML US Government Inflation-Linked
27/02/2016
118,63 ML US Government Inflation-Linked
26/02/2016
118,63 ML US Government Inflation-Linked
25/02/2016
117,98 ML US Government Inflation-Linked
24/02/2016
117,45 ML US Government Inflation-Linked
23/02/2016
117,11 ML US Government Inflation-Linked
22/02/2016
116,76 ML US Government Inflation-Linked
21/02/2016
115,70 ML US Government Inflation-Linked
20/02/2016
115,70 ML US Government Inflation-Linked
19/02/2016
115,70 ML US Government Inflation-Linked
18/02/2016
115,64 ML US Government Inflation-Linked
17/02/2016
115,09 ML US Government Inflation-Linked
16/02/2016
115,17 ML US Government Inflation-Linked
15/02/2016
115,50 ML US Government Inflation-Linked
14/02/2016
114,51 ML US Government Inflation-Linked
13/02/2016
114,51 ML US Government Inflation-Linked
12/02/2016
114,51 ML US Government Inflation-Linked
11/02/2016
113,83 ML US Government Inflation-Linked
10/02/2016
115,17 ML US Government Inflation-Linked
09/02/2016
113,54 ML US Government Inflation-Linked
08/02/2016
115,67 ML US Government Inflation-Linked
07/02/2016
115,44 ML US Government Inflation-Linked
06/02/2016
115,44 ML US Government Inflation-Linked
05/02/2016
115,44 ML US Government Inflation-Linked
04/02/2016
115,33 ML US Government Inflation-Linked
03/02/2016
116,60 ML US Government Inflation-Linked
02/02/2016
118,21 ML US Government Inflation-Linked
01/02/2016
117,56 ML US Government Inflation-Linked
31/01/2016
118,85 ML US Government Inflation-Linked
30/01/2016
118,86 ML US Government Inflation-Linked
29/01/2016
118,86 ML US Government Inflation-Linked
28/01/2016
117,03 ML US Government Inflation-Linked
27/01/2016
117,52 ML US Government Inflation-Linked
26/01/2016
117,55 ML US Government Inflation-Linked
25/01/2016
117,32 ML US Government Inflation-Linked
24/01/2016
117,25 ML US Government Inflation-Linked
23/01/2016
117,25 ML US Government Inflation-Linked
22/01/2016
117,25 ML US Government Inflation-Linked
21/01/2016
117,16 ML US Government Inflation-Linked
20/01/2016
116,63 ML US Government Inflation-Linked
19/01/2016
116,71 ML US Government Inflation-Linked
18/01/2016
116,91 ML US Government Inflation-Linked
17/01/2016
116,08 ML US Government Inflation-Linked
16/01/2016
116,08 ML US Government Inflation-Linked
15/01/2016
116,08 ML US Government Inflation-Linked
14/01/2016
117,28 ML US Government Inflation-Linked
13/01/2016
117,34 ML US Government Inflation-Linked
12/01/2016
117,38 ML US Government Inflation-Linked
11/01/2016
116,76 ML US Government Inflation-Linked
10/01/2016
116,66 ML US Government Inflation-Linked
09/01/2016
116,66 ML US Government Inflation-Linked
08/01/2016
116,66 ML US Government Inflation-Linked
07/01/2016
117,47 ML US Government Inflation-Linked
06/01/2016
118,43 ML US Government Inflation-Linked
05/01/2016
118,31 ML US Government Inflation-Linked
04/01/2016
117,38 ML US Government Inflation-Linked
03/01/2016
116,61 ML US Government Inflation-Linked
02/01/2016
116,61 ML US Government Inflation-Linked
01/01/2016
116,61 ML US Government Inflation-Linked
31/12/2015
116,61 ML US Government Inflation-Linked
30/12/2015
115,64 ML US Government Inflation-Linked
29/12/2015
115,62 ML US Government Inflation-Linked
28/12/2015
115,53 ML US Government Inflation-Linked
27/12/2015
115,57 ML US Government Inflation-Linked
26/12/2015
115,57 ML US Government Inflation-Linked
25/12/2015
115,57 ML US Government Inflation-Linked
24/12/2015
115,57 ML US Government Inflation-Linked
23/12/2015
116,16 ML US Government Inflation-Linked
22/12/2015
115,04 ML US Government Inflation-Linked
21/12/2015
115,83 ML US Government Inflation-Linked
20/12/2015
116,82 ML US Government Inflation-Linked
19/12/2015
116,82 ML US Government Inflation-Linked
18/12/2015
116,82 ML US Government Inflation-Linked
17/12/2015
116,65 ML US Government Inflation-Linked
16/12/2015
115,02 ML US Government Inflation-Linked
15/12/2015
115,59 ML US Government Inflation-Linked
14/12/2015
114,53 ML US Government Inflation-Linked
13/12/2015
115,80 ML US Government Inflation-Linked
12/12/2015
115,80 ML US Government Inflation-Linked
11/12/2015
115,80 ML US Government Inflation-Linked
10/12/2015
115,90 ML US Government Inflation-Linked
09/12/2015
116,09 ML US Government Inflation-Linked
08/12/2015
117,10 ML US Government Inflation-Linked
07/12/2015
117,42 ML US Government Inflation-Linked
06/12/2015
116,94 ML US Government Inflation-Linked
05/12/2015
116,94 ML US Government Inflation-Linked
04/12/2015
116,94 ML US Government Inflation-Linked
03/12/2015
116,94 ML US Government Inflation-Linked
02/12/2015
120,95 ML US Government Inflation-Linked
01/12/2015
120,89 ML US Government Inflation-Linked
30/11/2015
120,97 ML US Government Inflation-Linked
29/11/2015
120,62 ML US Government Inflation-Linked
28/11/2015
120,62 ML US Government Inflation-Linked
27/11/2015
120,62 ML US Government Inflation-Linked
26/11/2015
120,35 ML US Government Inflation-Linked
25/11/2015
120,55 ML US Government Inflation-Linked
24/11/2015
120,08 ML US Government Inflation-Linked
23/11/2015
120,25 ML US Government Inflation-Linked
22/11/2015
119,54 ML US Government Inflation-Linked
21/11/2015
119,54 ML US Government Inflation-Linked
20/11/2015
119,54 ML US Government Inflation-Linked
19/11/2015
118,64 ML US Government Inflation-Linked
18/11/2015
119,23 ML US Government Inflation-Linked
17/11/2015
119,07 ML US Government Inflation-Linked
16/11/2015
118,01 ML US Government Inflation-Linked
15/11/2015
118,00 ML US Government Inflation-Linked
14/11/2015
118,00 ML US Government Inflation-Linked
13/11/2015
118,00 ML US Government Inflation-Linked
12/11/2015
117,58 ML US Government Inflation-Linked
11/11/2015
118,03 ML US Government Inflation-Linked
10/11/2015
118,42 ML US Government Inflation-Linked
09/11/2015
117,88 ML US Government Inflation-Linked
08/11/2015
117,80 ML US Government Inflation-Linked
07/11/2015
117,80 ML US Government Inflation-Linked
06/11/2015
117,80 ML US Government Inflation-Linked
05/11/2015
116,95 ML US Government Inflation-Linked
04/11/2015
117,32 ML US Government Inflation-Linked
03/11/2015
116,61 ML US Government Inflation-Linked
02/11/2015
115,78 ML US Government Inflation-Linked
01/11/2015
115,74 ML US Government Inflation-Linked
31/10/2015
115,74 ML US Government Inflation-Linked
30/10/2015
115,74 ML US Government Inflation-Linked
29/10/2015
116,38 ML US Government Inflation-Linked
28/10/2015
115,67 ML US Government Inflation-Linked
27/10/2015
116,33 ML US Government Inflation-Linked
26/10/2015
116,16 ML US Government Inflation-Linked
25/10/2015
116,36 ML US Government Inflation-Linked
24/10/2015
116,36 ML US Government Inflation-Linked
23/10/2015
116,36 ML US Government Inflation-Linked
22/10/2015
115,03 ML US Government Inflation-Linked
21/10/2015
112,87 ML US Government Inflation-Linked
20/10/2015
112,77 ML US Government Inflation-Linked
19/10/2015
113,26 ML US Government Inflation-Linked
18/10/2015
112,87 ML US Government Inflation-Linked
17/10/2015
112,87 ML US Government Inflation-Linked
16/10/2015
112,87 ML US Government Inflation-Linked
15/10/2015
112,96 ML US Government Inflation-Linked
14/10/2015
112,75 ML US Government Inflation-Linked
13/10/2015
112,95 ML US Government Inflation-Linked
12/10/2015
112,82 ML US Government Inflation-Linked
11/10/2015
113,00 ML US Government Inflation-Linked
10/10/2015
113,00 ML US Government Inflation-Linked
09/10/2015
113,00 ML US Government Inflation-Linked
08/10/2015
113,99 ML US Government Inflation-Linked
07/10/2015
114,63 ML US Government Inflation-Linked
06/10/2015
114,37 ML US Government Inflation-Linked
05/10/2015
114,56 ML US Government Inflation-Linked
04/10/2015
114,25 ML US Government Inflation-Linked
03/10/2015
114,25 ML US Government Inflation-Linked
02/10/2015
114,25 ML US Government Inflation-Linked
01/10/2015
114,27 ML US Government Inflation-Linked
30/09/2015
114,15 ML US Government Inflation-Linked
29/09/2015
113,52 ML US Government Inflation-Linked
28/09/2015
113,43 ML US Government Inflation-Linked
27/09/2015
113,64 ML US Government Inflation-Linked
26/09/2015
113,64 ML US Government Inflation-Linked
25/09/2015
113,64 ML US Government Inflation-Linked
24/09/2015
113,08 ML US Government Inflation-Linked
23/09/2015
114,59 ML US Government Inflation-Linked
22/09/2015
114,72 ML US Government Inflation-Linked
21/09/2015
113,66 ML US Government Inflation-Linked
20/09/2015
112,71 ML US Government Inflation-Linked
19/09/2015
112,71 ML US Government Inflation-Linked
18/09/2015
112,71 ML US Government Inflation-Linked
17/09/2015
112,83 ML US Government Inflation-Linked
16/09/2015
112,15 ML US Government Inflation-Linked
15/09/2015
112,40 ML US Government Inflation-Linked
14/09/2015
113,16 ML US Government Inflation-Linked
13/09/2015
113,40 ML US Government Inflation-Linked
12/09/2015
113,40 ML US Government Inflation-Linked
11/09/2015
113,40 ML US Government Inflation-Linked
10/09/2015
113,72 ML US Government Inflation-Linked
09/09/2015
114,32 ML US Government Inflation-Linked
08/09/2015
113,76 ML US Government Inflation-Linked
07/09/2015
114,59 ML US Government Inflation-Linked
06/09/2015
115,03 ML US Government Inflation-Linked
05/09/2015
115,03 ML US Government Inflation-Linked
04/09/2015
115,03 ML US Government Inflation-Linked
03/09/2015
115,06 ML US Government Inflation-Linked
02/09/2015
113,62 ML US Government Inflation-Linked
01/09/2015
113,74 ML US Government Inflation-Linked
31/08/2015
114,56 ML US Government Inflation-Linked
30/08/2015
114,42 ML US Government Inflation-Linked
29/08/2015
114,42 ML US Government Inflation-Linked
28/08/2015
114,42 ML US Government Inflation-Linked
27/08/2015
114,40 ML US Government Inflation-Linked
26/08/2015
111,85 ML US Government Inflation-Linked
25/08/2015
112,20 ML US Government Inflation-Linked
24/08/2015
111,41 ML US Government Inflation-Linked
23/08/2015
113,95 ML US Government Inflation-Linked
22/08/2015
113,95 ML US Government Inflation-Linked
21/08/2015
113,95 ML US Government Inflation-Linked
20/08/2015
115,17 ML US Government Inflation-Linked
19/08/2015
116,27 ML US Government Inflation-Linked
18/08/2015
116,22 ML US Government Inflation-Linked
17/08/2015
116,30 ML US Government Inflation-Linked
16/08/2015
115,72 ML US Government Inflation-Linked
15/08/2015
115,72 ML US Government Inflation-Linked
14/08/2015
115,72 ML US Government Inflation-Linked
13/08/2015
115,56 ML US Government Inflation-Linked
12/08/2015
115,47 ML US Government Inflation-Linked
11/08/2015
117,12 ML US Government Inflation-Linked
10/08/2015
117,24 ML US Government Inflation-Linked
09/08/2015
117,92 ML US Government Inflation-Linked
08/08/2015
117,92 ML US Government Inflation-Linked
07/08/2015
117,92 ML US Government Inflation-Linked
06/08/2015
117,69 ML US Government Inflation-Linked
05/08/2015
118,09 ML US Government Inflation-Linked
04/08/2015
117,69 ML US Government Inflation-Linked
03/08/2015
118,05 ML US Government Inflation-Linked
02/08/2015
117,08 ML US Government Inflation-Linked
01/08/2015
117,08 ML US Government Inflation-Linked
31/07/2015
117,08 ML US Government Inflation-Linked
30/07/2015
118,12 ML US Government Inflation-Linked
29/07/2015
116,86 ML US Government Inflation-Linked
28/07/2015
116,84 ML US Government Inflation-Linked
27/07/2015
116,27 ML US Government Inflation-Linked
26/07/2015
117,48 ML US Government Inflation-Linked
25/07/2015
117,48 ML US Government Inflation-Linked
24/07/2015
117,48 ML US Government Inflation-Linked
23/07/2015
117,64 ML US Government Inflation-Linked
22/07/2015
118,35 ML US Government Inflation-Linked
21/07/2015
117,74 ML US Government Inflation-Linked
20/07/2015
118,24 ML US Government Inflation-Linked
19/07/2015
118,59 ML US Government Inflation-Linked
18/07/2015
118,59 ML US Government Inflation-Linked
17/07/2015
118,59 ML US Government Inflation-Linked
16/07/2015
118,06 ML US Government Inflation-Linked
15/07/2015
117,44 ML US Government Inflation-Linked
14/07/2015
116,62 ML US Government Inflation-Linked
13/07/2015
116,33 ML US Government Inflation-Linked
12/07/2015
114,74 ML US Government Inflation-Linked
11/07/2015
114,74 ML US Government Inflation-Linked
10/07/2015
114,74 ML US Government Inflation-Linked
09/07/2015
116,93 ML US Government Inflation-Linked
08/07/2015
117,48 ML US Government Inflation-Linked
07/07/2015
118,97 ML US Government Inflation-Linked
06/07/2015
117,04 ML US Government Inflation-Linked
05/07/2015
115,92 ML US Government Inflation-Linked
04/07/2015
115,92 ML US Government Inflation-Linked
03/07/2015
115,92 ML US Government Inflation-Linked
02/07/2015
115,86 ML US Government Inflation-Linked
01/07/2015
115,55 ML US Government Inflation-Linked
30/06/2015
115,84 ML US Government Inflation-Linked
29/06/2015
115,70 ML US Government Inflation-Linked
28/06/2015
114,84 ML US Government Inflation-Linked
27/06/2015
114,84 ML US Government Inflation-Linked
26/06/2015
114,84 ML US Government Inflation-Linked
25/06/2015
115,01 ML US Government Inflation-Linked
24/06/2015
115,24 ML US Government Inflation-Linked
23/06/2015
114,95 ML US Government Inflation-Linked
22/06/2015
113,07 ML US Government Inflation-Linked
21/06/2015
114,24 ML US Government Inflation-Linked
20/06/2015
114,24 ML US Government Inflation-Linked
19/06/2015
114,24 ML US Government Inflation-Linked
18/06/2015
112,98 ML US Government Inflation-Linked
17/06/2015
115,18 ML US Government Inflation-Linked
16/06/2015
115,02 ML US Government Inflation-Linked
15/06/2015
114,09 ML US Government Inflation-Linked
14/06/2015
113,59 ML US Government Inflation-Linked
13/06/2015
113,59 ML US Government Inflation-Linked
12/06/2015
113,59 ML US Government Inflation-Linked
11/06/2015
113,92 ML US Government Inflation-Linked
10/06/2015
112,66 ML US Government Inflation-Linked
09/06/2015
113,76 ML US Government Inflation-Linked
08/06/2015
114,38 ML US Government Inflation-Linked
07/06/2015
115,19 ML US Government Inflation-Linked
06/06/2015
115,19 ML US Government Inflation-Linked
05/06/2015
115,19 ML US Government Inflation-Linked
04/06/2015
113,89 ML US Government Inflation-Linked
03/06/2015
113,58 ML US Government Inflation-Linked
02/06/2015
115,78 ML US Government Inflation-Linked
01/06/2015
118,65 ML US Government Inflation-Linked
31/05/2015
118,99 ML US Government Inflation-Linked
30/05/2015
118,93 ML US Government Inflation-Linked
29/05/2015
118,93 ML US Government Inflation-Linked
28/05/2015
118,81 ML US Government Inflation-Linked
27/05/2015
119,36 ML US Government Inflation-Linked
26/05/2015
119,41 ML US Government Inflation-Linked
25/05/2015
117,41 ML US Government Inflation-Linked
24/05/2015
117,41 ML US Government Inflation-Linked
23/05/2015
117,41 ML US Government Inflation-Linked
22/05/2015
117,41 ML US Government Inflation-Linked
21/05/2015
116,54 ML US Government Inflation-Linked
20/05/2015
116,33 ML US Government Inflation-Linked
19/05/2015
115,83 ML US Government Inflation-Linked
18/05/2015
113,78 ML US Government Inflation-Linked
17/05/2015
113,62 ML US Government Inflation-Linked
16/05/2015
113,62 ML US Government Inflation-Linked
15/05/2015
113,62 ML US Government Inflation-Linked
14/05/2015
113,46 ML US Government Inflation-Linked
13/05/2015
113,55 ML US Government Inflation-Linked
12/05/2015
114,81 ML US Government Inflation-Linked
11/05/2015
115,56 ML US Government Inflation-Linked
10/05/2015
115,97 ML US Government Inflation-Linked
09/05/2015
115,97 ML US Government Inflation-Linked
08/05/2015
115,97 ML US Government Inflation-Linked
07/05/2015
115,28 ML US Government Inflation-Linked
06/05/2015
113,89 ML US Government Inflation-Linked
05/05/2015
116,38 ML US Government Inflation-Linked
04/05/2015
116,84 ML US Government Inflation-Linked
03/05/2015
116,73 ML US Government Inflation-Linked
02/05/2015
116,73 ML US Government Inflation-Linked
01/05/2015
116,73 ML US Government Inflation-Linked
30/04/2015
117,45 ML US Government Inflation-Linked
29/04/2015
117,87 ML US Government Inflation-Linked
28/04/2015
120,04 ML US Government Inflation-Linked
27/04/2015
121,78 ML US Government Inflation-Linked
26/04/2015
121,80 ML US Government Inflation-Linked
25/04/2015
121,80 ML US Government Inflation-Linked
24/04/2015
121,80 ML US Government Inflation-Linked
23/04/2015
122,24 ML US Government Inflation-Linked
22/04/2015
122,71 ML US Government Inflation-Linked
21/04/2015
123,08 ML US Government Inflation-Linked
20/04/2015
123,29 ML US Government Inflation-Linked
19/04/2015
123,52 ML US Government Inflation-Linked
18/04/2015
123,52 ML US Government Inflation-Linked
17/04/2015
123,52 ML US Government Inflation-Linked
16/04/2015
123,55 ML US Government Inflation-Linked
15/04/2015
124,26 ML US Government Inflation-Linked
14/04/2015
123,05 ML US Government Inflation-Linked
13/04/2015
124,13 ML US Government Inflation-Linked
12/04/2015
123,46 ML US Government Inflation-Linked
11/04/2015
123,46 ML US Government Inflation-Linked
10/04/2015
123,46 ML US Government Inflation-Linked
09/04/2015
122,96 ML US Government Inflation-Linked
08/04/2015
122,20 ML US Government Inflation-Linked
07/04/2015
121,63 ML US Government Inflation-Linked
06/04/2015
119,46 ML US Government Inflation-Linked
05/04/2015
120,81 ML US Government Inflation-Linked
04/04/2015
120,81 ML US Government Inflation-Linked
03/04/2015
120,81 ML US Government Inflation-Linked
02/04/2015
120,81 ML US Government Inflation-Linked
01/04/2015
122,60 ML US Government Inflation-Linked
31/03/2015
121,78 ML US Government Inflation-Linked
30/03/2015
120,44 ML US Government Inflation-Linked
29/03/2015
120,32 ML US Government Inflation-Linked
28/03/2015
120,32 ML US Government Inflation-Linked
27/03/2015
120,32 ML US Government Inflation-Linked
26/03/2015
119,77 ML US Government Inflation-Linked
25/03/2015
119,81 ML US Government Inflation-Linked
24/03/2015
120,75 ML US Government Inflation-Linked
23/03/2015
119,91 ML US Government Inflation-Linked
22/03/2015
121,45 ML US Government Inflation-Linked
21/03/2015
121,45 ML US Government Inflation-Linked
20/03/2015
121,45 ML US Government Inflation-Linked
19/03/2015
123,13 ML US Government Inflation-Linked
18/03/2015
122,70 ML US Government Inflation-Linked
17/03/2015
121,31 ML US Government Inflation-Linked
16/03/2015
121,35 ML US Government Inflation-Linked
15/03/2015
122,16 ML US Government Inflation-Linked
14/03/2015
122,16 ML US Government Inflation-Linked
13/03/2015
122,16 ML US Government Inflation-Linked
12/03/2015
121,51 ML US Government Inflation-Linked
11/03/2015
122,03 ML US Government Inflation-Linked
10/03/2015
120,42 ML US Government Inflation-Linked
09/03/2015
118,63 ML US Government Inflation-Linked
08/03/2015
118,73 ML US Government Inflation-Linked
07/03/2015
118,73 ML US Government Inflation-Linked
06/03/2015
118,73 ML US Government Inflation-Linked
05/03/2015
118,15 ML US Government Inflation-Linked
04/03/2015
117,94 ML US Government Inflation-Linked
03/03/2015
116,64 ML US Government Inflation-Linked
02/03/2015
116,47 ML US Government Inflation-Linked
01/03/2015
117,15 ML US Government Inflation-Linked
28/02/2015
117,15 ML US Government Inflation-Linked
27/02/2015
117,17 ML US Government Inflation-Linked
26/02/2015
116,65 ML US Government Inflation-Linked
25/02/2015
115,08 ML US Government Inflation-Linked
24/02/2015
115,03 ML US Government Inflation-Linked
23/02/2015
114,30 ML US Government Inflation-Linked
22/02/2015
113,75 ML US Government Inflation-Linked
21/02/2015
113,75 ML US Government Inflation-Linked
20/02/2015
113,75 ML US Government Inflation-Linked
19/02/2015
113,60 ML US Government Inflation-Linked
18/02/2015
114,05 ML US Government Inflation-Linked
17/02/2015
113,02 ML US Government Inflation-Linked
16/02/2015
113,73 ML US Government Inflation-Linked
15/02/2015
113,81 ML US Government Inflation-Linked
14/02/2015
113,81 ML US Government Inflation-Linked
13/02/2015
113,81 ML US Government Inflation-Linked
12/02/2015
114,32 ML US Government Inflation-Linked
11/02/2015
115,27 ML US Government Inflation-Linked
10/02/2015
115,16 ML US Government Inflation-Linked
09/02/2015
115,60 ML US Government Inflation-Linked
08/02/2015
115,63 ML US Government Inflation-Linked
07/02/2015
115,63 ML US Government Inflation-Linked
06/02/2015
115,63 ML US Government Inflation-Linked
05/02/2015
115,63 ML US Government Inflation-Linked
04/02/2015
115,95 ML US Government Inflation-Linked
03/02/2015
115,74 ML US Government Inflation-Linked
02/02/2015
117,39 ML US Government Inflation-Linked
01/02/2015
118,02 ML US Government Inflation-Linked
31/01/2015
118,02 ML US Government Inflation-Linked
30/01/2015
118,04 ML US Government Inflation-Linked
29/01/2015
116,74 ML US Government Inflation-Linked
28/01/2015
116,84 ML US Government Inflation-Linked
27/01/2015
115,59 ML US Government Inflation-Linked
26/01/2015
116,81 ML US Government Inflation-Linked
25/01/2015
116,99 ML US Government Inflation-Linked
24/01/2015
116,99 ML US Government Inflation-Linked
23/01/2015
116,99 ML US Government Inflation-Linked
22/01/2015
114,54 ML US Government Inflation-Linked
21/01/2015
112,94 ML US Government Inflation-Linked
20/01/2015
113,51 ML US Government Inflation-Linked
19/01/2015
112,84 ML US Government Inflation-Linked
18/01/2015
114,20 ML US Government Inflation-Linked
17/01/2015
114,20 ML US Government Inflation-Linked
16/01/2015
114,20 ML US Government Inflation-Linked
15/01/2015
113,58 ML US Government Inflation-Linked
14/01/2015
111,06 ML US Government Inflation-Linked
13/01/2015
110,41 ML US Government Inflation-Linked
12/01/2015
110,24 ML US Government Inflation-Linked
11/01/2015
110,05 ML US Government Inflation-Linked
10/01/2015
110,05 ML US Government Inflation-Linked
09/01/2015
110,05 ML US Government Inflation-Linked
08/01/2015
110,12 ML US Government Inflation-Linked
07/01/2015
110,26 ML US Government Inflation-Linked
06/01/2015
109,14 ML US Government Inflation-Linked
05/01/2015
108,95 ML US Government Inflation-Linked
04/01/2015
107,89 ML US Government Inflation-Linked
03/01/2015
107,89 ML US Government Inflation-Linked
02/01/2015
107,89 ML US Government Inflation-Linked
01/01/2015
106,51 ML US Government Inflation-Linked
31/12/2014
106,51 ML US Government Inflation-Linked
30/12/2014
105,65 ML US Government Inflation-Linked
29/12/2014
105,50 ML US Government Inflation-Linked
28/12/2014
105,52 ML US Government Inflation-Linked
27/12/2014
105,52 ML US Government Inflation-Linked
26/12/2014
105,52 ML US Government Inflation-Linked
25/12/2014
105,30 ML US Government Inflation-Linked
24/12/2014
105,30 ML US Government Inflation-Linked
23/12/2014
105,52 ML US Government Inflation-Linked
22/12/2014
105,61 ML US Government Inflation-Linked
21/12/2014
105,26 ML US Government Inflation-Linked
20/12/2014
105,26 ML US Government Inflation-Linked
19/12/2014
105,26 ML US Government Inflation-Linked
18/12/2014
104,70 ML US Government Inflation-Linked
17/12/2014
104,48 ML US Government Inflation-Linked
16/12/2014
103,98 ML US Government Inflation-Linked
15/12/2014
104,16 ML US Government Inflation-Linked
14/12/2014
104,06 ML US Government Inflation-Linked
13/12/2014
104,06 ML US Government Inflation-Linked
12/12/2014
104,06 ML US Government Inflation-Linked
11/12/2014
104,66 ML US Government Inflation-Linked
10/12/2014
104,44 ML US Government Inflation-Linked
09/12/2014
104,22 ML US Government Inflation-Linked
08/12/2014
104,94 ML US Government Inflation-Linked
07/12/2014
104,73 ML US Government Inflation-Linked
06/12/2014
104,73 ML US Government Inflation-Linked
05/12/2014
104,73 ML US Government Inflation-Linked
04/12/2014
104,06 ML US Government Inflation-Linked
03/12/2014
104,85 ML US Government Inflation-Linked
02/12/2014
104,13 ML US Government Inflation-Linked
01/12/2014
104,16 ML US Government Inflation-Linked
30/11/2014
104,44 ML US Government Inflation-Linked
29/11/2014
104,43 ML US Government Inflation-Linked
28/11/2014
104,43 ML US Government Inflation-Linked
27/11/2014
104,30 ML US Government Inflation-Linked
26/11/2014
103,90 ML US Government Inflation-Linked
25/11/2014
104,17 ML US Government Inflation-Linked
24/11/2014
104,37 ML US Government Inflation-Linked
23/11/2014
104,47 ML US Government Inflation-Linked
22/11/2014
104,47 ML US Government Inflation-Linked
21/11/2014
104,47 ML US Government Inflation-Linked
20/11/2014
103,10 ML US Government Inflation-Linked
19/11/2014
102,87 ML US Government Inflation-Linked
18/11/2014
103,33 ML US Government Inflation-Linked
17/11/2014
103,93 ML US Government Inflation-Linked
16/11/2014
104,07 ML US Government Inflation-Linked
15/11/2014
104,07 ML US Government Inflation-Linked
14/11/2014
104,07 ML US Government Inflation-Linked
13/11/2014
103,91 ML US Government Inflation-Linked
12/11/2014
104,02 ML US Government Inflation-Linked
11/11/2014
104,51 ML US Government Inflation-Linked
10/11/2014
104,36 ML US Government Inflation-Linked
09/11/2014
104,97 ML US Government Inflation-Linked
08/11/2014
104,97 ML US Government Inflation-Linked
07/11/2014
104,97 ML US Government Inflation-Linked
06/11/2014
104,25 ML US Government Inflation-Linked
05/11/2014
103,88 ML US Government Inflation-Linked
04/11/2014
103,12 ML US Government Inflation-Linked
03/11/2014
103,83 ML US Government Inflation-Linked
02/11/2014
103,58 ML US Government Inflation-Linked
01/11/2014
103,58 ML US Government Inflation-Linked
31/10/2014
103,58 ML US Government Inflation-Linked
30/10/2014
102,99 ML US Government Inflation-Linked
29/10/2014
101,68 ML US Government Inflation-Linked
28/10/2014
102,03 ML US Government Inflation-Linked
27/10/2014
102,35 ML US Government Inflation-Linked
26/10/2014
102,60 ML US Government Inflation-Linked
25/10/2014
102,60 ML US Government Inflation-Linked
24/10/2014
102,60 ML US Government Inflation-Linked
23/10/2014
102,90 ML US Government Inflation-Linked
22/10/2014
103,08 ML US Government Inflation-Linked
21/10/2014
102,73 ML US Government Inflation-Linked
20/10/2014
102,52 ML US Government Inflation-Linked
19/10/2014
102,66 ML US Government Inflation-Linked
18/10/2014
102,66 ML US Government Inflation-Linked
17/10/2014
102,66 ML US Government Inflation-Linked
16/10/2014
102,65 ML US Government Inflation-Linked
15/10/2014
103,06 ML US Government Inflation-Linked
14/10/2014
103,42 ML US Government Inflation-Linked
13/10/2014
102,95 ML US Government Inflation-Linked
12/10/2014
103,40 ML US Government Inflation-Linked
11/10/2014
103,40 ML US Government Inflation-Linked
10/10/2014
103,40 ML US Government Inflation-Linked
09/10/2014
102,48 ML US Government Inflation-Linked
08/10/2014
102,58 ML US Government Inflation-Linked
07/10/2014
102,67 ML US Government Inflation-Linked
06/10/2014
102,70 ML US Government Inflation-Linked
05/10/2014
103,08 ML US Government Inflation-Linked
04/10/2014
103,08 ML US Government Inflation-Linked
03/10/2014
103,08 ML US Government Inflation-Linked
02/10/2014
102,17 ML US Government Inflation-Linked
01/10/2014
102,91 ML US Government Inflation-Linked
30/09/2014
101,73 ML US Government Inflation-Linked
29/09/2014
101,48 ML US Government Inflation-Linked
28/09/2014
101,31 ML US Government Inflation-Linked
27/09/2014
101,31 ML US Government Inflation-Linked
26/09/2014
101,31 ML US Government Inflation-Linked
25/09/2014
101,34 ML US Government Inflation-Linked
24/09/2014
100,59 ML US Government Inflation-Linked
23/09/2014
100,20 ML US Government Inflation-Linked
22/09/2014
100,05 ML US Government Inflation-Linked
21/09/2014
100,00 Oblig. indx inflat USD
21/09/2017
111,79 Oblig. indx inflat USD
20/09/2017
110,97 Oblig. indx inflat USD
19/09/2017
111,58 Oblig. indx inflat USD
18/09/2017
111,91 Oblig. indx inflat USD
17/09/2017
111,85 Oblig. indx inflat USD
16/09/2017
111,85 Oblig. indx inflat USD
15/09/2017
111,85 Oblig. indx inflat USD
14/09/2017
112,62 Oblig. indx inflat USD
13/09/2017
111,66 Oblig. indx inflat USD
12/09/2017
112,24 Oblig. indx inflat USD
11/09/2017
111,91 Oblig. indx inflat USD
10/09/2017
111,63 Oblig. indx inflat USD
09/09/2017
111,63 Oblig. indx inflat USD
08/09/2017
111,63 Oblig. indx inflat USD
07/09/2017
112,37 Oblig. indx inflat USD
06/09/2017
112,35 Oblig. indx inflat USD
05/09/2017
112,88 Oblig. indx inflat USD
04/09/2017
112,06 Oblig. indx inflat USD
03/09/2017
112,01 Oblig. indx inflat USD
02/09/2017
112,01 Oblig. indx inflat USD
01/09/2017
112,01 Oblig. indx inflat USD
31/08/2017
113,06 Oblig. indx inflat USD
30/08/2017
111,90 Oblig. indx inflat USD
29/08/2017
110,71 Oblig. indx inflat USD
28/08/2017
112,01 Oblig. indx inflat USD
27/08/2017
112,75 Oblig. indx inflat USD
26/08/2017
112,75 Oblig. indx inflat USD
25/08/2017
112,75 Oblig. indx inflat USD
24/08/2017
112,68 Oblig. indx inflat USD
23/08/2017
112,89 Oblig. indx inflat USD
22/08/2017
112,87 Oblig. indx inflat USD
21/08/2017
113,12 Oblig. indx inflat USD
20/08/2017
113,24 Oblig. indx inflat USD
19/08/2017
113,24 Oblig. indx inflat USD
18/08/2017
113,24 Oblig. indx inflat USD
17/08/2017
113,72 Oblig. indx inflat USD
16/08/2017
113,42 Oblig. indx inflat USD
15/08/2017
112,78 Oblig. indx inflat USD
14/08/2017
112,60 Oblig. indx inflat USD
13/08/2017
113,27 Oblig. indx inflat USD
12/08/2017
113,27 Oblig. indx inflat USD
11/08/2017
113,27 Oblig. indx inflat USD
10/08/2017
113,65 Oblig. indx inflat USD
09/08/2017
113,50 Oblig. indx inflat USD
08/08/2017
112,42 Oblig. indx inflat USD
07/08/2017
112,55 Oblig. indx inflat USD
06/08/2017
111,71 Oblig. indx inflat USD
05/08/2017
111,71 Oblig. indx inflat USD
04/08/2017
111,71 Oblig. indx inflat USD
03/08/2017
111,90 Oblig. indx inflat USD
02/08/2017
111,99 Oblig. indx inflat USD
01/08/2017
112,22 Oblig. indx inflat USD
31/07/2017
113,00 Oblig. indx inflat USD
30/07/2017
113,32 Oblig. indx inflat USD
29/07/2017
113,32 Oblig. indx inflat USD
28/07/2017
113,32 Oblig. indx inflat USD
27/07/2017
113,45 Oblig. indx inflat USD
26/07/2017
114,04 Oblig. indx inflat USD
25/07/2017
113,23 Oblig. indx inflat USD
24/07/2017
114,01 Oblig. indx inflat USD
23/07/2017
114,13 Oblig. indx inflat USD
22/07/2017
114,13 Oblig. indx inflat USD
21/07/2017
114,13 Oblig. indx inflat USD
20/07/2017
115,51 Oblig. indx inflat USD
19/07/2017
115,24 Oblig. indx inflat USD
18/07/2017
114,91 Oblig. indx inflat USD
17/07/2017
115,51 Oblig. indx inflat USD
16/07/2017
115,82 Oblig. indx inflat USD
15/07/2017
115,82 Oblig. indx inflat USD
14/07/2017
115,82 Oblig. indx inflat USD
13/07/2017
115,75 Oblig. indx inflat USD
12/07/2017
115,50 Oblig. indx inflat USD
11/07/2017
115,57 Oblig. indx inflat USD
10/07/2017
115,58 Oblig. indx inflat USD
09/07/2017
115,29 Oblig. indx inflat USD
08/07/2017
115,29 Oblig. indx inflat USD
07/07/2017
115,29 Oblig. indx inflat USD
06/07/2017
115,94 Oblig. indx inflat USD
05/07/2017
116,79 Oblig. indx inflat USD
04/07/2017
116,36 Oblig. indx inflat USD
03/07/2017
116,30 Oblig. indx inflat USD
02/07/2017
115,96 Oblig. indx inflat USD
01/07/2017
115,96 Oblig. indx inflat USD
30/06/2017
115,96 Oblig. indx inflat USD
29/06/2017
116,13 Oblig. indx inflat USD
28/06/2017
116,93 Oblig. indx inflat USD
27/06/2017
117,88 Oblig. indx inflat USD
26/06/2017
119,27 Oblig. indx inflat USD
25/06/2017
119,24 Oblig. indx inflat USD
24/06/2017
119,24 Oblig. indx inflat USD
23/06/2017
119,24 Oblig. indx inflat USD
22/06/2017
119,20 Oblig. indx inflat USD
21/06/2017
119,15 Oblig. indx inflat USD
20/06/2017
118,95 Oblig. indx inflat USD
19/06/2017
118,30 Oblig. indx inflat USD
18/06/2017
118,73 Oblig. indx inflat USD
17/06/2017
118,73 Oblig. indx inflat USD
16/06/2017
118,73 Oblig. indx inflat USD
15/06/2017
118,69 Oblig. indx inflat USD
14/06/2017
118,73 Oblig. indx inflat USD
13/06/2017
118,58 Oblig. indx inflat USD
12/06/2017
118,45 Oblig. indx inflat USD
11/06/2017
119,17 Oblig. indx inflat USD
10/06/2017
119,17 Oblig. indx inflat USD
09/06/2017
119,17 Oblig. indx inflat USD
08/06/2017
118,63 Oblig. indx inflat USD
07/06/2017
118,90 Oblig. indx inflat USD
06/06/2017
118,73 Oblig. indx inflat USD
05/06/2017
118,88 Oblig. indx inflat USD
04/06/2017
119,21 Oblig. indx inflat USD
03/06/2017
119,21 Oblig. indx inflat USD
02/06/2017
119,21 Oblig. indx inflat USD
01/06/2017
118,91 Oblig. indx inflat USD
31/05/2017
118,93 Oblig. indx inflat USD
30/05/2017
119,36 Oblig. indx inflat USD
29/05/2017
118,88 Oblig. indx inflat USD
28/05/2017
118,85 Oblig. indx inflat USD
27/05/2017
118,85 Oblig. indx inflat USD
26/05/2017
118,85 Oblig. indx inflat USD
25/05/2017
118,63 Oblig. indx inflat USD
24/05/2017
118,80 Oblig. indx inflat USD
23/05/2017
118,60 Oblig. indx inflat USD
22/05/2017
118,37 Oblig. indx inflat USD
21/05/2017
119,19 Oblig. indx inflat USD
20/05/2017
119,19 Oblig. indx inflat USD
19/05/2017
119,19 Oblig. indx inflat USD
18/05/2017
119,49 Oblig. indx inflat USD
17/05/2017
119,64 Oblig. indx inflat USD
16/05/2017
119,64 Oblig. indx inflat USD
15/05/2017
120,57 Oblig. indx inflat USD
14/05/2017
121,80 Oblig. indx inflat USD
13/05/2017
121,80 Oblig. indx inflat USD
12/05/2017
121,80 Oblig. indx inflat USD
11/05/2017
121,84 Oblig. indx inflat USD
10/05/2017
121,27 Oblig. indx inflat USD
09/05/2017
121,08 Oblig. indx inflat USD
08/05/2017
120,68 Oblig. indx inflat USD
07/05/2017
120,70 Oblig. indx inflat USD
06/05/2017
120,70 Oblig. indx inflat USD
05/05/2017
120,70 Oblig. indx inflat USD
04/05/2017
121,02 Oblig. indx inflat USD
03/05/2017
121,63 Oblig. indx inflat USD
02/05/2017
121,88 Oblig. indx inflat USD
01/05/2017
122,03 Oblig. indx inflat USD
30/04/2017
122,18 Oblig. indx inflat USD
29/04/2017
122,18 Oblig. indx inflat USD
28/04/2017
122,18 Oblig. indx inflat USD
27/04/2017
122,48 Oblig. indx inflat USD
26/04/2017
122,21 Oblig. indx inflat USD
25/04/2017
122,16 Oblig. indx inflat USD
24/04/2017
122,80 Oblig. indx inflat USD
23/04/2017
124,56 Oblig. indx inflat USD
22/04/2017
124,56 Oblig. indx inflat USD
21/04/2017
124,56 Oblig. indx inflat USD
20/04/2017
124,07 Oblig. indx inflat USD
19/04/2017
124,49 Oblig. indx inflat USD
18/04/2017
125,26 Oblig. indx inflat USD
17/04/2017
125,92 Oblig. indx inflat USD
16/04/2017
126,01 Oblig. indx inflat USD
15/04/2017
126,01 Oblig. indx inflat USD
14/04/2017
126,01 Oblig. indx inflat USD
13/04/2017
126,01 Oblig. indx inflat USD
12/04/2017
125,91 Oblig. indx inflat USD
11/04/2017
125,60 Oblig. indx inflat USD
10/04/2017
125,72 Oblig. indx inflat USD
09/04/2017
125,08 Oblig. indx inflat USD
08/04/2017
125,08 Oblig. indx inflat USD
07/04/2017
125,08 Oblig. indx inflat USD
06/04/2017
124,99 Oblig. indx inflat USD
05/04/2017
124,94 Oblig. indx inflat USD
04/04/2017
125,07 Oblig. indx inflat USD
03/04/2017
125,02 Oblig. indx inflat USD
02/04/2017
124,32 Oblig. indx inflat USD
01/04/2017
124,32 Oblig. indx inflat USD
31/03/2017
124,32 Oblig. indx inflat USD
30/03/2017
123,49 Oblig. indx inflat USD
29/03/2017
123,69 Oblig. indx inflat USD
28/03/2017
122,13 Oblig. indx inflat USD
27/03/2017
122,12 Oblig. indx inflat USD
26/03/2017
123,04 Oblig. indx inflat USD
25/03/2017
123,04 Oblig. indx inflat USD
24/03/2017
123,04 Oblig. indx inflat USD
23/03/2017
122,76 Oblig. indx inflat USD
22/03/2017
122,64 Oblig. indx inflat USD
21/03/2017
122,42 Oblig. indx inflat USD
20/03/2017
122,87 Oblig. indx inflat USD
19/03/2017
122,84 Oblig. indx inflat USD
18/03/2017
122,84 Oblig. indx inflat USD
17/03/2017
122,84 Oblig. indx inflat USD
16/03/2017
122,87 Oblig. indx inflat USD
15/03/2017
124,18 Oblig. indx inflat USD
14/03/2017
123,03 Oblig. indx inflat USD
13/03/2017
122,78 Oblig. indx inflat USD
12/03/2017
123,55 Oblig. indx inflat USD
11/03/2017
123,55 Oblig. indx inflat USD
10/03/2017
123,55 Oblig. indx inflat USD
09/03/2017
124,08 Oblig. indx inflat USD
08/03/2017
124,34 Oblig. indx inflat USD
07/03/2017
124,64 Oblig. indx inflat USD
06/03/2017
124,60 Oblig. indx inflat USD
05/03/2017
125,07 Oblig. indx inflat USD
04/03/2017
125,07 Oblig. indx inflat USD
03/03/2017
125,07 Oblig. indx inflat USD
02/03/2017
125,46 Oblig. indx inflat USD
01/03/2017
125,51 Oblig. indx inflat USD
28/02/2017
125,56 Oblig. indx inflat USD
27/02/2017
125,60 Oblig. indx inflat USD
26/02/2017
125,65 Oblig. indx inflat USD
25/02/2017
125,65 Oblig. indx inflat USD
24/02/2017
125,65 Oblig. indx inflat USD
23/02/2017
125,68 Oblig. indx inflat USD
22/02/2017
126,11 Oblig. indx inflat USD
21/02/2017
125,67 Oblig. indx inflat USD
20/02/2017
123,79 Oblig. indx inflat USD
19/02/2017
124,31 Oblig. indx inflat USD
18/02/2017
124,31 Oblig. indx inflat USD
17/02/2017
124,31 Oblig. indx inflat USD
16/02/2017
124,14 Oblig. indx inflat USD
15/02/2017
125,19 Oblig. indx inflat USD
14/02/2017
124,26 Oblig. indx inflat USD
13/02/2017
124,51 Oblig. indx inflat USD
12/02/2017
124,76 Oblig. indx inflat USD
11/02/2017
124,76 Oblig. indx inflat USD
10/02/2017
124,76 Oblig. indx inflat USD
09/02/2017
123,85 Oblig. indx inflat USD
08/02/2017
124,32 Oblig. indx inflat USD
07/02/2017
123,92 Oblig. indx inflat USD
06/02/2017
123,47 Oblig. indx inflat USD
05/02/2017
122,78 Oblig. indx inflat USD
04/02/2017
122,78 Oblig. indx inflat USD
03/02/2017
122,78 Oblig. indx inflat USD
02/02/2017
122,30 Oblig. indx inflat USD
01/02/2017
122,53 Oblig. indx inflat USD
31/01/2017
123,18 Oblig. indx inflat USD
30/01/2017
124,49 Oblig. indx inflat USD
29/01/2017
123,98 Oblig. indx inflat USD
28/01/2017
123,98 Oblig. indx inflat USD
27/01/2017
123,98 Oblig. indx inflat USD
26/01/2017
123,46 Oblig. indx inflat USD
25/01/2017
122,87 Oblig. indx inflat USD
24/01/2017
123,11 Oblig. indx inflat USD
23/01/2017
123,79 Oblig. indx inflat USD
22/01/2017
124,31 Oblig. indx inflat USD
21/01/2017
124,31 Oblig. indx inflat USD
20/01/2017
124,31 Oblig. indx inflat USD
19/01/2017
123,90 Oblig. indx inflat USD
18/01/2017
124,12 Oblig. indx inflat USD
17/01/2017
124,34 Oblig. indx inflat USD
16/01/2017
124,68 Oblig. indx inflat USD
15/01/2017
124,30 Oblig. indx inflat USD
14/01/2017
124,30 Oblig. indx inflat USD
13/01/2017
124,30 Oblig. indx inflat USD
12/01/2017
124,24 Oblig. indx inflat USD
11/01/2017
126,21 Oblig. indx inflat USD
10/01/2017
125,12 Oblig. indx inflat USD
09/01/2017
125,68 Oblig. indx inflat USD
08/01/2017
124,62 Oblig. indx inflat USD
07/01/2017
124,62 Oblig. indx inflat USD
06/01/2017
124,62 Oblig. indx inflat USD
05/01/2017
126,08 Oblig. indx inflat USD
04/01/2017
126,35 Oblig. indx inflat USD
03/01/2017
126,88 Oblig. indx inflat USD
02/01/2017
124,57 Oblig. indx inflat USD
01/01/2017
124,88 Oblig. indx inflat USD
31/12/2016
124,88 Oblig. indx inflat USD
30/12/2016
124,88 Oblig. indx inflat USD
29/12/2016
125,44 Oblig. indx inflat USD
28/12/2016
125,93 Oblig. indx inflat USD
27/12/2016
124,45 Oblig. indx inflat USD
26/12/2016
125,09 Oblig. indx inflat USD
25/12/2016
125,09 Oblig. indx inflat USD
24/12/2016
125,09 Oblig. indx inflat USD
23/12/2016
125,09 Oblig. indx inflat USD
22/12/2016
124,85 Oblig. indx inflat USD
21/12/2016
124,79 Oblig. indx inflat USD
20/12/2016
124,47 Oblig. indx inflat USD
19/12/2016
124,31 Oblig. indx inflat USD
18/12/2016
123,61 Oblig. indx inflat USD
17/12/2016
123,61 Oblig. indx inflat USD
16/12/2016
123,61 Oblig. indx inflat USD
15/12/2016
124,22 Oblig. indx inflat USD
14/12/2016
122,39 Oblig. indx inflat USD
13/12/2016
123,32 Oblig. indx inflat USD
12/12/2016
123,50 Oblig. indx inflat USD
11/12/2016
123,98 Oblig. indx inflat USD
10/12/2016
123,98 Oblig. indx inflat USD
09/12/2016
123,98 Oblig. indx inflat USD
08/12/2016
122,21 Oblig. indx inflat USD
07/12/2016
122,75 Oblig. indx inflat USD
06/12/2016
122,37 Oblig. indx inflat USD
05/12/2016
122,72 Oblig. indx inflat USD
04/12/2016
123,21 Oblig. indx inflat USD
03/12/2016
123,21 Oblig. indx inflat USD
02/12/2016
123,21 Oblig. indx inflat USD
01/12/2016
123,28 Oblig. indx inflat USD
30/11/2016
123,59 Oblig. indx inflat USD
29/11/2016
124,00 Oblig. indx inflat USD
28/11/2016
123,74 Oblig. indx inflat USD
27/11/2016
123,66 Oblig. indx inflat USD
26/11/2016
123,66 Oblig. indx inflat USD
25/11/2016
123,66 Oblig. indx inflat USD
24/11/2016
123,23 Oblig. indx inflat USD
23/11/2016
123,62 Oblig. indx inflat USD
22/11/2016
123,75 Oblig. indx inflat USD
21/11/2016
123,42 Oblig. indx inflat USD
20/11/2016
123,27 Oblig. indx inflat USD
19/11/2016
123,27 Oblig. indx inflat USD
18/11/2016
123,27 Oblig. indx inflat USD
17/11/2016
122,51 Oblig. indx inflat USD
16/11/2016
122,81 Oblig. indx inflat USD
15/11/2016
121,98 Oblig. indx inflat USD
14/11/2016
121,75 Oblig. indx inflat USD
13/11/2016
121,44 Oblig. indx inflat USD
12/11/2016
121,44 Oblig. indx inflat USD
11/11/2016
121,44 Oblig. indx inflat USD
10/11/2016
121,66 Oblig. indx inflat USD
09/11/2016
120,63 Oblig. indx inflat USD
08/11/2016
121,20 Oblig. indx inflat USD
07/11/2016
121,09 Oblig. indx inflat USD
06/11/2016
120,70 Oblig. indx inflat USD
05/11/2016
120,70 Oblig. indx inflat USD
04/11/2016
120,70 Oblig. indx inflat USD
03/11/2016
120,79 Oblig. indx inflat USD
02/11/2016
120,83 Oblig. indx inflat USD
01/11/2016
121,95 Oblig. indx inflat USD
31/10/2016
122,46 Oblig. indx inflat USD
30/10/2016
122,47 Oblig. indx inflat USD
29/10/2016
122,47 Oblig. indx inflat USD
28/10/2016
122,47 Oblig. indx inflat USD
27/10/2016
122,45 Oblig. indx inflat USD
26/10/2016
123,10 Oblig. indx inflat USD
25/10/2016
123,86 Oblig. indx inflat USD
24/10/2016
123,42 Oblig. indx inflat USD
23/10/2016
123,64 Oblig. indx inflat USD
22/10/2016
123,64 Oblig. indx inflat USD
21/10/2016
123,64 Oblig. indx inflat USD
20/10/2016
122,56 Oblig. indx inflat USD
19/10/2016
122,54 Oblig. indx inflat USD
18/10/2016
122,24 Oblig. indx inflat USD
17/10/2016
122,09 Oblig. indx inflat USD
16/10/2016
121,51 Oblig. indx inflat USD
15/10/2016
121,51 Oblig. indx inflat USD
14/10/2016
121,51 Oblig. indx inflat USD
13/10/2016
121,38 Oblig. indx inflat USD
12/10/2016
121,36 Oblig. indx inflat USD
11/10/2016
120,89 Oblig. indx inflat USD
10/10/2016
120,18 Oblig. indx inflat USD
09/10/2016
120,37 Oblig. indx inflat USD
08/10/2016
120,37 Oblig. indx inflat USD
07/10/2016
120,37 Oblig. indx inflat USD
06/10/2016
119,94 Oblig. indx inflat USD
05/10/2016
119,65 Oblig. indx inflat USD
04/10/2016
120,41 Oblig. indx inflat USD
03/10/2016
120,21 Oblig. indx inflat USD
02/10/2016
120,83 Oblig. indx inflat USD
01/10/2016
120,83 Oblig. indx inflat USD
30/09/2016
120,83 Oblig. indx inflat USD
29/09/2016
120,40 Oblig. indx inflat USD
28/09/2016
120,31 Oblig. indx inflat USD
27/09/2016
120,14 Oblig. indx inflat USD
26/09/2016
119,55 Oblig. indx inflat USD
25/09/2016
120,11 Oblig. indx inflat USD
24/09/2016
120,11 Oblig. indx inflat USD
23/09/2016
120,11 Oblig. indx inflat USD
22/09/2016
119,57 Oblig. indx inflat USD
21/09/2016
119,84 Oblig. indx inflat USD
20/09/2016
119,10 Oblig. indx inflat USD
19/09/2016
119,28 Oblig. indx inflat USD
18/09/2016
118,69 Oblig. indx inflat USD
17/09/2016
118,69 Oblig. indx inflat USD
16/09/2016
118,69 Oblig. indx inflat USD
15/09/2016
118,32 Oblig. indx inflat USD
14/09/2016
118,72 Oblig. indx inflat USD
13/09/2016
118,28 Oblig. indx inflat USD
12/09/2016
119,05 Oblig. indx inflat USD
11/09/2016
118,56 Oblig. indx inflat USD
10/09/2016
118,56 Oblig. indx inflat USD
09/09/2016
118,56 Oblig. indx inflat USD
08/09/2016
119,07 Oblig. indx inflat USD
07/09/2016
120,12 Oblig. indx inflat USD
06/09/2016
120,77 Oblig. indx inflat USD
05/09/2016
120,05 Oblig. indx inflat USD
04/09/2016
119,80 Oblig. indx inflat USD
03/09/2016
119,80 Oblig. indx inflat USD
02/09/2016
119,80 Oblig. indx inflat USD
01/09/2016
120,44 Oblig. indx inflat USD
31/08/2016
120,63 Oblig. indx inflat USD
30/08/2016
120,21 Oblig. indx inflat USD
29/08/2016
119,99 Oblig. indx inflat USD
28/08/2016
118,61 Oblig. indx inflat USD
27/08/2016
118,61 Oblig. indx inflat USD
26/08/2016
118,61 Oblig. indx inflat USD
25/08/2016
118,97 Oblig. indx inflat USD
24/08/2016
119,25 Oblig. indx inflat USD
23/08/2016
118,58 Oblig. indx inflat USD
22/08/2016
118,84 Oblig. indx inflat USD
21/08/2016
118,38 Oblig. indx inflat USD
20/08/2016
118,38 Oblig. indx inflat USD
19/08/2016
118,38 Oblig. indx inflat USD
18/08/2016
118,74 Oblig. indx inflat USD
17/08/2016
118,88 Oblig. indx inflat USD
16/08/2016
118,47 Oblig. indx inflat USD
15/08/2016
120,07 Oblig. indx inflat USD
14/08/2016
120,36 Oblig. indx inflat USD
13/08/2016
120,36 Oblig. indx inflat USD
12/08/2016
120,36 Oblig. indx inflat USD
11/08/2016
120,11 Oblig. indx inflat USD
10/08/2016
119,97 Oblig. indx inflat USD
09/08/2016
120,94 Oblig. indx inflat USD
08/08/2016
120,63 Oblig. indx inflat USD
07/08/2016
119,74 Oblig. indx inflat USD
06/08/2016
119,74 Oblig. indx inflat USD
05/08/2016
119,74 Oblig. indx inflat USD
04/08/2016
120,15 Oblig. indx inflat USD
03/08/2016
118,91 Oblig. indx inflat USD
02/08/2016
118,83 Oblig. indx inflat USD
01/08/2016
119,62 Oblig. indx inflat USD
31/07/2016
120,75 Oblig. indx inflat USD
30/07/2016
120,75 Oblig. indx inflat USD
29/07/2016
120,75 Oblig. indx inflat USD
28/07/2016
120,79 Oblig. indx inflat USD
27/07/2016
121,58 Oblig. indx inflat USD
26/07/2016
121,21 Oblig. indx inflat USD
25/07/2016
121,29 Oblig. indx inflat USD
24/07/2016
121,05 Oblig. indx inflat USD
23/07/2016
121,05 Oblig. indx inflat USD
22/07/2016
121,05 Oblig. indx inflat USD
21/07/2016
121,09 Oblig. indx inflat USD
20/07/2016
121,13 Oblig. indx inflat USD
19/07/2016
121,07 Oblig. indx inflat USD
18/07/2016
120,88 Oblig. indx inflat USD
17/07/2016
120,06 Oblig. indx inflat USD
16/07/2016
120,06 Oblig. indx inflat USD
15/07/2016
120,06 Oblig. indx inflat USD
14/07/2016
120,00 Oblig. indx inflat USD
13/07/2016
121,14 Oblig. indx inflat USD
12/07/2016
120,69 Oblig. indx inflat USD
11/07/2016
121,43 Oblig. indx inflat USD
10/07/2016
121,48 Oblig. indx inflat USD
09/07/2016
121,48 Oblig. indx inflat USD
08/07/2016
121,48 Oblig. indx inflat USD
07/07/2016
121,14 Oblig. indx inflat USD
06/07/2016
121,38 Oblig. indx inflat USD
05/07/2016
120,38 Oblig. indx inflat USD
04/07/2016
120,18 Oblig. indx inflat USD
03/07/2016
120,19 Oblig. indx inflat USD
02/07/2016
120,19 Oblig. indx inflat USD
01/07/2016
120,19 Oblig. indx inflat USD
30/06/2016
120,01 Oblig. indx inflat USD
29/06/2016
119,97 Oblig. indx inflat USD
28/06/2016
119,90 Oblig. indx inflat USD
27/06/2016
120,28 Oblig. indx inflat USD
26/06/2016
119,28 Oblig. indx inflat USD
25/06/2016
119,28 Oblig. indx inflat USD
24/06/2016
119,28 Oblig. indx inflat USD
23/06/2016
115,85 Oblig. indx inflat USD
22/06/2016
116,41 Oblig. indx inflat USD
21/06/2016
115,99 Oblig. indx inflat USD
20/06/2016
115,94 Oblig. indx inflat USD
19/06/2016
116,91 Oblig. indx inflat USD
18/06/2016
116,91 Oblig. indx inflat USD
17/06/2016
116,91 Oblig. indx inflat USD
16/06/2016
117,99 Oblig. indx inflat USD
15/06/2016
117,50 Oblig. indx inflat USD
14/06/2016
117,22 Oblig. indx inflat USD
13/06/2016
116,90 Oblig. indx inflat USD
12/06/2016
116,70 Oblig. indx inflat USD
11/06/2016
116,70 Oblig. indx inflat USD
10/06/2016
116,70 Oblig. indx inflat USD
09/06/2016
116,37 Oblig. indx inflat USD
08/06/2016
116,02 Oblig. indx inflat USD
07/06/2016
116,06 Oblig. indx inflat USD
06/06/2016
115,77 Oblig. indx inflat USD
05/06/2016
117,71 Oblig. indx inflat USD
04/06/2016
117,71 Oblig. indx inflat USD
03/06/2016
117,71 Oblig. indx inflat USD
02/06/2016
116,72 Oblig. indx inflat USD
01/06/2016
116,66 Oblig. indx inflat USD
31/05/2016
116,95 Oblig. indx inflat USD
30/05/2016
117,04 Oblig. indx inflat USD
29/05/2016
116,93 Oblig. indx inflat USD
28/05/2016
116,93 Oblig. indx inflat USD
27/05/2016
116,93 Oblig. indx inflat USD
26/05/2016
117,07 Oblig. indx inflat USD
25/05/2016
116,98 Oblig. indx inflat USD
24/05/2016
116,57 Oblig. indx inflat USD
23/05/2016
116,07 Oblig. indx inflat USD
22/05/2016
116,04 Oblig. indx inflat USD
21/05/2016
116,04 Oblig. indx inflat USD
20/05/2016
116,04 Oblig. indx inflat USD
19/05/2016
116,28 Oblig. indx inflat USD
18/05/2016
115,44 Oblig. indx inflat USD
17/05/2016
115,90 Oblig. indx inflat USD
16/05/2016
115,68 Oblig. indx inflat USD
15/05/2016
115,57 Oblig. indx inflat USD
14/05/2016
115,57 Oblig. indx inflat USD
13/05/2016
115,57 Oblig. indx inflat USD
12/05/2016
114,95 Oblig. indx inflat USD
11/05/2016
114,87 Oblig. indx inflat USD
10/05/2016
115,10 Oblig. indx inflat USD
09/05/2016
114,59 Oblig. indx inflat USD
08/05/2016
114,32 Oblig. indx inflat USD
07/05/2016
114,32 Oblig. indx inflat USD
06/05/2016
114,32 Oblig. indx inflat USD
05/05/2016
114,07 Oblig. indx inflat USD
04/05/2016
113,49 Oblig. indx inflat USD
03/05/2016
112,85 Oblig. indx inflat USD
02/05/2016
113,98 Oblig. indx inflat USD
01/05/2016
114,77 Oblig. indx inflat USD
30/04/2016
114,77 Oblig. indx inflat USD
29/04/2016
114,77 Oblig. indx inflat USD
28/04/2016
115,07 Oblig. indx inflat USD
27/04/2016
115,18 Oblig. indx inflat USD
26/04/2016
114,89 Oblig. indx inflat USD
25/04/2016
115,17 Oblig. indx inflat USD
24/04/2016
115,33 Oblig. indx inflat USD
23/04/2016
115,33 Oblig. indx inflat USD
22/04/2016
115,33 Oblig. indx inflat USD
21/04/2016
114,47 Oblig. indx inflat USD
20/04/2016
114,41 Oblig. indx inflat USD
19/04/2016
115,03 Oblig. indx inflat USD
18/04/2016
115,20 Oblig. indx inflat USD
17/04/2016
115,47 Oblig. indx inflat USD
16/04/2016
115,47 Oblig. indx inflat USD
15/04/2016
115,47 Oblig. indx inflat USD
14/04/2016
115,60 Oblig. indx inflat USD
13/04/2016
115,34 Oblig. indx inflat USD
12/04/2016
114,13 Oblig. indx inflat USD
11/04/2016
114,48 Oblig. indx inflat USD
10/04/2016
114,93 Oblig. indx inflat USD
09/04/2016
114,93 Oblig. indx inflat USD
08/04/2016
114,93 Oblig. indx inflat USD
07/04/2016
114,98 Oblig. indx inflat USD
06/04/2016
115,06 Oblig. indx inflat USD
05/04/2016
114,88 Oblig. indx inflat USD
04/04/2016
114,70 Oblig. indx inflat USD
03/04/2016
114,09 Oblig. indx inflat USD
02/04/2016
114,09 Oblig. indx inflat USD
01/04/2016
114,09 Oblig. indx inflat USD
31/03/2016
114,64 Oblig. indx inflat USD
30/03/2016
115,02 Oblig. indx inflat USD
29/03/2016
116,20 Oblig. indx inflat USD
28/03/2016
115,77 Oblig. indx inflat USD
27/03/2016
115,73 Oblig. indx inflat USD
26/03/2016
115,73 Oblig. indx inflat USD
25/03/2016
115,73 Oblig. indx inflat USD
24/03/2016
115,73 Oblig. indx inflat USD
23/03/2016
115,87 Oblig. indx inflat USD
22/03/2016
115,37 Oblig. indx inflat USD
21/03/2016
114,87 Oblig. indx inflat USD
20/03/2016
114,91 Oblig. indx inflat USD
19/03/2016
114,91 Oblig. indx inflat USD
18/03/2016
114,91 Oblig. indx inflat USD
17/03/2016
114,19 Oblig. indx inflat USD
16/03/2016
116,15 Oblig. indx inflat USD
15/03/2016
114,98 Oblig. indx inflat USD
14/03/2016
115,14 Oblig. indx inflat USD
13/03/2016
115,51 Oblig. indx inflat USD
12/03/2016
115,51 Oblig. indx inflat USD
11/03/2016
115,51 Oblig. indx inflat USD
10/03/2016
117,86 Oblig. indx inflat USD
09/03/2016
116,82 Oblig. indx inflat USD
08/03/2016
116,28 Oblig. indx inflat USD
07/03/2016
116,86 Oblig. indx inflat USD
06/03/2016
116,84 Oblig. indx inflat USD
05/03/2016
116,84 Oblig. indx inflat USD
04/03/2016
116,84 Oblig. indx inflat USD
03/03/2016
117,75 Oblig. indx inflat USD
02/03/2016
117,83 Oblig. indx inflat USD
01/03/2016
117,42 Oblig. indx inflat USD
29/02/2016
117,42 Oblig. indx inflat USD
28/02/2016
115,82 Oblig. indx inflat USD
27/02/2016
115,82 Oblig. indx inflat USD
26/02/2016
115,82 Oblig. indx inflat USD
25/02/2016
115,84 Oblig. indx inflat USD
24/02/2016
115,93 Oblig. indx inflat USD
23/02/2016
115,58 Oblig. indx inflat USD
22/02/2016
115,15 Oblig. indx inflat USD
21/02/2016
114,10 Oblig. indx inflat USD
20/02/2016
114,10 Oblig. indx inflat USD
19/02/2016
114,10 Oblig. indx inflat USD
18/02/2016
114,18 Oblig. indx inflat USD
17/02/2016
113,52 Oblig. indx inflat USD
16/02/2016
113,21 Oblig. indx inflat USD
15/02/2016
112,98 Oblig. indx inflat USD
14/02/2016
112,33 Oblig. indx inflat USD
13/02/2016
112,33 Oblig. indx inflat USD
12/02/2016
112,33 Oblig. indx inflat USD
11/02/2016
111,72 Oblig. indx inflat USD
10/02/2016
112,65 Oblig. indx inflat USD
09/02/2016
112,52 Oblig. indx inflat USD
08/02/2016
114,31 Oblig. indx inflat USD
07/02/2016
113,34 Oblig. indx inflat USD
06/02/2016
113,34 Oblig. indx inflat USD
05/02/2016
113,34 Oblig. indx inflat USD
04/02/2016
113,50 Oblig. indx inflat USD
03/02/2016
116,31 Oblig. indx inflat USD
02/02/2016
116,23 Oblig. indx inflat USD
01/02/2016
116,41 Oblig. indx inflat USD
31/01/2016
116,37 Oblig. indx inflat USD
30/01/2016
116,37 Oblig. indx inflat USD
29/01/2016
116,37 Oblig. indx inflat USD
28/01/2016
116,02 Oblig. indx inflat USD
27/01/2016
115,95 Oblig. indx inflat USD
26/01/2016
116,32 Oblig. indx inflat USD
25/01/2016
116,19 Oblig. indx inflat USD
24/01/2016
116,24 Oblig. indx inflat USD
23/01/2016
116,24 Oblig. indx inflat USD
22/01/2016
116,24 Oblig. indx inflat USD
21/01/2016
115,09 Oblig. indx inflat USD
20/01/2016
115,02 Oblig. indx inflat USD
19/01/2016
115,65 Oblig. indx inflat USD
18/01/2016
115,31 Oblig. indx inflat USD
17/01/2016
115,18 Oblig. indx inflat USD
16/01/2016
115,18 Oblig. indx inflat USD
15/01/2016
115,18 Oblig. indx inflat USD
14/01/2016
115,54 Oblig. indx inflat USD
13/01/2016
116,46 Oblig. indx inflat USD
12/01/2016
116,09 Oblig. indx inflat USD
11/01/2016
115,39 Oblig. indx inflat USD
10/01/2016
116,02 Oblig. indx inflat USD
09/01/2016
116,02 Oblig. indx inflat USD
08/01/2016
116,02 Oblig. indx inflat USD
07/01/2016
115,98 Oblig. indx inflat USD
06/01/2016
117,51 Oblig. indx inflat USD
05/01/2016
117,28 Oblig. indx inflat USD
04/01/2016
115,59 Oblig. indx inflat USD
03/01/2016
115,58 Oblig. indx inflat USD
02/01/2016
115,58 Oblig. indx inflat USD
01/01/2016
115,58 Oblig. indx inflat USD
31/12/2015
115,58 Oblig. indx inflat USD
30/12/2015
114,86 Oblig. indx inflat USD
29/12/2015
114,61 Oblig. indx inflat USD
28/12/2015
114,82 Oblig. indx inflat USD
27/12/2015
114,93 Oblig. indx inflat USD
26/12/2015
114,93 Oblig. indx inflat USD
25/12/2015
114,93 Oblig. indx inflat USD
24/12/2015
114,93 Oblig. indx inflat USD
23/12/2015
115,03 Oblig. indx inflat USD
22/12/2015
114,62 Oblig. indx inflat USD
21/12/2015
115,76 Oblig. indx inflat USD
20/12/2015
116,25 Oblig. indx inflat USD
19/12/2015
116,25 Oblig. indx inflat USD
18/12/2015
116,25 Oblig. indx inflat USD
17/12/2015
115,98 Oblig. indx inflat USD
16/12/2015
114,61 Oblig. indx inflat USD
15/12/2015
114,25 Oblig. indx inflat USD
14/12/2015
114,37 Oblig. indx inflat USD
13/12/2015
115,45 Oblig. indx inflat USD
12/12/2015
115,45 Oblig. indx inflat USD
11/12/2015
115,45 Oblig. indx inflat USD
10/12/2015
115,29 Oblig. indx inflat USD
09/12/2015
115,64 Oblig. indx inflat USD
08/12/2015
116,48 Oblig. indx inflat USD
07/12/2015
117,30 Oblig. indx inflat USD
06/12/2015
116,19 Oblig. indx inflat USD
05/12/2015
116,19 Oblig. indx inflat USD
04/12/2015
116,19 Oblig. indx inflat USD
03/12/2015
118,69 Oblig. indx inflat USD
02/12/2015
120,32 Oblig. indx inflat USD
01/12/2015
120,66 Oblig. indx inflat USD
30/11/2015
120,44 Oblig. indx inflat USD
29/11/2015
120,44 Oblig. indx inflat USD
28/11/2015
120,44 Oblig. indx inflat USD
27/11/2015
120,44 Oblig. indx inflat USD
26/11/2015
120,09 Oblig. indx inflat USD
25/11/2015
120,21 Oblig. indx inflat USD
24/11/2015
119,46 Oblig. indx inflat USD
23/11/2015
119,52 Oblig. indx inflat USD
22/11/2015
118,81 Oblig. indx inflat USD
21/11/2015
118,81 Oblig. indx inflat USD
20/11/2015
118,81 Oblig. indx inflat USD
19/11/2015
118,68 Oblig. indx inflat USD
18/11/2015
118,59 Oblig. indx inflat USD
17/11/2015
118,35 Oblig. indx inflat USD
16/11/2015
117,62 Oblig. indx inflat USD
15/11/2015
117,24 Oblig. indx inflat USD
14/11/2015
117,24 Oblig. indx inflat USD
13/11/2015
117,24 Oblig. indx inflat USD
12/11/2015
117,52 Oblig. indx inflat USD
11/11/2015
117,69 Oblig. indx inflat USD
10/11/2015
117,79 Oblig. indx inflat USD
09/11/2015
116,84 Oblig. indx inflat USD
08/11/2015
115,99 Oblig. indx inflat USD
07/11/2015
115,99 Oblig. indx inflat USD
06/11/2015
115,99 Oblig. indx inflat USD
05/11/2015
116,31 Oblig. indx inflat USD
04/11/2015
116,01 Oblig. indx inflat USD
03/11/2015
115,80 Oblig. indx inflat USD
02/11/2015
115,28 Oblig. indx inflat USD
01/11/2015
115,55 Oblig. indx inflat USD
31/10/2015
115,55 Oblig. indx inflat USD
30/10/2015
115,55 Oblig. indx inflat USD
29/10/2015
116,36 Oblig. indx inflat USD
28/10/2015
115,09 Oblig. indx inflat USD
27/10/2015
115,64 Oblig. indx inflat USD
26/10/2015
115,99 Oblig. indx inflat USD
25/10/2015
115,21 Oblig. indx inflat USD
24/10/2015
115,21 Oblig. indx inflat USD
23/10/2015
115,21 Oblig. indx inflat USD
22/10/2015
112,86 Oblig. indx inflat USD
21/10/2015
112,05 Oblig. indx inflat USD
20/10/2015
111,63 Oblig. indx inflat USD
19/10/2015
112,20 Oblig. indx inflat USD
18/10/2015
112,20 Oblig. indx inflat USD
17/10/2015
112,20 Oblig. indx inflat USD
16/10/2015
112,20 Oblig. indx inflat USD
15/10/2015
111,54 Oblig. indx inflat USD
14/10/2015
111,90 Oblig. indx inflat USD
13/10/2015
111,91 Oblig. indx inflat USD
12/10/2015
112,13 Oblig. indx inflat USD
11/10/2015
112,09 Oblig. indx inflat USD
10/10/2015
112,09 Oblig. indx inflat USD
09/10/2015
112,09 Oblig. indx inflat USD
08/10/2015
113,36 Oblig. indx inflat USD
07/10/2015
113,24 Oblig. indx inflat USD
06/10/2015
113,59 Oblig. indx inflat USD
05/10/2015
113,25 Oblig. indx inflat USD
04/10/2015
114,16 Oblig. indx inflat USD
03/10/2015
114,16 Oblig. indx inflat USD
02/10/2015
114,16 Oblig. indx inflat USD
01/10/2015
113,65 Oblig. indx inflat USD
30/09/2015
112,68 Oblig. indx inflat USD
29/09/2015
112,48 Oblig. indx inflat USD
28/09/2015
112,69 Oblig. indx inflat USD
27/09/2015
112,90 Oblig. indx inflat USD
26/09/2015
112,90 Oblig. indx inflat USD
25/09/2015
112,90 Oblig. indx inflat USD
24/09/2015
112,57 Oblig. indx inflat USD
23/09/2015
113,47 Oblig. indx inflat USD
22/09/2015
113,46 Oblig. indx inflat USD
21/09/2015
112,23 Oblig. indx inflat USD
20/09/2015
111,22 Oblig. indx inflat USD
19/09/2015
111,22 Oblig. indx inflat USD
18/09/2015
111,22 Oblig. indx inflat USD
17/09/2015
111,77 Oblig. indx inflat USD
16/09/2015
112,12 Oblig. indx inflat USD
15/09/2015
111,23 Oblig. indx inflat USD
14/09/2015
111,96 Oblig. indx inflat USD
13/09/2015
112,50 Oblig. indx inflat USD
12/09/2015
112,50 Oblig. indx inflat USD
11/09/2015
112,50 Oblig. indx inflat USD
10/09/2015
113,13 Oblig. indx inflat USD
09/09/2015
113,59 Oblig. indx inflat USD
08/09/2015
113,24 Oblig. indx inflat USD
07/09/2015
113,79 Oblig. indx inflat USD
06/09/2015
113,85 Oblig. indx inflat USD
05/09/2015
113,85 Oblig. indx inflat USD
04/09/2015
113,85 Oblig. indx inflat USD
03/09/2015
112,75 Oblig. indx inflat USD
02/09/2015
112,32 Oblig. indx inflat USD
01/09/2015
112,74 Oblig. indx inflat USD
31/08/2015
113,23 Oblig. indx inflat USD
30/08/2015
112,78 Oblig. indx inflat USD
29/08/2015
112,78 Oblig. indx inflat USD
28/08/2015
112,78 Oblig. indx inflat USD
27/08/2015
112,33 Oblig. indx inflat USD
26/08/2015
110,60 Oblig. indx inflat USD
25/08/2015
109,99 Oblig. indx inflat USD
24/08/2015
112,82 Oblig. indx inflat USD
23/08/2015
113,11 Oblig. indx inflat USD
22/08/2015
113,11 Oblig. indx inflat USD
21/08/2015
113,11 Oblig. indx inflat USD
20/08/2015
114,23 Oblig. indx inflat USD
19/08/2015
115,45 Oblig. indx inflat USD
18/08/2015
115,21 Oblig. indx inflat USD
17/08/2015
115,19 Oblig. indx inflat USD
16/08/2015
114,30 Oblig. indx inflat USD
15/08/2015
114,30 Oblig. indx inflat USD
14/08/2015
114,30 Oblig. indx inflat USD
13/08/2015
114,97 Oblig. indx inflat USD
12/08/2015
114,86 Oblig. indx inflat USD
11/08/2015
116,02 Oblig. indx inflat USD
10/08/2015
116,62 Oblig. indx inflat USD
09/08/2015
117,01 Oblig. indx inflat USD
08/08/2015
117,01 Oblig. indx inflat USD
07/08/2015
117,01 Oblig. indx inflat USD
06/08/2015
117,30 Oblig. indx inflat USD
05/08/2015
117,22 Oblig. indx inflat USD
04/08/2015
116,82 Oblig. indx inflat USD
03/08/2015
117,37 Oblig. indx inflat USD
02/08/2015
117,18 Oblig. indx inflat USD
01/08/2015
117,18 Oblig. indx inflat USD
31/07/2015
117,18 Oblig. indx inflat USD
30/07/2015
116,97 Oblig. indx inflat USD
29/07/2015
115,99 Oblig. indx inflat USD
28/07/2015
116,08 Oblig. indx inflat USD
27/07/2015
115,77 Oblig. indx inflat USD
26/07/2015
116,92 Oblig. indx inflat USD
25/07/2015
116,92 Oblig. indx inflat USD
24/07/2015
116,92 Oblig. indx inflat USD
23/07/2015
116,37 Oblig. indx inflat USD
22/07/2015
117,23 Oblig. indx inflat USD
21/07/2015
117,47 Oblig. indx inflat USD
20/07/2015
117,52 Oblig. indx inflat USD
19/07/2015
117,27 Oblig. indx inflat USD
18/07/2015
117,27 Oblig. indx inflat USD
17/07/2015
117,27 Oblig. indx inflat USD
16/07/2015
117,42 Oblig. indx inflat USD
15/07/2015
115,82 Oblig. indx inflat USD
14/07/2015
115,31 Oblig. indx inflat USD
13/07/2015
115,01 Oblig. indx inflat USD
12/07/2015
113,84 Oblig. indx inflat USD
11/07/2015
113,84 Oblig. indx inflat USD
10/07/2015
113,84 Oblig. indx inflat USD
09/07/2015
115,85 Oblig. indx inflat USD
08/07/2015
116,63 Oblig. indx inflat USD
07/07/2015
116,89 Oblig. indx inflat USD
06/07/2015
116,34 Oblig. indx inflat USD
05/07/2015
115,06 Oblig. indx inflat USD
04/07/2015
115,06 Oblig. indx inflat USD
03/07/2015
115,06 Oblig. indx inflat USD
02/07/2015
115,17 Oblig. indx inflat USD
01/07/2015
114,61 Oblig. indx inflat USD
30/06/2015
114,21 Oblig. indx inflat USD
29/06/2015
114,60 Oblig. indx inflat USD
28/06/2015
113,38 Oblig. indx inflat USD
27/06/2015
113,38 Oblig. indx inflat USD
26/06/2015
113,38 Oblig. indx inflat USD
25/06/2015
113,78 Oblig. indx inflat USD
24/06/2015
113,90 Oblig. indx inflat USD
23/06/2015
113,37 Oblig. indx inflat USD
22/06/2015
112,61 Oblig. indx inflat USD
21/06/2015
113,42 Oblig. indx inflat USD
20/06/2015
113,42 Oblig. indx inflat USD
19/06/2015
113,42 Oblig. indx inflat USD
18/06/2015
112,11 Oblig. indx inflat USD
17/06/2015
113,54 Oblig. indx inflat USD
16/06/2015
114,13 Oblig. indx inflat USD
15/06/2015
113,62 Oblig. indx inflat USD
14/06/2015
113,52 Oblig. indx inflat USD
13/06/2015
113,52 Oblig. indx inflat USD
12/06/2015
113,52 Oblig. indx inflat USD
11/06/2015
113,29 Oblig. indx inflat USD
10/06/2015
112,32 Oblig. indx inflat USD
09/06/2015
112,94 Oblig. indx inflat USD
08/06/2015
114,09 Oblig. indx inflat USD
07/06/2015
113,44 Oblig. indx inflat USD
06/06/2015
113,44 Oblig. indx inflat USD
05/06/2015
113,44 Oblig. indx inflat USD
04/06/2015
112,82 Oblig. indx inflat USD
03/06/2015
114,42 Oblig. indx inflat USD
02/06/2015
116,45 Oblig. indx inflat USD
01/06/2015
117,90 Oblig. indx inflat USD
31/05/2015
118,26 Oblig. indx inflat USD
30/05/2015
118,26 Oblig. indx inflat USD
29/05/2015
118,26 Oblig. indx inflat USD
28/05/2015
118,53 Oblig. indx inflat USD
27/05/2015
118,85 Oblig. indx inflat USD
26/05/2015
118,30 Oblig. indx inflat USD
25/05/2015
115,61 Oblig. indx inflat USD
24/05/2015
115,61 Oblig. indx inflat USD
23/05/2015
115,61 Oblig. indx inflat USD
22/05/2015
115,61 Oblig. indx inflat USD
21/05/2015
115,94 Oblig. indx inflat USD
20/05/2015
115,87 Oblig. indx inflat USD
19/05/2015
115,14 Oblig. indx inflat USD
18/05/2015
113,30 Oblig. indx inflat USD
17/05/2015
114,45 Oblig. indx inflat USD
16/05/2015
114,45 Oblig. indx inflat USD
15/05/2015
114,45 Oblig. indx inflat USD
14/05/2015
113,54 Oblig. indx inflat USD
13/05/2015
114,59 Oblig. indx inflat USD
12/05/2015
114,52 Oblig. indx inflat USD
11/05/2015
115,52 Oblig. indx inflat USD
10/05/2015
115,49 Oblig. indx inflat USD
09/05/2015
115,49 Oblig. indx inflat USD
08/05/2015
115,49 Oblig. indx inflat USD
07/05/2015
114,22 Oblig. indx inflat USD
06/05/2015
114,74 Oblig. indx inflat USD
05/05/2015
116,50 Oblig. indx inflat USD
04/05/2015
116,47 Oblig. indx inflat USD
03/05/2015
116,40 Oblig. indx inflat USD
02/05/2015
116,40 Oblig. indx inflat USD
01/05/2015
116,40 Oblig. indx inflat USD
30/04/2015
116,66 Oblig. indx inflat USD
29/04/2015
118,86 Oblig. indx inflat USD
28/04/2015
120,01 Oblig. indx inflat USD
27/04/2015
121,60 Oblig. indx inflat USD
26/04/2015
121,47 Oblig. indx inflat USD
25/04/2015
121,47 Oblig. indx inflat USD
24/04/2015
121,47 Oblig. indx inflat USD
23/04/2015
121,74 Oblig. indx inflat USD
22/04/2015
121,77 Oblig. indx inflat USD
21/04/2015
122,68 Oblig. indx inflat USD
20/04/2015
122,74 Oblig. indx inflat USD
19/04/2015
122,02 Oblig. indx inflat USD
18/04/2015
122,02 Oblig. indx inflat USD
17/04/2015
122,02 Oblig. indx inflat USD
16/04/2015
122,71 Oblig. indx inflat USD
15/04/2015
124,06 Oblig. indx inflat USD
14/04/2015
123,91 Oblig. indx inflat USD
13/04/2015
123,72 Oblig. indx inflat USD
12/04/2015
123,52 Oblig. indx inflat USD
11/04/2015
123,52 Oblig. indx inflat USD
10/04/2015
123,52 Oblig. indx inflat USD
09/04/2015
121,24 Oblig. indx inflat USD
08/04/2015
120,66 Oblig. indx inflat USD
07/04/2015
120,95 Oblig. indx inflat USD
06/04/2015
120,84 Oblig. indx inflat USD
05/04/2015
120,65 Oblig. indx inflat USD
04/04/2015
120,65 Oblig. indx inflat USD
03/04/2015
120,65 Oblig. indx inflat USD
02/04/2015
120,65 Oblig. indx inflat USD
01/04/2015
121,70 Oblig. indx inflat USD
31/03/2015
121,03 Oblig. indx inflat USD
30/03/2015
119,93 Oblig. indx inflat USD
29/03/2015
120,13 Oblig. indx inflat USD
28/03/2015
120,13 Oblig. indx inflat USD
27/03/2015
120,13 Oblig. indx inflat USD
26/03/2015
118,78 Oblig. indx inflat USD
25/03/2015
119,17 Oblig. indx inflat USD
24/03/2015
119,60 Oblig. indx inflat USD
23/03/2015
119,63 Oblig. indx inflat USD
22/03/2015
121,11 Oblig. indx inflat USD
21/03/2015
121,11 Oblig. indx inflat USD
20/03/2015
121,11 Oblig. indx inflat USD
19/03/2015
121,86 Oblig. indx inflat USD
18/03/2015
122,67 Oblig. indx inflat USD
17/03/2015
120,56 Oblig. indx inflat USD
16/03/2015
121,24 Oblig. indx inflat USD
15/03/2015
121,14 Oblig. indx inflat USD
14/03/2015
121,14 Oblig. indx inflat USD
13/03/2015
121,14 Oblig. indx inflat USD
12/03/2015
121,01 Oblig. indx inflat USD
11/03/2015
121,36 Oblig. indx inflat USD
10/03/2015
119,42 Oblig. indx inflat USD
09/03/2015
117,88 Oblig. indx inflat USD
08/03/2015
116,98 Oblig. indx inflat USD
07/03/2015
116,98 Oblig. indx inflat USD
06/03/2015
116,98 Oblig. indx inflat USD
05/03/2015
116,91 Oblig. indx inflat USD
04/03/2015
116,48 Oblig. indx inflat USD
03/03/2015
116,06 Oblig. indx inflat USD
02/03/2015
115,60 Oblig. indx inflat USD
01/03/2015
116,07 Oblig. indx inflat USD
28/02/2015
116,07 Oblig. indx inflat USD
27/02/2015
116,07 Oblig. indx inflat USD
26/02/2015
114,96 Oblig. indx inflat USD
25/02/2015
114,64 Oblig. indx inflat USD
24/02/2015
114,55 Oblig. indx inflat USD
23/02/2015
114,45 Oblig. indx inflat USD
22/02/2015
114,16 Oblig. indx inflat USD
21/02/2015
114,16 Oblig. indx inflat USD
20/02/2015
114,16 Oblig. indx inflat USD
19/02/2015
113,27 Oblig. indx inflat USD
18/02/2015
113,58 Oblig. indx inflat USD
17/02/2015
112,79 Oblig. indx inflat USD
16/02/2015
113,50 Oblig. indx inflat USD
15/02/2015
113,68 Oblig. indx inflat USD
14/02/2015
113,68 Oblig. indx inflat USD
13/02/2015
113,68 Oblig. indx inflat USD
12/02/2015
114,32 Oblig. indx inflat USD
11/02/2015
114,50 Oblig. indx inflat USD
10/02/2015
114,82 Oblig. indx inflat USD
09/02/2015
115,58 Oblig. indx inflat USD
08/02/2015
113,95 Oblig. indx inflat USD
07/02/2015
113,95 Oblig. indx inflat USD
06/02/2015
113,95 Oblig. indx inflat USD
05/02/2015
115,10 Oblig. indx inflat USD
04/02/2015
114,86 Oblig. indx inflat USD
03/02/2015
115,64 Oblig. indx inflat USD
02/02/2015
116,65 Oblig. indx inflat USD
01/02/2015
116,66 Oblig. indx inflat USD
31/01/2015
116,66 Oblig. indx inflat USD
30/01/2015
116,66 Oblig. indx inflat USD
29/01/2015
115,99 Oblig. indx inflat USD
28/01/2015
115,82 Oblig. indx inflat USD
27/01/2015
115,95 Oblig. indx inflat USD
26/01/2015
116,41 Oblig. indx inflat USD
25/01/2015
117,00 Oblig. indx inflat USD
24/01/2015
117,00 Oblig. indx inflat USD
23/01/2015
117,00 Oblig. indx inflat USD
22/01/2015
112,20 Oblig. indx inflat USD
21/01/2015
112,44 Oblig. indx inflat USD
20/01/2015
112,82 Oblig. indx inflat USD
19/01/2015
112,56 Oblig. indx inflat USD
18/01/2015
112,63 Oblig. indx inflat USD
17/01/2015
112,63 Oblig. indx inflat USD
16/01/2015
112,63 Oblig. indx inflat USD
15/01/2015
111,63 Oblig. indx inflat USD
14/01/2015
110,50 Oblig. indx inflat USD
13/01/2015
109,84 Oblig. indx inflat USD
12/01/2015
109,75 Oblig. indx inflat USD
11/01/2015
109,62 Oblig. indx inflat USD
10/01/2015
109,62 Oblig. indx inflat USD
09/01/2015
109,62 Oblig. indx inflat USD
08/01/2015
109,71 Oblig. indx inflat USD
07/01/2015
109,27 Oblig. indx inflat USD
06/01/2015
108,47 Oblig. indx inflat USD
05/01/2015
108,36 Oblig. indx inflat USD
04/01/2015
107,10 Oblig. indx inflat USD
03/01/2015
107,10 Oblig. indx inflat USD
02/01/2015
107,10 Oblig. indx inflat USD
01/01/2015
105,77 Oblig. indx inflat USD
31/12/2014
105,77 Oblig. indx inflat USD
30/12/2014
105,46 Oblig. indx inflat USD
29/12/2014
105,07 Oblig. indx inflat USD
28/12/2014
104,82 Oblig. indx inflat USD
27/12/2014
104,82 Oblig. indx inflat USD
26/12/2014
104,82 Oblig. indx inflat USD
25/12/2014
104,81 Oblig. indx inflat USD
24/12/2014
104,81 Oblig. indx inflat USD
23/12/2014
104,91 Oblig. indx inflat USD
22/12/2014
105,02 Oblig. indx inflat USD
21/12/2014
104,69 Oblig. indx inflat USD
20/12/2014
104,69 Oblig. indx inflat USD
19/12/2014
104,69 Oblig. indx inflat USD
18/12/2014
104,35 Oblig. indx inflat USD
17/12/2014
103,43 Oblig. indx inflat USD
16/12/2014
102,97 Oblig. indx inflat USD
15/12/2014
103,57 Oblig. indx inflat USD
14/12/2014
103,60 Oblig. indx inflat USD
13/12/2014
103,60 Oblig. indx inflat USD
12/12/2014
103,60 Oblig. indx inflat USD
11/12/2014
103,75 Oblig. indx inflat USD
10/12/2014
104,14 Oblig. indx inflat USD
09/12/2014
104,30 Oblig. indx inflat USD
08/12/2014
104,93 Oblig. indx inflat USD
07/12/2014
103,96 Oblig. indx inflat USD
06/12/2014
103,96 Oblig. indx inflat USD
05/12/2014
103,96 Oblig. indx inflat USD
04/12/2014
104,80 Oblig. indx inflat USD
03/12/2014
104,54 Oblig. indx inflat USD
02/12/2014
103,69 Oblig. indx inflat USD
01/12/2014
103,82 Oblig. indx inflat USD
30/11/2014
103,86 Oblig. indx inflat USD
29/11/2014
103,86 Oblig. indx inflat USD
28/11/2014
103,86 Oblig. indx inflat USD
27/11/2014
104,02 Oblig. indx inflat USD
26/11/2014
103,99 Oblig. indx inflat USD
25/11/2014
104,34 Oblig. indx inflat USD
24/11/2014
104,29 Oblig. indx inflat USD
23/11/2014
104,12 Oblig. indx inflat USD
22/11/2014
104,12 Oblig. indx inflat USD
21/11/2014
104,12 Oblig. indx inflat USD
20/11/2014
102,83 Oblig. indx inflat USD
19/11/2014
102,65 Oblig. indx inflat USD
18/11/2014
103,17 Oblig. indx inflat USD
17/11/2014
103,30 Oblig. indx inflat USD
16/11/2014
104,06 Oblig. indx inflat USD
15/11/2014
104,06 Oblig. indx inflat USD
14/11/2014
104,06 Oblig. indx inflat USD
13/11/2014
103,73 Oblig. indx inflat USD
12/11/2014
103,75 Oblig. indx inflat USD
11/11/2014
104,18 Oblig. indx inflat USD
10/11/2014
103,63 Oblig. indx inflat USD
09/11/2014
104,65 Oblig. indx inflat USD
08/11/2014
104,65 Oblig. indx inflat USD
07/11/2014
104,65 Oblig. indx inflat USD
06/11/2014
103,19 Oblig. indx inflat USD
05/11/2014
103,52 Oblig. indx inflat USD
04/11/2014
103,23 Oblig. indx inflat USD
03/11/2014
103,39 Oblig. indx inflat USD
02/11/2014
103,29 Oblig. indx inflat USD
01/11/2014
103,29 Oblig. indx inflat USD
31/10/2014
103,29 Oblig. indx inflat USD
30/10/2014
102,76 Oblig. indx inflat USD
29/10/2014
101,54 Oblig. indx inflat USD
28/10/2014
101,62 Oblig. indx inflat USD
27/10/2014
102,14 Oblig. indx inflat USD
26/10/2014
102,28 Oblig. indx inflat USD
25/10/2014
102,28 Oblig. indx inflat USD
24/10/2014
102,28 Oblig. indx inflat USD
23/10/2014
102,30 Oblig. indx inflat USD
22/10/2014
102,37 Oblig. indx inflat USD
21/10/2014
101,91 Oblig. indx inflat USD
20/10/2014
101,93 Oblig. indx inflat USD
19/10/2014
101,48 Oblig. indx inflat USD
18/10/2014
101,48 Oblig. indx inflat USD
17/10/2014
101,48 Oblig. indx inflat USD
16/10/2014
102,09 Oblig. indx inflat USD
15/10/2014
102,99 Oblig. indx inflat USD
14/10/2014
102,83 Oblig. indx inflat USD
13/10/2014
102,50 Oblig. indx inflat USD
12/10/2014
102,69 Oblig. indx inflat USD
11/10/2014
102,69 Oblig. indx inflat USD
10/10/2014
102,69 Oblig. indx inflat USD
09/10/2014
101,63 Oblig. indx inflat USD
08/10/2014
102,54 Oblig. indx inflat USD
07/10/2014
102,56 Oblig. indx inflat USD
06/10/2014
102,60 Oblig. indx inflat USD
05/10/2014
102,07 Oblig. indx inflat USD
04/10/2014
102,07 Oblig. indx inflat USD
03/10/2014
102,07 Oblig. indx inflat USD
02/10/2014
102,15 Oblig. indx inflat USD
01/10/2014
102,56 Oblig. indx inflat USD
30/09/2014
102,18 Oblig. indx inflat USD
29/09/2014
101,28 Oblig. indx inflat USD
28/09/2014
101,00 Oblig. indx inflat USD
27/09/2014
101,00 Oblig. indx inflat USD
26/09/2014
101,00 Oblig. indx inflat USD
25/09/2014
101,44 Oblig. indx inflat USD
24/09/2014
100,39 Oblig. indx inflat USD
23/09/2014
99,95 Oblig. indx inflat USD
22/09/2014
99,99 Oblig. indx inflat USD
21/09/2014
100,00 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/09/2017
111,43 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/09/2017
110,60 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/09/2017
111,29 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/09/2017
111,64 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/09/2017
111,50 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/09/2017
111,50 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/09/2017
111,50 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/09/2017
112,23 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/09/2017
111,23 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/09/2017
111,90 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/09/2017
111,55 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/09/2017
111,33 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/09/2017
111,33 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/09/2017
111,33 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/09/2017
112,03 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/09/2017
111,92 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/09/2017
112,55 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/09/2017
111,65 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/09/2017
111,65 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/09/2017
111,65 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/09/2017
111,65 MFS MERIDIAN INFLATION ADJUST BD W2 USD
31/08/2017
112,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/08/2017
111,53 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/08/2017
110,31 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/08/2017
111,33 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/08/2017
112,31 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/08/2017
112,31 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/08/2017
112,31 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/08/2017
112,33 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/08/2017
112,52 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/08/2017
112,41 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/08/2017
112,76 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/08/2017
112,83 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/08/2017
112,83 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/08/2017
112,83 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/08/2017
113,37 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/08/2017
113,00 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/08/2017
112,16 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/08/2017
112,16 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/08/2017
112,97 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/08/2017
112,97 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/08/2017
112,97 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/08/2017
113,28 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/08/2017
113,17 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/08/2017
112,00 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/08/2017
112,16 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/08/2017
111,37 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/08/2017
111,37 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/08/2017
111,37 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/08/2017
111,57 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/08/2017
111,61 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/08/2017
111,90 MFS MERIDIAN INFLATION ADJUST BD W2 USD
31/07/2017
112,46 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/07/2017
112,53 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/07/2017
112,53 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/07/2017
112,53 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/07/2017
112,62 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/07/2017
113,23 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/07/2017
112,37 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/07/2017
113,19 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/07/2017
113,37 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/07/2017
113,37 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/07/2017
113,37 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/07/2017
114,67 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/07/2017
114,44 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/07/2017
114,22 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/07/2017
114,77 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/07/2017
115,11 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/07/2017
115,11 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/07/2017
115,11 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/07/2017
114,97 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/07/2017
114,64 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/07/2017
114,83 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/07/2017
114,76 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/07/2017
114,50 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/07/2017
114,50 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/07/2017
114,50 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/07/2017
115,16 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/07/2017
115,99 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/07/2017
115,45 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/07/2017
115,45 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/07/2017
115,14 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/07/2017
115,14 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/06/2017
115,14 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/06/2017
115,35 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/06/2017
116,12 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/06/2017
117,12 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/06/2017
118,60 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/06/2017
118,40 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/06/2017
118,40 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/06/2017
118,40 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/06/2017
118,40 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/06/2017
118,37 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/06/2017
118,14 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/06/2017
117,56 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/06/2017
118,03 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/06/2017
118,03 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/06/2017
118,03 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/06/2017
117,91 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/06/2017
118,04 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/06/2017
117,76 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/06/2017
117,72 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/06/2017
118,45 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/06/2017
118,45 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/06/2017
118,45 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/06/2017
118,02 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/06/2017
118,28 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/06/2017
118,11 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/06/2017
118,54 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/06/2017
118,54 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/06/2017
118,54 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/06/2017
118,54 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/06/2017
118,26 MFS MERIDIAN INFLATION ADJUST BD W2 USD
31/05/2017
118,24 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/05/2017
118,58 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/05/2017
118,07 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/05/2017
118,07 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/05/2017
118,07 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/05/2017
118,07 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/05/2017
117,98 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/05/2017
117,98 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/05/2017
117,74 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/05/2017
117,58 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/05/2017
118,38 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/05/2017
118,38 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/05/2017
118,38 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/05/2017
118,65 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/05/2017
118,91 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/05/2017
118,75 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/05/2017
119,69 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/05/2017
121,01 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/05/2017
121,01 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/05/2017
121,01 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/05/2017
120,92 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/05/2017
120,41 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/05/2017
120,21 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/05/2017
119,93 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/05/2017
119,94 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/05/2017
119,94 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/05/2017
119,94 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/05/2017
120,18 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/05/2017
120,80 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/05/2017
121,11 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/05/2017
121,48 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/04/2017
121,48 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/04/2017
121,48 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/04/2017
121,48 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/04/2017
121,77 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/04/2017
121,50 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/04/2017
121,39 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/04/2017
122,00 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/04/2017
123,85 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/04/2017
123,85 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/04/2017
123,85 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/04/2017
123,31 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/04/2017
123,81 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/04/2017
124,58 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/04/2017
125,05 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/04/2017
125,05 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/04/2017
125,05 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/04/2017
125,05 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/04/2017
125,05 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/04/2017
125,07 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/04/2017
124,81 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/04/2017
124,84 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/04/2017
124,23 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/04/2017
124,23 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/04/2017
124,23 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/04/2017
124,22 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/04/2017
124,08 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/04/2017
124,26 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/04/2017
124,14 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/04/2017
123,52 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/04/2017
123,52 MFS MERIDIAN INFLATION ADJUST BD W2 USD
31/03/2017
123,52 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/03/2017
122,73 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/03/2017
122,88 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/03/2017
121,35 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/03/2017
121,42 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/03/2017
122,36 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/03/2017
122,36 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/03/2017
122,36 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/03/2017
122,04 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/03/2017
121,94 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/03/2017
121,72 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/03/2017
122,15 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/03/2017
122,19 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/03/2017
122,19 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/03/2017
122,19 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/03/2017
122,18 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/03/2017
123,38 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/03/2017
122,31 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/03/2017
122,08 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/03/2017
122,88 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/03/2017
122,88 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/03/2017
122,88 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/03/2017
123,24 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/03/2017
123,60 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/03/2017
123,91 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/03/2017
123,86 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/03/2017
124,32 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/03/2017
124,32 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/03/2017
124,32 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/03/2017
124,64 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/03/2017
124,69 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/02/2017
124,76 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/02/2017
124,90 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/02/2017
125,05 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/02/2017
125,05 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/02/2017
125,05 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/02/2017
124,93 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/02/2017
125,36 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/02/2017
124,94 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/02/2017
123,62 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/02/2017
123,62 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/02/2017
123,62 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/02/2017
123,62 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/02/2017
123,46 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/02/2017
124,45 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/02/2017
123,52 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/02/2017
123,72 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/02/2017
124,13 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/02/2017
124,13 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/02/2017
124,13 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/02/2017
123,13 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/02/2017
123,71 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/02/2017
123,33 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/02/2017
123,04 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/02/2017
122,16 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/02/2017
122,16 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/02/2017
122,16 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/02/2017
121,67 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/02/2017
122,01 MFS MERIDIAN INFLATION ADJUST BD W2 USD
31/01/2017
122,54 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/01/2017
123,84 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/01/2017
123,25 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/01/2017
123,25 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/01/2017
123,25 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/01/2017
122,76 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/01/2017
122,14 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/01/2017
122,21 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/01/2017
123,00 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/01/2017
123,55 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/01/2017
123,55 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/01/2017
123,55 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/01/2017
123,13 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/01/2017
123,31 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/01/2017
123,62 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/01/2017
123,48 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/01/2017
123,48 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/01/2017
123,48 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/01/2017
123,48 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/01/2017
123,41 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/01/2017
125,34 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/01/2017
124,31 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/01/2017
124,91 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/01/2017
123,78 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/01/2017
123,78 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/01/2017
123,78 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/01/2017
125,23 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/01/2017
125,44 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/01/2017
126,07 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/01/2017
123,93 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/01/2017
123,93 MFS MERIDIAN INFLATION ADJUST BD W2 USD
31/12/2016
123,93 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/12/2016
123,93 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/12/2016
124,55 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/12/2016
125,17 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/12/2016
124,37 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/12/2016
124,35 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/12/2016
124,35 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/12/2016
124,35 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/12/2016
124,35 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/12/2016
124,10 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/12/2016
123,96 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/12/2016
123,67 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/12/2016
123,54 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/12/2016
122,92 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/12/2016
122,92 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/12/2016
122,92 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/12/2016
123,57 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/12/2016
121,77 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/12/2016
122,70 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/12/2016
123,00 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/12/2016
123,43 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/12/2016
123,43 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/12/2016
123,43 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/12/2016
121,77 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/12/2016
122,27 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/12/2016
121,96 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/12/2016
122,32 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/12/2016
122,74 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/12/2016
122,74 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/12/2016
122,74 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/12/2016
122,91 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/11/2016
123,09 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/11/2016
123,49 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/11/2016
123,35 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/11/2016
123,17 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/11/2016
123,17 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/11/2016
123,17 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/11/2016
123,32 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/11/2016
123,32 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/11/2016
123,42 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/11/2016
123,12 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/11/2016
123,01 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/11/2016
123,01 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/11/2016
123,01 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/11/2016
122,27 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/11/2016
122,44 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/11/2016
121,72 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/11/2016
121,59 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/11/2016
120,96 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/11/2016
120,96 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/11/2016
120,96 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/11/2016
121,46 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/11/2016
120,32 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/11/2016
120,92 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/11/2016
120,79 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/11/2016
120,45 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/11/2016
120,45 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/11/2016
120,45 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/11/2016
120,51 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/11/2016
120,56 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/11/2016
122,07 MFS MERIDIAN INFLATION ADJUST BD W2 USD
31/10/2016
122,07 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/10/2016
122,17 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/10/2016
122,17 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/10/2016
122,17 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/10/2016
122,11 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/10/2016
122,66 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/10/2016
123,26 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/10/2016
122,78 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/10/2016
123,10 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/10/2016
123,10 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/10/2016
123,10 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/10/2016
122,04 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/10/2016
122,06 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/10/2016
121,77 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/10/2016
121,76 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/10/2016
121,15 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/10/2016
121,15 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/10/2016
121,15 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/10/2016
120,88 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/10/2016
120,82 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/10/2016
120,31 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/10/2016
119,56 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/10/2016
119,78 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/10/2016
119,78 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/10/2016
119,78 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/10/2016
119,42 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/10/2016
119,15 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/10/2016
119,94 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/10/2016
119,77 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/10/2016
120,32 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/10/2016
120,32 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/09/2016
120,32 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/09/2016
119,86 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/09/2016
119,95 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/09/2016
119,75 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/09/2016
119,17 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/09/2016
119,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/09/2016
119,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/09/2016
119,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/09/2016
119,05 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/09/2016
119,34 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/09/2016
118,60 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/09/2016
118,80 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/09/2016
118,15 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/09/2016
118,15 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/09/2016
118,15 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/09/2016
117,73 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/09/2016
118,24 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/09/2016
117,55 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/09/2016
118,41 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/09/2016
117,97 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/09/2016
117,97 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/09/2016
117,97 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/09/2016
118,43 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/09/2016
119,57 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/09/2016
120,27 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/09/2016
119,14 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/09/2016
119,14 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/09/2016
119,14 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/09/2016
119,14 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/09/2016
119,90 MFS MERIDIAN INFLATION ADJUST BD W2 USD
31/08/2016
120,05 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/08/2016
119,58 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/08/2016
119,69 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/08/2016
117,91 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/08/2016
117,91 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/08/2016
117,91 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/08/2016
118,42 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/08/2016
118,78 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/08/2016
118,16 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/08/2016
118,38 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/08/2016
117,91 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/08/2016
117,91 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/08/2016
117,91 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/08/2016
118,22 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/08/2016
118,31 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/08/2016
117,86 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/08/2016
119,82 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/08/2016
119,82 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/08/2016
119,82 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/08/2016
119,82 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/08/2016
119,49 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/08/2016
119,54 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/08/2016
120,55 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/08/2016
120,33 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/08/2016
119,45 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/08/2016
119,45 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/08/2016
119,45 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/08/2016
120,05 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/08/2016
118,73 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/08/2016
118,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/08/2016
119,63 MFS MERIDIAN INFLATION ADJUST BD W2 USD
31/07/2016
120,82 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/07/2016
120,82 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/07/2016
120,82 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/07/2016
120,59 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/07/2016
121,42 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/07/2016
120,96 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/07/2016
120,99 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/07/2016
120,90 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/07/2016
120,90 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/07/2016
120,90 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/07/2016
121,02 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/07/2016
121,04 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/07/2016
120,93 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/07/2016
120,73 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/07/2016
119,92 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/07/2016
119,92 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/07/2016
119,92 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/07/2016
119,87 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/07/2016
121,17 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/07/2016
120,70 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/07/2016
121,55 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/07/2016
121,84 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/07/2016
121,84 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/07/2016
121,84 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/07/2016
121,60 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/07/2016
121,85 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/07/2016
120,75 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/07/2016
120,74 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/07/2016
120,74 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/07/2016
120,74 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/07/2016
120,74 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/06/2016
120,07 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/06/2016
120,12 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/06/2016
120,17 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/06/2016
120,86 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/06/2016
119,60 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/06/2016
119,60 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/06/2016
119,60 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/06/2016
116,54 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/06/2016
116,54 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/06/2016
116,10 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/06/2016
116,04 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/06/2016
117,22 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/06/2016
117,22 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/06/2016
117,22 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/06/2016
118,45 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/06/2016
117,98 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/06/2016
117,65 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/06/2016
117,33 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/06/2016
117,21 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/06/2016
117,21 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/06/2016
117,21 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/06/2016
116,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/06/2016
116,32 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/06/2016
116,50 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/06/2016
116,12 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/06/2016
118,02 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/06/2016
118,02 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/06/2016
118,02 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/06/2016
116,89 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/06/2016
116,78 MFS MERIDIAN INFLATION ADJUST BD W2 USD
31/05/2016
117,12 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/05/2016
117,02 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/05/2016
117,02 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/05/2016
117,02 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/05/2016
117,02 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/05/2016
117,27 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/05/2016
117,12 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/05/2016
116,76 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/05/2016
116,40 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/05/2016
116,36 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/05/2016
116,36 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/05/2016
116,36 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/05/2016
116,71 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/05/2016
115,61 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/05/2016
116,35 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/05/2016
116,17 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/05/2016
116,17 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/05/2016
116,17 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/05/2016
116,17 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/05/2016
115,50 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/05/2016
115,42 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/05/2016
115,64 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/05/2016
115,06 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/05/2016
114,74 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/05/2016
114,74 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/05/2016
114,74 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/05/2016
113,96 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/05/2016
113,96 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/05/2016
113,33 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/05/2016
113,83 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/05/2016
115,36 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/04/2016
115,36 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/04/2016
115,36 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/04/2016
115,60 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/04/2016
115,66 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/04/2016
115,19 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/04/2016
115,56 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/04/2016
115,69 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/04/2016
115,69 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/04/2016
115,69 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/04/2016
114,76 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/04/2016
114,64 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/04/2016
115,51 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/04/2016
115,63 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/04/2016
115,86 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/04/2016
115,86 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/04/2016
115,86 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/04/2016
115,93 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/04/2016
115,71 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/04/2016
114,47 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/04/2016
115,03 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/04/2016
115,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/04/2016
115,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/04/2016
115,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/04/2016
115,80 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/04/2016
115,70 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/04/2016
115,64 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/04/2016
115,38 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/04/2016
114,73 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/04/2016
114,73 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/04/2016
114,73 MFS MERIDIAN INFLATION ADJUST BD W2 USD
31/03/2016
115,21 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/03/2016
115,62 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/03/2016
116,83 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/03/2016
116,10 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/03/2016
116,10 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/03/2016
116,10 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/03/2016
116,10 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/03/2016
116,10 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/03/2016
116,31 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/03/2016
115,63 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/03/2016
115,27 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/03/2016
115,32 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/03/2016
115,32 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/03/2016
115,32 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/03/2016
114,36 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/03/2016
116,53 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/03/2016
115,03 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/03/2016
115,18 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/03/2016
115,48 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/03/2016
115,48 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/03/2016
115,48 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/03/2016
118,09 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/03/2016
117,24 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/03/2016
116,78 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/03/2016
117,19 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/03/2016
117,40 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/03/2016
117,40 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/03/2016
117,40 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/03/2016
118,40 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/03/2016
118,63 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/03/2016
118,19 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/02/2016
118,41 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/02/2016
116,67 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/02/2016
116,67 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/02/2016
116,67 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/02/2016
116,96 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/02/2016
116,81 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/02/2016
116,32 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/02/2016
115,81 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/02/2016
114,70 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/02/2016
114,70 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/02/2016
114,70 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/02/2016
114,82 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/02/2016
114,03 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/02/2016
113,98 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/02/2016
113,13 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/02/2016
113,13 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/02/2016
113,13 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/02/2016
113,13 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/02/2016
112,79 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/02/2016
113,44 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/02/2016
113,27 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/02/2016
115,16 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/02/2016
113,86 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/02/2016
113,86 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/02/2016
113,86 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/02/2016
113,95 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/02/2016
116,80 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/02/2016
116,95 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/02/2016
116,80 MFS MERIDIAN INFLATION ADJUST BD W2 USD
31/01/2016
116,81 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/01/2016
116,81 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/01/2016
116,81 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/01/2016
116,58 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/01/2016
116,35 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/01/2016
116,77 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/01/2016
116,61 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/01/2016
116,55 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/01/2016
116,55 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/01/2016
116,55 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/01/2016
115,64 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/01/2016
115,63 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/01/2016
116,17 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/01/2016
115,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/01/2016
115,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/01/2016
115,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/01/2016
115,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/01/2016
115,90 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/01/2016
116,86 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/01/2016
116,38 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/01/2016
115,57 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/01/2016
116,25 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/01/2016
116,25 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/01/2016
116,25 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/01/2016
116,17 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/01/2016
117,67 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/01/2016
117,23 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/01/2016
115,59 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/01/2016
115,31 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/01/2016
115,31 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/01/2016
115,31 MFS MERIDIAN INFLATION ADJUST BD W2 USD
31/12/2015
115,31 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/12/2015
114,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/12/2015
114,41 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/12/2015
114,82 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/12/2015
114,85 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/12/2015
114,85 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/12/2015
114,85 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/12/2015
114,85 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/12/2015
115,05 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/12/2015
114,41 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/12/2015
115,53 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/12/2015
116,03 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/12/2015
116,03 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/12/2015
116,03 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/12/2015
115,71 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/12/2015
114,48 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/12/2015
114,14 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/12/2015
114,22 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/12/2015
115,47 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/12/2015
115,47 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/12/2015
115,47 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/12/2015
115,02 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/12/2015
115,56 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/12/2015
116,26 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/12/2015
117,11 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/12/2015
115,98 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/12/2015
115,98 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/12/2015
115,98 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/12/2015
118,22 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/12/2015
119,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/12/2015
120,22 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/11/2015
119,92 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/11/2015
120,01 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/11/2015
120,01 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/11/2015
120,01 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/11/2015
119,94 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/11/2015
119,94 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/11/2015
119,21 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/11/2015
119,30 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/11/2015
118,53 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/11/2015
118,53 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/11/2015
118,53 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/11/2015
118,41 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/11/2015
118,38 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/11/2015
118,20 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/11/2015
117,35 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/11/2015
116,90 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/11/2015
116,90 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/11/2015
116,90 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/11/2015
117,18 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/11/2015
117,16 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/11/2015
117,48 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/11/2015
116,90 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/11/2015
115,83 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/11/2015
115,83 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/11/2015
115,83 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/11/2015
116,01 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/11/2015
115,85 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/11/2015
115,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/11/2015
115,09 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/11/2015
115,38 MFS MERIDIAN INFLATION ADJUST BD W2 USD
31/10/2015
115,38 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/10/2015
115,38 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/10/2015
116,00 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/10/2015
114,76 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/10/2015
115,52 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/10/2015
115,92 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/10/2015
115,16 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/10/2015
115,16 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/10/2015
115,16 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/10/2015
112,82 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/10/2015
112,29 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/10/2015
111,85 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/10/2015
112,37 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/10/2015
112,48 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/10/2015
112,48 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/10/2015
112,48 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/10/2015
111,83 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/10/2015
112,36 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/10/2015
112,34 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/10/2015
112,48 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/10/2015
112,34 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/10/2015
112,34 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/10/2015
112,34 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/10/2015
113,67 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/10/2015
113,67 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/10/2015
114,10 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/10/2015
113,72 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/10/2015
114,75 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/10/2015
114,75 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/10/2015
114,75 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/10/2015
114,19 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/09/2015
113,17 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/09/2015
113,05 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/09/2015
113,14 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/09/2015
113,34 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/09/2015
113,34 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/09/2015
113,34 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/09/2015
113,06 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/09/2015
113,98 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/09/2015
113,93 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/09/2015
112,59 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/09/2015
111,67 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/09/2015
111,67 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/09/2015
111,67 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/09/2015
112,35 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/09/2015
112,31 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/09/2015
111,52 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/09/2015
112,42 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/09/2015
113,04 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/09/2015
113,04 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/09/2015
113,04 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/09/2015
113,50 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/09/2015
113,97 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/09/2015
113,48 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/09/2015
114,23 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/09/2015
114,23 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/09/2015
114,23 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/09/2015
114,23 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/09/2015
113,05 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/09/2015
112,79 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/09/2015
113,36 MFS MERIDIAN INFLATION ADJUST BD W2 USD
31/08/2015
113,83 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/08/2015
113,43 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/08/2015
113,43 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/08/2015
113,43 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/08/2015
113,15 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/08/2015
111,36 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/08/2015
110,72 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/08/2015
113,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/08/2015
113,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/08/2015
113,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/08/2015
113,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/08/2015
114,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/08/2015
115,77 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/08/2015
115,31 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/08/2015
115,41 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/08/2015
114,55 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/08/2015
114,55 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/08/2015
114,55 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/08/2015
115,18 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/08/2015
115,22 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/08/2015
116,39 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/08/2015
116,75 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/08/2015
117,21 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/08/2015
117,21 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/08/2015
117,21 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/08/2015
117,43 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/08/2015
117,32 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/08/2015
116,87 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/08/2015
117,62 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/08/2015
117,32 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/08/2015
117,32 MFS MERIDIAN INFLATION ADJUST BD W2 USD
31/07/2015
117,32 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/07/2015
117,19 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/07/2015
116,27 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/07/2015
116,45 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/07/2015
116,10 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/07/2015
117,23 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/07/2015
117,23 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/07/2015
117,23 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/07/2015
116,85 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/07/2015
117,63 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/07/2015
117,88 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/07/2015
117,78 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/07/2015
117,64 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/07/2015
117,64 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/07/2015
117,64 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/07/2015
117,88 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/07/2015
116,36 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/07/2015
115,87 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/07/2015
115,55 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/07/2015
114,28 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/07/2015
114,28 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/07/2015
114,28 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/07/2015
116,40 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/07/2015
117,36 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/07/2015
117,66 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/07/2015
117,27 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/07/2015
115,89 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/07/2015
115,89 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/07/2015
115,89 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/07/2015
115,89 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/07/2015
115,15 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/06/2015
114,87 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/06/2015
115,45 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/06/2015
113,85 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/06/2015
113,85 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/06/2015
113,85 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/06/2015
114,44 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/06/2015
114,50 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/06/2015
113,16 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/06/2015
113,16 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/06/2015
114,12 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/06/2015
114,12 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/06/2015
114,12 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/06/2015
112,58 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/06/2015
114,33 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/06/2015
114,73 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/06/2015
114,07 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/06/2015
113,79 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/06/2015
113,79 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/06/2015
113,79 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/06/2015
113,67 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/06/2015
112,70 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/06/2015
113,37 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/06/2015
114,51 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/06/2015
113,81 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/06/2015
113,81 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/06/2015
113,81 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/06/2015
113,19 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/06/2015
114,54 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/06/2015
116,41 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/06/2015
117,83 MFS MERIDIAN INFLATION ADJUST BD W2 USD
31/05/2015
118,45 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/05/2015
118,45 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/05/2015
118,45 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/05/2015
118,61 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/05/2015
118,97 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/05/2015
118,54 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/05/2015
115,89 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/05/2015
115,89 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/05/2015
115,89 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/05/2015
115,89 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/05/2015
116,08 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/05/2015
115,86 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/05/2015
114,96 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/05/2015
113,22 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/05/2015
114,33 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/05/2015
114,33 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/05/2015
114,33 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/05/2015
114,67 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/05/2015
114,67 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/05/2015
114,48 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/05/2015
115,35 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/05/2015
115,55 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/05/2015
115,55 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/05/2015
115,55 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/05/2015
114,31 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/05/2015
114,83 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/05/2015
116,63 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/05/2015
116,52 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/05/2015
116,75 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/05/2015
116,75 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/05/2015
116,75 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/04/2015
116,75 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/04/2015
118,88 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/04/2015
119,95 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/04/2015
121,77 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/04/2015
121,62 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/04/2015
121,62 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/04/2015
121,62 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/04/2015
121,94 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/04/2015
121,88 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/04/2015
122,76 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/04/2015
122,90 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/04/2015
122,38 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/04/2015
122,38 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/04/2015
122,38 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/04/2015
122,77 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/04/2015
124,03 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/04/2015
123,94 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/04/2015
123,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/04/2015
123,47 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/04/2015
123,47 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/04/2015
123,47 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/04/2015
121,13 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/04/2015
120,80 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/04/2015
121,10 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/04/2015
120,77 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/04/2015
120,77 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/04/2015
120,77 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/04/2015
120,77 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/04/2015
120,77 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/04/2015
122,00 MFS MERIDIAN INFLATION ADJUST BD W2 USD
31/03/2015
120,91 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/03/2015
119,69 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/03/2015
119,96 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/03/2015
119,96 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/03/2015
119,96 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/03/2015
118,55 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/03/2015
119,19 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/03/2015
119,57 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/03/2015
119,34 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/03/2015
120,98 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/03/2015
120,98 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/03/2015
120,98 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/03/2015
121,83 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/03/2015
122,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/03/2015
120,45 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/03/2015
121,07 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/03/2015
121,04 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/03/2015
121,04 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/03/2015
121,04 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/03/2015
120,97 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/03/2015
121,50 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/03/2015
119,56 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/03/2015
117,96 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/03/2015
117,11 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/03/2015
117,11 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/03/2015
117,11 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/03/2015
117,14 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/03/2015
116,81 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/03/2015
116,22 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/03/2015
115,61 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/03/2015
116,36 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/02/2015
116,36 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/02/2015
116,36 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/02/2015
115,07 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/02/2015
114,65 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/02/2015
114,58 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/02/2015
114,39 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/02/2015
114,01 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/02/2015
114,01 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/02/2015
114,01 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/02/2015
113,24 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/02/2015
113,64 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/02/2015
112,59 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/02/2015
113,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/02/2015
113,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/02/2015
113,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/02/2015
113,68 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/02/2015
114,33 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/02/2015
114,72 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/02/2015
115,02 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/02/2015
115,75 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/02/2015
114,01 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/02/2015
114,01 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/02/2015
114,01 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/02/2015
115,37 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/02/2015
115,13 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/02/2015
115,97 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/02/2015
117,14 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/02/2015
117,19 MFS MERIDIAN INFLATION ADJUST BD W2 USD
31/01/2015
117,19 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/01/2015
117,19 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/01/2015
116,34 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/01/2015
116,17 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/01/2015
116,06 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/01/2015
116,32 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/01/2015
116,92 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/01/2015
116,92 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/01/2015
116,92 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/01/2015
111,97 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/01/2015
112,33 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/01/2015
112,83 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/01/2015
112,74 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/01/2015
112,74 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/01/2015
112,74 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/01/2015
112,74 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/01/2015
111,83 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/01/2015
110,59 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/01/2015
109,93 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/01/2015
109,84 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/01/2015
109,64 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/01/2015
109,64 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/01/2015
109,64 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/01/2015
109,82 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/01/2015
109,47 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/01/2015
108,71 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/01/2015
108,58 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/01/2015
107,19 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/01/2015
107,19 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/01/2015
107,19 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/01/2015
105,74 MFS MERIDIAN INFLATION ADJUST BD W2 USD
31/12/2014
105,74 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/12/2014
105,35 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/12/2014
104,91 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/12/2014
104,61 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/12/2014
104,61 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/12/2014
104,61 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/12/2014
104,61 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/12/2014
104,61 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/12/2014
104,89 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/12/2014
105,19 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/12/2014
104,79 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/12/2014
104,79 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/12/2014
104,79 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/12/2014
104,27 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/12/2014
103,70 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/12/2014
103,31 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/12/2014
103,77 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/12/2014
103,80 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/12/2014
103,80 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/12/2014
103,80 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/12/2014
103,99 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/12/2014
104,29 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/12/2014
104,37 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/12/2014
104,97 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/12/2014
103,97 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/12/2014
103,97 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/12/2014
103,97 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/12/2014
104,86 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/12/2014
104,57 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/12/2014
103,79 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/12/2014
103,98 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/11/2014
104,09 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/11/2014
104,09 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/11/2014
104,09 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/11/2014
104,15 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/11/2014
104,15 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/11/2014
104,47 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/11/2014
104,47 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/11/2014
104,26 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/11/2014
104,26 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/11/2014
104,26 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/11/2014
103,06 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/11/2014
102,75 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/11/2014
103,38 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/11/2014
103,52 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/11/2014
104,37 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/11/2014
104,37 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/11/2014
104,37 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/11/2014
103,97 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/11/2014
103,99 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/11/2014
104,47 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/11/2014
103,83 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/11/2014
104,96 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/11/2014
104,96 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/11/2014
104,96 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/11/2014
103,46 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/11/2014
103,77 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/11/2014
103,49 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/11/2014
103,66 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/11/2014
103,52 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/11/2014
103,52 MFS MERIDIAN INFLATION ADJUST BD W2 USD
31/10/2014
103,52 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/10/2014
102,99 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/10/2014
101,76 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/10/2014
101,89 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/10/2014
102,56 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/10/2014
102,61 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/10/2014
102,61 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/10/2014
102,61 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/10/2014
102,64 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/10/2014
102,78 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/10/2014
102,33 MFS MERIDIAN INFLATION ADJUST BD W2 USD
20/10/2014
102,46 MFS MERIDIAN INFLATION ADJUST BD W2 USD
19/10/2014
102,06 MFS MERIDIAN INFLATION ADJUST BD W2 USD
18/10/2014
102,06 MFS MERIDIAN INFLATION ADJUST BD W2 USD
17/10/2014
102,06 MFS MERIDIAN INFLATION ADJUST BD W2 USD
16/10/2014
102,77 MFS MERIDIAN INFLATION ADJUST BD W2 USD
15/10/2014
103,66 MFS MERIDIAN INFLATION ADJUST BD W2 USD
14/10/2014
103,38 MFS MERIDIAN INFLATION ADJUST BD W2 USD
13/10/2014
103,22 MFS MERIDIAN INFLATION ADJUST BD W2 USD
12/10/2014
103,22 MFS MERIDIAN INFLATION ADJUST BD W2 USD
11/10/2014
103,22 MFS MERIDIAN INFLATION ADJUST BD W2 USD
10/10/2014
103,22 MFS MERIDIAN INFLATION ADJUST BD W2 USD
09/10/2014
102,10 MFS MERIDIAN INFLATION ADJUST BD W2 USD
08/10/2014
102,94 MFS MERIDIAN INFLATION ADJUST BD W2 USD
07/10/2014
102,81 MFS MERIDIAN INFLATION ADJUST BD W2 USD
06/10/2014
102,70 MFS MERIDIAN INFLATION ADJUST BD W2 USD
05/10/2014
102,17 MFS MERIDIAN INFLATION ADJUST BD W2 USD
04/10/2014
102,17 MFS MERIDIAN INFLATION ADJUST BD W2 USD
03/10/2014
102,17 MFS MERIDIAN INFLATION ADJUST BD W2 USD
02/10/2014
102,39 MFS MERIDIAN INFLATION ADJUST BD W2 USD
01/10/2014
102,84 MFS MERIDIAN INFLATION ADJUST BD W2 USD
30/09/2014
102,22 MFS MERIDIAN INFLATION ADJUST BD W2 USD
29/09/2014
101,41 MFS MERIDIAN INFLATION ADJUST BD W2 USD
28/09/2014
101,05 MFS MERIDIAN INFLATION ADJUST BD W2 USD
27/09/2014
101,05 MFS MERIDIAN INFLATION ADJUST BD W2 USD
26/09/2014
101,05 MFS MERIDIAN INFLATION ADJUST BD W2 USD
25/09/2014
101,66 MFS MERIDIAN INFLATION ADJUST BD W2 USD
24/09/2014
100,42 MFS MERIDIAN INFLATION ADJUST BD W2 USD
23/09/2014
100,02 MFS MERIDIAN INFLATION ADJUST BD W2 USD
22/09/2014
99,94 MFS MERIDIAN INFLATION ADJUST BD W2 USD
21/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MFS MERIDIAN INFLATION ADJUST BD W2 USD 11,433,679,200,42
Oblig. indx inflat USD 11,793,789,260,43
ML US Government Inflation-Linked 13,674,369,560,48
Performances annuelles
 2016201520142013
MFS MERIDIAN INFLATION ADJUST BD W2 USD 7,479,0516,81-13,27
Oblig. indx inflat USD 8,059,2717,59-10,74
ML US Government Inflation-Linked 7,989,4818,98-13,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 27 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus