Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

QUILVEST MULTI EMERGING MARKETS I - FR0010815498

Fonds dissous le 06/02/2015
Performance en base 100 du 07/02/2012 au 06/02/2015
 
QUILVEST MULTI EMERGING MARKETS I
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
06/02/2015
114,86 MSCI Emerging Markets
05/02/2015
115,66 MSCI Emerging Markets
04/02/2015
115,13 MSCI Emerging Markets
03/02/2015
115,33 MSCI Emerging Markets
02/02/2015
114,49 MSCI Emerging Markets
01/02/2015
114,25 MSCI Emerging Markets
31/01/2015
114,25 MSCI Emerging Markets
30/01/2015
114,25 MSCI Emerging Markets
29/01/2015
115,52 MSCI Emerging Markets
28/01/2015
116,58 MSCI Emerging Markets
27/01/2015
117,59 MSCI Emerging Markets
26/01/2015
118,10 MSCI Emerging Markets
25/01/2015
118,84 MSCI Emerging Markets
24/01/2015
118,84 MSCI Emerging Markets
23/01/2015
118,84 MSCI Emerging Markets
22/01/2015
113,69 MSCI Emerging Markets
21/01/2015
113,07 MSCI Emerging Markets
20/01/2015
111,03 MSCI Emerging Markets
19/01/2015
110,23 MSCI Emerging Markets
18/01/2015
110,96 MSCI Emerging Markets
17/01/2015
110,96 MSCI Emerging Markets
16/01/2015
110,96 MSCI Emerging Markets
15/01/2015
110,11 MSCI Emerging Markets
14/01/2015
109,00 MSCI Emerging Markets
13/01/2015
109,41 MSCI Emerging Markets
12/01/2015
108,71 MSCI Emerging Markets
11/01/2015
109,29 MSCI Emerging Markets
10/01/2015
109,29 MSCI Emerging Markets
09/01/2015
109,29 MSCI Emerging Markets
08/01/2015
109,42 MSCI Emerging Markets
07/01/2015
106,82 MSCI Emerging Markets
06/01/2015
105,35 MSCI Emerging Markets
05/01/2015
106,02 MSCI Emerging Markets
04/01/2015
106,34 MSCI Emerging Markets
03/01/2015
106,34 MSCI Emerging Markets
02/01/2015
106,34 MSCI Emerging Markets
01/01/2015
105,75 MSCI Emerging Markets
31/12/2014
105,75 MSCI Emerging Markets
30/12/2014
105,40 MSCI Emerging Markets
29/12/2014
105,53 MSCI Emerging Markets
28/12/2014
104,53 MSCI Emerging Markets
27/12/2014
104,53 MSCI Emerging Markets
26/12/2014
104,53 MSCI Emerging Markets
25/12/2014
104,31 MSCI Emerging Markets
24/12/2014
104,37 MSCI Emerging Markets
23/12/2014
104,50 MSCI Emerging Markets
22/12/2014
104,70 MSCI Emerging Markets
21/12/2014
103,11 MSCI Emerging Markets
20/12/2014
103,11 MSCI Emerging Markets
19/12/2014
103,11 MSCI Emerging Markets
18/12/2014
102,01 MSCI Emerging Markets
17/12/2014
98,85 MSCI Emerging Markets
16/12/2014
97,27 MSCI Emerging Markets
15/12/2014
99,65 MSCI Emerging Markets
14/12/2014
101,00 MSCI Emerging Markets
13/12/2014
101,00 MSCI Emerging Markets
12/12/2014
101,00 MSCI Emerging Markets
11/12/2014
102,00 MSCI Emerging Markets
10/12/2014
103,66 MSCI Emerging Markets
09/12/2014
104,59 MSCI Emerging Markets
08/12/2014
106,78 MSCI Emerging Markets
07/12/2014
106,83 MSCI Emerging Markets
06/12/2014
106,83 MSCI Emerging Markets
05/12/2014
106,83 MSCI Emerging Markets
04/12/2014
107,41 MSCI Emerging Markets
03/12/2014
107,12 MSCI Emerging Markets
02/12/2014
106,17 MSCI Emerging Markets
01/12/2014
105,84 MSCI Emerging Markets
30/11/2014
107,82 MSCI Emerging Markets
29/11/2014
107,82 MSCI Emerging Markets
28/11/2014
107,82 MSCI Emerging Markets
27/11/2014
108,70 MSCI Emerging Markets
26/11/2014
108,67 MSCI Emerging Markets
25/11/2014
108,80 MSCI Emerging Markets
24/11/2014
109,15 MSCI Emerging Markets
23/11/2014
108,29 MSCI Emerging Markets
22/11/2014
108,29 MSCI Emerging Markets
21/11/2014
108,29 MSCI Emerging Markets
20/11/2014
105,76 MSCI Emerging Markets
19/11/2014
105,77 MSCI Emerging Markets
18/11/2014
105,81 MSCI Emerging Markets
17/11/2014
105,66 MSCI Emerging Markets
16/11/2014
106,70 MSCI Emerging Markets
15/11/2014
106,70 MSCI Emerging Markets
14/11/2014
106,70 MSCI Emerging Markets
13/11/2014
106,73 MSCI Emerging Markets
12/11/2014
107,00 MSCI Emerging Markets
11/11/2014
107,11 MSCI Emerging Markets
10/11/2014
107,00 MSCI Emerging Markets
09/11/2014
106,71 MSCI Emerging Markets
08/11/2014
106,71 MSCI Emerging Markets
07/11/2014
106,71 MSCI Emerging Markets
06/11/2014
106,04 MSCI Emerging Markets
05/11/2014
107,12 MSCI Emerging Markets
04/11/2014
107,76 MSCI Emerging Markets
03/11/2014
108,28 MSCI Emerging Markets
02/11/2014
108,62 MSCI Emerging Markets
01/11/2014
108,62 MSCI Emerging Markets
31/10/2014
108,62 MSCI Emerging Markets
30/10/2014
107,07 MSCI Emerging Markets
29/10/2014
105,62 MSCI Emerging Markets
28/10/2014
104,23 MSCI Emerging Markets
27/10/2014
103,23 MSCI Emerging Markets
26/10/2014
104,09 MSCI Emerging Markets
25/10/2014
104,09 MSCI Emerging Markets
24/10/2014
104,09 MSCI Emerging Markets
23/10/2014
103,72 MSCI Emerging Markets
22/10/2014
104,09 MSCI Emerging Markets
21/10/2014
102,97 MSCI Emerging Markets
20/10/2014
102,85 MSCI Emerging Markets
19/10/2014
101,95 MSCI Emerging Markets
18/10/2014
101,95 MSCI Emerging Markets
17/10/2014
101,95 MSCI Emerging Markets
16/10/2014
101,87 MSCI Emerging Markets
15/10/2014
103,80 MSCI Emerging Markets
14/10/2014
104,96 MSCI Emerging Markets
13/10/2014
104,62 MSCI Emerging Markets
12/10/2014
104,79 MSCI Emerging Markets
11/10/2014
104,79 MSCI Emerging Markets
10/10/2014
104,79 MSCI Emerging Markets
09/10/2014
105,70 MSCI Emerging Markets
08/10/2014
105,66 MSCI Emerging Markets
07/10/2014
107,27 MSCI Emerging Markets
06/10/2014
107,57 MSCI Emerging Markets
05/10/2014
105,72 MSCI Emerging Markets
04/10/2014
105,72 MSCI Emerging Markets
03/10/2014
105,72 MSCI Emerging Markets
02/10/2014
105,09 MSCI Emerging Markets
01/10/2014
105,78 MSCI Emerging Markets
30/09/2014
106,85 MSCI Emerging Markets
29/09/2014
106,29 MSCI Emerging Markets
28/09/2014
107,54 MSCI Emerging Markets
27/09/2014
107,54 MSCI Emerging Markets
26/09/2014
107,54 MSCI Emerging Markets
25/09/2014
107,88 MSCI Emerging Markets
24/09/2014
107,92 MSCI Emerging Markets
23/09/2014
107,10 MSCI Emerging Markets
22/09/2014
108,27 MSCI Emerging Markets
21/09/2014
109,63 MSCI Emerging Markets
20/09/2014
109,63 MSCI Emerging Markets
19/09/2014
109,63 MSCI Emerging Markets
18/09/2014
109,71 MSCI Emerging Markets
17/09/2014
109,62 MSCI Emerging Markets
16/09/2014
108,81 MSCI Emerging Markets
15/09/2014
109,31 MSCI Emerging Markets
14/09/2014
109,69 MSCI Emerging Markets
13/09/2014
109,69 MSCI Emerging Markets
12/09/2014
109,69 MSCI Emerging Markets
11/09/2014
110,53 MSCI Emerging Markets
10/09/2014
111,09 MSCI Emerging Markets
09/09/2014
112,59 MSCI Emerging Markets
08/09/2014
112,97 MSCI Emerging Markets
07/09/2014
113,12 MSCI Emerging Markets
06/09/2014
113,12 MSCI Emerging Markets
05/09/2014
113,12 MSCI Emerging Markets
04/09/2014
112,88 MSCI Emerging Markets
03/09/2014
111,76 MSCI Emerging Markets
02/09/2014
110,61 MSCI Emerging Markets
01/09/2014
110,85 MSCI Emerging Markets
31/08/2014
110,11 MSCI Emerging Markets
30/08/2014
110,11 MSCI Emerging Markets
29/08/2014
110,11 MSCI Emerging Markets
28/08/2014
110,10 MSCI Emerging Markets
27/08/2014
110,78 MSCI Emerging Markets
26/08/2014
110,04 MSCI Emerging Markets
25/08/2014
109,72 MSCI Emerging Markets
24/08/2014
108,92 MSCI Emerging Markets
23/08/2014
108,92 MSCI Emerging Markets
22/08/2014
108,92 MSCI Emerging Markets
21/08/2014
108,85 MSCI Emerging Markets
20/08/2014
108,98 MSCI Emerging Markets
19/08/2014
108,34 MSCI Emerging Markets
18/08/2014
107,36 MSCI Emerging Markets
17/08/2014
107,07 MSCI Emerging Markets
16/08/2014
107,07 MSCI Emerging Markets
15/08/2014
107,07 MSCI Emerging Markets
14/08/2014
106,97 MSCI Emerging Markets
13/08/2014
106,90 MSCI Emerging Markets
12/08/2014
106,35 MSCI Emerging Markets
11/08/2014
105,72 MSCI Emerging Markets
10/08/2014
104,11 MSCI Emerging Markets
09/08/2014
104,11 MSCI Emerging Markets
08/08/2014
104,11 MSCI Emerging Markets
07/08/2014
104,82 MSCI Emerging Markets
06/08/2014
105,54 MSCI Emerging Markets
05/08/2014
105,88 MSCI Emerging Markets
04/08/2014
106,17 MSCI Emerging Markets
03/08/2014
105,47 MSCI Emerging Markets
02/08/2014
105,47 MSCI Emerging Markets
01/08/2014
105,47 MSCI Emerging Markets
31/07/2014
106,15 MSCI Emerging Markets
30/07/2014
107,25 MSCI Emerging Markets
29/07/2014
107,20 MSCI Emerging Markets
28/07/2014
107,03 MSCI Emerging Markets
27/07/2014
106,91 MSCI Emerging Markets
26/07/2014
106,91 MSCI Emerging Markets
25/07/2014
106,91 MSCI Emerging Markets
24/07/2014
106,86 MSCI Emerging Markets
23/07/2014
106,60 MSCI Emerging Markets
22/07/2014
106,16 MSCI Emerging Markets
21/07/2014
104,76 MSCI Emerging Markets
20/07/2014
104,70 MSCI Emerging Markets
19/07/2014
104,70 MSCI Emerging Markets
18/07/2014
104,70 MSCI Emerging Markets
17/07/2014
104,63 MSCI Emerging Markets
16/07/2014
104,97 MSCI Emerging Markets
15/07/2014
104,23 MSCI Emerging Markets
14/07/2014
103,83 MSCI Emerging Markets
13/07/2014
103,51 MSCI Emerging Markets
12/07/2014
103,51 MSCI Emerging Markets
11/07/2014
103,51 MSCI Emerging Markets
10/07/2014
103,80 MSCI Emerging Markets
09/07/2014
103,65 MSCI Emerging Markets
08/07/2014
104,11 MSCI Emerging Markets
07/07/2014
104,04 MSCI Emerging Markets
06/07/2014
103,87 MSCI Emerging Markets
05/07/2014
103,87 MSCI Emerging Markets
04/07/2014
103,87 MSCI Emerging Markets
03/07/2014
103,36 MSCI Emerging Markets
02/07/2014
103,08 MSCI Emerging Markets
01/07/2014
101,85 MSCI Emerging Markets
30/06/2014
102,01 MSCI Emerging Markets
29/06/2014
101,82 MSCI Emerging Markets
28/06/2014
101,82 MSCI Emerging Markets
27/06/2014
101,82 MSCI Emerging Markets
26/06/2014
101,98 MSCI Emerging Markets
25/06/2014
101,42 MSCI Emerging Markets
24/06/2014
101,99 MSCI Emerging Markets
23/06/2014
101,57 MSCI Emerging Markets
22/06/2014
101,77 MSCI Emerging Markets
21/06/2014
101,77 MSCI Emerging Markets
20/06/2014
101,77 MSCI Emerging Markets
19/06/2014
102,11 MSCI Emerging Markets
18/06/2014
101,96 MSCI Emerging Markets
17/06/2014
101,81 MSCI Emerging Markets
16/06/2014
102,35 MSCI Emerging Markets
15/06/2014
102,55 MSCI Emerging Markets
14/06/2014
102,55 MSCI Emerging Markets
13/06/2014
102,55 MSCI Emerging Markets
12/06/2014
103,13 MSCI Emerging Markets
11/06/2014
103,04 MSCI Emerging Markets
10/06/2014
103,18 MSCI Emerging Markets
09/06/2014
101,87 MSCI Emerging Markets
08/06/2014
101,22 MSCI Emerging Markets
07/06/2014
101,22 MSCI Emerging Markets
06/06/2014
101,22 MSCI Emerging Markets
05/06/2014
100,80 MSCI Emerging Markets
04/06/2014
99,97 MSCI Emerging Markets
03/06/2014
100,28 MSCI Emerging Markets
02/06/2014
99,89 MSCI Emerging Markets
01/06/2014
99,74 MSCI Emerging Markets
31/05/2014
99,74 MSCI Emerging Markets
30/05/2014
99,74 MSCI Emerging Markets
29/05/2014
100,76 MSCI Emerging Markets
28/05/2014
100,74 MSCI Emerging Markets
27/05/2014
99,97 MSCI Emerging Markets
26/05/2014
100,82 MSCI Emerging Markets
25/05/2014
100,95 MSCI Emerging Markets
24/05/2014
100,95 MSCI Emerging Markets
23/05/2014
100,95 MSCI Emerging Markets
22/05/2014
100,49 MSCI Emerging Markets
21/05/2014
99,49 MSCI Emerging Markets
20/05/2014
99,13 MSCI Emerging Markets
19/05/2014
99,56 MSCI Emerging Markets
18/05/2014
99,36 MSCI Emerging Markets
17/05/2014
99,36 MSCI Emerging Markets
16/05/2014
99,36 MSCI Emerging Markets
15/05/2014
99,34 MSCI Emerging Markets
14/05/2014
99,20 MSCI Emerging Markets
13/05/2014
98,37 MSCI Emerging Markets
12/05/2014
97,28 MSCI Emerging Markets
11/05/2014
96,32 MSCI Emerging Markets
10/05/2014
96,32 MSCI Emerging Markets
09/05/2014
96,32 MSCI Emerging Markets
08/05/2014
95,30 MSCI Emerging Markets
07/05/2014
95,06 MSCI Emerging Markets
06/05/2014
94,89 MSCI Emerging Markets
05/05/2014
95,09 MSCI Emerging Markets
04/05/2014
95,39 MSCI Emerging Markets
03/05/2014
95,39 MSCI Emerging Markets
02/05/2014
95,39 MSCI Emerging Markets
01/05/2014
94,75 MSCI Emerging Markets
30/04/2014
94,68 MSCI Emerging Markets
29/04/2014
95,27 MSCI Emerging Markets
28/04/2014
94,35 MSCI Emerging Markets
27/04/2014
94,57 MSCI Emerging Markets
26/04/2014
94,57 MSCI Emerging Markets
25/04/2014
94,57 MSCI Emerging Markets
24/04/2014
95,70 MSCI Emerging Markets
23/04/2014
95,54 MSCI Emerging Markets
22/04/2014
96,12 MSCI Emerging Markets
21/04/2014
96,03 MSCI Emerging Markets
20/04/2014
96,13 MSCI Emerging Markets
19/04/2014
96,13 MSCI Emerging Markets
18/04/2014
96,13 MSCI Emerging Markets
17/04/2014
95,87 MSCI Emerging Markets
16/04/2014
95,33 MSCI Emerging Markets
15/04/2014
95,33 MSCI Emerging Markets
14/04/2014
96,27 MSCI Emerging Markets
13/04/2014
96,31 MSCI Emerging Markets
12/04/2014
96,31 MSCI Emerging Markets
11/04/2014
96,31 MSCI Emerging Markets
10/04/2014
96,93 MSCI Emerging Markets
09/04/2014
96,78 MSCI Emerging Markets
08/04/2014
96,60 MSCI Emerging Markets
07/04/2014
96,25 MSCI Emerging Markets
06/04/2014
96,18 MSCI Emerging Markets
05/04/2014
96,18 MSCI Emerging Markets
04/04/2014
96,18 MSCI Emerging Markets
03/04/2014
95,51 MSCI Emerging Markets
02/04/2014
95,74 MSCI Emerging Markets
01/04/2014
95,37 MSCI Emerging Markets
31/03/2014
94,79 MSCI Emerging Markets
30/03/2014
94,05 MSCI Emerging Markets
29/03/2014
94,05 MSCI Emerging Markets
28/03/2014
94,05 MSCI Emerging Markets
27/03/2014
93,13 MSCI Emerging Markets
26/03/2014
92,23 MSCI Emerging Markets
25/03/2014
91,32 MSCI Emerging Markets
24/03/2014
90,98 MSCI Emerging Markets
23/03/2014
90,04 MSCI Emerging Markets
22/03/2014
90,04 MSCI Emerging Markets
21/03/2014
90,04 MSCI Emerging Markets
20/03/2014
89,75 MSCI Emerging Markets
19/03/2014
89,71 MSCI Emerging Markets
18/03/2014
89,96 MSCI Emerging Markets
17/03/2014
89,05 MSCI Emerging Markets
16/03/2014
88,67 MSCI Emerging Markets
15/03/2014
88,67 MSCI Emerging Markets
14/03/2014
88,67 MSCI Emerging Markets
13/03/2014
88,81 MSCI Emerging Markets
12/03/2014
89,30 MSCI Emerging Markets
11/03/2014
90,60 MSCI Emerging Markets
10/03/2014
90,31 MSCI Emerging Markets
09/03/2014
91,32 MSCI Emerging Markets
08/03/2014
91,32 MSCI Emerging Markets
07/03/2014
91,32 MSCI Emerging Markets
06/03/2014
92,64 MSCI Emerging Markets
05/03/2014
91,66 MSCI Emerging Markets
04/03/2014
91,14 MSCI Emerging Markets
03/03/2014
90,61 MSCI Emerging Markets
02/03/2014
91,80 MSCI Emerging Markets
01/03/2014
91,80 MSCI Emerging Markets
28/02/2014
91,80 MSCI Emerging Markets
27/02/2014
92,55 MSCI Emerging Markets
26/02/2014
91,41 MSCI Emerging Markets
25/02/2014
91,15 MSCI Emerging Markets
24/02/2014
91,55 MSCI Emerging Markets
23/02/2014
91,82 MSCI Emerging Markets
22/02/2014
91,82 MSCI Emerging Markets
21/02/2014
91,82 MSCI Emerging Markets
20/02/2014
90,99 MSCI Emerging Markets
19/02/2014
91,54 MSCI Emerging Markets
18/02/2014
91,59 MSCI Emerging Markets
17/02/2014
92,32 MSCI Emerging Markets
16/02/2014
91,59 MSCI Emerging Markets
15/02/2014
91,59 MSCI Emerging Markets
14/02/2014
91,59 MSCI Emerging Markets
13/02/2014
90,71 MSCI Emerging Markets
12/02/2014
92,10 MSCI Emerging Markets
11/02/2014
90,59 MSCI Emerging Markets
10/02/2014
89,93 MSCI Emerging Markets
09/02/2014
90,52 MSCI Emerging Markets
08/02/2014
90,52 MSCI Emerging Markets
07/02/2014
90,52 MSCI Emerging Markets
06/02/2014
90,32 MSCI Emerging Markets
05/02/2014
88,72 MSCI Emerging Markets
04/02/2014
88,99 MSCI Emerging Markets
03/02/2014
90,00 MSCI Emerging Markets
02/02/2014
90,81 MSCI Emerging Markets
01/02/2014
90,81 MSCI Emerging Markets
31/01/2014
90,81 MSCI Emerging Markets
30/01/2014
90,41 MSCI Emerging Markets
29/01/2014
90,21 MSCI Emerging Markets
28/01/2014
89,69 MSCI Emerging Markets
27/01/2014
89,35 MSCI Emerging Markets
26/01/2014
90,89 MSCI Emerging Markets
25/01/2014
90,89 MSCI Emerging Markets
24/01/2014
90,89 MSCI Emerging Markets
23/01/2014
92,56 MSCI Emerging Markets
22/01/2014
94,27 MSCI Emerging Markets
21/01/2014
93,99 MSCI Emerging Markets
20/01/2014
93,72 MSCI Emerging Markets
19/01/2014
93,73 MSCI Emerging Markets
18/01/2014
93,73 MSCI Emerging Markets
17/01/2014
93,73 MSCI Emerging Markets
16/01/2014
93,86 MSCI Emerging Markets
15/01/2014
94,11 MSCI Emerging Markets
14/01/2014
93,44 MSCI Emerging Markets
13/01/2014
93,73 MSCI Emerging Markets
12/01/2014
93,49 MSCI Emerging Markets
11/01/2014
93,49 MSCI Emerging Markets
10/01/2014
93,49 MSCI Emerging Markets
09/01/2014
92,64 MSCI Emerging Markets
08/01/2014
93,73 MSCI Emerging Markets
07/01/2014
93,25 MSCI Emerging Markets
06/01/2014
93,60 MSCI Emerging Markets
05/01/2014
94,06 MSCI Emerging Markets
04/01/2014
94,06 MSCI Emerging Markets
03/01/2014
94,06 MSCI Emerging Markets
02/01/2014
94,98 MSCI Emerging Markets
01/01/2014
95,18 MSCI Emerging Markets
31/12/2013
95,18 MSCI Emerging Markets
30/12/2013
95,16 MSCI Emerging Markets
29/12/2013
94,54 MSCI Emerging Markets
28/12/2013
94,54 MSCI Emerging Markets
27/12/2013
94,54 MSCI Emerging Markets
26/12/2013
95,01 MSCI Emerging Markets
25/12/2013
95,16 MSCI Emerging Markets
24/12/2013
95,21 MSCI Emerging Markets
23/12/2013
94,83 MSCI Emerging Markets
22/12/2013
94,71 MSCI Emerging Markets
21/12/2013
94,71 MSCI Emerging Markets
20/12/2013
94,71 MSCI Emerging Markets
19/12/2013
94,85 MSCI Emerging Markets
18/12/2013
94,48 MSCI Emerging Markets
17/12/2013
94,26 MSCI Emerging Markets
16/12/2013
94,07 MSCI Emerging Markets
15/12/2013
94,41 MSCI Emerging Markets
14/12/2013
94,41 MSCI Emerging Markets
13/12/2013
94,41 MSCI Emerging Markets
12/12/2013
94,17 MSCI Emerging Markets
11/12/2013
95,27 MSCI Emerging Markets
10/12/2013
96,32 MSCI Emerging Markets
09/12/2013
96,55 MSCI Emerging Markets
08/12/2013
95,97 MSCI Emerging Markets
07/12/2013
95,97 MSCI Emerging Markets
06/12/2013
95,97 MSCI Emerging Markets
05/12/2013
96,08 MSCI Emerging Markets
04/12/2013
95,83 MSCI Emerging Markets
03/12/2013
96,60 MSCI Emerging Markets
02/12/2013
97,94 MSCI Emerging Markets
01/12/2013
97,86 MSCI Emerging Markets
30/11/2013
97,86 MSCI Emerging Markets
29/11/2013
97,86 MSCI Emerging Markets
28/11/2013
97,39 MSCI Emerging Markets
27/11/2013
97,05 MSCI Emerging Markets
26/11/2013
97,07 MSCI Emerging Markets
25/11/2013
97,81 MSCI Emerging Markets
24/11/2013
97,63 MSCI Emerging Markets
23/11/2013
97,63 MSCI Emerging Markets
22/11/2013
97,63 MSCI Emerging Markets
21/11/2013
97,49 MSCI Emerging Markets
20/11/2013
98,57 MSCI Emerging Markets
19/11/2013
99,22 MSCI Emerging Markets
18/11/2013
99,19 MSCI Emerging Markets
17/11/2013
97,64 MSCI Emerging Markets
16/11/2013
97,64 MSCI Emerging Markets
15/11/2013
97,64 MSCI Emerging Markets
14/11/2013
96,51 MSCI Emerging Markets
13/11/2013
95,50 MSCI Emerging Markets
12/11/2013
96,51 MSCI Emerging Markets
11/11/2013
96,92 MSCI Emerging Markets
10/11/2013
96,87 MSCI Emerging Markets
09/11/2013
96,87 MSCI Emerging Markets
08/11/2013
96,87 MSCI Emerging Markets
07/11/2013
98,80 MSCI Emerging Markets
06/11/2013
98,26 MSCI Emerging Markets
05/11/2013
98,44 MSCI Emerging Markets
04/11/2013
99,39 MSCI Emerging Markets
03/11/2013
99,47 MSCI Emerging Markets
02/11/2013
99,47 MSCI Emerging Markets
01/11/2013
99,47 MSCI Emerging Markets
31/10/2013
99,09 MSCI Emerging Markets
30/10/2013
99,06 MSCI Emerging Markets
29/10/2013
98,39 MSCI Emerging Markets
28/10/2013
98,05 MSCI Emerging Markets
27/10/2013
97,42 MSCI Emerging Markets
26/10/2013
97,42 MSCI Emerging Markets
25/10/2013
97,42 MSCI Emerging Markets
24/10/2013
97,56 MSCI Emerging Markets
23/10/2013
98,19 MSCI Emerging Markets
22/10/2013
99,81 MSCI Emerging Markets
21/10/2013
99,67 MSCI Emerging Markets
20/10/2013
99,49 MSCI Emerging Markets
19/10/2013
99,49 MSCI Emerging Markets
18/10/2013
99,49 MSCI Emerging Markets
17/10/2013
98,84 MSCI Emerging Markets
16/10/2013
99,32 MSCI Emerging Markets
15/10/2013
99,68 MSCI Emerging Markets
14/10/2013
98,46 MSCI Emerging Markets
13/10/2013
98,50 MSCI Emerging Markets
12/10/2013
98,50 MSCI Emerging Markets
11/10/2013
98,50 MSCI Emerging Markets
10/10/2013
97,86 MSCI Emerging Markets
09/10/2013
97,17 MSCI Emerging Markets
08/10/2013
97,04 MSCI Emerging Markets
07/10/2013
96,67 MSCI Emerging Markets
06/10/2013
96,80 MSCI Emerging Markets
05/10/2013
96,80 MSCI Emerging Markets
04/10/2013
96,80 MSCI Emerging Markets
03/10/2013
96,54 MSCI Emerging Markets
02/10/2013
96,39 MSCI Emerging Markets
01/10/2013
95,96 MSCI Emerging Markets
30/09/2013
95,45 MSCI Emerging Markets
29/09/2013
96,41 MSCI Emerging Markets
28/09/2013
96,41 MSCI Emerging Markets
27/09/2013
96,41 MSCI Emerging Markets
26/09/2013
96,97 MSCI Emerging Markets
25/09/2013
97,37 MSCI Emerging Markets
24/09/2013
97,89 MSCI Emerging Markets
23/09/2013
98,18 MSCI Emerging Markets
22/09/2013
97,83 MSCI Emerging Markets
21/09/2013
97,83 MSCI Emerging Markets
20/09/2013
97,83 MSCI Emerging Markets
19/09/2013
98,50 MSCI Emerging Markets
18/09/2013
97,82 MSCI Emerging Markets
17/09/2013
97,93 MSCI Emerging Markets
16/09/2013
97,84 MSCI Emerging Markets
15/09/2013
96,81 MSCI Emerging Markets
14/09/2013
96,81 MSCI Emerging Markets
13/09/2013
96,81 MSCI Emerging Markets
12/09/2013
97,20 MSCI Emerging Markets
11/09/2013
97,50 MSCI Emerging Markets
10/09/2013
97,65 MSCI Emerging Markets
09/09/2013
96,25 MSCI Emerging Markets
08/09/2013
94,99 MSCI Emerging Markets
07/09/2013
94,99 MSCI Emerging Markets
06/09/2013
94,99 MSCI Emerging Markets
05/09/2013
93,57 MSCI Emerging Markets
04/09/2013
92,75 MSCI Emerging Markets
03/09/2013
92,35 MSCI Emerging Markets
02/09/2013
92,53 MSCI Emerging Markets
01/09/2013
91,45 MSCI Emerging Markets
31/08/2013
91,45 MSCI Emerging Markets
30/08/2013
91,45 MSCI Emerging Markets
29/08/2013
90,38 MSCI Emerging Markets
28/08/2013
88,75 MSCI Emerging Markets
27/08/2013
89,36 MSCI Emerging Markets
26/08/2013
90,89 MSCI Emerging Markets
25/08/2013
90,92 MSCI Emerging Markets
24/08/2013
90,92 MSCI Emerging Markets
23/08/2013
90,92 MSCI Emerging Markets
22/08/2013
90,11 MSCI Emerging Markets
21/08/2013
89,88 MSCI Emerging Markets
20/08/2013
90,59 MSCI Emerging Markets
19/08/2013
92,15 MSCI Emerging Markets
18/08/2013
93,47 MSCI Emerging Markets
17/08/2013
93,47 MSCI Emerging Markets
16/08/2013
93,47 MSCI Emerging Markets
15/08/2013
93,98 MSCI Emerging Markets
14/08/2013
95,08 MSCI Emerging Markets
13/08/2013
94,55 MSCI Emerging Markets
12/08/2013
93,82 MSCI Emerging Markets
11/08/2013
92,53 MSCI Emerging Markets
10/08/2013
92,53 MSCI Emerging Markets
09/08/2013
92,53 MSCI Emerging Markets
08/08/2013
92,13 MSCI Emerging Markets
07/08/2013
91,66 MSCI Emerging Markets
06/08/2013
92,64 MSCI Emerging Markets
05/08/2013
93,78 MSCI Emerging Markets
04/08/2013
94,06 MSCI Emerging Markets
03/08/2013
94,06 MSCI Emerging Markets
02/08/2013
94,06 MSCI Emerging Markets
01/08/2013
93,70 MSCI Emerging Markets
31/07/2013
92,77 MSCI Emerging Markets
30/07/2013
93,30 MSCI Emerging Markets
29/07/2013
93,41 MSCI Emerging Markets
28/07/2013
94,23 MSCI Emerging Markets
27/07/2013
94,23 MSCI Emerging Markets
26/07/2013
94,23 MSCI Emerging Markets
25/07/2013
94,72 MSCI Emerging Markets
24/07/2013
94,80 MSCI Emerging Markets
23/07/2013
95,52 MSCI Emerging Markets
22/07/2013
94,13 MSCI Emerging Markets
21/07/2013
94,08 MSCI Emerging Markets
20/07/2013
94,08 MSCI Emerging Markets
19/07/2013
94,08 MSCI Emerging Markets
18/07/2013
94,98 MSCI Emerging Markets
17/07/2013
94,85 MSCI Emerging Markets
16/07/2013
94,32 MSCI Emerging Markets
15/07/2013
94,99 MSCI Emerging Markets
14/07/2013
94,13 MSCI Emerging Markets
13/07/2013
94,13 MSCI Emerging Markets
12/07/2013
94,13 MSCI Emerging Markets
11/07/2013
93,81 MSCI Emerging Markets
10/07/2013
92,74 MSCI Emerging Markets
09/07/2013
92,12 MSCI Emerging Markets
08/07/2013
91,48 MSCI Emerging Markets
07/07/2013
92,40 MSCI Emerging Markets
06/07/2013
92,40 MSCI Emerging Markets
05/07/2013
92,40 MSCI Emerging Markets
04/07/2013
92,13 MSCI Emerging Markets
03/07/2013
91,31 MSCI Emerging Markets
02/07/2013
92,83 MSCI Emerging Markets
01/07/2013
93,66 MSCI Emerging Markets
30/06/2013
93,18 MSCI Emerging Markets
29/06/2013
93,18 MSCI Emerging Markets
28/06/2013
93,18 MSCI Emerging Markets
27/06/2013
91,43 MSCI Emerging Markets
26/06/2013
89,72 MSCI Emerging Markets
25/06/2013
87,37 MSCI Emerging Markets
24/06/2013
87,43 MSCI Emerging Markets
23/06/2013
88,49 MSCI Emerging Markets
22/06/2013
88,49 MSCI Emerging Markets
21/06/2013
88,49 MSCI Emerging Markets
20/06/2013
89,13 MSCI Emerging Markets
19/06/2013
91,44 MSCI Emerging Markets
18/06/2013
92,30 MSCI Emerging Markets
17/06/2013
92,90 MSCI Emerging Markets
16/06/2013
92,73 MSCI Emerging Markets
15/06/2013
92,73 MSCI Emerging Markets
14/06/2013
92,73 MSCI Emerging Markets
13/06/2013
91,67 MSCI Emerging Markets
12/06/2013
92,89 MSCI Emerging Markets
11/06/2013
92,92 MSCI Emerging Markets
10/06/2013
95,18 MSCI Emerging Markets
09/06/2013
95,54 MSCI Emerging Markets
08/06/2013
95,54 MSCI Emerging Markets
07/06/2013
95,54 MSCI Emerging Markets
06/06/2013
96,95 MSCI Emerging Markets
05/06/2013
97,95 MSCI Emerging Markets
04/06/2013
99,00 MSCI Emerging Markets
03/06/2013
99,04 MSCI Emerging Markets
02/06/2013
100,08 MSCI Emerging Markets
01/06/2013
100,08 MSCI Emerging Markets
31/05/2013
100,08 MSCI Emerging Markets
30/05/2013
101,26 MSCI Emerging Markets
29/05/2013
101,58 MSCI Emerging Markets
28/05/2013
102,70 MSCI Emerging Markets
27/05/2013
102,45 MSCI Emerging Markets
26/05/2013
102,26 MSCI Emerging Markets
25/05/2013
102,26 MSCI Emerging Markets
24/05/2013
102,26 MSCI Emerging Markets
23/05/2013
102,58 MSCI Emerging Markets
22/05/2013
104,51 MSCI Emerging Markets
21/05/2013
104,97 MSCI Emerging Markets
20/05/2013
105,06 MSCI Emerging Markets
19/05/2013
104,67 MSCI Emerging Markets
18/05/2013
104,67 MSCI Emerging Markets
17/05/2013
104,67 MSCI Emerging Markets
16/05/2013
104,55 MSCI Emerging Markets
15/05/2013
104,73 MSCI Emerging Markets
14/05/2013
103,82 MSCI Emerging Markets
13/05/2013
103,34 MSCI Emerging Markets
12/05/2013
104,09 MSCI Emerging Markets
11/05/2013
104,09 MSCI Emerging Markets
10/05/2013
104,09 MSCI Emerging Markets
09/05/2013
103,82 MSCI Emerging Markets
08/05/2013
103,92 MSCI Emerging Markets
07/05/2013
103,29 MSCI Emerging Markets
06/05/2013
102,63 MSCI Emerging Markets
05/05/2013
102,20 MSCI Emerging Markets
04/05/2013
102,20 MSCI Emerging Markets
03/05/2013
102,20 MSCI Emerging Markets
02/05/2013
101,12 MSCI Emerging Markets
01/05/2013
102,06 MSCI Emerging Markets
30/04/2013
102,20 MSCI Emerging Markets
29/04/2013
100,65 MSCI Emerging Markets
28/04/2013
101,02 MSCI Emerging Markets
27/04/2013
101,02 MSCI Emerging Markets
26/04/2013
101,02 MSCI Emerging Markets
25/04/2013
100,87 MSCI Emerging Markets
24/04/2013
100,48 MSCI Emerging Markets
23/04/2013
99,82 MSCI Emerging Markets
22/04/2013
99,67 MSCI Emerging Markets
21/04/2013
98,98 MSCI Emerging Markets
20/04/2013
98,98 MSCI Emerging Markets
19/04/2013
98,98 MSCI Emerging Markets
18/04/2013
98,14 MSCI Emerging Markets
17/04/2013
97,87 MSCI Emerging Markets
16/04/2013
98,59 MSCI Emerging Markets
15/04/2013
98,40 MSCI Emerging Markets
14/04/2013
100,21 MSCI Emerging Markets
13/04/2013
100,21 MSCI Emerging Markets
12/04/2013
100,21 MSCI Emerging Markets
11/04/2013
100,60 MSCI Emerging Markets
10/04/2013
100,39 MSCI Emerging Markets
09/04/2013
99,89 MSCI Emerging Markets
08/04/2013
99,14 MSCI Emerging Markets
07/04/2013
99,83 MSCI Emerging Markets
06/04/2013
99,83 MSCI Emerging Markets
05/04/2013
99,83 MSCI Emerging Markets
04/04/2013
101,69 MSCI Emerging Markets
03/04/2013
102,40 MSCI Emerging Markets
02/04/2013
102,71 MSCI Emerging Markets
01/04/2013
103,19 MSCI Emerging Markets
31/03/2013
103,55 MSCI Emerging Markets
30/03/2013
103,55 MSCI Emerging Markets
29/03/2013
103,55 MSCI Emerging Markets
28/03/2013
103,32 MSCI Emerging Markets
27/03/2013
103,55 MSCI Emerging Markets
26/03/2013
102,46 MSCI Emerging Markets
25/03/2013
101,24 MSCI Emerging Markets
24/03/2013
100,46 MSCI Emerging Markets
23/03/2013
100,46 MSCI Emerging Markets
22/03/2013
100,46 MSCI Emerging Markets
21/03/2013
101,40 MSCI Emerging Markets
20/03/2013
101,51 MSCI Emerging Markets
19/03/2013
101,39 MSCI Emerging Markets
18/03/2013
102,01 MSCI Emerging Markets
17/03/2013
101,97 MSCI Emerging Markets
16/03/2013
101,97 MSCI Emerging Markets
15/03/2013
101,97 MSCI Emerging Markets
14/03/2013
103,68 MSCI Emerging Markets
13/03/2013
103,45 MSCI Emerging Markets
12/03/2013
103,72 MSCI Emerging Markets
11/03/2013
104,77 MSCI Emerging Markets
10/03/2013
104,22 MSCI Emerging Markets
09/03/2013
104,22 MSCI Emerging Markets
08/03/2013
104,22 MSCI Emerging Markets
07/03/2013
104,08 MSCI Emerging Markets
06/03/2013
104,06 MSCI Emerging Markets
05/03/2013
103,07 MSCI Emerging Markets
04/03/2013
102,43 MSCI Emerging Markets
03/03/2013
103,64 MSCI Emerging Markets
02/03/2013
103,64 MSCI Emerging Markets
01/03/2013
103,64 MSCI Emerging Markets
28/02/2013
102,76 MSCI Emerging Markets
27/02/2013
102,21 MSCI Emerging Markets
26/02/2013
101,99 MSCI Emerging Markets
25/02/2013
101,37 MSCI Emerging Markets
24/02/2013
102,17 MSCI Emerging Markets
23/02/2013
102,17 MSCI Emerging Markets
22/02/2013
102,17 MSCI Emerging Markets
21/02/2013
102,15 MSCI Emerging Markets
20/02/2013
102,20 MSCI Emerging Markets
19/02/2013
101,93 MSCI Emerging Markets
18/02/2013
101,94 MSCI Emerging Markets
17/02/2013
102,36 MSCI Emerging Markets
16/02/2013
102,36 MSCI Emerging Markets
15/02/2013
102,36 MSCI Emerging Markets
14/02/2013
102,27 MSCI Emerging Markets
13/02/2013
101,02 MSCI Emerging Markets
12/02/2013
100,78 MSCI Emerging Markets
11/02/2013
101,07 MSCI Emerging Markets
10/02/2013
101,41 MSCI Emerging Markets
09/02/2013
101,41 MSCI Emerging Markets
08/02/2013
101,41 MSCI Emerging Markets
07/02/2013
99,99 MSCI Emerging Markets
06/02/2013
100,60 MSCI Emerging Markets
05/02/2013
100,81 MSCI Emerging Markets
04/02/2013
101,18 MSCI Emerging Markets
03/02/2013
100,50 MSCI Emerging Markets
02/02/2013
100,50 MSCI Emerging Markets
01/02/2013
100,50 MSCI Emerging Markets
31/01/2013
100,83 MSCI Emerging Markets
30/01/2013
100,82 MSCI Emerging Markets
29/01/2013
101,79 MSCI Emerging Markets
28/01/2013
100,94 MSCI Emerging Markets
27/01/2013
101,41 MSCI Emerging Markets
26/01/2013
101,41 MSCI Emerging Markets
25/01/2013
101,41 MSCI Emerging Markets
24/01/2013
102,62 MSCI Emerging Markets
23/01/2013
103,18 MSCI Emerging Markets
22/01/2013
103,52 MSCI Emerging Markets
21/01/2013
103,37 MSCI Emerging Markets
20/01/2013
103,61 MSCI Emerging Markets
19/01/2013
103,61 MSCI Emerging Markets
18/01/2013
103,61 MSCI Emerging Markets
17/01/2013
102,55 MSCI Emerging Markets
16/01/2013
103,06 MSCI Emerging Markets
15/01/2013
102,89 MSCI Emerging Markets
14/01/2013
103,48 MSCI Emerging Markets
13/01/2013
103,26 MSCI Emerging Markets
12/01/2013
103,26 MSCI Emerging Markets
11/01/2013
103,26 MSCI Emerging Markets
10/01/2013
104,91 MSCI Emerging Markets
09/01/2013
104,98 MSCI Emerging Markets
08/01/2013
104,43 MSCI Emerging Markets
07/01/2013
105,39 MSCI Emerging Markets
06/01/2013
105,81 MSCI Emerging Markets
05/01/2013
105,81 MSCI Emerging Markets
04/01/2013
105,81 MSCI Emerging Markets
03/01/2013
105,55 MSCI Emerging Markets
02/01/2013
103,84 MSCI Emerging Markets
01/01/2013
102,20 MSCI Emerging Markets
31/12/2012
102,15 MSCI Emerging Markets
30/12/2012
102,23 MSCI Emerging Markets
29/12/2012
102,23 MSCI Emerging Markets
28/12/2012
102,23 MSCI Emerging Markets
27/12/2012
101,04 MSCI Emerging Markets
26/12/2012
101,12 MSCI Emerging Markets
25/12/2012
100,95 MSCI Emerging Markets
24/12/2012
100,78 MSCI Emerging Markets
23/12/2012
100,78 MSCI Emerging Markets
22/12/2012
100,78 MSCI Emerging Markets
21/12/2012
100,78 MSCI Emerging Markets
20/12/2012
101,43 MSCI Emerging Markets
19/12/2012
101,05 MSCI Emerging Markets
18/12/2012
101,33 MSCI Emerging Markets
17/12/2012
100,86 MSCI Emerging Markets
16/12/2012
101,74 MSCI Emerging Markets
15/12/2012
101,74 MSCI Emerging Markets
14/12/2012
101,74 MSCI Emerging Markets
13/12/2012
101,74 MSCI Emerging Markets
12/12/2012
101,91 MSCI Emerging Markets
11/12/2012
101,61 MSCI Emerging Markets
10/12/2012
101,56 MSCI Emerging Markets
09/12/2012
101,26 MSCI Emerging Markets
08/12/2012
101,26 MSCI Emerging Markets
07/12/2012
101,26 MSCI Emerging Markets
06/12/2012
99,69 MSCI Emerging Markets
05/12/2012
99,36 MSCI Emerging Markets
04/12/2012
98,17 MSCI Emerging Markets
03/12/2012
98,48 MSCI Emerging Markets
02/12/2012
98,94 MSCI Emerging Markets
01/12/2012
98,94 MSCI Emerging Markets
30/11/2012
98,94 MSCI Emerging Markets
29/11/2012
98,57 MSCI Emerging Markets
28/11/2012
98,11 MSCI Emerging Markets
27/11/2012
98,09 MSCI Emerging Markets
26/11/2012
97,93 MSCI Emerging Markets
25/11/2012
98,42 MSCI Emerging Markets
24/11/2012
98,42 MSCI Emerging Markets
23/11/2012
98,42 MSCI Emerging Markets
22/11/2012
97,53 MSCI Emerging Markets
21/11/2012
97,71 MSCI Emerging Markets
20/11/2012
97,55 MSCI Emerging Markets
19/11/2012
97,76 MSCI Emerging Markets
18/11/2012
97,07 MSCI Emerging Markets
17/11/2012
97,07 MSCI Emerging Markets
16/11/2012
97,07 MSCI Emerging Markets
15/11/2012
97,43 MSCI Emerging Markets
14/11/2012
98,29 MSCI Emerging Markets
13/11/2012
98,68 MSCI Emerging Markets
12/11/2012
99,06 MSCI Emerging Markets
11/11/2012
99,55 MSCI Emerging Markets
10/11/2012
99,55 MSCI Emerging Markets
09/11/2012
99,55 MSCI Emerging Markets
08/11/2012
99,65 MSCI Emerging Markets
07/11/2012
100,79 MSCI Emerging Markets
06/11/2012
100,24 MSCI Emerging Markets
05/11/2012
99,86 MSCI Emerging Markets
04/11/2012
99,68 MSCI Emerging Markets
03/11/2012
99,68 MSCI Emerging Markets
02/11/2012
99,68 MSCI Emerging Markets
01/11/2012
98,22 MSCI Emerging Markets
31/10/2012
97,65 MSCI Emerging Markets
30/10/2012
97,66 MSCI Emerging Markets
29/10/2012
97,86 MSCI Emerging Markets
28/10/2012
97,83 MSCI Emerging Markets
27/10/2012
97,83 MSCI Emerging Markets
26/10/2012
97,83 MSCI Emerging Markets
25/10/2012
98,01 MSCI Emerging Markets
24/10/2012
97,95 MSCI Emerging Markets
23/10/2012
97,70 MSCI Emerging Markets
22/10/2012
98,29 MSCI Emerging Markets
21/10/2012
98,37 MSCI Emerging Markets
20/10/2012
98,37 MSCI Emerging Markets
19/10/2012
98,37 MSCI Emerging Markets
18/10/2012
98,46 MSCI Emerging Markets
17/10/2012
98,19 MSCI Emerging Markets
16/10/2012
97,97 MSCI Emerging Markets
15/10/2012
97,74 MSCI Emerging Markets
14/10/2012
97,89 MSCI Emerging Markets
13/10/2012
97,89 MSCI Emerging Markets
12/10/2012
97,89 MSCI Emerging Markets
11/10/2012
98,21 MSCI Emerging Markets
10/10/2012
98,05 MSCI Emerging Markets
09/10/2012
98,00 MSCI Emerging Markets
08/10/2012
98,10 MSCI Emerging Markets
07/10/2012
98,84 MSCI Emerging Markets
06/10/2012
98,84 MSCI Emerging Markets
05/10/2012
98,84 MSCI Emerging Markets
04/10/2012
98,87 MSCI Emerging Markets
03/10/2012
98,93 MSCI Emerging Markets
02/10/2012
99,10 MSCI Emerging Markets
01/10/2012
99,39 MSCI Emerging Markets
30/09/2012
98,73 MSCI Emerging Markets
29/09/2012
98,73 MSCI Emerging Markets
28/09/2012
98,73 MSCI Emerging Markets
27/09/2012
98,73 MSCI Emerging Markets
26/09/2012
98,16 MSCI Emerging Markets
25/09/2012
98,63 MSCI Emerging Markets
24/09/2012
98,99 MSCI Emerging Markets
23/09/2012
98,65 MSCI Emerging Markets
22/09/2012
98,65 MSCI Emerging Markets
21/09/2012
98,65 MSCI Emerging Markets
20/09/2012
98,09 MSCI Emerging Markets
19/09/2012
98,81 MSCI Emerging Markets
18/09/2012
98,16 MSCI Emerging Markets
17/09/2012
98,49 MSCI Emerging Markets
16/09/2012
99,96 MSCI Emerging Markets
15/09/2012
99,96 MSCI Emerging Markets
14/09/2012
99,96 MSCI Emerging Markets
13/09/2012
96,79 MSCI Emerging Markets
12/09/2012
96,55 MSCI Emerging Markets
11/09/2012
96,83 MSCI Emerging Markets
10/09/2012
96,60 MSCI Emerging Markets
09/09/2012
96,99 MSCI Emerging Markets
08/09/2012
96,99 MSCI Emerging Markets
07/09/2012
96,99 MSCI Emerging Markets
06/09/2012
95,66 MSCI Emerging Markets
05/09/2012
94,96 MSCI Emerging Markets
04/09/2012
95,73 MSCI Emerging Markets
03/09/2012
96,36 MSCI Emerging Markets
02/09/2012
95,46 MSCI Emerging Markets
01/09/2012
95,46 MSCI Emerging Markets
31/08/2012
95,46 MSCI Emerging Markets
30/08/2012
95,67 MSCI Emerging Markets
29/08/2012
96,52 MSCI Emerging Markets
28/08/2012
96,89 MSCI Emerging Markets
27/08/2012
97,43 MSCI Emerging Markets
26/08/2012
98,06 MSCI Emerging Markets
25/08/2012
98,06 MSCI Emerging Markets
24/08/2012
98,06 MSCI Emerging Markets
23/08/2012
98,58 MSCI Emerging Markets
22/08/2012
98,93 MSCI Emerging Markets
21/08/2012
99,69 MSCI Emerging Markets
20/08/2012
100,07 MSCI Emerging Markets
19/08/2012
99,94 MSCI Emerging Markets
18/08/2012
99,94 MSCI Emerging Markets
17/08/2012
99,94 MSCI Emerging Markets
16/08/2012
100,90 MSCI Emerging Markets
15/08/2012
100,76 MSCI Emerging Markets
14/08/2012
100,45 MSCI Emerging Markets
13/08/2012
100,06 MSCI Emerging Markets
12/08/2012
101,37 MSCI Emerging Markets
11/08/2012
101,37 MSCI Emerging Markets
10/08/2012
101,37 MSCI Emerging Markets
09/08/2012
101,04 MSCI Emerging Markets
08/08/2012
99,84 MSCI Emerging Markets
07/08/2012
98,75 MSCI Emerging Markets
06/08/2012
99,15 MSCI Emerging Markets
05/08/2012
98,71 MSCI Emerging Markets
04/08/2012
98,71 MSCI Emerging Markets
03/08/2012
98,71 MSCI Emerging Markets
02/08/2012
97,09 MSCI Emerging Markets
01/08/2012
98,42 MSCI Emerging Markets
31/07/2012
98,33 MSCI Emerging Markets
30/07/2012
98,26 MSCI Emerging Markets
29/07/2012
96,95 MSCI Emerging Markets
28/07/2012
96,95 MSCI Emerging Markets
27/07/2012
96,95 MSCI Emerging Markets
26/07/2012
94,78 MSCI Emerging Markets
25/07/2012
94,62 MSCI Emerging Markets
24/07/2012
95,36 MSCI Emerging Markets
23/07/2012
95,55 MSCI Emerging Markets
22/07/2012
97,33 MSCI Emerging Markets
21/07/2012
97,33 MSCI Emerging Markets
20/07/2012
97,33 MSCI Emerging Markets
19/07/2012
97,08 MSCI Emerging Markets
18/07/2012
96,43 MSCI Emerging Markets
17/07/2012
96,29 MSCI Emerging Markets
16/07/2012
96,41 MSCI Emerging Markets
15/07/2012
96,27 MSCI Emerging Markets
14/07/2012
96,27 MSCI Emerging Markets
13/07/2012
96,27 MSCI Emerging Markets
12/07/2012
95,07 MSCI Emerging Markets
11/07/2012
96,29 MSCI Emerging Markets
10/07/2012
96,27 MSCI Emerging Markets
09/07/2012
96,36 MSCI Emerging Markets
08/07/2012
96,73 MSCI Emerging Markets
07/07/2012
96,73 MSCI Emerging Markets
06/07/2012
96,73 MSCI Emerging Markets
05/07/2012
97,28 MSCI Emerging Markets
04/07/2012
96,32 MSCI Emerging Markets
03/07/2012
96,18 MSCI Emerging Markets
02/07/2012
94,49 MSCI Emerging Markets
01/07/2012
94,11 MSCI Emerging Markets
30/06/2012
94,11 MSCI Emerging Markets
29/06/2012
94,11 MSCI Emerging Markets
28/06/2012
92,29 MSCI Emerging Markets
27/06/2012
92,47 MSCI Emerging Markets
26/06/2012
91,85 MSCI Emerging Markets
25/06/2012
91,47 MSCI Emerging Markets
24/06/2012
92,41 MSCI Emerging Markets
23/06/2012
92,41 MSCI Emerging Markets
22/06/2012
92,41 MSCI Emerging Markets
21/06/2012
92,95 MSCI Emerging Markets
20/06/2012
94,28 MSCI Emerging Markets
19/06/2012
94,43 MSCI Emerging Markets
18/06/2012
93,48 MSCI Emerging Markets
17/06/2012
92,75 MSCI Emerging Markets
16/06/2012
92,75 MSCI Emerging Markets
15/06/2012
92,75 MSCI Emerging Markets
14/06/2012
91,90 MSCI Emerging Markets
13/06/2012
92,55 MSCI Emerging Markets
12/06/2012
92,20 MSCI Emerging Markets
11/06/2012
91,99 MSCI Emerging Markets
10/06/2012
91,55 MSCI Emerging Markets
09/06/2012
91,55 MSCI Emerging Markets
08/06/2012
91,55 MSCI Emerging Markets
07/06/2012
91,42 MSCI Emerging Markets
06/06/2012
91,14 MSCI Emerging Markets
05/06/2012
89,80 MSCI Emerging Markets
04/06/2012
89,33 MSCI Emerging Markets
03/06/2012
91,32 MSCI Emerging Markets
02/06/2012
91,32 MSCI Emerging Markets
01/06/2012
91,32 MSCI Emerging Markets
31/05/2012
91,98 MSCI Emerging Markets
30/05/2012
91,85 MSCI Emerging Markets
29/05/2012
92,57 MSCI Emerging Markets
28/05/2012
91,01 MSCI Emerging Markets
27/05/2012
90,42 MSCI Emerging Markets
26/05/2012
90,42 MSCI Emerging Markets
25/05/2012
90,42 MSCI Emerging Markets
24/05/2012
90,32 MSCI Emerging Markets
23/05/2012
89,06 MSCI Emerging Markets
22/05/2012
90,48 MSCI Emerging Markets
21/05/2012
90,00 MSCI Emerging Markets
20/05/2012
89,48 MSCI Emerging Markets
19/05/2012
89,48 MSCI Emerging Markets
18/05/2012
89,48 MSCI Emerging Markets
17/05/2012
91,15 MSCI Emerging Markets
16/05/2012
91,08 MSCI Emerging Markets
15/05/2012
92,46 MSCI Emerging Markets
14/05/2012
92,80 MSCI Emerging Markets
13/05/2012
94,01 MSCI Emerging Markets
12/05/2012
94,01 MSCI Emerging Markets
11/05/2012
94,01 MSCI Emerging Markets
10/05/2012
94,82 MSCI Emerging Markets
09/05/2012
94,62 MSCI Emerging Markets
08/05/2012
95,48 MSCI Emerging Markets
07/05/2012
96,31 MSCI Emerging Markets
06/05/2012
96,64 MSCI Emerging Markets
05/05/2012
96,64 MSCI Emerging Markets
04/05/2012
96,64 MSCI Emerging Markets
03/05/2012
97,78 MSCI Emerging Markets
02/05/2012
98,24 MSCI Emerging Markets
01/05/2012
97,19 MSCI Emerging Markets
30/04/2012
97,24 MSCI Emerging Markets
29/04/2012
96,48 MSCI Emerging Markets
28/04/2012
96,48 MSCI Emerging Markets
27/04/2012
96,48 MSCI Emerging Markets
26/04/2012
96,22 MSCI Emerging Markets
25/04/2012
95,86 MSCI Emerging Markets
24/04/2012
96,13 MSCI Emerging Markets
23/04/2012
96,05 MSCI Emerging Markets
22/04/2012
96,89 MSCI Emerging Markets
21/04/2012
96,89 MSCI Emerging Markets
20/04/2012
96,89 MSCI Emerging Markets
19/04/2012
97,84 MSCI Emerging Markets
18/04/2012
97,79 MSCI Emerging Markets
17/04/2012
97,15 MSCI Emerging Markets
16/04/2012
97,93 MSCI Emerging Markets
15/04/2012
97,65 MSCI Emerging Markets
14/04/2012
97,65 MSCI Emerging Markets
13/04/2012
97,65 MSCI Emerging Markets
12/04/2012
97,36 MSCI Emerging Markets
11/04/2012
96,68 MSCI Emerging Markets
10/04/2012
96,80 MSCI Emerging Markets
09/04/2012
98,10 MSCI Emerging Markets
08/04/2012
99,09 MSCI Emerging Markets
07/04/2012
99,09 MSCI Emerging Markets
06/04/2012
99,09 MSCI Emerging Markets
05/04/2012
99,14 MSCI Emerging Markets
04/04/2012
98,58 MSCI Emerging Markets
03/04/2012
99,01 MSCI Emerging Markets
02/04/2012
98,23 MSCI Emerging Markets
01/04/2012
97,36 MSCI Emerging Markets
31/03/2012
97,36 MSCI Emerging Markets
30/03/2012
97,36 MSCI Emerging Markets
29/03/2012
97,14 MSCI Emerging Markets
28/03/2012
97,73 MSCI Emerging Markets
27/03/2012
98,83 MSCI Emerging Markets
26/03/2012
98,21 MSCI Emerging Markets
25/03/2012
98,19 MSCI Emerging Markets
24/03/2012
98,19 MSCI Emerging Markets
23/03/2012
98,19 MSCI Emerging Markets
22/03/2012
98,61 MSCI Emerging Markets
21/03/2012
98,85 MSCI Emerging Markets
20/03/2012
99,25 MSCI Emerging Markets
19/03/2012
100,69 MSCI Emerging Markets
18/03/2012
101,14 MSCI Emerging Markets
17/03/2012
101,14 MSCI Emerging Markets
16/03/2012
101,14 MSCI Emerging Markets
15/03/2012
101,79 MSCI Emerging Markets
14/03/2012
101,87 MSCI Emerging Markets
13/03/2012
101,88 MSCI Emerging Markets
12/03/2012
99,87 MSCI Emerging Markets
11/03/2012
100,21 MSCI Emerging Markets
10/03/2012
100,21 MSCI Emerging Markets
09/03/2012
100,21 MSCI Emerging Markets
08/03/2012
99,13 MSCI Emerging Markets
07/03/2012
98,63 MSCI Emerging Markets
06/03/2012
98,71 MSCI Emerging Markets
05/03/2012
100,48 MSCI Emerging Markets
04/03/2012
101,87 MSCI Emerging Markets
03/03/2012
101,87 MSCI Emerging Markets
02/03/2012
101,87 MSCI Emerging Markets
01/03/2012
100,80 MSCI Emerging Markets
29/02/2012
100,08 MSCI Emerging Markets
28/02/2012
99,01 MSCI Emerging Markets
27/02/2012
98,34 MSCI Emerging Markets
26/02/2012
99,19 MSCI Emerging Markets
25/02/2012
99,19 MSCI Emerging Markets
24/02/2012
99,19 MSCI Emerging Markets
23/02/2012
99,25 MSCI Emerging Markets
22/02/2012
100,26 MSCI Emerging Markets
21/02/2012
100,31 MSCI Emerging Markets
20/02/2012
100,17 MSCI Emerging Markets
19/02/2012
100,60 MSCI Emerging Markets
18/02/2012
100,60 MSCI Emerging Markets
17/02/2012
100,60 MSCI Emerging Markets
16/02/2012
100,69 MSCI Emerging Markets
15/02/2012
100,73 MSCI Emerging Markets
14/02/2012
99,04 MSCI Emerging Markets
13/02/2012
98,97 MSCI Emerging Markets
12/02/2012
98,41 MSCI Emerging Markets
11/02/2012
98,41 MSCI Emerging Markets
10/02/2012
98,41 MSCI Emerging Markets
09/02/2012
99,51 MSCI Emerging Markets
08/02/2012
99,52 MSCI Emerging Markets
07/02/2012
99,59 MSCI Emerging Markets
06/02/2012
100,00 Act. Pays Emerg. Monde
06/02/2015
115,83 Act. Pays Emerg. Monde
05/02/2015
116,07 Act. Pays Emerg. Monde
04/02/2015
115,87 Act. Pays Emerg. Monde
03/02/2015
115,82 Act. Pays Emerg. Monde
02/02/2015
115,51 Act. Pays Emerg. Monde
01/02/2015
115,65 Act. Pays Emerg. Monde
31/01/2015
115,66 Act. Pays Emerg. Monde
30/01/2015
115,66 Act. Pays Emerg. Monde
29/01/2015
116,62 Act. Pays Emerg. Monde
28/01/2015
117,49 Act. Pays Emerg. Monde
27/01/2015
117,87 Act. Pays Emerg. Monde
26/01/2015
118,69 Act. Pays Emerg. Monde
25/01/2015
119,05 Act. Pays Emerg. Monde
24/01/2015
119,03 Act. Pays Emerg. Monde
23/01/2015
119,03 Act. Pays Emerg. Monde
22/01/2015
115,37 Act. Pays Emerg. Monde
21/01/2015
113,79 Act. Pays Emerg. Monde
20/01/2015
112,30 Act. Pays Emerg. Monde
19/01/2015
111,81 Act. Pays Emerg. Monde
18/01/2015
112,41 Act. Pays Emerg. Monde
17/01/2015
112,41 Act. Pays Emerg. Monde
16/01/2015
112,41 Act. Pays Emerg. Monde
15/01/2015
111,54 Act. Pays Emerg. Monde
14/01/2015
110,06 Act. Pays Emerg. Monde
13/01/2015
110,41 Act. Pays Emerg. Monde
12/01/2015
109,72 Act. Pays Emerg. Monde
11/01/2015
110,15 Act. Pays Emerg. Monde
10/01/2015
110,16 Act. Pays Emerg. Monde
09/01/2015
110,16 Act. Pays Emerg. Monde
08/01/2015
110,22 Act. Pays Emerg. Monde
07/01/2015
108,19 Act. Pays Emerg. Monde
06/01/2015
106,76 Act. Pays Emerg. Monde
05/01/2015
107,43 Act. Pays Emerg. Monde
04/01/2015
107,77 Act. Pays Emerg. Monde
03/01/2015
107,77 Act. Pays Emerg. Monde
02/01/2015
107,77 Act. Pays Emerg. Monde
01/01/2015
107,19 Act. Pays Emerg. Monde
31/12/2014
107,19 Act. Pays Emerg. Monde
30/12/2014
106,65 Act. Pays Emerg. Monde
29/12/2014
106,59 Act. Pays Emerg. Monde
28/12/2014
105,97 Act. Pays Emerg. Monde
27/12/2014
105,97 Act. Pays Emerg. Monde
26/12/2014
105,97 Act. Pays Emerg. Monde
25/12/2014
105,95 Act. Pays Emerg. Monde
24/12/2014
105,95 Act. Pays Emerg. Monde
23/12/2014
105,91 Act. Pays Emerg. Monde
22/12/2014
105,79 Act. Pays Emerg. Monde
21/12/2014
104,62 Act. Pays Emerg. Monde
20/12/2014
104,61 Act. Pays Emerg. Monde
19/12/2014
104,61 Act. Pays Emerg. Monde
18/12/2014
103,64 Act. Pays Emerg. Monde
17/12/2014
100,70 Act. Pays Emerg. Monde
16/12/2014
99,61 Act. Pays Emerg. Monde
15/12/2014
101,87 Act. Pays Emerg. Monde
14/12/2014
103,11 Act. Pays Emerg. Monde
13/12/2014
103,12 Act. Pays Emerg. Monde
12/12/2014
103,12 Act. Pays Emerg. Monde
11/12/2014
104,31 Act. Pays Emerg. Monde
10/12/2014
105,43 Act. Pays Emerg. Monde
09/12/2014
106,15 Act. Pays Emerg. Monde
08/12/2014
108,24 Act. Pays Emerg. Monde
07/12/2014
108,68 Act. Pays Emerg. Monde
06/12/2014
108,68 Act. Pays Emerg. Monde
05/12/2014
108,68 Act. Pays Emerg. Monde
04/12/2014
108,64 Act. Pays Emerg. Monde
03/12/2014
108,87 Act. Pays Emerg. Monde
02/12/2014
108,07 Act. Pays Emerg. Monde
01/12/2014
107,80 Act. Pays Emerg. Monde
30/11/2014
109,41 Act. Pays Emerg. Monde
29/11/2014
109,42 Act. Pays Emerg. Monde
28/11/2014
109,42 Act. Pays Emerg. Monde
27/11/2014
110,04 Act. Pays Emerg. Monde
26/11/2014
109,87 Act. Pays Emerg. Monde
25/11/2014
109,91 Act. Pays Emerg. Monde
24/11/2014
110,33 Act. Pays Emerg. Monde
23/11/2014
109,68 Act. Pays Emerg. Monde
22/11/2014
109,66 Act. Pays Emerg. Monde
21/11/2014
109,66 Act. Pays Emerg. Monde
20/11/2014
107,45 Act. Pays Emerg. Monde
19/11/2014
107,37 Act. Pays Emerg. Monde
18/11/2014
107,45 Act. Pays Emerg. Monde
17/11/2014
107,59 Act. Pays Emerg. Monde
16/11/2014
108,18 Act. Pays Emerg. Monde
15/11/2014
108,18 Act. Pays Emerg. Monde
14/11/2014
108,18 Act. Pays Emerg. Monde
13/11/2014
108,33 Act. Pays Emerg. Monde
12/11/2014
108,51 Act. Pays Emerg. Monde
11/11/2014
108,63 Act. Pays Emerg. Monde
10/11/2014
108,51 Act. Pays Emerg. Monde
09/11/2014
108,18 Act. Pays Emerg. Monde
08/11/2014
108,18 Act. Pays Emerg. Monde
07/11/2014
108,18 Act. Pays Emerg. Monde
06/11/2014
107,97 Act. Pays Emerg. Monde
05/11/2014
108,58 Act. Pays Emerg. Monde
04/11/2014
108,88 Act. Pays Emerg. Monde
03/11/2014
109,54 Act. Pays Emerg. Monde
02/11/2014
109,56 Act. Pays Emerg. Monde
01/11/2014
109,55 Act. Pays Emerg. Monde
31/10/2014
109,55 Act. Pays Emerg. Monde
30/10/2014
107,92 Act. Pays Emerg. Monde
29/10/2014
106,68 Act. Pays Emerg. Monde
28/10/2014
105,68 Act. Pays Emerg. Monde
27/10/2014
104,84 Act. Pays Emerg. Monde
26/10/2014
105,50 Act. Pays Emerg. Monde
25/10/2014
105,50 Act. Pays Emerg. Monde
24/10/2014
105,50 Act. Pays Emerg. Monde
23/10/2014
105,44 Act. Pays Emerg. Monde
22/10/2014
105,59 Act. Pays Emerg. Monde
21/10/2014
104,74 Act. Pays Emerg. Monde
20/10/2014
104,25 Act. Pays Emerg. Monde
19/10/2014
103,56 Act. Pays Emerg. Monde
18/10/2014
103,55 Act. Pays Emerg. Monde
17/10/2014
103,55 Act. Pays Emerg. Monde
16/10/2014
103,18 Act. Pays Emerg. Monde
15/10/2014
104,73 Act. Pays Emerg. Monde
14/10/2014
105,89 Act. Pays Emerg. Monde
13/10/2014
105,71 Act. Pays Emerg. Monde
12/10/2014
106,24 Act. Pays Emerg. Monde
11/10/2014
106,24 Act. Pays Emerg. Monde
10/10/2014
106,24 Act. Pays Emerg. Monde
09/10/2014
107,14 Act. Pays Emerg. Monde
08/10/2014
107,16 Act. Pays Emerg. Monde
07/10/2014
108,22 Act. Pays Emerg. Monde
06/10/2014
108,56 Act. Pays Emerg. Monde
05/10/2014
107,46 Act. Pays Emerg. Monde
04/10/2014
107,46 Act. Pays Emerg. Monde
03/10/2014
107,46 Act. Pays Emerg. Monde
02/10/2014
106,56 Act. Pays Emerg. Monde
01/10/2014
107,37 Act. Pays Emerg. Monde
30/09/2014
107,92 Act. Pays Emerg. Monde
29/09/2014
107,69 Act. Pays Emerg. Monde
28/09/2014
108,65 Act. Pays Emerg. Monde
27/09/2014
108,65 Act. Pays Emerg. Monde
26/09/2014
108,65 Act. Pays Emerg. Monde
25/09/2014
108,84 Act. Pays Emerg. Monde
24/09/2014
109,07 Act. Pays Emerg. Monde
23/09/2014
108,46 Act. Pays Emerg. Monde
22/09/2014
109,48 Act. Pays Emerg. Monde
21/09/2014
110,47 Act. Pays Emerg. Monde
20/09/2014
110,47 Act. Pays Emerg. Monde
19/09/2014
110,47 Act. Pays Emerg. Monde
18/09/2014
110,28 Act. Pays Emerg. Monde
17/09/2014
110,20 Act. Pays Emerg. Monde
16/09/2014
109,78 Act. Pays Emerg. Monde
15/09/2014
110,11 Act. Pays Emerg. Monde
14/09/2014
110,69 Act. Pays Emerg. Monde
13/09/2014
110,70 Act. Pays Emerg. Monde
12/09/2014
110,70 Act. Pays Emerg. Monde
11/09/2014
111,38 Act. Pays Emerg. Monde
10/09/2014
111,92 Act. Pays Emerg. Monde
09/09/2014
113,04 Act. Pays Emerg. Monde
08/09/2014
113,52 Act. Pays Emerg. Monde
07/09/2014
113,59 Act. Pays Emerg. Monde
06/09/2014
113,59 Act. Pays Emerg. Monde
05/09/2014
113,59 Act. Pays Emerg. Monde
04/09/2014
113,31 Act. Pays Emerg. Monde
03/09/2014
112,19 Act. Pays Emerg. Monde
02/09/2014
111,23 Act. Pays Emerg. Monde
01/09/2014
111,25 Act. Pays Emerg. Monde
31/08/2014
110,70 Act. Pays Emerg. Monde
30/08/2014
110,70 Act. Pays Emerg. Monde
29/08/2014
110,70 Act. Pays Emerg. Monde
28/08/2014
110,60 Act. Pays Emerg. Monde
27/08/2014
111,00 Act. Pays Emerg. Monde
26/08/2014
110,45 Act. Pays Emerg. Monde
25/08/2014
110,05 Act. Pays Emerg. Monde
24/08/2014
109,56 Act. Pays Emerg. Monde
23/08/2014
109,56 Act. Pays Emerg. Monde
22/08/2014
109,56 Act. Pays Emerg. Monde
21/08/2014
109,30 Act. Pays Emerg. Monde
20/08/2014
109,35 Act. Pays Emerg. Monde
19/08/2014
108,88 Act. Pays Emerg. Monde
18/08/2014
107,93 Act. Pays Emerg. Monde
17/08/2014
107,37 Act. Pays Emerg. Monde
16/08/2014
107,37 Act. Pays Emerg. Monde
15/08/2014
107,37 Act. Pays Emerg. Monde
14/08/2014
107,31 Act. Pays Emerg. Monde
13/08/2014
107,12 Act. Pays Emerg. Monde
12/08/2014
106,69 Act. Pays Emerg. Monde
11/08/2014
106,09 Act. Pays Emerg. Monde
10/08/2014
104,93 Act. Pays Emerg. Monde
09/08/2014
104,94 Act. Pays Emerg. Monde
08/08/2014
104,94 Act. Pays Emerg. Monde
07/08/2014
105,54 Act. Pays Emerg. Monde
06/08/2014
106,13 Act. Pays Emerg. Monde
05/08/2014
106,63 Act. Pays Emerg. Monde
04/08/2014
106,61 Act. Pays Emerg. Monde
03/08/2014
106,07 Act. Pays Emerg. Monde
02/08/2014
106,07 Act. Pays Emerg. Monde
01/08/2014
106,07 Act. Pays Emerg. Monde
31/07/2014
106,89 Act. Pays Emerg. Monde
30/07/2014
107,91 Act. Pays Emerg. Monde
29/07/2014
107,77 Act. Pays Emerg. Monde
28/07/2014
107,69 Act. Pays Emerg. Monde
27/07/2014
107,73 Act. Pays Emerg. Monde
26/07/2014
107,73 Act. Pays Emerg. Monde
25/07/2014
107,73 Act. Pays Emerg. Monde
24/07/2014
107,67 Act. Pays Emerg. Monde
23/07/2014
107,59 Act. Pays Emerg. Monde
22/07/2014
107,13 Act. Pays Emerg. Monde
21/07/2014
105,93 Act. Pays Emerg. Monde
20/07/2014
105,79 Act. Pays Emerg. Monde
19/07/2014
105,79 Act. Pays Emerg. Monde
18/07/2014
105,79 Act. Pays Emerg. Monde
17/07/2014
105,72 Act. Pays Emerg. Monde
16/07/2014
106,13 Act. Pays Emerg. Monde
15/07/2014
105,56 Act. Pays Emerg. Monde
14/07/2014
105,06 Act. Pays Emerg. Monde
13/07/2014
104,85 Act. Pays Emerg. Monde
12/07/2014
104,85 Act. Pays Emerg. Monde
11/07/2014
104,85 Act. Pays Emerg. Monde
10/07/2014
105,00 Act. Pays Emerg. Monde
09/07/2014
104,94 Act. Pays Emerg. Monde
08/07/2014
105,36 Act. Pays Emerg. Monde
07/07/2014
105,52 Act. Pays Emerg. Monde
06/07/2014
105,43 Act. Pays Emerg. Monde
05/07/2014
105,43 Act. Pays Emerg. Monde
04/07/2014
105,43 Act. Pays Emerg. Monde
03/07/2014
104,99 Act. Pays Emerg. Monde
02/07/2014
104,53 Act. Pays Emerg. Monde
01/07/2014
103,61 Act. Pays Emerg. Monde
30/06/2014
103,45 Act. Pays Emerg. Monde
29/06/2014
103,38 Act. Pays Emerg. Monde
28/06/2014
103,38 Act. Pays Emerg. Monde
27/06/2014
103,38 Act. Pays Emerg. Monde
26/06/2014
103,47 Act. Pays Emerg. Monde
25/06/2014
103,03 Act. Pays Emerg. Monde
24/06/2014
103,40 Act. Pays Emerg. Monde
23/06/2014
103,25 Act. Pays Emerg. Monde
22/06/2014
103,38 Act. Pays Emerg. Monde
21/06/2014
103,38 Act. Pays Emerg. Monde
20/06/2014
103,38 Act. Pays Emerg. Monde
19/06/2014
103,48 Act. Pays Emerg. Monde
18/06/2014
103,39 Act. Pays Emerg. Monde
17/06/2014
103,42 Act. Pays Emerg. Monde
16/06/2014
103,62 Act. Pays Emerg. Monde
15/06/2014
104,00 Act. Pays Emerg. Monde
14/06/2014
104,00 Act. Pays Emerg. Monde
13/06/2014
104,00 Act. Pays Emerg. Monde
12/06/2014
104,35 Act. Pays Emerg. Monde
11/06/2014
104,39 Act. Pays Emerg. Monde
10/06/2014
104,38 Act. Pays Emerg. Monde
09/06/2014
103,03 Act. Pays Emerg. Monde
08/06/2014
102,73 Act. Pays Emerg. Monde
07/06/2014
102,73 Act. Pays Emerg. Monde
06/06/2014
102,73 Act. Pays Emerg. Monde
05/06/2014
102,30 Act. Pays Emerg. Monde
04/06/2014
101,70 Act. Pays Emerg. Monde
03/06/2014
101,84 Act. Pays Emerg. Monde
02/06/2014
101,62 Act. Pays Emerg. Monde
01/06/2014
101,53 Act. Pays Emerg. Monde
31/05/2014
101,53 Act. Pays Emerg. Monde
30/05/2014
101,53 Act. Pays Emerg. Monde
29/05/2014
101,96 Act. Pays Emerg. Monde
28/05/2014
101,92 Act. Pays Emerg. Monde
27/05/2014
101,50 Act. Pays Emerg. Monde
26/05/2014
101,92 Act. Pays Emerg. Monde
25/05/2014
101,98 Act. Pays Emerg. Monde
24/05/2014
101,98 Act. Pays Emerg. Monde
23/05/2014
101,98 Act. Pays Emerg. Monde
22/05/2014
101,40 Act. Pays Emerg. Monde
21/05/2014
100,56 Act. Pays Emerg. Monde
20/05/2014
100,17 Act. Pays Emerg. Monde
19/05/2014
100,39 Act. Pays Emerg. Monde
18/05/2014
100,21 Act. Pays Emerg. Monde
17/05/2014
100,21 Act. Pays Emerg. Monde
16/05/2014
100,21 Act. Pays Emerg. Monde
15/05/2014
100,08 Act. Pays Emerg. Monde
14/05/2014
100,13 Act. Pays Emerg. Monde
13/05/2014
99,49 Act. Pays Emerg. Monde
12/05/2014
98,62 Act. Pays Emerg. Monde
11/05/2014
97,85 Act. Pays Emerg. Monde
10/05/2014
97,84 Act. Pays Emerg. Monde
09/05/2014
97,84 Act. Pays Emerg. Monde
08/05/2014
96,95 Act. Pays Emerg. Monde
07/05/2014
96,59 Act. Pays Emerg. Monde
06/05/2014
96,51 Act. Pays Emerg. Monde
05/05/2014
96,77 Act. Pays Emerg. Monde
04/05/2014
96,86 Act. Pays Emerg. Monde
03/05/2014
96,86 Act. Pays Emerg. Monde
02/05/2014
96,86 Act. Pays Emerg. Monde
01/05/2014
96,25 Act. Pays Emerg. Monde
30/04/2014
96,23 Act. Pays Emerg. Monde
29/04/2014
96,64 Act. Pays Emerg. Monde
28/04/2014
95,97 Act. Pays Emerg. Monde
27/04/2014
96,30 Act. Pays Emerg. Monde
26/04/2014
96,30 Act. Pays Emerg. Monde
25/04/2014
96,30 Act. Pays Emerg. Monde
24/04/2014
97,22 Act. Pays Emerg. Monde
23/04/2014
97,23 Act. Pays Emerg. Monde
22/04/2014
97,70 Act. Pays Emerg. Monde
21/04/2014
97,28 Act. Pays Emerg. Monde
20/04/2014
97,25 Act. Pays Emerg. Monde
19/04/2014
97,25 Act. Pays Emerg. Monde
18/04/2014
97,25 Act. Pays Emerg. Monde
17/04/2014
97,25 Act. Pays Emerg. Monde
16/04/2014
96,81 Act. Pays Emerg. Monde
15/04/2014
96,76 Act. Pays Emerg. Monde
14/04/2014
97,38 Act. Pays Emerg. Monde
13/04/2014
97,24 Act. Pays Emerg. Monde
12/04/2014
97,24 Act. Pays Emerg. Monde
11/04/2014
97,24 Act. Pays Emerg. Monde
10/04/2014
97,85 Act. Pays Emerg. Monde
09/04/2014
97,93 Act. Pays Emerg. Monde
08/04/2014
97,71 Act. Pays Emerg. Monde
07/04/2014
97,46 Act. Pays Emerg. Monde
06/04/2014
97,71 Act. Pays Emerg. Monde
05/04/2014
97,71 Act. Pays Emerg. Monde
04/04/2014
97,71 Act. Pays Emerg. Monde
03/04/2014
97,29 Act. Pays Emerg. Monde
02/04/2014
97,27 Act. Pays Emerg. Monde
01/04/2014
96,84 Act. Pays Emerg. Monde
31/03/2014
96,11 Act. Pays Emerg. Monde
30/03/2014
95,44 Act. Pays Emerg. Monde
29/03/2014
95,44 Act. Pays Emerg. Monde
28/03/2014
95,44 Act. Pays Emerg. Monde
27/03/2014
94,51 Act. Pays Emerg. Monde
26/03/2014
93,87 Act. Pays Emerg. Monde
25/03/2014
93,07 Act. Pays Emerg. Monde
24/03/2014
92,70 Act. Pays Emerg. Monde
23/03/2014
92,18 Act. Pays Emerg. Monde
22/03/2014
92,18 Act. Pays Emerg. Monde
21/03/2014
92,18 Act. Pays Emerg. Monde
20/03/2014
91,88 Act. Pays Emerg. Monde
19/03/2014
91,80 Act. Pays Emerg. Monde
18/03/2014
91,86 Act. Pays Emerg. Monde
17/03/2014
91,09 Act. Pays Emerg. Monde
16/03/2014
90,68 Act. Pays Emerg. Monde
15/03/2014
90,68 Act. Pays Emerg. Monde
14/03/2014
90,68 Act. Pays Emerg. Monde
13/03/2014
91,06 Act. Pays Emerg. Monde
12/03/2014
91,56 Act. Pays Emerg. Monde
11/03/2014
92,62 Act. Pays Emerg. Monde
10/03/2014
92,56 Act. Pays Emerg. Monde
09/03/2014
93,50 Act. Pays Emerg. Monde
08/03/2014
93,51 Act. Pays Emerg. Monde
07/03/2014
93,51 Act. Pays Emerg. Monde
06/03/2014
94,36 Act. Pays Emerg. Monde
05/03/2014
93,91 Act. Pays Emerg. Monde
04/03/2014
93,38 Act. Pays Emerg. Monde
03/03/2014
92,72 Act. Pays Emerg. Monde
02/03/2014
93,87 Act. Pays Emerg. Monde
01/03/2014
93,87 Act. Pays Emerg. Monde
28/02/2014
93,87 Act. Pays Emerg. Monde
27/02/2014
94,31 Act. Pays Emerg. Monde
26/02/2014
93,68 Act. Pays Emerg. Monde
25/02/2014
93,29 Act. Pays Emerg. Monde
24/02/2014
93,51 Act. Pays Emerg. Monde
23/02/2014
93,53 Act. Pays Emerg. Monde
22/02/2014
93,53 Act. Pays Emerg. Monde
21/02/2014
93,53 Act. Pays Emerg. Monde
20/02/2014
93,06 Act. Pays Emerg. Monde
19/02/2014
93,31 Act. Pays Emerg. Monde
18/02/2014
93,57 Act. Pays Emerg. Monde
17/02/2014
94,07 Act. Pays Emerg. Monde
16/02/2014
93,61 Act. Pays Emerg. Monde
15/02/2014
93,61 Act. Pays Emerg. Monde
14/02/2014
93,61 Act. Pays Emerg. Monde
13/02/2014
92,99 Act. Pays Emerg. Monde
12/02/2014
93,96 Act. Pays Emerg. Monde
11/02/2014
92,74 Act. Pays Emerg. Monde
10/02/2014
92,19 Act. Pays Emerg. Monde
09/02/2014
92,50 Act. Pays Emerg. Monde
08/02/2014
92,50 Act. Pays Emerg. Monde
07/02/2014
92,50 Act. Pays Emerg. Monde
06/02/2014
92,03 Act. Pays Emerg. Monde
05/02/2014
91,12 Act. Pays Emerg. Monde
04/02/2014
91,25 Act. Pays Emerg. Monde
03/02/2014
91,92 Act. Pays Emerg. Monde
02/02/2014
92,56 Act. Pays Emerg. Monde
01/02/2014
92,55 Act. Pays Emerg. Monde
31/01/2014
92,55 Act. Pays Emerg. Monde
30/01/2014
92,38 Act. Pays Emerg. Monde
29/01/2014
92,15 Act. Pays Emerg. Monde
28/01/2014
92,06 Act. Pays Emerg. Monde
27/01/2014
91,84 Act. Pays Emerg. Monde
26/01/2014
93,16 Act. Pays Emerg. Monde
25/01/2014
93,17 Act. Pays Emerg. Monde
24/01/2014
93,17 Act. Pays Emerg. Monde
23/01/2014
95,00 Act. Pays Emerg. Monde
22/01/2014
96,49 Act. Pays Emerg. Monde
21/01/2014
96,39 Act. Pays Emerg. Monde
20/01/2014
96,23 Act. Pays Emerg. Monde
19/01/2014
96,25 Act. Pays Emerg. Monde
18/01/2014
96,26 Act. Pays Emerg. Monde
17/01/2014
96,26 Act. Pays Emerg. Monde
16/01/2014
96,27 Act. Pays Emerg. Monde
15/01/2014
96,41 Act. Pays Emerg. Monde
14/01/2014
95,80 Act. Pays Emerg. Monde
13/01/2014
96,04 Act. Pays Emerg. Monde
12/01/2014
95,71 Act. Pays Emerg. Monde
11/01/2014
95,71 Act. Pays Emerg. Monde
10/01/2014
95,71 Act. Pays Emerg. Monde
09/01/2014
95,56 Act. Pays Emerg. Monde
08/01/2014
96,19 Act. Pays Emerg. Monde
07/01/2014
95,93 Act. Pays Emerg. Monde
06/01/2014
95,98 Act. Pays Emerg. Monde
05/01/2014
96,47 Act. Pays Emerg. Monde
04/01/2014
96,47 Act. Pays Emerg. Monde
03/01/2014
96,47 Act. Pays Emerg. Monde
02/01/2014
96,97 Act. Pays Emerg. Monde
01/01/2014
97,10 Act. Pays Emerg. Monde
31/12/2013
97,10 Act. Pays Emerg. Monde
30/12/2013
96,89 Act. Pays Emerg. Monde
29/12/2013
96,56 Act. Pays Emerg. Monde
28/12/2013
96,57 Act. Pays Emerg. Monde
27/12/2013
96,57 Act. Pays Emerg. Monde
26/12/2013
96,90 Act. Pays Emerg. Monde
25/12/2013
96,92 Act. Pays Emerg. Monde
24/12/2013
96,92 Act. Pays Emerg. Monde
23/12/2013
96,70 Act. Pays Emerg. Monde
22/12/2013
96,52 Act. Pays Emerg. Monde
21/12/2013
96,52 Act. Pays Emerg. Monde
20/12/2013
96,52 Act. Pays Emerg. Monde
19/12/2013
96,60 Act. Pays Emerg. Monde
18/12/2013
96,28 Act. Pays Emerg. Monde
17/12/2013
96,11 Act. Pays Emerg. Monde
16/12/2013
95,96 Act. Pays Emerg. Monde
15/12/2013
96,08 Act. Pays Emerg. Monde
14/12/2013
96,08 Act. Pays Emerg. Monde
13/12/2013
96,08 Act. Pays Emerg. Monde
12/12/2013
96,04 Act. Pays Emerg. Monde
11/12/2013
96,81 Act. Pays Emerg. Monde
10/12/2013
97,73 Act. Pays Emerg. Monde
09/12/2013
98,04 Act. Pays Emerg. Monde
08/12/2013
97,62 Act. Pays Emerg. Monde
07/12/2013
97,62 Act. Pays Emerg. Monde
06/12/2013
97,62 Act. Pays Emerg. Monde
05/12/2013
97,56 Act. Pays Emerg. Monde
04/12/2013
97,84 Act. Pays Emerg. Monde
03/12/2013
98,36 Act. Pays Emerg. Monde
02/12/2013
99,48 Act. Pays Emerg. Monde
01/12/2013
99,29 Act. Pays Emerg. Monde
30/11/2013
99,28 Act. Pays Emerg. Monde
29/11/2013
99,28 Act. Pays Emerg. Monde
28/11/2013
98,98 Act. Pays Emerg. Monde
27/11/2013
98,80 Act. Pays Emerg. Monde
26/11/2013
98,79 Act. Pays Emerg. Monde
25/11/2013
99,36 Act. Pays Emerg. Monde
24/11/2013
99,12 Act. Pays Emerg. Monde
23/11/2013
99,12 Act. Pays Emerg. Monde
22/11/2013
99,12 Act. Pays Emerg. Monde
21/11/2013
99,26 Act. Pays Emerg. Monde
20/11/2013
99,94 Act. Pays Emerg. Monde
19/11/2013
100,40 Act. Pays Emerg. Monde
18/11/2013
100,41 Act. Pays Emerg. Monde
17/11/2013
99,42 Act. Pays Emerg. Monde
16/11/2013
99,41 Act. Pays Emerg. Monde
15/11/2013
99,41 Act. Pays Emerg. Monde
14/11/2013
98,46 Act. Pays Emerg. Monde
13/11/2013
97,73 Act. Pays Emerg. Monde
12/11/2013
98,26 Act. Pays Emerg. Monde
11/11/2013
98,88 Act. Pays Emerg. Monde
10/11/2013
99,19 Act. Pays Emerg. Monde
09/11/2013
99,19 Act. Pays Emerg. Monde
08/11/2013
99,19 Act. Pays Emerg. Monde
07/11/2013
100,18 Act. Pays Emerg. Monde
06/11/2013
99,94 Act. Pays Emerg. Monde
05/11/2013
100,33 Act. Pays Emerg. Monde
04/11/2013
100,81 Act. Pays Emerg. Monde
03/11/2013
100,71 Act. Pays Emerg. Monde
02/11/2013
100,71 Act. Pays Emerg. Monde
01/11/2013
100,71 Act. Pays Emerg. Monde
31/10/2013
100,52 Act. Pays Emerg. Monde
30/10/2013
100,12 Act. Pays Emerg. Monde
29/10/2013
99,76 Act. Pays Emerg. Monde
28/10/2013
99,38 Act. Pays Emerg. Monde
27/10/2013
99,11 Act. Pays Emerg. Monde
26/10/2013
99,11 Act. Pays Emerg. Monde
25/10/2013
99,11 Act. Pays Emerg. Monde
24/10/2013
99,27 Act. Pays Emerg. Monde
23/10/2013
99,73 Act. Pays Emerg. Monde
22/10/2013
100,80 Act. Pays Emerg. Monde
21/10/2013
101,00 Act. Pays Emerg. Monde
20/10/2013
100,78 Act. Pays Emerg. Monde
19/10/2013
100,77 Act. Pays Emerg. Monde
18/10/2013
100,77 Act. Pays Emerg. Monde
17/10/2013
100,32 Act. Pays Emerg. Monde
16/10/2013
100,84 Act. Pays Emerg. Monde
15/10/2013
100,86 Act. Pays Emerg. Monde
14/10/2013
99,99 Act. Pays Emerg. Monde
13/10/2013
100,02 Act. Pays Emerg. Monde
12/10/2013
100,01 Act. Pays Emerg. Monde
11/10/2013
100,01 Act. Pays Emerg. Monde
10/10/2013
99,46 Act. Pays Emerg. Monde
09/10/2013
98,66 Act. Pays Emerg. Monde
08/10/2013
98,43 Act. Pays Emerg. Monde
07/10/2013
98,32 Act. Pays Emerg. Monde
06/10/2013
98,36 Act. Pays Emerg. Monde
05/10/2013
98,35 Act. Pays Emerg. Monde
04/10/2013
98,35 Act. Pays Emerg. Monde
03/10/2013
98,04 Act. Pays Emerg. Monde
02/10/2013
97,85 Act. Pays Emerg. Monde
01/10/2013
97,59 Act. Pays Emerg. Monde
30/09/2013
97,19 Act. Pays Emerg. Monde
29/09/2013
97,81 Act. Pays Emerg. Monde
28/09/2013
97,82 Act. Pays Emerg. Monde
27/09/2013
97,82 Act. Pays Emerg. Monde
26/09/2013
98,53 Act. Pays Emerg. Monde
25/09/2013
98,67 Act. Pays Emerg. Monde
24/09/2013
99,02 Act. Pays Emerg. Monde
23/09/2013
99,20 Act. Pays Emerg. Monde
22/09/2013
99,40 Act. Pays Emerg. Monde
21/09/2013
99,41 Act. Pays Emerg. Monde
20/09/2013
99,41 Act. Pays Emerg. Monde
19/09/2013
99,83 Act. Pays Emerg. Monde
18/09/2013
99,31 Act. Pays Emerg. Monde
17/09/2013
99,02 Act. Pays Emerg. Monde
16/09/2013
98,92 Act. Pays Emerg. Monde
15/09/2013
98,26 Act. Pays Emerg. Monde
14/09/2013
98,26 Act. Pays Emerg. Monde
13/09/2013
98,26 Act. Pays Emerg. Monde
12/09/2013
98,19 Act. Pays Emerg. Monde
11/09/2013
98,40 Act. Pays Emerg. Monde
10/09/2013
98,32 Act. Pays Emerg. Monde
09/09/2013
97,10 Act. Pays Emerg. Monde
08/09/2013
96,25 Act. Pays Emerg. Monde
07/09/2013
96,24 Act. Pays Emerg. Monde
06/09/2013
96,24 Act. Pays Emerg. Monde
05/09/2013
95,24 Act. Pays Emerg. Monde
04/09/2013
94,39 Act. Pays Emerg. Monde
03/09/2013
94,22 Act. Pays Emerg. Monde
02/09/2013
94,06 Act. Pays Emerg. Monde
01/09/2013
93,31 Act. Pays Emerg. Monde
31/08/2013
93,31 Act. Pays Emerg. Monde
30/08/2013
93,31 Act. Pays Emerg. Monde
29/08/2013
92,55 Act. Pays Emerg. Monde
28/08/2013
91,05 Act. Pays Emerg. Monde
27/08/2013
91,54 Act. Pays Emerg. Monde
26/08/2013
93,11 Act. Pays Emerg. Monde
25/08/2013
93,06 Act. Pays Emerg. Monde
24/08/2013
93,06 Act. Pays Emerg. Monde
23/08/2013
93,06 Act. Pays Emerg. Monde
22/08/2013
92,66 Act. Pays Emerg. Monde
21/08/2013
92,51 Act. Pays Emerg. Monde
20/08/2013
93,10 Act. Pays Emerg. Monde
19/08/2013
94,56 Act. Pays Emerg. Monde
18/08/2013
95,83 Act. Pays Emerg. Monde
17/08/2013
95,84 Act. Pays Emerg. Monde
16/08/2013
95,84 Act. Pays Emerg. Monde
15/08/2013
97,14 Act. Pays Emerg. Monde
14/08/2013
97,40 Act. Pays Emerg. Monde
13/08/2013
97,19 Act. Pays Emerg. Monde
12/08/2013
96,45 Act. Pays Emerg. Monde
11/08/2013
95,45 Act. Pays Emerg. Monde
10/08/2013
95,44 Act. Pays Emerg. Monde
09/08/2013
95,44 Act. Pays Emerg. Monde
08/08/2013
94,86 Act. Pays Emerg. Monde
07/08/2013
94,67 Act. Pays Emerg. Monde
06/08/2013
95,44 Act. Pays Emerg. Monde
05/08/2013
96,41 Act. Pays Emerg. Monde
04/08/2013
96,40 Act. Pays Emerg. Monde
03/08/2013
96,41 Act. Pays Emerg. Monde
02/08/2013
96,41 Act. Pays Emerg. Monde
01/08/2013
96,32 Act. Pays Emerg. Monde
31/07/2013
95,54 Act. Pays Emerg. Monde
30/07/2013
95,92 Act. Pays Emerg. Monde
29/07/2013
96,11 Act. Pays Emerg. Monde
28/07/2013
96,69 Act. Pays Emerg. Monde
27/07/2013
96,69 Act. Pays Emerg. Monde
26/07/2013
96,69 Act. Pays Emerg. Monde
25/07/2013
97,14 Act. Pays Emerg. Monde
24/07/2013
97,44 Act. Pays Emerg. Monde
23/07/2013
97,79 Act. Pays Emerg. Monde
22/07/2013
96,90 Act. Pays Emerg. Monde
21/07/2013
96,93 Act. Pays Emerg. Monde
20/07/2013
96,93 Act. Pays Emerg. Monde
19/07/2013
96,93 Act. Pays Emerg. Monde
18/07/2013
97,52 Act. Pays Emerg. Monde
17/07/2013
97,38 Act. Pays Emerg. Monde
16/07/2013
97,01 Act. Pays Emerg. Monde
15/07/2013
97,41 Act. Pays Emerg. Monde
14/07/2013
96,86 Act. Pays Emerg. Monde
13/07/2013
96,86 Act. Pays Emerg. Monde
12/07/2013
96,86 Act. Pays Emerg. Monde
11/07/2013
96,47 Act. Pays Emerg. Monde
10/07/2013
95,92 Act. Pays Emerg. Monde
09/07/2013
95,55 Act. Pays Emerg. Monde
08/07/2013
94,94 Act. Pays Emerg. Monde
07/07/2013
95,63 Act. Pays Emerg. Monde
06/07/2013
95,63 Act. Pays Emerg. Monde
05/07/2013
95,63 Act. Pays Emerg. Monde
04/07/2013
95,12 Act. Pays Emerg. Monde
03/07/2013
94,56 Act. Pays Emerg. Monde
02/07/2013
95,68 Act. Pays Emerg. Monde
01/07/2013
96,19 Act. Pays Emerg. Monde
30/06/2013
95,81 Act. Pays Emerg. Monde
29/06/2013
95,80 Act. Pays Emerg. Monde
28/06/2013
95,80 Act. Pays Emerg. Monde
27/06/2013
94,65 Act. Pays Emerg. Monde
26/06/2013
93,16 Act. Pays Emerg. Monde
25/06/2013
91,32 Act. Pays Emerg. Monde
24/06/2013
91,04 Act. Pays Emerg. Monde
23/06/2013
92,14 Act. Pays Emerg. Monde
22/06/2013
92,14 Act. Pays Emerg. Monde
21/06/2013
92,14 Act. Pays Emerg. Monde
20/06/2013
92,92 Act. Pays Emerg. Monde
19/06/2013
94,76 Act. Pays Emerg. Monde
18/06/2013
95,62 Act. Pays Emerg. Monde
17/06/2013
96,14 Act. Pays Emerg. Monde
16/06/2013
96,00 Act. Pays Emerg. Monde
15/06/2013
96,00 Act. Pays Emerg. Monde
14/06/2013
96,00 Act. Pays Emerg. Monde
13/06/2013
95,36 Act. Pays Emerg. Monde
12/06/2013
96,05 Act. Pays Emerg. Monde
11/06/2013
96,55 Act. Pays Emerg. Monde
10/06/2013
98,48 Act. Pays Emerg. Monde
09/06/2013
99,01 Act. Pays Emerg. Monde
08/06/2013
99,02 Act. Pays Emerg. Monde
07/06/2013
99,02 Act. Pays Emerg. Monde
06/06/2013
99,91 Act. Pays Emerg. Monde
05/06/2013
101,12 Act. Pays Emerg. Monde
04/06/2013
102,12 Act. Pays Emerg. Monde
03/06/2013
102,40 Act. Pays Emerg. Monde
02/06/2013
103,25 Act. Pays Emerg. Monde
01/06/2013
103,26 Act. Pays Emerg. Monde
31/05/2013
103,26 Act. Pays Emerg. Monde
30/05/2013
104,12 Act. Pays Emerg. Monde
29/05/2013
104,93 Act. Pays Emerg. Monde
28/05/2013
106,19 Act. Pays Emerg. Monde
27/05/2013
105,66 Act. Pays Emerg. Monde
26/05/2013
105,52 Act. Pays Emerg. Monde
25/05/2013
105,52 Act. Pays Emerg. Monde
24/05/2013
105,52 Act. Pays Emerg. Monde
23/05/2013
105,90 Act. Pays Emerg. Monde
22/05/2013
107,50 Act. Pays Emerg. Monde
21/05/2013
107,89 Act. Pays Emerg. Monde
20/05/2013
107,87 Act. Pays Emerg. Monde
19/05/2013
107,81 Act. Pays Emerg. Monde
18/05/2013
107,81 Act. Pays Emerg. Monde
17/05/2013
107,81 Act. Pays Emerg. Monde
16/05/2013
107,47 Act. Pays Emerg. Monde
15/05/2013
107,61 Act. Pays Emerg. Monde
14/05/2013
106,67 Act. Pays Emerg. Monde
13/05/2013
106,36 Act. Pays Emerg. Monde
12/05/2013
106,83 Act. Pays Emerg. Monde
11/05/2013
106,83 Act. Pays Emerg. Monde
10/05/2013
106,83 Act. Pays Emerg. Monde
09/05/2013
106,38 Act. Pays Emerg. Monde
08/05/2013
106,31 Act. Pays Emerg. Monde
07/05/2013
105,93 Act. Pays Emerg. Monde
06/05/2013
105,24 Act. Pays Emerg. Monde
05/05/2013
104,85 Act. Pays Emerg. Monde
04/05/2013
104,84 Act. Pays Emerg. Monde
03/05/2013
104,84 Act. Pays Emerg. Monde
02/05/2013
104,33 Act. Pays Emerg. Monde
01/05/2013
104,17 Act. Pays Emerg. Monde
30/04/2013
104,18 Act. Pays Emerg. Monde
29/04/2013
103,55 Act. Pays Emerg. Monde
28/04/2013
103,79 Act. Pays Emerg. Monde
27/04/2013
103,79 Act. Pays Emerg. Monde
26/04/2013
103,79 Act. Pays Emerg. Monde
25/04/2013
103,73 Act. Pays Emerg. Monde
24/04/2013
103,30 Act. Pays Emerg. Monde
23/04/2013
102,58 Act. Pays Emerg. Monde
22/04/2013
102,35 Act. Pays Emerg. Monde
21/04/2013
101,71 Act. Pays Emerg. Monde
20/04/2013
101,71 Act. Pays Emerg. Monde
19/04/2013
101,71 Act. Pays Emerg. Monde
18/04/2013
101,11 Act. Pays Emerg. Monde
17/04/2013
101,08 Act. Pays Emerg. Monde
16/04/2013
101,29 Act. Pays Emerg. Monde
15/04/2013
101,40 Act. Pays Emerg. Monde
14/04/2013
102,63 Act. Pays Emerg. Monde
13/04/2013
102,65 Act. Pays Emerg. Monde
12/04/2013
102,65 Act. Pays Emerg. Monde
11/04/2013
103,00 Act. Pays Emerg. Monde
10/04/2013
102,86 Act. Pays Emerg. Monde
09/04/2013
102,23 Act. Pays Emerg. Monde
08/04/2013
101,85 Act. Pays Emerg. Monde
07/04/2013
102,05 Act. Pays Emerg. Monde
06/04/2013
102,06 Act. Pays Emerg. Monde
05/04/2013
102,06 Act. Pays Emerg. Monde
04/04/2013
103,91 Act. Pays Emerg. Monde
03/04/2013
104,52 Act. Pays Emerg. Monde
02/04/2013
105,01 Act. Pays Emerg. Monde
01/04/2013
105,27 Act. Pays Emerg. Monde
31/03/2013
105,29 Act. Pays Emerg. Monde
30/03/2013
105,29 Act. Pays Emerg. Monde
29/03/2013
105,29 Act. Pays Emerg. Monde
28/03/2013
105,28 Act. Pays Emerg. Monde
27/03/2013
105,34 Act. Pays Emerg. Monde
26/03/2013
104,45 Act. Pays Emerg. Monde
25/03/2013
103,59 Act. Pays Emerg. Monde
24/03/2013
102,84 Act. Pays Emerg. Monde
23/03/2013
102,85 Act. Pays Emerg. Monde
22/03/2013
102,85 Act. Pays Emerg. Monde
21/03/2013
103,60 Act. Pays Emerg. Monde
20/03/2013
103,78 Act. Pays Emerg. Monde
19/03/2013
103,90 Act. Pays Emerg. Monde
18/03/2013
104,15 Act. Pays Emerg. Monde
17/03/2013
104,24 Act. Pays Emerg. Monde
16/03/2013
104,25 Act. Pays Emerg. Monde
15/03/2013
104,25 Act. Pays Emerg. Monde
14/03/2013
105,44 Act. Pays Emerg. Monde
13/03/2013
105,46 Act. Pays Emerg. Monde
12/03/2013
105,62 Act. Pays Emerg. Monde
11/03/2013
106,30 Act. Pays Emerg. Monde
10/03/2013
106,17 Act. Pays Emerg. Monde
09/03/2013
106,16 Act. Pays Emerg. Monde
08/03/2013
106,16 Act. Pays Emerg. Monde
07/03/2013
105,60 Act. Pays Emerg. Monde
06/03/2013
105,72 Act. Pays Emerg. Monde
05/03/2013
104,96 Act. Pays Emerg. Monde
04/03/2013
104,40 Act. Pays Emerg. Monde
03/03/2013
105,07 Act. Pays Emerg. Monde
02/03/2013
105,06 Act. Pays Emerg. Monde
01/03/2013
105,06 Act. Pays Emerg. Monde
28/02/2013
104,49 Act. Pays Emerg. Monde
27/02/2013
103,84 Act. Pays Emerg. Monde
26/02/2013
103,55 Act. Pays Emerg. Monde
25/02/2013
103,09 Act. Pays Emerg. Monde
24/02/2013
103,61 Act. Pays Emerg. Monde
23/02/2013
103,60 Act. Pays Emerg. Monde
22/02/2013
103,60 Act. Pays Emerg. Monde
21/02/2013
103,44 Act. Pays Emerg. Monde
20/02/2013
103,48 Act. Pays Emerg. Monde
19/02/2013
103,45 Act. Pays Emerg. Monde
18/02/2013
103,45 Act. Pays Emerg. Monde
17/02/2013
103,67 Act. Pays Emerg. Monde
16/02/2013
103,67 Act. Pays Emerg. Monde
15/02/2013
103,67 Act. Pays Emerg. Monde
14/02/2013
103,55 Act. Pays Emerg. Monde
13/02/2013
102,71 Act. Pays Emerg. Monde
12/02/2013
102,39 Act. Pays Emerg. Monde
11/02/2013
102,69 Act. Pays Emerg. Monde
10/02/2013
102,83 Act. Pays Emerg. Monde
09/02/2013
102,82 Act. Pays Emerg. Monde
08/02/2013
102,82 Act. Pays Emerg. Monde
07/02/2013
102,10 Act. Pays Emerg. Monde
06/02/2013
102,08 Act. Pays Emerg. Monde
05/02/2013
102,26 Act. Pays Emerg. Monde
04/02/2013
102,38 Act. Pays Emerg. Monde
03/02/2013
101,81 Act. Pays Emerg. Monde
02/02/2013
101,81 Act. Pays Emerg. Monde
01/02/2013
101,81 Act. Pays Emerg. Monde
31/01/2013
102,09 Act. Pays Emerg. Monde
30/01/2013
102,18 Act. Pays Emerg. Monde
29/01/2013
102,80 Act. Pays Emerg. Monde
28/01/2013
102,36 Act. Pays Emerg. Monde
27/01/2013
102,72 Act. Pays Emerg. Monde
26/01/2013
102,72 Act. Pays Emerg. Monde
25/01/2013
102,72 Act. Pays Emerg. Monde
24/01/2013
103,65 Act. Pays Emerg. Monde
23/01/2013
104,23 Act. Pays Emerg. Monde
22/01/2013
104,38 Act. Pays Emerg. Monde
21/01/2013
104,33 Act. Pays Emerg. Monde
20/01/2013
104,35 Act. Pays Emerg. Monde
19/01/2013
104,35 Act. Pays Emerg. Monde
18/01/2013
104,35 Act. Pays Emerg. Monde
17/01/2013
103,56 Act. Pays Emerg. Monde
16/01/2013
103,73 Act. Pays Emerg. Monde
15/01/2013
103,65 Act. Pays Emerg. Monde
14/01/2013
103,90 Act. Pays Emerg. Monde
13/01/2013
103,88 Act. Pays Emerg. Monde
12/01/2013
103,89 Act. Pays Emerg. Monde
11/01/2013
103,89 Act. Pays Emerg. Monde
10/01/2013
105,14 Act. Pays Emerg. Monde
09/01/2013
105,61 Act. Pays Emerg. Monde
08/01/2013
105,19 Act. Pays Emerg. Monde
07/01/2013
105,65 Act. Pays Emerg. Monde
06/01/2013
106,00 Act. Pays Emerg. Monde
05/01/2013
105,99 Act. Pays Emerg. Monde
04/01/2013
105,99 Act. Pays Emerg. Monde
03/01/2013
105,57 Act. Pays Emerg. Monde
02/01/2013
104,17 Act. Pays Emerg. Monde
01/01/2013
102,77 Act. Pays Emerg. Monde
31/12/2012
102,77 Act. Pays Emerg. Monde
30/12/2012
102,39 Act. Pays Emerg. Monde
29/12/2012
102,38 Act. Pays Emerg. Monde
28/12/2012
102,38 Act. Pays Emerg. Monde
27/12/2012
101,69 Act. Pays Emerg. Monde
26/12/2012
101,42 Act. Pays Emerg. Monde
25/12/2012
101,42 Act. Pays Emerg. Monde
24/12/2012
101,42 Act. Pays Emerg. Monde
23/12/2012
101,46 Act. Pays Emerg. Monde
22/12/2012
101,46 Act. Pays Emerg. Monde
21/12/2012
101,46 Act. Pays Emerg. Monde
20/12/2012
101,75 Act. Pays Emerg. Monde
19/12/2012
101,55 Act. Pays Emerg. Monde
18/12/2012
101,63 Act. Pays Emerg. Monde
17/12/2012
101,43 Act. Pays Emerg. Monde
16/12/2012
101,91 Act. Pays Emerg. Monde
15/12/2012
101,91 Act. Pays Emerg. Monde
14/12/2012
101,91 Act. Pays Emerg. Monde
13/12/2012
102,02 Act. Pays Emerg. Monde
12/12/2012
102,23 Act. Pays Emerg. Monde
11/12/2012
102,05 Act. Pays Emerg. Monde
10/12/2012
102,09 Act. Pays Emerg. Monde
09/12/2012
101,78 Act. Pays Emerg. Monde
08/12/2012
101,77 Act. Pays Emerg. Monde
07/12/2012
101,77 Act. Pays Emerg. Monde
06/12/2012
100,73 Act. Pays Emerg. Monde
05/12/2012
100,08 Act. Pays Emerg. Monde
04/12/2012
99,28 Act. Pays Emerg. Monde
03/12/2012
99,40 Act. Pays Emerg. Monde
02/12/2012
99,80 Act. Pays Emerg. Monde
01/12/2012
99,80 Act. Pays Emerg. Monde
30/11/2012
99,80 Act. Pays Emerg. Monde
29/11/2012
99,53 Act. Pays Emerg. Monde
28/11/2012
99,17 Act. Pays Emerg. Monde
27/11/2012
99,17 Act. Pays Emerg. Monde
26/11/2012
99,03 Act. Pays Emerg. Monde
25/11/2012
99,16 Act. Pays Emerg. Monde
24/11/2012
99,16 Act. Pays Emerg. Monde
23/11/2012
99,16 Act. Pays Emerg. Monde
22/11/2012
98,80 Act. Pays Emerg. Monde
21/11/2012
98,87 Act. Pays Emerg. Monde
20/11/2012
98,76 Act. Pays Emerg. Monde
19/11/2012
98,73 Act. Pays Emerg. Monde
18/11/2012
98,49 Act. Pays Emerg. Monde
17/11/2012
98,49 Act. Pays Emerg. Monde
16/11/2012
98,49 Act. Pays Emerg. Monde
15/11/2012
98,45 Act. Pays Emerg. Monde
14/11/2012
99,28 Act. Pays Emerg. Monde
13/11/2012
99,71 Act. Pays Emerg. Monde
12/11/2012
100,24 Act. Pays Emerg. Monde
11/11/2012
100,45 Act. Pays Emerg. Monde
10/11/2012
100,45 Act. Pays Emerg. Monde
09/11/2012
100,45 Act. Pays Emerg. Monde
08/11/2012
100,63 Act. Pays Emerg. Monde
07/11/2012
101,31 Act. Pays Emerg. Monde
06/11/2012
101,10 Act. Pays Emerg. Monde
05/11/2012
100,83 Act. Pays Emerg. Monde
04/11/2012
100,53 Act. Pays Emerg. Monde
03/11/2012
100,52 Act. Pays Emerg. Monde
02/11/2012
100,52 Act. Pays Emerg. Monde
01/11/2012
99,04 Act. Pays Emerg. Monde
31/10/2012
98,85 Act. Pays Emerg. Monde
30/10/2012
98,74 Act. Pays Emerg. Monde
29/10/2012
98,90 Act. Pays Emerg. Monde
28/10/2012
98,90 Act. Pays Emerg. Monde
27/10/2012
98,90 Act. Pays Emerg. Monde
26/10/2012
98,90 Act. Pays Emerg. Monde
25/10/2012
99,11 Act. Pays Emerg. Monde
24/10/2012
99,02 Act. Pays Emerg. Monde
23/10/2012
99,00 Act. Pays Emerg. Monde
22/10/2012
99,28 Act. Pays Emerg. Monde
21/10/2012
99,40 Act. Pays Emerg. Monde
20/10/2012
99,40 Act. Pays Emerg. Monde
19/10/2012
99,40 Act. Pays Emerg. Monde
18/10/2012
99,48 Act. Pays Emerg. Monde
17/10/2012
99,25 Act. Pays Emerg. Monde
16/10/2012
99,20 Act. Pays Emerg. Monde
15/10/2012
99,08 Act. Pays Emerg. Monde
14/10/2012
99,01 Act. Pays Emerg. Monde
13/10/2012
99,01 Act. Pays Emerg. Monde
12/10/2012
99,01 Act. Pays Emerg. Monde
11/10/2012
99,15 Act. Pays Emerg. Monde
10/10/2012
99,10 Act. Pays Emerg. Monde
09/10/2012
99,21 Act. Pays Emerg. Monde
08/10/2012
99,13 Act. Pays Emerg. Monde
07/10/2012
99,50 Act. Pays Emerg. Monde
06/10/2012
99,50 Act. Pays Emerg. Monde
05/10/2012
99,50 Act. Pays Emerg. Monde
04/10/2012
99,59 Act. Pays Emerg. Monde
03/10/2012
99,89 Act. Pays Emerg. Monde
02/10/2012
99,91 Act. Pays Emerg. Monde
01/10/2012
99,99 Act. Pays Emerg. Monde
30/09/2012
99,66 Act. Pays Emerg. Monde
29/09/2012
99,67 Act. Pays Emerg. Monde
28/09/2012
99,67 Act. Pays Emerg. Monde
27/09/2012
99,44 Act. Pays Emerg. Monde
26/09/2012
98,96 Act. Pays Emerg. Monde
25/09/2012
99,18 Act. Pays Emerg. Monde
24/09/2012
99,53 Act. Pays Emerg. Monde
23/09/2012
99,21 Act. Pays Emerg. Monde
22/09/2012
99,21 Act. Pays Emerg. Monde
21/09/2012
99,21 Act. Pays Emerg. Monde
20/09/2012
98,90 Act. Pays Emerg. Monde
19/09/2012
99,12 Act. Pays Emerg. Monde
18/09/2012
98,85 Act. Pays Emerg. Monde
17/09/2012
98,90 Act. Pays Emerg. Monde
16/09/2012
99,43 Act. Pays Emerg. Monde
15/09/2012
99,42 Act. Pays Emerg. Monde
14/09/2012
99,42 Act. Pays Emerg. Monde
13/09/2012
98,08 Act. Pays Emerg. Monde
12/09/2012
97,76 Act. Pays Emerg. Monde
11/09/2012
97,81 Act. Pays Emerg. Monde
10/09/2012
97,85 Act. Pays Emerg. Monde
09/09/2012
97,99 Act. Pays Emerg. Monde
08/09/2012
97,99 Act. Pays Emerg. Monde
07/09/2012
97,99 Act. Pays Emerg. Monde
06/09/2012
97,22 Act. Pays Emerg. Monde
05/09/2012
96,51 Act. Pays Emerg. Monde
04/09/2012
97,14 Act. Pays Emerg. Monde
03/09/2012
97,38 Act. Pays Emerg. Monde
02/09/2012
96,91 Act. Pays Emerg. Monde
01/09/2012
96,91 Act. Pays Emerg. Monde
31/08/2012
96,91 Act. Pays Emerg. Monde
30/08/2012
97,21 Act. Pays Emerg. Monde
29/08/2012
97,77 Act. Pays Emerg. Monde
28/08/2012
98,04 Act. Pays Emerg. Monde
27/08/2012
98,63 Act. Pays Emerg. Monde
26/08/2012
98,91 Act. Pays Emerg. Monde
25/08/2012
98,91 Act. Pays Emerg. Monde
24/08/2012
98,91 Act. Pays Emerg. Monde
23/08/2012
99,26 Act. Pays Emerg. Monde
22/08/2012
99,80 Act. Pays Emerg. Monde
21/08/2012
100,28 Act. Pays Emerg. Monde
20/08/2012
100,80 Act. Pays Emerg. Monde
19/08/2012
100,91 Act. Pays Emerg. Monde
18/08/2012
100,91 Act. Pays Emerg. Monde
17/08/2012
100,91 Act. Pays Emerg. Monde
16/08/2012
101,15 Act. Pays Emerg. Monde
15/08/2012
101,14 Act. Pays Emerg. Monde
14/08/2012
101,00 Act. Pays Emerg. Monde
13/08/2012
100,83 Act. Pays Emerg. Monde
12/08/2012
101,54 Act. Pays Emerg. Monde
11/08/2012
101,54 Act. Pays Emerg. Monde
10/08/2012
101,54 Act. Pays Emerg. Monde
09/08/2012
101,34 Act. Pays Emerg. Monde
08/08/2012
100,43 Act. Pays Emerg. Monde
07/08/2012
99,69 Act. Pays Emerg. Monde
06/08/2012
99,55 Act. Pays Emerg. Monde
05/08/2012
99,23 Act. Pays Emerg. Monde
04/08/2012
99,23 Act. Pays Emerg. Monde
03/08/2012
99,23 Act. Pays Emerg. Monde
02/08/2012
98,77 Act. Pays Emerg. Monde
01/08/2012
99,03 Act. Pays Emerg. Monde
31/07/2012
99,07 Act. Pays Emerg. Monde
30/07/2012
99,01 Act. Pays Emerg. Monde
29/07/2012
97,59 Act. Pays Emerg. Monde
28/07/2012
97,58 Act. Pays Emerg. Monde
27/07/2012
97,58 Act. Pays Emerg. Monde
26/07/2012
96,19 Act. Pays Emerg. Monde
25/07/2012
96,18 Act. Pays Emerg. Monde
24/07/2012
96,63 Act. Pays Emerg. Monde
23/07/2012
96,82 Act. Pays Emerg. Monde
22/07/2012
98,22 Act. Pays Emerg. Monde
21/07/2012
98,22 Act. Pays Emerg. Monde
20/07/2012
98,22 Act. Pays Emerg. Monde
19/07/2012
98,08 Act. Pays Emerg. Monde
18/07/2012
97,54 Act. Pays Emerg. Monde
17/07/2012
97,46 Act. Pays Emerg. Monde
16/07/2012
97,34 Act. Pays Emerg. Monde
15/07/2012
97,14 Act. Pays Emerg. Monde
14/07/2012
97,13 Act. Pays Emerg. Monde
13/07/2012
97,13 Act. Pays Emerg. Monde
12/07/2012
96,55 Act. Pays Emerg. Monde
11/07/2012
97,28 Act. Pays Emerg. Monde
10/07/2012
97,44 Act. Pays Emerg. Monde
09/07/2012
97,31 Act. Pays Emerg. Monde
08/07/2012
97,87 Act. Pays Emerg. Monde
07/07/2012
97,87 Act. Pays Emerg. Monde
06/07/2012
97,87 Act. Pays Emerg. Monde
05/07/2012
98,03 Act. Pays Emerg. Monde
04/07/2012
97,27 Act. Pays Emerg. Monde
03/07/2012
96,78 Act. Pays Emerg. Monde
02/07/2012
95,56 Act. Pays Emerg. Monde
01/07/2012
94,55 Act. Pays Emerg. Monde
30/06/2012
94,55 Act. Pays Emerg. Monde
29/06/2012
94,55 Act. Pays Emerg. Monde
28/06/2012
93,70 Act. Pays Emerg. Monde
27/06/2012
93,58 Act. Pays Emerg. Monde
26/06/2012
93,08 Act. Pays Emerg. Monde
25/06/2012
92,85 Act. Pays Emerg. Monde
24/06/2012
93,50 Act. Pays Emerg. Monde
23/06/2012
93,51 Act. Pays Emerg. Monde
22/06/2012
93,51 Act. Pays Emerg. Monde
21/06/2012
94,10 Act. Pays Emerg. Monde
20/06/2012
94,93 Act. Pays Emerg. Monde
19/06/2012
94,96 Act. Pays Emerg. Monde
18/06/2012
94,37 Act. Pays Emerg. Monde
17/06/2012
93,55 Act. Pays Emerg. Monde
16/06/2012
93,55 Act. Pays Emerg. Monde
15/06/2012
93,55 Act. Pays Emerg. Monde
14/06/2012
92,91 Act. Pays Emerg. Monde
13/06/2012
93,36 Act. Pays Emerg. Monde
12/06/2012
93,48 Act. Pays Emerg. Monde
11/06/2012
93,17 Act. Pays Emerg. Monde
10/06/2012
93,07 Act. Pays Emerg. Monde
09/06/2012
93,07 Act. Pays Emerg. Monde
08/06/2012
93,07 Act. Pays Emerg. Monde
07/06/2012
92,76 Act. Pays Emerg. Monde
06/06/2012
92,39 Act. Pays Emerg. Monde
05/06/2012
91,42 Act. Pays Emerg. Monde
04/06/2012
91,24 Act. Pays Emerg. Monde
03/06/2012
92,43 Act. Pays Emerg. Monde
02/06/2012
92,44 Act. Pays Emerg. Monde
01/06/2012
92,44 Act. Pays Emerg. Monde
31/05/2012
93,24 Act. Pays Emerg. Monde
30/05/2012
93,39 Act. Pays Emerg. Monde
29/05/2012
93,67 Act. Pays Emerg. Monde
28/05/2012
92,31 Act. Pays Emerg. Monde
27/05/2012
92,10 Act. Pays Emerg. Monde
26/05/2012
92,10 Act. Pays Emerg. Monde
25/05/2012
92,10 Act. Pays Emerg. Monde
24/05/2012
91,78 Act. Pays Emerg. Monde
23/05/2012
91,27 Act. Pays Emerg. Monde
22/05/2012
91,88 Act. Pays Emerg. Monde
21/05/2012
91,49 Act. Pays Emerg. Monde
20/05/2012
91,30 Act. Pays Emerg. Monde
19/05/2012
91,31 Act. Pays Emerg. Monde
18/05/2012
91,31 Act. Pays Emerg. Monde
17/05/2012
92,87 Act. Pays Emerg. Monde
16/05/2012
93,02 Act. Pays Emerg. Monde
15/05/2012
94,13 Act. Pays Emerg. Monde
14/05/2012
94,64 Act. Pays Emerg. Monde
13/05/2012
95,57 Act. Pays Emerg. Monde
12/05/2012
95,57 Act. Pays Emerg. Monde
11/05/2012
95,57 Act. Pays Emerg. Monde
10/05/2012
96,18 Act. Pays Emerg. Monde
09/05/2012
96,22 Act. Pays Emerg. Monde
08/05/2012
97,13 Act. Pays Emerg. Monde
07/05/2012
97,79 Act. Pays Emerg. Monde
06/05/2012
98,04 Act. Pays Emerg. Monde
05/05/2012
98,04 Act. Pays Emerg. Monde
04/05/2012
98,04 Act. Pays Emerg. Monde
03/05/2012
98,93 Act. Pays Emerg. Monde
02/05/2012
99,28 Act. Pays Emerg. Monde
01/05/2012
98,48 Act. Pays Emerg. Monde
30/04/2012
98,44 Act. Pays Emerg. Monde
29/04/2012
97,96 Act. Pays Emerg. Monde
28/04/2012
97,96 Act. Pays Emerg. Monde
27/04/2012
97,96 Act. Pays Emerg. Monde
26/04/2012
97,81 Act. Pays Emerg. Monde
25/04/2012
97,62 Act. Pays Emerg. Monde
24/04/2012
97,47 Act. Pays Emerg. Monde
23/04/2012
97,68 Act. Pays Emerg. Monde
22/04/2012
98,30 Act. Pays Emerg. Monde
21/04/2012
98,30 Act. Pays Emerg. Monde
20/04/2012
98,30 Act. Pays Emerg. Monde
19/04/2012
99,00 Act. Pays Emerg. Monde
18/04/2012
99,03 Act. Pays Emerg. Monde
17/04/2012
98,61 Act. Pays Emerg. Monde
16/04/2012
99,11 Act. Pays Emerg. Monde
15/04/2012
99,07 Act. Pays Emerg. Monde
14/04/2012
99,07 Act. Pays Emerg. Monde
13/04/2012
99,07 Act. Pays Emerg. Monde
12/04/2012
98,54 Act. Pays Emerg. Monde
11/04/2012
98,07 Act. Pays Emerg. Monde
10/04/2012
98,47 Act. Pays Emerg. Monde
09/04/2012
99,97 Act. Pays Emerg. Monde
08/04/2012
100,02 Act. Pays Emerg. Monde
07/04/2012
100,02 Act. Pays Emerg. Monde
06/04/2012
100,02 Act. Pays Emerg. Monde
05/04/2012
100,03 Act. Pays Emerg. Monde
04/04/2012
99,75 Act. Pays Emerg. Monde
03/04/2012
99,76 Act. Pays Emerg. Monde
02/04/2012
99,22 Act. Pays Emerg. Monde
01/04/2012
98,54 Act. Pays Emerg. Monde
31/03/2012
98,53 Act. Pays Emerg. Monde
30/03/2012
98,53 Act. Pays Emerg. Monde
29/03/2012
98,45 Act. Pays Emerg. Monde
28/03/2012
99,03 Act. Pays Emerg. Monde
27/03/2012
99,68 Act. Pays Emerg. Monde
26/03/2012
99,14 Act. Pays Emerg. Monde
25/03/2012
99,02 Act. Pays Emerg. Monde
24/03/2012
99,03 Act. Pays Emerg. Monde
23/03/2012
99,03 Act. Pays Emerg. Monde
22/03/2012
99,58 Act. Pays Emerg. Monde
21/03/2012
99,95 Act. Pays Emerg. Monde
20/03/2012
100,23 Act. Pays Emerg. Monde
19/03/2012
101,28 Act. Pays Emerg. Monde
18/03/2012
101,81 Act. Pays Emerg. Monde
17/03/2012
101,81 Act. Pays Emerg. Monde
16/03/2012
101,81 Act. Pays Emerg. Monde
15/03/2012
102,32 Act. Pays Emerg. Monde
14/03/2012
102,56 Act. Pays Emerg. Monde
13/03/2012
101,99 Act. Pays Emerg. Monde
12/03/2012
100,82 Act. Pays Emerg. Monde
11/03/2012
100,98 Act. Pays Emerg. Monde
10/03/2012
100,97 Act. Pays Emerg. Monde
09/03/2012
100,97 Act. Pays Emerg. Monde
08/03/2012
99,95 Act. Pays Emerg. Monde
07/03/2012
99,53 Act. Pays Emerg. Monde
06/03/2012
99,70 Act. Pays Emerg. Monde
05/03/2012
101,04 Act. Pays Emerg. Monde
04/03/2012
102,01 Act. Pays Emerg. Monde
03/03/2012
102,00 Act. Pays Emerg. Monde
02/03/2012
102,00 Act. Pays Emerg. Monde
01/03/2012
101,07 Act. Pays Emerg. Monde
29/02/2012
100,60 Act. Pays Emerg. Monde
28/02/2012
99,62 Act. Pays Emerg. Monde
27/02/2012
99,05 Act. Pays Emerg. Monde
26/02/2012
99,40 Act. Pays Emerg. Monde
25/02/2012
99,41 Act. Pays Emerg. Monde
24/02/2012
99,41 Act. Pays Emerg. Monde
23/02/2012
99,87 Act. Pays Emerg. Monde
22/02/2012
100,57 Act. Pays Emerg. Monde
21/02/2012
100,64 Act. Pays Emerg. Monde
20/02/2012
100,69 Act. Pays Emerg. Monde
19/02/2012
101,01 Act. Pays Emerg. Monde
18/02/2012
101,01 Act. Pays Emerg. Monde
17/02/2012
101,01 Act. Pays Emerg. Monde
16/02/2012
100,95 Act. Pays Emerg. Monde
15/02/2012
100,79 Act. Pays Emerg. Monde
14/02/2012
99,68 Act. Pays Emerg. Monde
13/02/2012
99,26 Act. Pays Emerg. Monde
12/02/2012
98,95 Act. Pays Emerg. Monde
11/02/2012
98,95 Act. Pays Emerg. Monde
10/02/2012
98,95 Act. Pays Emerg. Monde
09/02/2012
99,45 Act. Pays Emerg. Monde
08/02/2012
99,64 Act. Pays Emerg. Monde
07/02/2012
99,44 Act. Pays Emerg. Monde
06/02/2012
100,00 QUILVEST MULTI EMERGING MARKETS I
06/02/2015
112,96 QUILVEST MULTI EMERGING MARKETS I
05/02/2015
113,27 QUILVEST MULTI EMERGING MARKETS I
04/02/2015
113,27 QUILVEST MULTI EMERGING MARKETS I
03/02/2015
113,27 QUILVEST MULTI EMERGING MARKETS I
02/02/2015
113,27 QUILVEST MULTI EMERGING MARKETS I
01/02/2015
113,27 QUILVEST MULTI EMERGING MARKETS I
31/01/2015
113,27 QUILVEST MULTI EMERGING MARKETS I
30/01/2015
113,27 QUILVEST MULTI EMERGING MARKETS I
29/01/2015
116,17 QUILVEST MULTI EMERGING MARKETS I
28/01/2015
116,17 QUILVEST MULTI EMERGING MARKETS I
27/01/2015
116,17 QUILVEST MULTI EMERGING MARKETS I
26/01/2015
116,17 QUILVEST MULTI EMERGING MARKETS I
25/01/2015
116,17 QUILVEST MULTI EMERGING MARKETS I
24/01/2015
116,17 QUILVEST MULTI EMERGING MARKETS I
23/01/2015
116,17 QUILVEST MULTI EMERGING MARKETS I
22/01/2015
110,33 QUILVEST MULTI EMERGING MARKETS I
21/01/2015
110,33 QUILVEST MULTI EMERGING MARKETS I
20/01/2015
110,33 QUILVEST MULTI EMERGING MARKETS I
19/01/2015
110,33 QUILVEST MULTI EMERGING MARKETS I
18/01/2015
110,33 QUILVEST MULTI EMERGING MARKETS I
17/01/2015
110,33 QUILVEST MULTI EMERGING MARKETS I
16/01/2015
110,33 QUILVEST MULTI EMERGING MARKETS I
15/01/2015
108,09 QUILVEST MULTI EMERGING MARKETS I
14/01/2015
108,09 QUILVEST MULTI EMERGING MARKETS I
13/01/2015
108,09 QUILVEST MULTI EMERGING MARKETS I
12/01/2015
108,09 QUILVEST MULTI EMERGING MARKETS I
11/01/2015
108,09 QUILVEST MULTI EMERGING MARKETS I
10/01/2015
108,09 QUILVEST MULTI EMERGING MARKETS I
09/01/2015
108,09 QUILVEST MULTI EMERGING MARKETS I
08/01/2015
105,80 QUILVEST MULTI EMERGING MARKETS I
07/01/2015
105,80 QUILVEST MULTI EMERGING MARKETS I
06/01/2015
105,80 QUILVEST MULTI EMERGING MARKETS I
05/01/2015
105,80 QUILVEST MULTI EMERGING MARKETS I
04/01/2015
105,80 QUILVEST MULTI EMERGING MARKETS I
03/01/2015
105,80 QUILVEST MULTI EMERGING MARKETS I
02/01/2015
105,80 QUILVEST MULTI EMERGING MARKETS I
01/01/2015
104,13 QUILVEST MULTI EMERGING MARKETS I
31/12/2014
104,13 QUILVEST MULTI EMERGING MARKETS I
30/12/2014
104,13 QUILVEST MULTI EMERGING MARKETS I
29/12/2014
104,13 QUILVEST MULTI EMERGING MARKETS I
28/12/2014
102,44 QUILVEST MULTI EMERGING MARKETS I
27/12/2014
102,44 QUILVEST MULTI EMERGING MARKETS I
26/12/2014
102,44 QUILVEST MULTI EMERGING MARKETS I
25/12/2014
102,44 QUILVEST MULTI EMERGING MARKETS I
24/12/2014
102,44 QUILVEST MULTI EMERGING MARKETS I
23/12/2014
102,44 QUILVEST MULTI EMERGING MARKETS I
22/12/2014
102,44 QUILVEST MULTI EMERGING MARKETS I
21/12/2014
102,44 QUILVEST MULTI EMERGING MARKETS I
20/12/2014
102,44 QUILVEST MULTI EMERGING MARKETS I
19/12/2014
102,44 QUILVEST MULTI EMERGING MARKETS I
18/12/2014
101,40 QUILVEST MULTI EMERGING MARKETS I
17/12/2014
101,40 QUILVEST MULTI EMERGING MARKETS I
16/12/2014
101,40 QUILVEST MULTI EMERGING MARKETS I
15/12/2014
101,40 QUILVEST MULTI EMERGING MARKETS I
14/12/2014
101,40 QUILVEST MULTI EMERGING MARKETS I
13/12/2014
101,40 QUILVEST MULTI EMERGING MARKETS I
12/12/2014
101,40 QUILVEST MULTI EMERGING MARKETS I
11/12/2014
106,23 QUILVEST MULTI EMERGING MARKETS I
10/12/2014
106,23 QUILVEST MULTI EMERGING MARKETS I
09/12/2014
106,23 QUILVEST MULTI EMERGING MARKETS I
08/12/2014
106,23 QUILVEST MULTI EMERGING MARKETS I
07/12/2014
106,23 QUILVEST MULTI EMERGING MARKETS I
06/12/2014
106,23 QUILVEST MULTI EMERGING MARKETS I
05/12/2014
106,23 QUILVEST MULTI EMERGING MARKETS I
04/12/2014
106,67 QUILVEST MULTI EMERGING MARKETS I
03/12/2014
106,67 QUILVEST MULTI EMERGING MARKETS I
02/12/2014
106,67 QUILVEST MULTI EMERGING MARKETS I
01/12/2014
106,67 QUILVEST MULTI EMERGING MARKETS I
30/11/2014
106,67 QUILVEST MULTI EMERGING MARKETS I
29/11/2014
106,67 QUILVEST MULTI EMERGING MARKETS I
28/11/2014
106,67 QUILVEST MULTI EMERGING MARKETS I
27/11/2014
107,00 QUILVEST MULTI EMERGING MARKETS I
26/11/2014
107,00 QUILVEST MULTI EMERGING MARKETS I
25/11/2014
107,00 QUILVEST MULTI EMERGING MARKETS I
24/11/2014
107,00 QUILVEST MULTI EMERGING MARKETS I
23/11/2014
107,00 QUILVEST MULTI EMERGING MARKETS I
22/11/2014
107,00 QUILVEST MULTI EMERGING MARKETS I
21/11/2014
107,00 QUILVEST MULTI EMERGING MARKETS I
20/11/2014
105,91 QUILVEST MULTI EMERGING MARKETS I
19/11/2014
105,91 QUILVEST MULTI EMERGING MARKETS I
18/11/2014
105,91 QUILVEST MULTI EMERGING MARKETS I
17/11/2014
105,91 QUILVEST MULTI EMERGING MARKETS I
16/11/2014
105,91 QUILVEST MULTI EMERGING MARKETS I
15/11/2014
105,91 QUILVEST MULTI EMERGING MARKETS I
14/11/2014
105,91 QUILVEST MULTI EMERGING MARKETS I
13/11/2014
105,99 QUILVEST MULTI EMERGING MARKETS I
12/11/2014
105,99 QUILVEST MULTI EMERGING MARKETS I
11/11/2014
105,99 QUILVEST MULTI EMERGING MARKETS I
10/11/2014
105,99 QUILVEST MULTI EMERGING MARKETS I
09/11/2014
105,99 QUILVEST MULTI EMERGING MARKETS I
08/11/2014
105,99 QUILVEST MULTI EMERGING MARKETS I
07/11/2014
105,99 QUILVEST MULTI EMERGING MARKETS I
06/11/2014
106,96 QUILVEST MULTI EMERGING MARKETS I
05/11/2014
106,96 QUILVEST MULTI EMERGING MARKETS I
04/11/2014
106,96 QUILVEST MULTI EMERGING MARKETS I
03/11/2014
106,96 QUILVEST MULTI EMERGING MARKETS I
02/11/2014
106,96 QUILVEST MULTI EMERGING MARKETS I
01/11/2014
106,96 QUILVEST MULTI EMERGING MARKETS I
31/10/2014
106,96 QUILVEST MULTI EMERGING MARKETS I
30/10/2014
103,04 QUILVEST MULTI EMERGING MARKETS I
29/10/2014
103,04 QUILVEST MULTI EMERGING MARKETS I
28/10/2014
103,04 QUILVEST MULTI EMERGING MARKETS I
27/10/2014
103,04 QUILVEST MULTI EMERGING MARKETS I
26/10/2014
103,04 QUILVEST MULTI EMERGING MARKETS I
25/10/2014
103,04 QUILVEST MULTI EMERGING MARKETS I
24/10/2014
103,04 QUILVEST MULTI EMERGING MARKETS I
23/10/2014
101,58 QUILVEST MULTI EMERGING MARKETS I
22/10/2014
101,58 QUILVEST MULTI EMERGING MARKETS I
21/10/2014
101,58 QUILVEST MULTI EMERGING MARKETS I
20/10/2014
101,58 QUILVEST MULTI EMERGING MARKETS I
19/10/2014
101,58 QUILVEST MULTI EMERGING MARKETS I
18/10/2014
101,58 QUILVEST MULTI EMERGING MARKETS I
17/10/2014
101,58 QUILVEST MULTI EMERGING MARKETS I
16/10/2014
104,49 QUILVEST MULTI EMERGING MARKETS I
15/10/2014
104,49 QUILVEST MULTI EMERGING MARKETS I
14/10/2014
104,49 QUILVEST MULTI EMERGING MARKETS I
13/10/2014
104,49 QUILVEST MULTI EMERGING MARKETS I
12/10/2014
104,49 QUILVEST MULTI EMERGING MARKETS I
11/10/2014
104,49 QUILVEST MULTI EMERGING MARKETS I
10/10/2014
104,49 QUILVEST MULTI EMERGING MARKETS I
09/10/2014
105,43 QUILVEST MULTI EMERGING MARKETS I
08/10/2014
105,43 QUILVEST MULTI EMERGING MARKETS I
07/10/2014
105,43 QUILVEST MULTI EMERGING MARKETS I
06/10/2014
105,43 QUILVEST MULTI EMERGING MARKETS I
05/10/2014
105,43 QUILVEST MULTI EMERGING MARKETS I
04/10/2014
105,43 QUILVEST MULTI EMERGING MARKETS I
03/10/2014
105,43 QUILVEST MULTI EMERGING MARKETS I
02/10/2014
106,58 QUILVEST MULTI EMERGING MARKETS I
01/10/2014
106,58 QUILVEST MULTI EMERGING MARKETS I
30/09/2014
106,58 QUILVEST MULTI EMERGING MARKETS I
29/09/2014
106,58 QUILVEST MULTI EMERGING MARKETS I
28/09/2014
106,58 QUILVEST MULTI EMERGING MARKETS I
27/09/2014
106,58 QUILVEST MULTI EMERGING MARKETS I
26/09/2014
106,58 QUILVEST MULTI EMERGING MARKETS I
25/09/2014
108,08 QUILVEST MULTI EMERGING MARKETS I
24/09/2014
108,08 QUILVEST MULTI EMERGING MARKETS I
23/09/2014
108,08 QUILVEST MULTI EMERGING MARKETS I
22/09/2014
108,08 QUILVEST MULTI EMERGING MARKETS I
21/09/2014
108,08 QUILVEST MULTI EMERGING MARKETS I
20/09/2014
108,08 QUILVEST MULTI EMERGING MARKETS I
19/09/2014
108,08 QUILVEST MULTI EMERGING MARKETS I
18/09/2014
108,41 QUILVEST MULTI EMERGING MARKETS I
17/09/2014
108,41 QUILVEST MULTI EMERGING MARKETS I
16/09/2014
108,41 QUILVEST MULTI EMERGING MARKETS I
15/09/2014
108,41 QUILVEST MULTI EMERGING MARKETS I
14/09/2014
108,41 QUILVEST MULTI EMERGING MARKETS I
13/09/2014
108,41 QUILVEST MULTI EMERGING MARKETS I
12/09/2014
108,41 QUILVEST MULTI EMERGING MARKETS I
11/09/2014
111,41 QUILVEST MULTI EMERGING MARKETS I
10/09/2014
111,41 QUILVEST MULTI EMERGING MARKETS I
09/09/2014
111,41 QUILVEST MULTI EMERGING MARKETS I
08/09/2014
111,41 QUILVEST MULTI EMERGING MARKETS I
07/09/2014
111,41 QUILVEST MULTI EMERGING MARKETS I
06/09/2014
111,41 QUILVEST MULTI EMERGING MARKETS I
05/09/2014
111,41 QUILVEST MULTI EMERGING MARKETS I
04/09/2014
108,68 QUILVEST MULTI EMERGING MARKETS I
03/09/2014
108,68 QUILVEST MULTI EMERGING MARKETS I
02/09/2014
108,68 QUILVEST MULTI EMERGING MARKETS I
01/09/2014
108,68 QUILVEST MULTI EMERGING MARKETS I
31/08/2014
108,68 QUILVEST MULTI EMERGING MARKETS I
30/08/2014
108,68 QUILVEST MULTI EMERGING MARKETS I
29/08/2014
108,68 QUILVEST MULTI EMERGING MARKETS I
28/08/2014
107,59 QUILVEST MULTI EMERGING MARKETS I
27/08/2014
107,59 QUILVEST MULTI EMERGING MARKETS I
26/08/2014
107,59 QUILVEST MULTI EMERGING MARKETS I
25/08/2014
107,59 QUILVEST MULTI EMERGING MARKETS I
24/08/2014
107,59 QUILVEST MULTI EMERGING MARKETS I
23/08/2014
107,59 QUILVEST MULTI EMERGING MARKETS I
22/08/2014
107,59 QUILVEST MULTI EMERGING MARKETS I
21/08/2014
106,07 QUILVEST MULTI EMERGING MARKETS I
20/08/2014
106,07 QUILVEST MULTI EMERGING MARKETS I
19/08/2014
106,07 QUILVEST MULTI EMERGING MARKETS I
18/08/2014
106,07 QUILVEST MULTI EMERGING MARKETS I
17/08/2014
103,29 QUILVEST MULTI EMERGING MARKETS I
16/08/2014
103,29 QUILVEST MULTI EMERGING MARKETS I
15/08/2014
103,29 QUILVEST MULTI EMERGING MARKETS I
14/08/2014
103,29 QUILVEST MULTI EMERGING MARKETS I
13/08/2014
103,29 QUILVEST MULTI EMERGING MARKETS I
12/08/2014
103,29 QUILVEST MULTI EMERGING MARKETS I
11/08/2014
103,29 QUILVEST MULTI EMERGING MARKETS I
10/08/2014
103,29 QUILVEST MULTI EMERGING MARKETS I
09/08/2014
103,29 QUILVEST MULTI EMERGING MARKETS I
08/08/2014
103,29 QUILVEST MULTI EMERGING MARKETS I
07/08/2014
104,29 QUILVEST MULTI EMERGING MARKETS I
06/08/2014
104,29 QUILVEST MULTI EMERGING MARKETS I
05/08/2014
104,29 QUILVEST MULTI EMERGING MARKETS I
04/08/2014
104,29 QUILVEST MULTI EMERGING MARKETS I
03/08/2014
104,29 QUILVEST MULTI EMERGING MARKETS I
02/08/2014
104,29 QUILVEST MULTI EMERGING MARKETS I
01/08/2014
104,29 QUILVEST MULTI EMERGING MARKETS I
31/07/2014
105,93 QUILVEST MULTI EMERGING MARKETS I
30/07/2014
105,93 QUILVEST MULTI EMERGING MARKETS I
29/07/2014
105,93 QUILVEST MULTI EMERGING MARKETS I
28/07/2014
105,93 QUILVEST MULTI EMERGING MARKETS I
27/07/2014
105,93 QUILVEST MULTI EMERGING MARKETS I
26/07/2014
105,93 QUILVEST MULTI EMERGING MARKETS I
25/07/2014
105,93 QUILVEST MULTI EMERGING MARKETS I
24/07/2014
103,96 QUILVEST MULTI EMERGING MARKETS I
23/07/2014
103,96 QUILVEST MULTI EMERGING MARKETS I
22/07/2014
103,96 QUILVEST MULTI EMERGING MARKETS I
21/07/2014
103,96 QUILVEST MULTI EMERGING MARKETS I
20/07/2014
103,96 QUILVEST MULTI EMERGING MARKETS I
19/07/2014
103,96 QUILVEST MULTI EMERGING MARKETS I
18/07/2014
103,96 QUILVEST MULTI EMERGING MARKETS I
17/07/2014
103,23 QUILVEST MULTI EMERGING MARKETS I
16/07/2014
103,23 QUILVEST MULTI EMERGING MARKETS I
15/07/2014
103,23 QUILVEST MULTI EMERGING MARKETS I
14/07/2014
103,23 QUILVEST MULTI EMERGING MARKETS I
13/07/2014
103,23 QUILVEST MULTI EMERGING MARKETS I
12/07/2014
103,23 QUILVEST MULTI EMERGING MARKETS I
11/07/2014
103,23 QUILVEST MULTI EMERGING MARKETS I
10/07/2014
103,62 QUILVEST MULTI EMERGING MARKETS I
09/07/2014
103,62 QUILVEST MULTI EMERGING MARKETS I
08/07/2014
103,62 QUILVEST MULTI EMERGING MARKETS I
07/07/2014
103,62 QUILVEST MULTI EMERGING MARKETS I
06/07/2014
103,62 QUILVEST MULTI EMERGING MARKETS I
05/07/2014
103,62 QUILVEST MULTI EMERGING MARKETS I
04/07/2014
103,62 QUILVEST MULTI EMERGING MARKETS I
03/07/2014
101,54 QUILVEST MULTI EMERGING MARKETS I
02/07/2014
101,54 QUILVEST MULTI EMERGING MARKETS I
01/07/2014
101,54 QUILVEST MULTI EMERGING MARKETS I
30/06/2014
101,54 QUILVEST MULTI EMERGING MARKETS I
29/06/2014
101,25 QUILVEST MULTI EMERGING MARKETS I
28/06/2014
101,25 QUILVEST MULTI EMERGING MARKETS I
27/06/2014
101,25 QUILVEST MULTI EMERGING MARKETS I
26/06/2014
101,20 QUILVEST MULTI EMERGING MARKETS I
25/06/2014
101,20 QUILVEST MULTI EMERGING MARKETS I
24/06/2014
101,20 QUILVEST MULTI EMERGING MARKETS I
23/06/2014
101,20 QUILVEST MULTI EMERGING MARKETS I
22/06/2014
101,20 QUILVEST MULTI EMERGING MARKETS I
21/06/2014
101,20 QUILVEST MULTI EMERGING MARKETS I
20/06/2014
101,20 QUILVEST MULTI EMERGING MARKETS I
19/06/2014
101,78 QUILVEST MULTI EMERGING MARKETS I
18/06/2014
101,78 QUILVEST MULTI EMERGING MARKETS I
17/06/2014
101,78 QUILVEST MULTI EMERGING MARKETS I
16/06/2014
101,78 QUILVEST MULTI EMERGING MARKETS I
15/06/2014
101,78 QUILVEST MULTI EMERGING MARKETS I
14/06/2014
101,78 QUILVEST MULTI EMERGING MARKETS I
13/06/2014
101,78 QUILVEST MULTI EMERGING MARKETS I
12/06/2014
100,25 QUILVEST MULTI EMERGING MARKETS I
11/06/2014
100,25 QUILVEST MULTI EMERGING MARKETS I
10/06/2014
100,25 QUILVEST MULTI EMERGING MARKETS I
09/06/2014
100,25 QUILVEST MULTI EMERGING MARKETS I
08/06/2014
100,25 QUILVEST MULTI EMERGING MARKETS I
07/06/2014
100,25 QUILVEST MULTI EMERGING MARKETS I
06/06/2014
100,25 QUILVEST MULTI EMERGING MARKETS I
05/06/2014
99,24 QUILVEST MULTI EMERGING MARKETS I
04/06/2014
99,24 QUILVEST MULTI EMERGING MARKETS I
03/06/2014
99,24 QUILVEST MULTI EMERGING MARKETS I
02/06/2014
99,24 QUILVEST MULTI EMERGING MARKETS I
01/06/2014
99,24 QUILVEST MULTI EMERGING MARKETS I
31/05/2014
99,24 QUILVEST MULTI EMERGING MARKETS I
30/05/2014
99,24 QUILVEST MULTI EMERGING MARKETS I
29/05/2014
99,40 QUILVEST MULTI EMERGING MARKETS I
28/05/2014
99,40 QUILVEST MULTI EMERGING MARKETS I
27/05/2014
99,40 QUILVEST MULTI EMERGING MARKETS I
26/05/2014
99,40 QUILVEST MULTI EMERGING MARKETS I
25/05/2014
99,40 QUILVEST MULTI EMERGING MARKETS I
24/05/2014
99,40 QUILVEST MULTI EMERGING MARKETS I
23/05/2014
99,40 QUILVEST MULTI EMERGING MARKETS I
22/05/2014
97,83 QUILVEST MULTI EMERGING MARKETS I
21/05/2014
97,83 QUILVEST MULTI EMERGING MARKETS I
20/05/2014
97,83 QUILVEST MULTI EMERGING MARKETS I
19/05/2014
97,83 QUILVEST MULTI EMERGING MARKETS I
18/05/2014
97,83 QUILVEST MULTI EMERGING MARKETS I
17/05/2014
97,83 QUILVEST MULTI EMERGING MARKETS I
16/05/2014
97,83 QUILVEST MULTI EMERGING MARKETS I
15/05/2014
95,19 QUILVEST MULTI EMERGING MARKETS I
14/05/2014
95,19 QUILVEST MULTI EMERGING MARKETS I
13/05/2014
95,19 QUILVEST MULTI EMERGING MARKETS I
12/05/2014
95,19 QUILVEST MULTI EMERGING MARKETS I
11/05/2014
95,19 QUILVEST MULTI EMERGING MARKETS I
10/05/2014
95,19 QUILVEST MULTI EMERGING MARKETS I
09/05/2014
95,19 QUILVEST MULTI EMERGING MARKETS I
08/05/2014
94,93 QUILVEST MULTI EMERGING MARKETS I
07/05/2014
94,93 QUILVEST MULTI EMERGING MARKETS I
06/05/2014
94,93 QUILVEST MULTI EMERGING MARKETS I
05/05/2014
94,93 QUILVEST MULTI EMERGING MARKETS I
04/05/2014
94,93 QUILVEST MULTI EMERGING MARKETS I
03/05/2014
94,93 QUILVEST MULTI EMERGING MARKETS I
02/05/2014
94,93 QUILVEST MULTI EMERGING MARKETS I
01/05/2014
94,94 QUILVEST MULTI EMERGING MARKETS I
30/04/2014
94,94 QUILVEST MULTI EMERGING MARKETS I
29/04/2014
94,94 QUILVEST MULTI EMERGING MARKETS I
28/04/2014
94,94 QUILVEST MULTI EMERGING MARKETS I
27/04/2014
94,94 QUILVEST MULTI EMERGING MARKETS I
26/04/2014
94,94 QUILVEST MULTI EMERGING MARKETS I
25/04/2014
94,94 QUILVEST MULTI EMERGING MARKETS I
24/04/2014
96,35 QUILVEST MULTI EMERGING MARKETS I
23/04/2014
96,35 QUILVEST MULTI EMERGING MARKETS I
22/04/2014
96,35 QUILVEST MULTI EMERGING MARKETS I
21/04/2014
95,84 QUILVEST MULTI EMERGING MARKETS I
20/04/2014
95,84 QUILVEST MULTI EMERGING MARKETS I
19/04/2014
95,84 QUILVEST MULTI EMERGING MARKETS I
18/04/2014
95,84 QUILVEST MULTI EMERGING MARKETS I
17/04/2014
95,84 QUILVEST MULTI EMERGING MARKETS I
16/04/2014
95,84 QUILVEST MULTI EMERGING MARKETS I
15/04/2014
95,84 QUILVEST MULTI EMERGING MARKETS I
14/04/2014
95,84 QUILVEST MULTI EMERGING MARKETS I
13/04/2014
95,84 QUILVEST MULTI EMERGING MARKETS I
12/04/2014
95,84 QUILVEST MULTI EMERGING MARKETS I
11/04/2014
95,84 QUILVEST MULTI EMERGING MARKETS I
10/04/2014
96,67 QUILVEST MULTI EMERGING MARKETS I
09/04/2014
96,67 QUILVEST MULTI EMERGING MARKETS I
08/04/2014
96,67 QUILVEST MULTI EMERGING MARKETS I
07/04/2014
96,67 QUILVEST MULTI EMERGING MARKETS I
06/04/2014
96,67 QUILVEST MULTI EMERGING MARKETS I
05/04/2014
96,67 QUILVEST MULTI EMERGING MARKETS I
04/04/2014
96,67 QUILVEST MULTI EMERGING MARKETS I
03/04/2014
94,46 QUILVEST MULTI EMERGING MARKETS I
02/04/2014
94,46 QUILVEST MULTI EMERGING MARKETS I
01/04/2014
94,46 QUILVEST MULTI EMERGING MARKETS I
31/03/2014
94,46 QUILVEST MULTI EMERGING MARKETS I
30/03/2014
94,46 QUILVEST MULTI EMERGING MARKETS I
29/03/2014
94,46 QUILVEST MULTI EMERGING MARKETS I
28/03/2014
94,46 QUILVEST MULTI EMERGING MARKETS I
27/03/2014
92,28 QUILVEST MULTI EMERGING MARKETS I
26/03/2014
92,28 QUILVEST MULTI EMERGING MARKETS I
25/03/2014
92,28 QUILVEST MULTI EMERGING MARKETS I
24/03/2014
92,28 QUILVEST MULTI EMERGING MARKETS I
23/03/2014
92,28 QUILVEST MULTI EMERGING MARKETS I
22/03/2014
92,28 QUILVEST MULTI EMERGING MARKETS I
21/03/2014
92,28 QUILVEST MULTI EMERGING MARKETS I
20/03/2014
91,20 QUILVEST MULTI EMERGING MARKETS I
19/03/2014
91,20 QUILVEST MULTI EMERGING MARKETS I
18/03/2014
91,20 QUILVEST MULTI EMERGING MARKETS I
17/03/2014
91,20 QUILVEST MULTI EMERGING MARKETS I
16/03/2014
91,20 QUILVEST MULTI EMERGING MARKETS I
15/03/2014
91,20 QUILVEST MULTI EMERGING MARKETS I
14/03/2014
91,20 QUILVEST MULTI EMERGING MARKETS I
13/03/2014
93,94 QUILVEST MULTI EMERGING MARKETS I
12/03/2014
93,94 QUILVEST MULTI EMERGING MARKETS I
11/03/2014
93,94 QUILVEST MULTI EMERGING MARKETS I
10/03/2014
93,94 QUILVEST MULTI EMERGING MARKETS I
09/03/2014
93,94 QUILVEST MULTI EMERGING MARKETS I
08/03/2014
93,94 QUILVEST MULTI EMERGING MARKETS I
07/03/2014
93,94 QUILVEST MULTI EMERGING MARKETS I
06/03/2014
94,37 QUILVEST MULTI EMERGING MARKETS I
05/03/2014
94,37 QUILVEST MULTI EMERGING MARKETS I
04/03/2014
94,37 QUILVEST MULTI EMERGING MARKETS I
03/03/2014
94,37 QUILVEST MULTI EMERGING MARKETS I
02/03/2014
94,37 QUILVEST MULTI EMERGING MARKETS I
01/03/2014
94,37 QUILVEST MULTI EMERGING MARKETS I
28/02/2014
94,37 QUILVEST MULTI EMERGING MARKETS I
27/02/2014
94,22 QUILVEST MULTI EMERGING MARKETS I
26/02/2014
94,22 QUILVEST MULTI EMERGING MARKETS I
25/02/2014
94,22 QUILVEST MULTI EMERGING MARKETS I
24/02/2014
94,22 QUILVEST MULTI EMERGING MARKETS I
23/02/2014
94,22 QUILVEST MULTI EMERGING MARKETS I
22/02/2014
94,22 QUILVEST MULTI EMERGING MARKETS I
21/02/2014
94,22 QUILVEST MULTI EMERGING MARKETS I
20/02/2014
94,39 QUILVEST MULTI EMERGING MARKETS I
19/02/2014
94,39 QUILVEST MULTI EMERGING MARKETS I
18/02/2014
94,39 QUILVEST MULTI EMERGING MARKETS I
17/02/2014
94,39 QUILVEST MULTI EMERGING MARKETS I
16/02/2014
94,39 QUILVEST MULTI EMERGING MARKETS I
15/02/2014
94,39 QUILVEST MULTI EMERGING MARKETS I
14/02/2014
94,39 QUILVEST MULTI EMERGING MARKETS I
13/02/2014
93,27 QUILVEST MULTI EMERGING MARKETS I
12/02/2014
93,27 QUILVEST MULTI EMERGING MARKETS I
11/02/2014
93,27 QUILVEST MULTI EMERGING MARKETS I
10/02/2014
93,27 QUILVEST MULTI EMERGING MARKETS I
09/02/2014
93,27 QUILVEST MULTI EMERGING MARKETS I
08/02/2014
93,27 QUILVEST MULTI EMERGING MARKETS I
07/02/2014
93,27 QUILVEST MULTI EMERGING MARKETS I
06/02/2014
93,49 QUILVEST MULTI EMERGING MARKETS I
05/02/2014
93,49 QUILVEST MULTI EMERGING MARKETS I
04/02/2014
93,49 QUILVEST MULTI EMERGING MARKETS I
03/02/2014
93,49 QUILVEST MULTI EMERGING MARKETS I
02/02/2014
93,49 QUILVEST MULTI EMERGING MARKETS I
01/02/2014
93,49 QUILVEST MULTI EMERGING MARKETS I
31/01/2014
93,49 QUILVEST MULTI EMERGING MARKETS I
30/01/2014
93,81 QUILVEST MULTI EMERGING MARKETS I
29/01/2014
93,81 QUILVEST MULTI EMERGING MARKETS I
28/01/2014
93,81 QUILVEST MULTI EMERGING MARKETS I
27/01/2014
93,81 QUILVEST MULTI EMERGING MARKETS I
26/01/2014
93,81 QUILVEST MULTI EMERGING MARKETS I
25/01/2014
93,81 QUILVEST MULTI EMERGING MARKETS I
24/01/2014
93,81 QUILVEST MULTI EMERGING MARKETS I
23/01/2014
96,87 QUILVEST MULTI EMERGING MARKETS I
22/01/2014
96,87 QUILVEST MULTI EMERGING MARKETS I
21/01/2014
96,87 QUILVEST MULTI EMERGING MARKETS I
20/01/2014
96,87 QUILVEST MULTI EMERGING MARKETS I
19/01/2014
96,87 QUILVEST MULTI EMERGING MARKETS I
18/01/2014
96,87 QUILVEST MULTI EMERGING MARKETS I
17/01/2014
96,87 QUILVEST MULTI EMERGING MARKETS I
16/01/2014
96,02 QUILVEST MULTI EMERGING MARKETS I
15/01/2014
96,02 QUILVEST MULTI EMERGING MARKETS I
14/01/2014
96,02 QUILVEST MULTI EMERGING MARKETS I
13/01/2014
96,02 QUILVEST MULTI EMERGING MARKETS I
12/01/2014
96,02 QUILVEST MULTI EMERGING MARKETS I
11/01/2014
96,02 QUILVEST MULTI EMERGING MARKETS I
10/01/2014
96,02 QUILVEST MULTI EMERGING MARKETS I
09/01/2014
96,90 QUILVEST MULTI EMERGING MARKETS I
08/01/2014
96,90 QUILVEST MULTI EMERGING MARKETS I
07/01/2014
96,90 QUILVEST MULTI EMERGING MARKETS I
06/01/2014
96,90 QUILVEST MULTI EMERGING MARKETS I
05/01/2014
96,90 QUILVEST MULTI EMERGING MARKETS I
04/01/2014
96,90 QUILVEST MULTI EMERGING MARKETS I
03/01/2014
96,90 QUILVEST MULTI EMERGING MARKETS I
02/01/2014
96,79 QUILVEST MULTI EMERGING MARKETS I
01/01/2014
96,79 QUILVEST MULTI EMERGING MARKETS I
31/12/2013
96,79 QUILVEST MULTI EMERGING MARKETS I
30/12/2013
96,79 QUILVEST MULTI EMERGING MARKETS I
29/12/2013
96,79 QUILVEST MULTI EMERGING MARKETS I
28/12/2013
96,79 QUILVEST MULTI EMERGING MARKETS I
27/12/2013
96,79 QUILVEST MULTI EMERGING MARKETS I
26/12/2013
96,47 QUILVEST MULTI EMERGING MARKETS I
25/12/2013
96,47 QUILVEST MULTI EMERGING MARKETS I
24/12/2013
96,47 QUILVEST MULTI EMERGING MARKETS I
23/12/2013
96,47 QUILVEST MULTI EMERGING MARKETS I
22/12/2013
96,47 QUILVEST MULTI EMERGING MARKETS I
21/12/2013
96,47 QUILVEST MULTI EMERGING MARKETS I
20/12/2013
96,47 QUILVEST MULTI EMERGING MARKETS I
19/12/2013
96,31 QUILVEST MULTI EMERGING MARKETS I
18/12/2013
96,31 QUILVEST MULTI EMERGING MARKETS I
17/12/2013
96,31 QUILVEST MULTI EMERGING MARKETS I
16/12/2013
96,31 QUILVEST MULTI EMERGING MARKETS I
15/12/2013
96,31 QUILVEST MULTI EMERGING MARKETS I
14/12/2013
96,31 QUILVEST MULTI EMERGING MARKETS I
13/12/2013
96,31 QUILVEST MULTI EMERGING MARKETS I
12/12/2013
97,74 QUILVEST MULTI EMERGING MARKETS I
11/12/2013
97,74 QUILVEST MULTI EMERGING MARKETS I
10/12/2013
97,74 QUILVEST MULTI EMERGING MARKETS I
09/12/2013
97,74 QUILVEST MULTI EMERGING MARKETS I
08/12/2013
97,74 QUILVEST MULTI EMERGING MARKETS I
07/12/2013
97,74 QUILVEST MULTI EMERGING MARKETS I
06/12/2013
97,74 QUILVEST MULTI EMERGING MARKETS I
05/12/2013
99,33 QUILVEST MULTI EMERGING MARKETS I
04/12/2013
99,33 QUILVEST MULTI EMERGING MARKETS I
03/12/2013
99,33 QUILVEST MULTI EMERGING MARKETS I
02/12/2013
99,33 QUILVEST MULTI EMERGING MARKETS I
01/12/2013
99,33 QUILVEST MULTI EMERGING MARKETS I
30/11/2013
99,33 QUILVEST MULTI EMERGING MARKETS I
29/11/2013
99,33 QUILVEST MULTI EMERGING MARKETS I
28/11/2013
99,56 QUILVEST MULTI EMERGING MARKETS I
27/11/2013
99,56 QUILVEST MULTI EMERGING MARKETS I
26/11/2013
99,56 QUILVEST MULTI EMERGING MARKETS I
25/11/2013
99,56 QUILVEST MULTI EMERGING MARKETS I
24/11/2013
99,56 QUILVEST MULTI EMERGING MARKETS I
23/11/2013
99,56 QUILVEST MULTI EMERGING MARKETS I
22/11/2013
99,56 QUILVEST MULTI EMERGING MARKETS I
21/11/2013
99,75 QUILVEST MULTI EMERGING MARKETS I
20/11/2013
99,75 QUILVEST MULTI EMERGING MARKETS I
19/11/2013
99,75 QUILVEST MULTI EMERGING MARKETS I
18/11/2013
99,75 QUILVEST MULTI EMERGING MARKETS I
17/11/2013
99,75 QUILVEST MULTI EMERGING MARKETS I
16/11/2013
99,75 QUILVEST MULTI EMERGING MARKETS I
15/11/2013
99,75 QUILVEST MULTI EMERGING MARKETS I
14/11/2013
99,35 QUILVEST MULTI EMERGING MARKETS I
13/11/2013
99,35 QUILVEST MULTI EMERGING MARKETS I
12/11/2013
99,35 QUILVEST MULTI EMERGING MARKETS I
11/11/2013
99,35 QUILVEST MULTI EMERGING MARKETS I
10/11/2013
99,35 QUILVEST MULTI EMERGING MARKETS I
09/11/2013
99,35 QUILVEST MULTI EMERGING MARKETS I
08/11/2013
99,35 QUILVEST MULTI EMERGING MARKETS I
07/11/2013
100,73 QUILVEST MULTI EMERGING MARKETS I
06/11/2013
100,73 QUILVEST MULTI EMERGING MARKETS I
05/11/2013
100,73 QUILVEST MULTI EMERGING MARKETS I
04/11/2013
100,73 QUILVEST MULTI EMERGING MARKETS I
03/11/2013
99,18 QUILVEST MULTI EMERGING MARKETS I
02/11/2013
99,18 QUILVEST MULTI EMERGING MARKETS I
01/11/2013
99,18 QUILVEST MULTI EMERGING MARKETS I
31/10/2013
99,18 QUILVEST MULTI EMERGING MARKETS I
30/10/2013
99,18 QUILVEST MULTI EMERGING MARKETS I
29/10/2013
99,18 QUILVEST MULTI EMERGING MARKETS I
28/10/2013
99,18 QUILVEST MULTI EMERGING MARKETS I
27/10/2013
99,18 QUILVEST MULTI EMERGING MARKETS I
26/10/2013
99,18 QUILVEST MULTI EMERGING MARKETS I
25/10/2013
99,18 QUILVEST MULTI EMERGING MARKETS I
24/10/2013
100,73 QUILVEST MULTI EMERGING MARKETS I
23/10/2013
100,73 QUILVEST MULTI EMERGING MARKETS I
22/10/2013
100,73 QUILVEST MULTI EMERGING MARKETS I
21/10/2013
100,73 QUILVEST MULTI EMERGING MARKETS I
20/10/2013
100,73 QUILVEST MULTI EMERGING MARKETS I
19/10/2013
100,73 QUILVEST MULTI EMERGING MARKETS I
18/10/2013
100,73 QUILVEST MULTI EMERGING MARKETS I
17/10/2013
100,17 QUILVEST MULTI EMERGING MARKETS I
16/10/2013
100,17 QUILVEST MULTI EMERGING MARKETS I
15/10/2013
100,17 QUILVEST MULTI EMERGING MARKETS I
14/10/2013
100,17 QUILVEST MULTI EMERGING MARKETS I
13/10/2013
100,17 QUILVEST MULTI EMERGING MARKETS I
12/10/2013
100,17 QUILVEST MULTI EMERGING MARKETS I
11/10/2013
100,17 QUILVEST MULTI EMERGING MARKETS I
10/10/2013
98,57 QUILVEST MULTI EMERGING MARKETS I
09/10/2013
98,57 QUILVEST MULTI EMERGING MARKETS I
08/10/2013
98,57 QUILVEST MULTI EMERGING MARKETS I
07/10/2013
98,57 QUILVEST MULTI EMERGING MARKETS I
06/10/2013
98,57 QUILVEST MULTI EMERGING MARKETS I
05/10/2013
98,57 QUILVEST MULTI EMERGING MARKETS I
04/10/2013
98,57 QUILVEST MULTI EMERGING MARKETS I
03/10/2013
98,20 QUILVEST MULTI EMERGING MARKETS I
02/10/2013
98,20 QUILVEST MULTI EMERGING MARKETS I
01/10/2013
98,20 QUILVEST MULTI EMERGING MARKETS I
30/09/2013
98,20 QUILVEST MULTI EMERGING MARKETS I
29/09/2013
98,20 QUILVEST MULTI EMERGING MARKETS I
28/09/2013
98,20 QUILVEST MULTI EMERGING MARKETS I
27/09/2013
98,20 QUILVEST MULTI EMERGING MARKETS I
26/09/2013
99,57 QUILVEST MULTI EMERGING MARKETS I
25/09/2013
99,57 QUILVEST MULTI EMERGING MARKETS I
24/09/2013
99,57 QUILVEST MULTI EMERGING MARKETS I
23/09/2013
99,57 QUILVEST MULTI EMERGING MARKETS I
22/09/2013
99,57 QUILVEST MULTI EMERGING MARKETS I
21/09/2013
99,57 QUILVEST MULTI EMERGING MARKETS I
20/09/2013
99,57 QUILVEST MULTI EMERGING MARKETS I
19/09/2013
98,50 QUILVEST MULTI EMERGING MARKETS I
18/09/2013
98,50 QUILVEST MULTI EMERGING MARKETS I
17/09/2013
98,50 QUILVEST MULTI EMERGING MARKETS I
16/09/2013
98,50 QUILVEST MULTI EMERGING MARKETS I
15/09/2013
98,50 QUILVEST MULTI EMERGING MARKETS I
14/09/2013
98,50 QUILVEST MULTI EMERGING MARKETS I
13/09/2013
98,50 QUILVEST MULTI EMERGING MARKETS I
12/09/2013
96,76 QUILVEST MULTI EMERGING MARKETS I
11/09/2013
96,76 QUILVEST MULTI EMERGING MARKETS I
10/09/2013
96,76 QUILVEST MULTI EMERGING MARKETS I
09/09/2013
96,76 QUILVEST MULTI EMERGING MARKETS I
08/09/2013
96,76 QUILVEST MULTI EMERGING MARKETS I
07/09/2013
96,76 QUILVEST MULTI EMERGING MARKETS I
06/09/2013
96,76 QUILVEST MULTI EMERGING MARKETS I
05/09/2013
94,26 QUILVEST MULTI EMERGING MARKETS I
04/09/2013
94,26 QUILVEST MULTI EMERGING MARKETS I
03/09/2013
94,26 QUILVEST MULTI EMERGING MARKETS I
02/09/2013
94,26 QUILVEST MULTI EMERGING MARKETS I
01/09/2013
94,26 QUILVEST MULTI EMERGING MARKETS I
31/08/2013
94,26 QUILVEST MULTI EMERGING MARKETS I
30/08/2013
94,26 QUILVEST MULTI EMERGING MARKETS I
29/08/2013
93,90 QUILVEST MULTI EMERGING MARKETS I
28/08/2013
93,90 QUILVEST MULTI EMERGING MARKETS I
27/08/2013
93,90 QUILVEST MULTI EMERGING MARKETS I
26/08/2013
93,90 QUILVEST MULTI EMERGING MARKETS I
25/08/2013
93,90 QUILVEST MULTI EMERGING MARKETS I
24/08/2013
93,90 QUILVEST MULTI EMERGING MARKETS I
23/08/2013
93,90 QUILVEST MULTI EMERGING MARKETS I
22/08/2013
96,82 QUILVEST MULTI EMERGING MARKETS I
21/08/2013
96,82 QUILVEST MULTI EMERGING MARKETS I
20/08/2013
96,82 QUILVEST MULTI EMERGING MARKETS I
19/08/2013
96,82 QUILVEST MULTI EMERGING MARKETS I
18/08/2013
96,82 QUILVEST MULTI EMERGING MARKETS I
17/08/2013
96,82 QUILVEST MULTI EMERGING MARKETS I
16/08/2013
96,82 QUILVEST MULTI EMERGING MARKETS I
15/08/2013
95,92 QUILVEST MULTI EMERGING MARKETS I
14/08/2013
95,92 QUILVEST MULTI EMERGING MARKETS I
13/08/2013
95,92 QUILVEST MULTI EMERGING MARKETS I
12/08/2013
95,92 QUILVEST MULTI EMERGING MARKETS I
11/08/2013
95,92 QUILVEST MULTI EMERGING MARKETS I
10/08/2013
95,92 QUILVEST MULTI EMERGING MARKETS I
09/08/2013
95,92 QUILVEST MULTI EMERGING MARKETS I
08/08/2013
96,96 QUILVEST MULTI EMERGING MARKETS I
07/08/2013
96,96 QUILVEST MULTI EMERGING MARKETS I
06/08/2013
96,96 QUILVEST MULTI EMERGING MARKETS I
05/08/2013
96,96 QUILVEST MULTI EMERGING MARKETS I
04/08/2013
96,96 QUILVEST MULTI EMERGING MARKETS I
03/08/2013
96,96 QUILVEST MULTI EMERGING MARKETS I
02/08/2013
96,96 QUILVEST MULTI EMERGING MARKETS I
01/08/2013
97,04 QUILVEST MULTI EMERGING MARKETS I
31/07/2013
97,04 QUILVEST MULTI EMERGING MARKETS I
30/07/2013
97,04 QUILVEST MULTI EMERGING MARKETS I
29/07/2013
97,04 QUILVEST MULTI EMERGING MARKETS I
28/07/2013
97,04 QUILVEST MULTI EMERGING MARKETS I
27/07/2013
97,04 QUILVEST MULTI EMERGING MARKETS I
26/07/2013
97,04 QUILVEST MULTI EMERGING MARKETS I
25/07/2013
97,36 QUILVEST MULTI EMERGING MARKETS I
24/07/2013
97,36 QUILVEST MULTI EMERGING MARKETS I
23/07/2013
97,36 QUILVEST MULTI EMERGING MARKETS I
22/07/2013
97,36 QUILVEST MULTI EMERGING MARKETS I
21/07/2013
97,36 QUILVEST MULTI EMERGING MARKETS I
20/07/2013
97,36 QUILVEST MULTI EMERGING MARKETS I
19/07/2013
97,36 QUILVEST MULTI EMERGING MARKETS I
18/07/2013
97,17 QUILVEST MULTI EMERGING MARKETS I
17/07/2013
97,17 QUILVEST MULTI EMERGING MARKETS I
16/07/2013
97,17 QUILVEST MULTI EMERGING MARKETS I
15/07/2013
97,17 QUILVEST MULTI EMERGING MARKETS I
14/07/2013
97,17 QUILVEST MULTI EMERGING MARKETS I
13/07/2013
97,17 QUILVEST MULTI EMERGING MARKETS I
12/07/2013
97,17 QUILVEST MULTI EMERGING MARKETS I
11/07/2013
96,20 QUILVEST MULTI EMERGING MARKETS I
10/07/2013
96,20 QUILVEST MULTI EMERGING MARKETS I
09/07/2013
96,20 QUILVEST MULTI EMERGING MARKETS I
08/07/2013
96,20 QUILVEST MULTI EMERGING MARKETS I
07/07/2013
96,20 QUILVEST MULTI EMERGING MARKETS I
06/07/2013
96,20 QUILVEST MULTI EMERGING MARKETS I
05/07/2013
96,20 QUILVEST MULTI EMERGING MARKETS I
04/07/2013
96,17 QUILVEST MULTI EMERGING MARKETS I
03/07/2013
96,17 QUILVEST MULTI EMERGING MARKETS I
02/07/2013
96,17 QUILVEST MULTI EMERGING MARKETS I
01/07/2013
96,17 QUILVEST MULTI EMERGING MARKETS I
30/06/2013
96,17 QUILVEST MULTI EMERGING MARKETS I
29/06/2013
96,17 QUILVEST MULTI EMERGING MARKETS I
28/06/2013
96,17 QUILVEST MULTI EMERGING MARKETS I
27/06/2013
92,55 QUILVEST MULTI EMERGING MARKETS I
26/06/2013
92,55 QUILVEST MULTI EMERGING MARKETS I
25/06/2013
92,55 QUILVEST MULTI EMERGING MARKETS I
24/06/2013
92,55 QUILVEST MULTI EMERGING MARKETS I
23/06/2013
92,55 QUILVEST MULTI EMERGING MARKETS I
22/06/2013
92,55 QUILVEST MULTI EMERGING MARKETS I
21/06/2013
92,55 QUILVEST MULTI EMERGING MARKETS I
20/06/2013
96,16 QUILVEST MULTI EMERGING MARKETS I
19/06/2013
96,16 QUILVEST MULTI EMERGING MARKETS I
18/06/2013
96,16 QUILVEST MULTI EMERGING MARKETS I
17/06/2013
96,16 QUILVEST MULTI EMERGING MARKETS I
16/06/2013
96,16 QUILVEST MULTI EMERGING MARKETS I
15/06/2013
96,16 QUILVEST MULTI EMERGING MARKETS I
14/06/2013
96,16 QUILVEST MULTI EMERGING MARKETS I
13/06/2013
98,96 QUILVEST MULTI EMERGING MARKETS I
12/06/2013
98,96 QUILVEST MULTI EMERGING MARKETS I
11/06/2013
98,96 QUILVEST MULTI EMERGING MARKETS I
10/06/2013
98,96 QUILVEST MULTI EMERGING MARKETS I
09/06/2013
98,96 QUILVEST MULTI EMERGING MARKETS I
08/06/2013
98,96 QUILVEST MULTI EMERGING MARKETS I
07/06/2013
98,96 QUILVEST MULTI EMERGING MARKETS I
06/06/2013
103,32 QUILVEST MULTI EMERGING MARKETS I
05/06/2013
103,32 QUILVEST MULTI EMERGING MARKETS I
04/06/2013
103,32 QUILVEST MULTI EMERGING MARKETS I
03/06/2013
103,32 QUILVEST MULTI EMERGING MARKETS I
02/06/2013
103,32 QUILVEST MULTI EMERGING MARKETS I
01/06/2013
103,32 QUILVEST MULTI EMERGING MARKETS I
31/05/2013
103,32 QUILVEST MULTI EMERGING MARKETS I
30/05/2013
105,25 QUILVEST MULTI EMERGING MARKETS I
29/05/2013
105,25 QUILVEST MULTI EMERGING MARKETS I
28/05/2013
105,25 QUILVEST MULTI EMERGING MARKETS I
27/05/2013
105,25 QUILVEST MULTI EMERGING MARKETS I
26/05/2013
105,25 QUILVEST MULTI EMERGING MARKETS I
25/05/2013
105,25 QUILVEST MULTI EMERGING MARKETS I
24/05/2013
105,25 QUILVEST MULTI EMERGING MARKETS I
23/05/2013
107,54 QUILVEST MULTI EMERGING MARKETS I
22/05/2013
107,54 QUILVEST MULTI EMERGING MARKETS I
21/05/2013
107,54 QUILVEST MULTI EMERGING MARKETS I
20/05/2013
107,54 QUILVEST MULTI EMERGING MARKETS I
19/05/2013
107,54 QUILVEST MULTI EMERGING MARKETS I
18/05/2013
107,54 QUILVEST MULTI EMERGING MARKETS I
17/05/2013
107,54 QUILVEST MULTI EMERGING MARKETS I
16/05/2013
106,85 QUILVEST MULTI EMERGING MARKETS I
15/05/2013
106,85 QUILVEST MULTI EMERGING MARKETS I
14/05/2013
106,85 QUILVEST MULTI EMERGING MARKETS I
13/05/2013
106,85 QUILVEST MULTI EMERGING MARKETS I
12/05/2013
106,85 QUILVEST MULTI EMERGING MARKETS I
11/05/2013
106,85 QUILVEST MULTI EMERGING MARKETS I
10/05/2013
106,85 QUILVEST MULTI EMERGING MARKETS I
09/05/2013
104,56 QUILVEST MULTI EMERGING MARKETS I
08/05/2013
104,56 QUILVEST MULTI EMERGING MARKETS I
07/05/2013
104,56 QUILVEST MULTI EMERGING MARKETS I
06/05/2013
104,56 QUILVEST MULTI EMERGING MARKETS I
05/05/2013
104,56 QUILVEST MULTI EMERGING MARKETS I
04/05/2013
104,56 QUILVEST MULTI EMERGING MARKETS I
03/05/2013
104,56 QUILVEST MULTI EMERGING MARKETS I
02/05/2013
103,95 QUILVEST MULTI EMERGING MARKETS I
01/05/2013
103,95 QUILVEST MULTI EMERGING MARKETS I
30/04/2013
103,95 QUILVEST MULTI EMERGING MARKETS I
29/04/2013
103,95 QUILVEST MULTI EMERGING MARKETS I
28/04/2013
103,95 QUILVEST MULTI EMERGING MARKETS I
27/04/2013
103,95 QUILVEST MULTI EMERGING MARKETS I
26/04/2013
103,95 QUILVEST MULTI EMERGING MARKETS I
25/04/2013
102,07 QUILVEST MULTI EMERGING MARKETS I
24/04/2013
102,07 QUILVEST MULTI EMERGING MARKETS I
23/04/2013
102,07 QUILVEST MULTI EMERGING MARKETS I
22/04/2013
102,07 QUILVEST MULTI EMERGING MARKETS I
21/04/2013
102,07 QUILVEST MULTI EMERGING MARKETS I
20/04/2013
102,07 QUILVEST MULTI EMERGING MARKETS I
19/04/2013
102,07 QUILVEST MULTI EMERGING MARKETS I
18/04/2013
102,78 QUILVEST MULTI EMERGING MARKETS I
17/04/2013
102,78 QUILVEST MULTI EMERGING MARKETS I
16/04/2013
102,78 QUILVEST MULTI EMERGING MARKETS I
15/04/2013
102,78 QUILVEST MULTI EMERGING MARKETS I
14/04/2013
102,78 QUILVEST MULTI EMERGING MARKETS I
13/04/2013
102,78 QUILVEST MULTI EMERGING MARKETS I
12/04/2013
102,78 QUILVEST MULTI EMERGING MARKETS I
11/04/2013
102,10 QUILVEST MULTI EMERGING MARKETS I
10/04/2013
102,10 QUILVEST MULTI EMERGING MARKETS I
09/04/2013
102,10 QUILVEST MULTI EMERGING MARKETS I
08/04/2013
102,10 QUILVEST MULTI EMERGING MARKETS I
07/04/2013
102,10 QUILVEST MULTI EMERGING MARKETS I
06/04/2013
102,10 QUILVEST MULTI EMERGING MARKETS I
05/04/2013
102,10 QUILVEST MULTI EMERGING MARKETS I
04/04/2013
105,12 QUILVEST MULTI EMERGING MARKETS I
03/04/2013
105,12 QUILVEST MULTI EMERGING MARKETS I
02/04/2013
105,12 QUILVEST MULTI EMERGING MARKETS I
01/04/2013
102,96 QUILVEST MULTI EMERGING MARKETS I
31/03/2013
102,96 QUILVEST MULTI EMERGING MARKETS I
30/03/2013
102,96 QUILVEST MULTI EMERGING MARKETS I
29/03/2013
102,96 QUILVEST MULTI EMERGING MARKETS I
28/03/2013
102,96 QUILVEST MULTI EMERGING MARKETS I
27/03/2013
102,96 QUILVEST MULTI EMERGING MARKETS I
26/03/2013
102,96 QUILVEST MULTI EMERGING MARKETS I
25/03/2013
102,96 QUILVEST MULTI EMERGING MARKETS I
24/03/2013
102,96 QUILVEST MULTI EMERGING MARKETS I
23/03/2013
102,96 QUILVEST MULTI EMERGING MARKETS I
22/03/2013
102,96 QUILVEST MULTI EMERGING MARKETS I
21/03/2013
104,34 QUILVEST MULTI EMERGING MARKETS I
20/03/2013
104,34 QUILVEST MULTI EMERGING MARKETS I
19/03/2013
104,34 QUILVEST MULTI EMERGING MARKETS I
18/03/2013
104,34 QUILVEST MULTI EMERGING MARKETS I
17/03/2013
104,34 QUILVEST MULTI EMERGING MARKETS I
16/03/2013
104,34 QUILVEST MULTI EMERGING MARKETS I
15/03/2013
104,34 QUILVEST MULTI EMERGING MARKETS I
14/03/2013
106,14 QUILVEST MULTI EMERGING MARKETS I
13/03/2013
106,14 QUILVEST MULTI EMERGING MARKETS I
12/03/2013
106,14 QUILVEST MULTI EMERGING MARKETS I
11/03/2013
106,14 QUILVEST MULTI EMERGING MARKETS I
10/03/2013
106,14 QUILVEST MULTI EMERGING MARKETS I
09/03/2013
106,14 QUILVEST MULTI EMERGING MARKETS I
08/03/2013
106,14 QUILVEST MULTI EMERGING MARKETS I
07/03/2013
105,35 QUILVEST MULTI EMERGING MARKETS I
06/03/2013
105,35 QUILVEST MULTI EMERGING MARKETS I
05/03/2013
105,35 QUILVEST MULTI EMERGING MARKETS I
04/03/2013
105,35 QUILVEST MULTI EMERGING MARKETS I
03/03/2013
105,35 QUILVEST MULTI EMERGING MARKETS I
02/03/2013
105,35 QUILVEST MULTI EMERGING MARKETS I
01/03/2013
105,35 QUILVEST MULTI EMERGING MARKETS I
28/02/2013
103,83 QUILVEST MULTI EMERGING MARKETS I
27/02/2013
103,83 QUILVEST MULTI EMERGING MARKETS I
26/02/2013
103,83 QUILVEST MULTI EMERGING MARKETS I
25/02/2013
103,83 QUILVEST MULTI EMERGING MARKETS I
24/02/2013
103,83 QUILVEST MULTI EMERGING MARKETS I
23/02/2013
103,83 QUILVEST MULTI EMERGING MARKETS I
22/02/2013
103,83 QUILVEST MULTI EMERGING MARKETS I
21/02/2013
104,20 QUILVEST MULTI EMERGING MARKETS I
20/02/2013
104,20 QUILVEST MULTI EMERGING MARKETS I
19/02/2013
104,20 QUILVEST MULTI EMERGING MARKETS I
18/02/2013
104,20 QUILVEST MULTI EMERGING MARKETS I
17/02/2013
104,20 QUILVEST MULTI EMERGING MARKETS I
16/02/2013
104,20 QUILVEST MULTI EMERGING MARKETS I
15/02/2013
104,20 QUILVEST MULTI EMERGING MARKETS I
14/02/2013
103,09 QUILVEST MULTI EMERGING MARKETS I
13/02/2013
103,09 QUILVEST MULTI EMERGING MARKETS I
12/02/2013
103,09 QUILVEST MULTI EMERGING MARKETS I
11/02/2013
103,09 QUILVEST MULTI EMERGING MARKETS I
10/02/2013
103,09 QUILVEST MULTI EMERGING MARKETS I
09/02/2013
103,09 QUILVEST MULTI EMERGING MARKETS I
08/02/2013
103,09 QUILVEST MULTI EMERGING MARKETS I
07/02/2013
102,26 QUILVEST MULTI EMERGING MARKETS I
06/02/2013
102,26 QUILVEST MULTI EMERGING MARKETS I
05/02/2013
102,26 QUILVEST MULTI EMERGING MARKETS I
04/02/2013
102,26 QUILVEST MULTI EMERGING MARKETS I
03/02/2013
102,26 QUILVEST MULTI EMERGING MARKETS I
02/02/2013
102,26 QUILVEST MULTI EMERGING MARKETS I
01/02/2013
102,26 QUILVEST MULTI EMERGING MARKETS I
31/01/2013
103,03 QUILVEST MULTI EMERGING MARKETS I
30/01/2013
103,03 QUILVEST MULTI EMERGING MARKETS I
29/01/2013
103,03 QUILVEST MULTI EMERGING MARKETS I
28/01/2013
103,03 QUILVEST MULTI EMERGING MARKETS I
27/01/2013
103,03 QUILVEST MULTI EMERGING MARKETS I
26/01/2013
103,03 QUILVEST MULTI EMERGING MARKETS I
25/01/2013
103,03 QUILVEST MULTI EMERGING MARKETS I
24/01/2013
104,18 QUILVEST MULTI EMERGING MARKETS I
23/01/2013
104,18 QUILVEST MULTI EMERGING MARKETS I
22/01/2013
104,18 QUILVEST MULTI EMERGING MARKETS I
21/01/2013
104,18 QUILVEST MULTI EMERGING MARKETS I
20/01/2013
104,18 QUILVEST MULTI EMERGING MARKETS I
19/01/2013
104,18 QUILVEST MULTI EMERGING MARKETS I
18/01/2013
104,18 QUILVEST MULTI EMERGING MARKETS I
17/01/2013
103,72 QUILVEST MULTI EMERGING MARKETS I
16/01/2013
103,72 QUILVEST MULTI EMERGING MARKETS I
15/01/2013
103,72 QUILVEST MULTI EMERGING MARKETS I
14/01/2013
103,72 QUILVEST MULTI EMERGING MARKETS I
13/01/2013
103,72 QUILVEST MULTI EMERGING MARKETS I
12/01/2013
103,72 QUILVEST MULTI EMERGING MARKETS I
11/01/2013
103,72 QUILVEST MULTI EMERGING MARKETS I
10/01/2013
105,94 QUILVEST MULTI EMERGING MARKETS I
09/01/2013
105,94 QUILVEST MULTI EMERGING MARKETS I
08/01/2013
105,94 QUILVEST MULTI EMERGING MARKETS I
07/01/2013
105,94 QUILVEST MULTI EMERGING MARKETS I
06/01/2013
105,94 QUILVEST MULTI EMERGING MARKETS I
05/01/2013
105,94 QUILVEST MULTI EMERGING MARKETS I
04/01/2013
105,94 QUILVEST MULTI EMERGING MARKETS I
03/01/2013
102,08 QUILVEST MULTI EMERGING MARKETS I
02/01/2013
102,08 QUILVEST MULTI EMERGING MARKETS I
01/01/2013
102,08 QUILVEST MULTI EMERGING MARKETS I
31/12/2012
102,08 QUILVEST MULTI EMERGING MARKETS I
30/12/2012
102,08 QUILVEST MULTI EMERGING MARKETS I
29/12/2012
102,08 QUILVEST MULTI EMERGING MARKETS I
28/12/2012
102,08 QUILVEST MULTI EMERGING MARKETS I
27/12/2012
101,26 QUILVEST MULTI EMERGING MARKETS I
26/12/2012
101,26 QUILVEST MULTI EMERGING MARKETS I
25/12/2012
101,26 QUILVEST MULTI EMERGING MARKETS I
24/12/2012
101,26 QUILVEST MULTI EMERGING MARKETS I
23/12/2012
101,26 QUILVEST MULTI EMERGING MARKETS I
22/12/2012
101,26 QUILVEST MULTI EMERGING MARKETS I
21/12/2012
101,26 QUILVEST MULTI EMERGING MARKETS I
20/12/2012
101,41 QUILVEST MULTI EMERGING MARKETS I
19/12/2012
101,41 QUILVEST MULTI EMERGING MARKETS I
18/12/2012
101,41 QUILVEST MULTI EMERGING MARKETS I
17/12/2012
101,41 QUILVEST MULTI EMERGING MARKETS I
16/12/2012
101,41 QUILVEST MULTI EMERGING MARKETS I
15/12/2012
101,41 QUILVEST MULTI EMERGING MARKETS I
14/12/2012
101,41 QUILVEST MULTI EMERGING MARKETS I
13/12/2012
101,00 QUILVEST MULTI EMERGING MARKETS I
12/12/2012
101,00 QUILVEST MULTI EMERGING MARKETS I
11/12/2012
101,00 QUILVEST MULTI EMERGING MARKETS I
10/12/2012
101,00 QUILVEST MULTI EMERGING MARKETS I
09/12/2012
101,00 QUILVEST MULTI EMERGING MARKETS I
08/12/2012
101,00 QUILVEST MULTI EMERGING MARKETS I
07/12/2012
101,00 QUILVEST MULTI EMERGING MARKETS I
06/12/2012
99,22 QUILVEST MULTI EMERGING MARKETS I
05/12/2012
99,22 QUILVEST MULTI EMERGING MARKETS I
04/12/2012
99,22 QUILVEST MULTI EMERGING MARKETS I
03/12/2012
99,22 QUILVEST MULTI EMERGING MARKETS I
02/12/2012
99,22 QUILVEST MULTI EMERGING MARKETS I
01/12/2012
99,22 QUILVEST MULTI EMERGING MARKETS I
30/11/2012
99,22 QUILVEST MULTI EMERGING MARKETS I
29/11/2012
99,12 QUILVEST MULTI EMERGING MARKETS I
28/11/2012
99,12 QUILVEST MULTI EMERGING MARKETS I
27/11/2012
99,12 QUILVEST MULTI EMERGING MARKETS I
26/11/2012
99,12 QUILVEST MULTI EMERGING MARKETS I
25/11/2012
99,12 QUILVEST MULTI EMERGING MARKETS I
24/11/2012
99,12 QUILVEST MULTI EMERGING MARKETS I
23/11/2012
99,12 QUILVEST MULTI EMERGING MARKETS I
22/11/2012
98,59 QUILVEST MULTI EMERGING MARKETS I
21/11/2012
98,59 QUILVEST MULTI EMERGING MARKETS I
20/11/2012
98,59 QUILVEST MULTI EMERGING MARKETS I
19/11/2012
98,59 QUILVEST MULTI EMERGING MARKETS I
18/11/2012
98,59 QUILVEST MULTI EMERGING MARKETS I
17/11/2012
98,59 QUILVEST MULTI EMERGING MARKETS I
16/11/2012
98,59 QUILVEST MULTI EMERGING MARKETS I
15/11/2012
100,27 QUILVEST MULTI EMERGING MARKETS I
14/11/2012
100,27 QUILVEST MULTI EMERGING MARKETS I
13/11/2012
100,27 QUILVEST MULTI EMERGING MARKETS I
12/11/2012
100,27 QUILVEST MULTI EMERGING MARKETS I
11/11/2012
100,27 QUILVEST MULTI EMERGING MARKETS I
10/11/2012
100,27 QUILVEST MULTI EMERGING MARKETS I
09/11/2012
100,27 QUILVEST MULTI EMERGING MARKETS I
08/11/2012
100,48 QUILVEST MULTI EMERGING MARKETS I
07/11/2012
100,48 QUILVEST MULTI EMERGING MARKETS I
06/11/2012
100,48 QUILVEST MULTI EMERGING MARKETS I
05/11/2012
100,48 QUILVEST MULTI EMERGING MARKETS I
04/11/2012
100,48 QUILVEST MULTI EMERGING MARKETS I
03/11/2012
100,48 QUILVEST MULTI EMERGING MARKETS I
02/11/2012
100,48 QUILVEST MULTI EMERGING MARKETS I
01/11/2012
98,94 QUILVEST MULTI EMERGING MARKETS I
31/10/2012
98,94 QUILVEST MULTI EMERGING MARKETS I
30/10/2012
98,94 QUILVEST MULTI EMERGING MARKETS I
29/10/2012
98,94 QUILVEST MULTI EMERGING MARKETS I
28/10/2012
98,94 QUILVEST MULTI EMERGING MARKETS I
27/10/2012
98,94 QUILVEST MULTI EMERGING MARKETS I
26/10/2012
98,94 QUILVEST MULTI EMERGING MARKETS I
25/10/2012
99,02 QUILVEST MULTI EMERGING MARKETS I
24/10/2012
99,02 QUILVEST MULTI EMERGING MARKETS I
23/10/2012
99,02 QUILVEST MULTI EMERGING MARKETS I
22/10/2012
99,02 QUILVEST MULTI EMERGING MARKETS I
21/10/2012
99,02 QUILVEST MULTI EMERGING MARKETS I
20/10/2012
99,02 QUILVEST MULTI EMERGING MARKETS I
19/10/2012
99,02 QUILVEST MULTI EMERGING MARKETS I
18/10/2012
98,82 QUILVEST MULTI EMERGING MARKETS I
17/10/2012
98,82 QUILVEST MULTI EMERGING MARKETS I
16/10/2012
98,82 QUILVEST MULTI EMERGING MARKETS I
15/10/2012
98,82 QUILVEST MULTI EMERGING MARKETS I
14/10/2012
98,82 QUILVEST MULTI EMERGING MARKETS I
13/10/2012
98,82 QUILVEST MULTI EMERGING MARKETS I
12/10/2012
98,82 QUILVEST MULTI EMERGING MARKETS I
11/10/2012
99,59 QUILVEST MULTI EMERGING MARKETS I
10/10/2012
99,59 QUILVEST MULTI EMERGING MARKETS I
09/10/2012
99,59 QUILVEST MULTI EMERGING MARKETS I
08/10/2012
99,59 QUILVEST MULTI EMERGING MARKETS I
07/10/2012
99,59 QUILVEST MULTI EMERGING MARKETS I
06/10/2012
99,59 QUILVEST MULTI EMERGING MARKETS I
05/10/2012
99,59 QUILVEST MULTI EMERGING MARKETS I
04/10/2012
98,61 QUILVEST MULTI EMERGING MARKETS I
03/10/2012
98,61 QUILVEST MULTI EMERGING MARKETS I
02/10/2012
98,61 QUILVEST MULTI EMERGING MARKETS I
01/10/2012
98,61 QUILVEST MULTI EMERGING MARKETS I
30/09/2012
98,61 QUILVEST MULTI EMERGING MARKETS I
29/09/2012
98,61 QUILVEST MULTI EMERGING MARKETS I
28/09/2012
98,61 QUILVEST MULTI EMERGING MARKETS I
27/09/2012
98,25 QUILVEST MULTI EMERGING MARKETS I
26/09/2012
98,25 QUILVEST MULTI EMERGING MARKETS I
25/09/2012
98,25 QUILVEST MULTI EMERGING MARKETS I
24/09/2012
98,25 QUILVEST MULTI EMERGING MARKETS I
23/09/2012
98,25 QUILVEST MULTI EMERGING MARKETS I
22/09/2012
98,25 QUILVEST MULTI EMERGING MARKETS I
21/09/2012
98,25 QUILVEST MULTI EMERGING MARKETS I
20/09/2012
98,62 QUILVEST MULTI EMERGING MARKETS I
19/09/2012
98,62 QUILVEST MULTI EMERGING MARKETS I
18/09/2012
98,62 QUILVEST MULTI EMERGING MARKETS I
17/09/2012
98,62 QUILVEST MULTI EMERGING MARKETS I
16/09/2012
98,62 QUILVEST MULTI EMERGING MARKETS I
15/09/2012
98,62 QUILVEST MULTI EMERGING MARKETS I
14/09/2012
98,62 QUILVEST MULTI EMERGING MARKETS I
13/09/2012
97,41 QUILVEST MULTI EMERGING MARKETS I
12/09/2012
97,41 QUILVEST MULTI EMERGING MARKETS I
11/09/2012
97,41 QUILVEST MULTI EMERGING MARKETS I
10/09/2012
97,41 QUILVEST MULTI EMERGING MARKETS I
09/09/2012
97,41 QUILVEST MULTI EMERGING MARKETS I
08/09/2012
97,41 QUILVEST MULTI EMERGING MARKETS I
07/09/2012
97,41 QUILVEST MULTI EMERGING MARKETS I
06/09/2012
96,60 QUILVEST MULTI EMERGING MARKETS I
05/09/2012
96,60 QUILVEST MULTI EMERGING MARKETS I
04/09/2012
96,60 QUILVEST MULTI EMERGING MARKETS I
03/09/2012
96,60 QUILVEST MULTI EMERGING MARKETS I
02/09/2012
96,60 QUILVEST MULTI EMERGING MARKETS I
01/09/2012
96,60 QUILVEST MULTI EMERGING MARKETS I
31/08/2012
96,60 QUILVEST MULTI EMERGING MARKETS I
30/08/2012
98,51 QUILVEST MULTI EMERGING MARKETS I
29/08/2012
98,51 QUILVEST MULTI EMERGING MARKETS I
28/08/2012
98,51 QUILVEST MULTI EMERGING MARKETS I
27/08/2012
98,51 QUILVEST MULTI EMERGING MARKETS I
26/08/2012
98,51 QUILVEST MULTI EMERGING MARKETS I
25/08/2012
98,51 QUILVEST MULTI EMERGING MARKETS I
24/08/2012
98,51 QUILVEST MULTI EMERGING MARKETS I
23/08/2012
100,10 QUILVEST MULTI EMERGING MARKETS I
22/08/2012
100,10 QUILVEST MULTI EMERGING MARKETS I
21/08/2012
100,10 QUILVEST MULTI EMERGING MARKETS I
20/08/2012
100,10 QUILVEST MULTI EMERGING MARKETS I
19/08/2012
100,10 QUILVEST MULTI EMERGING MARKETS I
18/08/2012
100,10 QUILVEST MULTI EMERGING MARKETS I
17/08/2012
100,10 QUILVEST MULTI EMERGING MARKETS I
16/08/2012
100,54 QUILVEST MULTI EMERGING MARKETS I
15/08/2012
100,54 QUILVEST MULTI EMERGING MARKETS I
14/08/2012
100,54 QUILVEST MULTI EMERGING MARKETS I
13/08/2012
100,54 QUILVEST MULTI EMERGING MARKETS I
12/08/2012
100,54 QUILVEST MULTI EMERGING MARKETS I
11/08/2012
100,54 QUILVEST MULTI EMERGING MARKETS I
10/08/2012
100,54 QUILVEST MULTI EMERGING MARKETS I
09/08/2012
98,17 QUILVEST MULTI EMERGING MARKETS I
08/08/2012
98,17 QUILVEST MULTI EMERGING MARKETS I
07/08/2012
98,17 QUILVEST MULTI EMERGING MARKETS I
06/08/2012
98,17 QUILVEST MULTI EMERGING MARKETS I
05/08/2012
98,17 QUILVEST MULTI EMERGING MARKETS I
04/08/2012
98,17 QUILVEST MULTI EMERGING MARKETS I
03/08/2012
98,17 QUILVEST MULTI EMERGING MARKETS I
02/08/2012
96,48 QUILVEST MULTI EMERGING MARKETS I
01/08/2012
96,48 QUILVEST MULTI EMERGING MARKETS I
31/07/2012
96,48 QUILVEST MULTI EMERGING MARKETS I
30/07/2012
96,48 QUILVEST MULTI EMERGING MARKETS I
29/07/2012
96,48 QUILVEST MULTI EMERGING MARKETS I
28/07/2012
96,48 QUILVEST MULTI EMERGING MARKETS I
27/07/2012
96,48 QUILVEST MULTI EMERGING MARKETS I
26/07/2012
97,29 QUILVEST MULTI EMERGING MARKETS I
25/07/2012
97,29 QUILVEST MULTI EMERGING MARKETS I
24/07/2012
97,29 QUILVEST MULTI EMERGING MARKETS I
23/07/2012
97,29 QUILVEST MULTI EMERGING MARKETS I
22/07/2012
97,29 QUILVEST MULTI EMERGING MARKETS I
21/07/2012
97,29 QUILVEST MULTI EMERGING MARKETS I
20/07/2012
97,29 QUILVEST MULTI EMERGING MARKETS I
19/07/2012
96,73 QUILVEST MULTI EMERGING MARKETS I
18/07/2012
96,73 QUILVEST MULTI EMERGING MARKETS I
17/07/2012
96,73 QUILVEST MULTI EMERGING MARKETS I
16/07/2012
96,73 QUILVEST MULTI EMERGING MARKETS I
15/07/2012
96,73 QUILVEST MULTI EMERGING MARKETS I
14/07/2012
96,73 QUILVEST MULTI EMERGING MARKETS I
13/07/2012
96,73 QUILVEST MULTI EMERGING MARKETS I
12/07/2012
97,20 QUILVEST MULTI EMERGING MARKETS I
11/07/2012
97,20 QUILVEST MULTI EMERGING MARKETS I
10/07/2012
97,20 QUILVEST MULTI EMERGING MARKETS I
09/07/2012
97,20 QUILVEST MULTI EMERGING MARKETS I
08/07/2012
97,20 QUILVEST MULTI EMERGING MARKETS I
07/07/2012
97,20 QUILVEST MULTI EMERGING MARKETS I
06/07/2012
97,20 QUILVEST MULTI EMERGING MARKETS I
05/07/2012
93,43 QUILVEST MULTI EMERGING MARKETS I
04/07/2012
93,43 QUILVEST MULTI EMERGING MARKETS I
03/07/2012
93,43 QUILVEST MULTI EMERGING MARKETS I
02/07/2012
93,43 QUILVEST MULTI EMERGING MARKETS I
01/07/2012
93,43 QUILVEST MULTI EMERGING MARKETS I
30/06/2012
93,43 QUILVEST MULTI EMERGING MARKETS I
29/06/2012
93,43 QUILVEST MULTI EMERGING MARKETS I
28/06/2012
93,43 QUILVEST MULTI EMERGING MARKETS I
27/06/2012
93,43 QUILVEST MULTI EMERGING MARKETS I
26/06/2012
93,43 QUILVEST MULTI EMERGING MARKETS I
25/06/2012
93,43 QUILVEST MULTI EMERGING MARKETS I
24/06/2012
93,43 QUILVEST MULTI EMERGING MARKETS I
23/06/2012
93,43 QUILVEST MULTI EMERGING MARKETS I
22/06/2012
93,43 QUILVEST MULTI EMERGING MARKETS I
21/06/2012
93,68 QUILVEST MULTI EMERGING MARKETS I
20/06/2012
93,68 QUILVEST MULTI EMERGING MARKETS I
19/06/2012
93,68 QUILVEST MULTI EMERGING MARKETS I
18/06/2012
93,68 QUILVEST MULTI EMERGING MARKETS I
17/06/2012
93,68 QUILVEST MULTI EMERGING MARKETS I
16/06/2012
93,68 QUILVEST MULTI EMERGING MARKETS I
15/06/2012
93,68 QUILVEST MULTI EMERGING MARKETS I
14/06/2012
92,85 QUILVEST MULTI EMERGING MARKETS I
13/06/2012
92,85 QUILVEST MULTI EMERGING MARKETS I
12/06/2012
92,85 QUILVEST MULTI EMERGING MARKETS I
11/06/2012
92,85 QUILVEST MULTI EMERGING MARKETS I
10/06/2012
92,85 QUILVEST MULTI EMERGING MARKETS I
09/06/2012
92,85 QUILVEST MULTI EMERGING MARKETS I
08/06/2012
92,85 QUILVEST MULTI EMERGING MARKETS I
07/06/2012
92,56 QUILVEST MULTI EMERGING MARKETS I
06/06/2012
92,56 QUILVEST MULTI EMERGING MARKETS I
05/06/2012
92,56 QUILVEST MULTI EMERGING MARKETS I
04/06/2012
92,56 QUILVEST MULTI EMERGING MARKETS I
03/06/2012
92,56 QUILVEST MULTI EMERGING MARKETS I
02/06/2012
92,56 QUILVEST MULTI EMERGING MARKETS I
01/06/2012
92,56 QUILVEST MULTI EMERGING MARKETS I
31/05/2012
91,55 QUILVEST MULTI EMERGING MARKETS I
30/05/2012
91,55 QUILVEST MULTI EMERGING MARKETS I
29/05/2012
91,55 QUILVEST MULTI EMERGING MARKETS I
28/05/2012
91,55 QUILVEST MULTI EMERGING MARKETS I
27/05/2012
91,55 QUILVEST MULTI EMERGING MARKETS I
26/05/2012
91,55 QUILVEST MULTI EMERGING MARKETS I
25/05/2012
91,55 QUILVEST MULTI EMERGING MARKETS I
24/05/2012
91,24 QUILVEST MULTI EMERGING MARKETS I
23/05/2012
91,24 QUILVEST MULTI EMERGING MARKETS I
22/05/2012
91,24 QUILVEST MULTI EMERGING MARKETS I
21/05/2012
91,24 QUILVEST MULTI EMERGING MARKETS I
20/05/2012
91,24 QUILVEST MULTI EMERGING MARKETS I
19/05/2012
91,24 QUILVEST MULTI EMERGING MARKETS I
18/05/2012
91,24 QUILVEST MULTI EMERGING MARKETS I
17/05/2012
94,84 QUILVEST MULTI EMERGING MARKETS I
16/05/2012
94,84 QUILVEST MULTI EMERGING MARKETS I
15/05/2012
94,84 QUILVEST MULTI EMERGING MARKETS I
14/05/2012
94,84 QUILVEST MULTI EMERGING MARKETS I
13/05/2012
94,84 QUILVEST MULTI EMERGING MARKETS I
12/05/2012
94,84 QUILVEST MULTI EMERGING MARKETS I
11/05/2012
94,84 QUILVEST MULTI EMERGING MARKETS I
10/05/2012
96,97 QUILVEST MULTI EMERGING MARKETS I
09/05/2012
96,97 QUILVEST MULTI EMERGING MARKETS I
08/05/2012
96,97 QUILVEST MULTI EMERGING MARKETS I
07/05/2012
96,97 QUILVEST MULTI EMERGING MARKETS I
06/05/2012
96,97 QUILVEST MULTI EMERGING MARKETS I
05/05/2012
96,97 QUILVEST MULTI EMERGING MARKETS I
04/05/2012
96,97 QUILVEST MULTI EMERGING MARKETS I
03/05/2012
96,97 QUILVEST MULTI EMERGING MARKETS I
02/05/2012
96,97 QUILVEST MULTI EMERGING MARKETS I
01/05/2012
96,97 QUILVEST MULTI EMERGING MARKETS I
30/04/2012
96,97 QUILVEST MULTI EMERGING MARKETS I
29/04/2012
96,97 QUILVEST MULTI EMERGING MARKETS I
28/04/2012
96,97 QUILVEST MULTI EMERGING MARKETS I
27/04/2012
96,97 QUILVEST MULTI EMERGING MARKETS I
26/04/2012
97,31 QUILVEST MULTI EMERGING MARKETS I
25/04/2012
97,31 QUILVEST MULTI EMERGING MARKETS I
24/04/2012
97,31 QUILVEST MULTI EMERGING MARKETS I
23/04/2012
97,31 QUILVEST MULTI EMERGING MARKETS I
22/04/2012
97,31 QUILVEST MULTI EMERGING MARKETS I
21/04/2012
97,31 QUILVEST MULTI EMERGING MARKETS I
20/04/2012
97,31 QUILVEST MULTI EMERGING MARKETS I
19/04/2012
97,68 QUILVEST MULTI EMERGING MARKETS I
18/04/2012
97,68 QUILVEST MULTI EMERGING MARKETS I
17/04/2012
97,68 QUILVEST MULTI EMERGING MARKETS I
16/04/2012
97,68 QUILVEST MULTI EMERGING MARKETS I
15/04/2012
97,68 QUILVEST MULTI EMERGING MARKETS I
14/04/2012
97,68 QUILVEST MULTI EMERGING MARKETS I
13/04/2012
97,68 QUILVEST MULTI EMERGING MARKETS I
12/04/2012
97,30 QUILVEST MULTI EMERGING MARKETS I
11/04/2012
97,30 QUILVEST MULTI EMERGING MARKETS I
10/04/2012
97,30 QUILVEST MULTI EMERGING MARKETS I
09/04/2012
97,30 QUILVEST MULTI EMERGING MARKETS I
08/04/2012
97,30 QUILVEST MULTI EMERGING MARKETS I
07/04/2012
97,30 QUILVEST MULTI EMERGING MARKETS I
06/04/2012
97,30 QUILVEST MULTI EMERGING MARKETS I
05/04/2012
97,30 QUILVEST MULTI EMERGING MARKETS I
04/04/2012
97,30 QUILVEST MULTI EMERGING MARKETS I
03/04/2012
97,30 QUILVEST MULTI EMERGING MARKETS I
02/04/2012
97,30 QUILVEST MULTI EMERGING MARKETS I
01/04/2012
97,30 QUILVEST MULTI EMERGING MARKETS I
31/03/2012
97,30 QUILVEST MULTI EMERGING MARKETS I
30/03/2012
97,30 QUILVEST MULTI EMERGING MARKETS I
29/03/2012
97,78 QUILVEST MULTI EMERGING MARKETS I
28/03/2012
97,78 QUILVEST MULTI EMERGING MARKETS I
27/03/2012
97,78 QUILVEST MULTI EMERGING MARKETS I
26/03/2012
97,78 QUILVEST MULTI EMERGING MARKETS I
25/03/2012
97,78 QUILVEST MULTI EMERGING MARKETS I
24/03/2012
97,78 QUILVEST MULTI EMERGING MARKETS I
23/03/2012
97,78 QUILVEST MULTI EMERGING MARKETS I
22/03/2012
100,91 QUILVEST MULTI EMERGING MARKETS I
21/03/2012
100,91 QUILVEST MULTI EMERGING MARKETS I
20/03/2012
100,91 QUILVEST MULTI EMERGING MARKETS I
19/03/2012
100,91 QUILVEST MULTI EMERGING MARKETS I
18/03/2012
100,91 QUILVEST MULTI EMERGING MARKETS I
17/03/2012
100,91 QUILVEST MULTI EMERGING MARKETS I
16/03/2012
100,91 QUILVEST MULTI EMERGING MARKETS I
15/03/2012
100,58 QUILVEST MULTI EMERGING MARKETS I
14/03/2012
100,58 QUILVEST MULTI EMERGING MARKETS I
13/03/2012
100,58 QUILVEST MULTI EMERGING MARKETS I
12/03/2012
100,58 QUILVEST MULTI EMERGING MARKETS I
11/03/2012
100,58 QUILVEST MULTI EMERGING MARKETS I
10/03/2012
100,58 QUILVEST MULTI EMERGING MARKETS I
09/03/2012
100,58 QUILVEST MULTI EMERGING MARKETS I
08/03/2012
101,72 QUILVEST MULTI EMERGING MARKETS I
07/03/2012
101,72 QUILVEST MULTI EMERGING MARKETS I
06/03/2012
101,72 QUILVEST MULTI EMERGING MARKETS I
05/03/2012
101,72 QUILVEST MULTI EMERGING MARKETS I
04/03/2012
101,72 QUILVEST MULTI EMERGING MARKETS I
03/03/2012
101,72 QUILVEST MULTI EMERGING MARKETS I
02/03/2012
101,72 QUILVEST MULTI EMERGING MARKETS I
01/03/2012
99,75 QUILVEST MULTI EMERGING MARKETS I
29/02/2012
99,75 QUILVEST MULTI EMERGING MARKETS I
28/02/2012
99,75 QUILVEST MULTI EMERGING MARKETS I
27/02/2012
99,75 QUILVEST MULTI EMERGING MARKETS I
26/02/2012
99,75 QUILVEST MULTI EMERGING MARKETS I
25/02/2012
99,75 QUILVEST MULTI EMERGING MARKETS I
24/02/2012
99,75 QUILVEST MULTI EMERGING MARKETS I
23/02/2012
100,94 QUILVEST MULTI EMERGING MARKETS I
22/02/2012
100,94 QUILVEST MULTI EMERGING MARKETS I
21/02/2012
100,94 QUILVEST MULTI EMERGING MARKETS I
20/02/2012
100,94 QUILVEST MULTI EMERGING MARKETS I
19/02/2012
100,94 QUILVEST MULTI EMERGING MARKETS I
18/02/2012
100,94 QUILVEST MULTI EMERGING MARKETS I
17/02/2012
100,94 QUILVEST MULTI EMERGING MARKETS I
16/02/2012
99,18 QUILVEST MULTI EMERGING MARKETS I
15/02/2012
99,18 QUILVEST MULTI EMERGING MARKETS I
14/02/2012
99,18 QUILVEST MULTI EMERGING MARKETS I
13/02/2012
99,18 QUILVEST MULTI EMERGING MARKETS I
12/02/2012
99,18 QUILVEST MULTI EMERGING MARKETS I
11/02/2012
99,18 QUILVEST MULTI EMERGING MARKETS I
10/02/2012
99,18 QUILVEST MULTI EMERGING MARKETS I
09/02/2012
100,00 QUILVEST MULTI EMERGING MARKETS I
08/02/2012
100,00 QUILVEST MULTI EMERGING MARKETS I
07/02/2012
100,00 QUILVEST MULTI EMERGING MARKETS I
06/02/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
QUILVEST MULTI EMERGING MARKETS I 12,964,1411,940,34
Act. Pays Emerg. Monde 15,835,0112,700,38
MSCI Emerging Markets 14,864,7214,480,32
Performances annuelles
 2014201320122011
QUILVEST MULTI EMERGING MARKETS I 7,57-5,1812,86-20,22
Act. Pays Emerg. Monde 10,39-5,5214,88-16,59
MSCI Emerging Markets 11,11-6,8215,49-15,43

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 20 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus