Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PROCLEROD - FR0011147552

Performance en base 100 du 18/07/2014 au 17/07/2017
 
PROCLEROD
 
Alloc Prudente Europe
 
25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/07/2017
112,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/07/2017
112,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/07/2017
112,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/07/2017
112,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/07/2017
112,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/07/2017
112,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/07/2017
111,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/07/2017
112,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/07/2017
111,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/07/2017
111,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/07/2017
111,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/07/2017
112,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/07/2017
112,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/07/2017
112,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/07/2017
112,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/07/2017
112,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/07/2017
112,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/06/2017
112,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/06/2017
112,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/06/2017
113,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/06/2017
113,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/06/2017
114,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/06/2017
114,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/06/2017
114,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/06/2017
114,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/06/2017
114,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/06/2017
114,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/06/2017
114,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/06/2017
114,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/06/2017
114,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/06/2017
114,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/06/2017
114,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/06/2017
113,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/06/2017
114,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/06/2017
113,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/06/2017
113,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/06/2017
114,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/06/2017
114,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/06/2017
114,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/06/2017
114,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/06/2017
114,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/06/2017
113,92 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/06/2017
113,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/06/2017
114,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/06/2017
114,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/06/2017
114,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/06/2017
113,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/05/2017
113,92 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/05/2017
113,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/05/2017
113,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/05/2017
113,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/05/2017
113,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/05/2017
113,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/05/2017
113,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/05/2017
113,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/05/2017
113,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/05/2017
113,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/05/2017
113,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/05/2017
113,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/05/2017
113,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/05/2017
113,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/05/2017
113,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/05/2017
113,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/05/2017
113,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/05/2017
114,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/05/2017
114,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/05/2017
114,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/05/2017
113,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/05/2017
114,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/05/2017
113,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/05/2017
113,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/05/2017
113,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/05/2017
113,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/05/2017
113,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/05/2017
113,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/05/2017
113,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/05/2017
113,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/05/2017
113,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/04/2017
113,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/04/2017
113,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/04/2017
113,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/04/2017
113,56 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/04/2017
113,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/04/2017
113,24 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/04/2017
113,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/04/2017
112,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/04/2017
112,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/04/2017
112,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/04/2017
113,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/04/2017
112,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/04/2017
113,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/04/2017
113,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/04/2017
113,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/04/2017
113,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/04/2017
113,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/04/2017
113,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/04/2017
113,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/04/2017
113,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/04/2017
112,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/04/2017
112,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/04/2017
112,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/04/2017
112,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/04/2017
112,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/04/2017
112,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/04/2017
112,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/04/2017
112,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/04/2017
112,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/04/2017
112,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/03/2017
112,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/03/2017
112,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/03/2017
112,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/03/2017
111,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/03/2017
111,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/03/2017
111,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/03/2017
111,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/03/2017
111,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/03/2017
111,56 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/03/2017
111,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/03/2017
111,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/03/2017
111,27 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/03/2017
111,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/03/2017
111,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/03/2017
111,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/03/2017
111,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/03/2017
111,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/03/2017
110,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/03/2017
110,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/03/2017
110,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/03/2017
110,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/03/2017
110,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/03/2017
110,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/03/2017
111,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/03/2017
111,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/03/2017
111,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/03/2017
111,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/03/2017
111,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/03/2017
111,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/03/2017
111,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/03/2017
111,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/02/2017
111,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/02/2017
111,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/02/2017
111,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/02/2017
111,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/02/2017
111,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/02/2017
111,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/02/2017
111,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/02/2017
111,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/02/2017
111,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/02/2017
111,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/02/2017
111,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/02/2017
111,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/02/2017
111,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/02/2017
110,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/02/2017
110,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/02/2017
110,92 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/02/2017
110,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/02/2017
110,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/02/2017
110,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/02/2017
110,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/02/2017
110,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/02/2017
110,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/02/2017
109,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/02/2017
110,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/02/2017
110,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/02/2017
110,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/02/2017
109,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/02/2017
109,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/01/2017
109,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/01/2017
110,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/01/2017
110,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/01/2017
110,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/01/2017
110,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/01/2017
110,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/01/2017
110,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/01/2017
110,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/01/2017
110,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/01/2017
110,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/01/2017
110,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/01/2017
110,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/01/2017
110,24 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/01/2017
110,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/01/2017
110,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/01/2017
110,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/01/2017
110,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/01/2017
110,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/01/2017
110,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/01/2017
110,56 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/01/2017
110,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/01/2017
110,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/01/2017
110,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/01/2017
110,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/01/2017
110,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/01/2017
110,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/01/2017
111,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/01/2017
111,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/01/2017
111,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/01/2017
111,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/01/2017
111,24 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/12/2016
111,24 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/12/2016
111,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/12/2016
111,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/12/2016
111,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/12/2016
111,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/12/2016
110,94 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/12/2016
110,94 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/12/2016
110,94 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/12/2016
110,94 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/12/2016
110,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/12/2016
111,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/12/2016
110,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/12/2016
110,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/12/2016
110,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/12/2016
110,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/12/2016
110,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/12/2016
110,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/12/2016
110,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/12/2016
110,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/12/2016
109,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/12/2016
109,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/12/2016
109,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/12/2016
109,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/12/2016
109,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/12/2016
109,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/12/2016
109,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/12/2016
108,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/12/2016
109,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/12/2016
109,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/12/2016
109,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/12/2016
108,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/11/2016
108,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/11/2016
109,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/11/2016
108,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/11/2016
108,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/11/2016
108,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/11/2016
108,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/11/2016
108,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/11/2016
108,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/11/2016
108,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/11/2016
108,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/11/2016
108,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/11/2016
108,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/11/2016
108,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/11/2016
108,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/11/2016
108,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/11/2016
108,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/11/2016
108,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/11/2016
108,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/11/2016
108,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/11/2016
108,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/11/2016
108,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/11/2016
109,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/11/2016
108,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/11/2016
108,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/11/2016
108,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/11/2016
108,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/11/2016
108,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/11/2016
108,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/11/2016
108,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/11/2016
108,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/10/2016
109,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/10/2016
109,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/10/2016
109,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/10/2016
109,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/10/2016
109,27 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/10/2016
109,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/10/2016
110,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/10/2016
110,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/10/2016
110,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/10/2016
110,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/10/2016
110,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/10/2016
110,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/10/2016
110,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/10/2016
110,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/10/2016
109,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/10/2016
109,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/10/2016
109,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/10/2016
109,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/10/2016
109,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/10/2016
109,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/10/2016
109,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/10/2016
109,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/10/2016
110,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/10/2016
110,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/10/2016
110,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/10/2016
110,53 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/10/2016
110,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/10/2016
111,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/10/2016
111,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/10/2016
111,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/10/2016
111,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/09/2016
111,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/09/2016
111,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/09/2016
111,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/09/2016
111,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/09/2016
111,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/09/2016
111,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/09/2016
111,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/09/2016
111,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/09/2016
112,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/09/2016
110,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/09/2016
110,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/09/2016
110,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/09/2016
110,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/09/2016
110,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/09/2016
110,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/09/2016
110,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/09/2016
110,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/09/2016
110,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/09/2016
111,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/09/2016
111,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/09/2016
111,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/09/2016
111,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/09/2016
112,27 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/09/2016
112,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/09/2016
112,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/09/2016
112,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/09/2016
112,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/09/2016
112,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/09/2016
112,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/09/2016
112,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/08/2016
112,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/08/2016
112,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/08/2016
111,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/08/2016
112,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/08/2016
112,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/08/2016
112,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/08/2016
111,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/08/2016
112,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/08/2016
111,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/08/2016
111,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/08/2016
111,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/08/2016
111,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/08/2016
111,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/08/2016
111,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/08/2016
111,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/08/2016
111,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/08/2016
111,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/08/2016
112,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/08/2016
112,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/08/2016
112,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/08/2016
112,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/08/2016
111,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/08/2016
111,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/08/2016
111,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/08/2016
111,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/08/2016
111,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/08/2016
111,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/08/2016
111,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/08/2016
110,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/08/2016
110,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/08/2016
111,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/07/2016
111,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/07/2016
111,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/07/2016
111,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/07/2016
111,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/07/2016
111,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/07/2016
111,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/07/2016
111,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/07/2016
110,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/07/2016
110,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/07/2016
110,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/07/2016
110,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/07/2016
110,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/07/2016
110,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/07/2016
110,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/07/2016
110,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/07/2016
110,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/07/2016
110,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/07/2016
110,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/07/2016
110,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/07/2016
110,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/07/2016
110,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/07/2016
109,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/07/2016
109,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/07/2016
109,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/07/2016
109,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/07/2016
108,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/07/2016
109,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/07/2016
109,94 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/07/2016
110,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/07/2016
110,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/07/2016
110,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/06/2016
109,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/06/2016
109,53 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/06/2016
108,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/06/2016
107,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/06/2016
108,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/06/2016
108,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/06/2016
108,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/06/2016
110,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/06/2016
110,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/06/2016
110,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/06/2016
110,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/06/2016
108,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/06/2016
108,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/06/2016
108,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/06/2016
108,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/06/2016
108,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/06/2016
108,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/06/2016
108,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/06/2016
109,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/06/2016
109,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/06/2016
109,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/06/2016
110,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/06/2016
110,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/06/2016
110,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/06/2016
109,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/06/2016
110,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/06/2016
110,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/06/2016
110,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/06/2016
109,94 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/06/2016
109,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/05/2016
110,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/05/2016
110,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/05/2016
110,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/05/2016
110,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/05/2016
110,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/05/2016
110,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/05/2016
110,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/05/2016
109,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/05/2016
108,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/05/2016
108,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/05/2016
108,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/05/2016
108,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/05/2016
108,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/05/2016
108,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/05/2016
108,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/05/2016
108,52 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/05/2016
108,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/05/2016
108,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/05/2016
108,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/05/2016
108,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/05/2016
108,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/05/2016
108,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/05/2016
108,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/05/2016
108,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/05/2016
108,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/05/2016
108,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/05/2016
108,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/05/2016
107,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/05/2016
108,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/05/2016
108,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/05/2016
108,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/04/2016
108,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/04/2016
108,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/04/2016
109,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/04/2016
108,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/04/2016
108,92 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/04/2016
108,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/04/2016
109,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/04/2016
109,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/04/2016
109,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/04/2016
108,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/04/2016
109,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/04/2016
109,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/04/2016
108,92 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/04/2016
108,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/04/2016
108,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/04/2016
108,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/04/2016
108,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/04/2016
108,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/04/2016
107,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/04/2016
107,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/04/2016
107,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/04/2016
107,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/04/2016
107,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/04/2016
107,53 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/04/2016
107,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/04/2016
107,56 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/04/2016
108,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/04/2016
107,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/04/2016
107,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/04/2016
107,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/03/2016
108,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/03/2016
108,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/03/2016
108,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/03/2016
108,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/03/2016
107,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/03/2016
107,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/03/2016
107,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/03/2016
107,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/03/2016
108,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/03/2016
108,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/03/2016
108,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/03/2016
108,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/03/2016
108,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/03/2016
108,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/03/2016
108,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/03/2016
108,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/03/2016
107,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/03/2016
108,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/03/2016
108,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/03/2016
108,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/03/2016
108,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/03/2016
107,92 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/03/2016
108,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/03/2016
108,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/03/2016
108,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/03/2016
108,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/03/2016
108,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/03/2016
108,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/03/2016
108,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/03/2016
108,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/03/2016
107,92 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/02/2016
107,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/02/2016
106,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/02/2016
106,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/02/2016
106,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/02/2016
106,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/02/2016
106,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/02/2016
106,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/02/2016
107,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/02/2016
106,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/02/2016
106,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/02/2016
106,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/02/2016
106,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/02/2016
106,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/02/2016
105,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/02/2016
106,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/02/2016
105,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/02/2016
105,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/02/2016
105,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/02/2016
104,52 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/02/2016
105,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/02/2016
105,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/02/2016
105,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/02/2016
106,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/02/2016
106,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/02/2016
106,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/02/2016
106,56 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/02/2016
107,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/02/2016
107,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/02/2016
107,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/01/2016
107,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/01/2016
107,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/01/2016
107,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/01/2016
107,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/01/2016
107,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/01/2016
107,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/01/2016
106,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/01/2016
106,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/01/2016
106,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/01/2016
106,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/01/2016
105,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/01/2016
105,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/01/2016
106,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/01/2016
105,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/01/2016
106,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/01/2016
106,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/01/2016
106,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/01/2016
106,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/01/2016
107,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/01/2016
106,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/01/2016
106,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/01/2016
107,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/01/2016
107,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/01/2016
107,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/01/2016
107,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/01/2016
108,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/01/2016
108,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/01/2016
108,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/01/2016
108,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/01/2016
108,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/01/2016
108,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/12/2015
108,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/12/2015
108,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/12/2015
108,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/12/2015
108,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/12/2015
108,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/12/2015
108,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/12/2015
108,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/12/2015
108,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/12/2015
108,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/12/2015
108,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/12/2015
108,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/12/2015
108,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/12/2015
108,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/12/2015
108,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/12/2015
108,94 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/12/2015
108,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/12/2015
108,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/12/2015
108,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/12/2015
108,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/12/2015
108,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/12/2015
108,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/12/2015
109,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/12/2015
109,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/12/2015
109,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/12/2015
110,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/12/2015
109,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/12/2015
109,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/12/2015
109,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/12/2015
110,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/12/2015
111,52 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/12/2015
111,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/11/2015
111,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/11/2015
111,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/11/2015
111,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/11/2015
111,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/11/2015
111,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/11/2015
111,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/11/2015
110,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/11/2015
110,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/11/2015
111,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/11/2015
111,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/11/2015
111,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/11/2015
111,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/11/2015
110,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/11/2015
110,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/11/2015
109,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/11/2015
109,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/11/2015
109,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/11/2015
109,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/11/2015
109,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/11/2015
110,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/11/2015
109,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/11/2015
109,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/11/2015
109,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/11/2015
109,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/11/2015
109,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/11/2015
109,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/11/2015
110,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/11/2015
110,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/11/2015
109,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/11/2015
110,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/10/2015
110,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/10/2015
110,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/10/2015
110,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/10/2015
110,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/10/2015
110,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/10/2015
110,24 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/10/2015
110,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/10/2015
110,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/10/2015
110,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/10/2015
109,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/10/2015
108,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/10/2015
108,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/10/2015
108,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/10/2015
108,53 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/10/2015
108,53 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/10/2015
108,53 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/10/2015
108,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/10/2015
107,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/10/2015
107,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/10/2015
108,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/10/2015
108,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/10/2015
108,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/10/2015
108,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/10/2015
108,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/10/2015
108,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/10/2015
107,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/10/2015
107,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/10/2015
107,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/10/2015
107,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/10/2015
107,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/10/2015
107,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/09/2015
106,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/09/2015
106,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/09/2015
106,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/09/2015
106,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/09/2015
106,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/09/2015
106,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/09/2015
106,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/09/2015
106,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/09/2015
107,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/09/2015
107,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/09/2015
107,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/09/2015
107,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/09/2015
107,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/09/2015
107,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/09/2015
107,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/09/2015
107,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/09/2015
107,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/09/2015
107,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/09/2015
107,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/09/2015
107,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/09/2015
107,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/09/2015
108,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/09/2015
107,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/09/2015
107,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/09/2015
107,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/09/2015
107,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/09/2015
107,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/09/2015
107,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/09/2015
106,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/09/2015
106,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/08/2015
107,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/08/2015
107,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/08/2015
107,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/08/2015
107,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/08/2015
107,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/08/2015
106,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/08/2015
107,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/08/2015
107,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/08/2015
108,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/08/2015
108,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/08/2015
108,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/08/2015
109,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/08/2015
110,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/08/2015
110,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/08/2015
110,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/08/2015
110,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/08/2015
110,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/08/2015
110,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/08/2015
110,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/08/2015
110,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/08/2015
111,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/08/2015
111,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/08/2015
111,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/08/2015
111,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/08/2015
111,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/08/2015
111,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/08/2015
111,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/08/2015
111,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/08/2015
111,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/08/2015
111,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/08/2015
111,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/07/2015
111,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/07/2015
110,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/07/2015
110,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/07/2015
110,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/07/2015
109,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/07/2015
110,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/07/2015
110,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/07/2015
110,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/07/2015
110,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/07/2015
110,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/07/2015
110,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/07/2015
111,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/07/2015
110,94 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/07/2015
110,94 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/07/2015
110,94 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/07/2015
110,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/07/2015
110,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/07/2015
109,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/07/2015
109,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/07/2015
108,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/07/2015
108,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/07/2015
108,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/07/2015
108,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/07/2015
108,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/07/2015
108,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/07/2015
108,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/07/2015
108,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/07/2015
108,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/07/2015
108,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/07/2015
108,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/07/2015
108,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/06/2015
108,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/06/2015
108,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/06/2015
109,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/06/2015
109,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/06/2015
109,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/06/2015
109,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/06/2015
109,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/06/2015
109,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/06/2015
109,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/06/2015
108,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/06/2015
108,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/06/2015
108,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/06/2015
108,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/06/2015
108,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/06/2015
108,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/06/2015
108,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/06/2015
108,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/06/2015
108,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/06/2015
108,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/06/2015
108,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/06/2015
108,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/06/2015
107,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/06/2015
108,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/06/2015
108,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/06/2015
108,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/06/2015
108,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/06/2015
108,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/06/2015
109,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/06/2015
110,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/06/2015
111,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/05/2015
111,24 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/05/2015
111,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/05/2015
111,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/05/2015
111,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/05/2015
111,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/05/2015
111,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/05/2015
111,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/05/2015
111,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/05/2015
111,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/05/2015
111,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/05/2015
111,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/05/2015
111,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/05/2015
111,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/05/2015
110,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/05/2015
110,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/05/2015
110,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/05/2015
110,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/05/2015
110,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/05/2015
110,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/05/2015
110,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/05/2015
111,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/05/2015
111,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/05/2015
111,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/05/2015
111,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/05/2015
109,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/05/2015
109,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/05/2015
110,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/05/2015
110,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/05/2015
110,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/05/2015
110,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/05/2015
110,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/04/2015
111,24 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/04/2015
112,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/04/2015
113,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/04/2015
113,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/04/2015
113,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/04/2015
113,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/04/2015
113,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/04/2015
113,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/04/2015
113,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/04/2015
113,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/04/2015
113,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/04/2015
113,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/04/2015
113,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/04/2015
113,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/04/2015
113,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/04/2015
114,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/04/2015
114,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/04/2015
113,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/04/2015
113,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/04/2015
113,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/04/2015
113,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/04/2015
113,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/04/2015
112,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/04/2015
112,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/04/2015
112,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/04/2015
112,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/04/2015
112,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/04/2015
112,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/04/2015
112,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/04/2015
112,56 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/03/2015
112,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/03/2015
112,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/03/2015
112,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/03/2015
112,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/03/2015
112,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/03/2015
111,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/03/2015
112,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/03/2015
112,27 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/03/2015
112,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/03/2015
112,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/03/2015
112,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/03/2015
112,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/03/2015
112,53 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/03/2015
112,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/03/2015
112,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/03/2015
112,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/03/2015
112,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/03/2015
112,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/03/2015
112,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/03/2015
112,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/03/2015
112,27 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/03/2015
111,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/03/2015
111,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/03/2015
110,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/03/2015
110,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/03/2015
110,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/03/2015
110,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/03/2015
110,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/03/2015
110,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/03/2015
110,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/03/2015
110,94 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/02/2015
110,94 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/02/2015
110,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/02/2015
110,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/02/2015
110,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/02/2015
110,24 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/02/2015
110,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/02/2015
109,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/02/2015
109,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/02/2015
109,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/02/2015
109,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/02/2015
109,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/02/2015
109,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/02/2015
109,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/02/2015
109,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/02/2015
109,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/02/2015
109,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/02/2015
109,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/02/2015
108,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/02/2015
108,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/02/2015
109,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/02/2015
108,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/02/2015
108,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/02/2015
108,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/02/2015
109,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/02/2015
108,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/02/2015
109,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/02/2015
108,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/02/2015
108,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/01/2015
108,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/01/2015
108,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/01/2015
108,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/01/2015
108,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/01/2015
108,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/01/2015
109,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/01/2015
109,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/01/2015
109,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/01/2015
109,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/01/2015
107,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/01/2015
107,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/01/2015
107,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/01/2015
106,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/01/2015
106,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/01/2015
106,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/01/2015
106,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/01/2015
105,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/01/2015
105,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/01/2015
105,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/01/2015
104,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/01/2015
104,53 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/01/2015
104,53 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/01/2015
104,53 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/01/2015
104,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/01/2015
103,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/01/2015
104,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/01/2015
104,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/01/2015
104,52 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/01/2015
104,52 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/01/2015
104,52 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/01/2015
104,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/12/2014
104,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/12/2014
104,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/12/2014
104,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/12/2014
104,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/12/2014
104,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/12/2014
104,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/12/2014
104,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/12/2014
104,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/12/2014
104,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/12/2014
103,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/12/2014
103,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/12/2014
103,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/12/2014
103,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/12/2014
103,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/12/2014
102,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/12/2014
102,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/12/2014
102,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/12/2014
102,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/12/2014
102,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/12/2014
102,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/12/2014
103,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/12/2014
103,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/12/2014
103,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/12/2014
104,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/12/2014
103,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/12/2014
103,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/12/2014
103,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/12/2014
103,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/12/2014
103,94 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/12/2014
103,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/12/2014
103,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/11/2014
103,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/11/2014
103,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/11/2014
103,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/11/2014
103,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/11/2014
103,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/11/2014
103,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/11/2014
103,27 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/11/2014
103,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/11/2014
103,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/11/2014
103,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/11/2014
102,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/11/2014
102,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/11/2014
102,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/11/2014
102,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/11/2014
102,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/11/2014
102,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/11/2014
102,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/11/2014
102,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/11/2014
102,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/11/2014
102,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/11/2014
102,24 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/11/2014
102,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/11/2014
102,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/11/2014
102,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/11/2014
102,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/11/2014
102,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/11/2014
101,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/11/2014
101,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/11/2014
102,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/11/2014
102,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/10/2014
102,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/10/2014
101,52 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/10/2014
101,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/10/2014
101,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/10/2014
101,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/10/2014
101,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/10/2014
101,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/10/2014
101,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/10/2014
101,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/10/2014
100,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/10/2014
100,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/10/2014
100,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/10/2014
100,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/10/2014
100,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/10/2014
100,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/10/2014
99,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/10/2014
100,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/10/2014
100,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/10/2014
100,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/10/2014
100,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/10/2014
100,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/10/2014
100,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/10/2014
101,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/10/2014
101,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/10/2014
101,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/10/2014
101,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/10/2014
101,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/10/2014
101,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/10/2014
101,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/10/2014
101,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/10/2014
102,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/09/2014
102,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/09/2014
101,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/09/2014
101,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/09/2014
101,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/09/2014
101,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/09/2014
102,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/09/2014
102,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/09/2014
101,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/09/2014
102,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/09/2014
102,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/09/2014
102,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/09/2014
102,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/09/2014
101,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/09/2014
101,56 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/09/2014
101,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/09/2014
101,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/09/2014
101,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/09/2014
101,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/09/2014
101,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/09/2014
101,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/09/2014
101,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/09/2014
101,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/09/2014
101,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/09/2014
102,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/09/2014
102,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/09/2014
102,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/09/2014
102,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/09/2014
101,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/09/2014
101,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/09/2014
101,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/08/2014
101,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/08/2014
101,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/08/2014
101,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/08/2014
101,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/08/2014
101,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/08/2014
101,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/08/2014
101,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/08/2014
100,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/08/2014
100,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/08/2014
100,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/08/2014
100,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/08/2014
100,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/08/2014
100,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/08/2014
100,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/08/2014
100,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/08/2014
100,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/08/2014
100,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/08/2014
100,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/08/2014
99,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/08/2014
99,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/08/2014
99,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/08/2014
99,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/08/2014
99,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/08/2014
99,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/08/2014
99,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/08/2014
99,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/08/2014
99,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/08/2014
99,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/08/2014
99,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/08/2014
99,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/08/2014
99,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/07/2014
99,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/07/2014
100,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/07/2014
100,53 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/07/2014
100,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/07/2014
100,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/07/2014
100,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/07/2014
100,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/07/2014
100,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/07/2014
100,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/07/2014
100,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/07/2014
99,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/07/2014
100,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/07/2014
100,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/07/2014
100,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/07/2014
100,00 Alloc Prudente Europe
17/07/2017
105,43 Alloc Prudente Europe
16/07/2017
105,35 Alloc Prudente Europe
15/07/2017
105,35 Alloc Prudente Europe
14/07/2017
105,35 Alloc Prudente Europe
13/07/2017
105,33 Alloc Prudente Europe
12/07/2017
105,22 Alloc Prudente Europe
11/07/2017
104,98 Alloc Prudente Europe
10/07/2017
105,03 Alloc Prudente Europe
09/07/2017
104,94 Alloc Prudente Europe
08/07/2017
104,94 Alloc Prudente Europe
07/07/2017
104,94 Alloc Prudente Europe
06/07/2017
105,03 Alloc Prudente Europe
05/07/2017
105,23 Alloc Prudente Europe
04/07/2017
105,23 Alloc Prudente Europe
03/07/2017
105,21 Alloc Prudente Europe
02/07/2017
105,10 Alloc Prudente Europe
01/07/2017
105,10 Alloc Prudente Europe
30/06/2017
105,10 Alloc Prudente Europe
29/06/2017
105,26 Alloc Prudente Europe
28/06/2017
105,58 Alloc Prudente Europe
27/06/2017
105,68 Alloc Prudente Europe
26/06/2017
105,92 Alloc Prudente Europe
25/06/2017
105,86 Alloc Prudente Europe
24/06/2017
105,86 Alloc Prudente Europe
23/06/2017
105,86 Alloc Prudente Europe
22/06/2017
105,89 Alloc Prudente Europe
21/06/2017
105,90 Alloc Prudente Europe
20/06/2017
105,93 Alloc Prudente Europe
19/06/2017
105,91 Alloc Prudente Europe
18/06/2017
105,77 Alloc Prudente Europe
17/06/2017
105,77 Alloc Prudente Europe
16/06/2017
105,77 Alloc Prudente Europe
15/06/2017
105,74 Alloc Prudente Europe
14/06/2017
105,87 Alloc Prudente Europe
13/06/2017
105,81 Alloc Prudente Europe
12/06/2017
105,75 Alloc Prudente Europe
11/06/2017
105,83 Alloc Prudente Europe
10/06/2017
105,83 Alloc Prudente Europe
09/06/2017
105,83 Alloc Prudente Europe
08/06/2017
105,73 Alloc Prudente Europe
07/06/2017
105,67 Alloc Prudente Europe
06/06/2017
105,72 Alloc Prudente Europe
05/06/2017
105,76 Alloc Prudente Europe
04/06/2017
105,76 Alloc Prudente Europe
03/06/2017
105,76 Alloc Prudente Europe
02/06/2017
105,76 Alloc Prudente Europe
01/06/2017
105,68 Alloc Prudente Europe
31/05/2017
105,62 Alloc Prudente Europe
30/05/2017
105,63 Alloc Prudente Europe
29/05/2017
105,66 Alloc Prudente Europe
28/05/2017
105,67 Alloc Prudente Europe
27/05/2017
105,67 Alloc Prudente Europe
26/05/2017
105,67 Alloc Prudente Europe
25/05/2017
105,61 Alloc Prudente Europe
24/05/2017
105,59 Alloc Prudente Europe
23/05/2017
105,55 Alloc Prudente Europe
22/05/2017
105,49 Alloc Prudente Europe
21/05/2017
105,47 Alloc Prudente Europe
20/05/2017
105,47 Alloc Prudente Europe
19/05/2017
105,47 Alloc Prudente Europe
18/05/2017
105,39 Alloc Prudente Europe
17/05/2017
105,51 Alloc Prudente Europe
16/05/2017
105,66 Alloc Prudente Europe
15/05/2017
105,65 Alloc Prudente Europe
14/05/2017
105,64 Alloc Prudente Europe
13/05/2017
105,64 Alloc Prudente Europe
12/05/2017
105,64 Alloc Prudente Europe
11/05/2017
105,58 Alloc Prudente Europe
10/05/2017
105,64 Alloc Prudente Europe
09/05/2017
105,57 Alloc Prudente Europe
08/05/2017
105,55 Alloc Prudente Europe
07/05/2017
105,55 Alloc Prudente Europe
06/05/2017
105,55 Alloc Prudente Europe
05/05/2017
105,55 Alloc Prudente Europe
04/05/2017
105,42 Alloc Prudente Europe
03/05/2017
105,30 Alloc Prudente Europe
02/05/2017
105,25 Alloc Prudente Europe
01/05/2017
105,14 Alloc Prudente Europe
30/04/2017
105,14 Alloc Prudente Europe
29/04/2017
105,14 Alloc Prudente Europe
28/04/2017
105,14 Alloc Prudente Europe
27/04/2017
105,10 Alloc Prudente Europe
26/04/2017
105,00 Alloc Prudente Europe
25/04/2017
104,93 Alloc Prudente Europe
24/04/2017
104,84 Alloc Prudente Europe
23/04/2017
104,46 Alloc Prudente Europe
22/04/2017
104,46 Alloc Prudente Europe
21/04/2017
104,46 Alloc Prudente Europe
20/04/2017
104,44 Alloc Prudente Europe
19/04/2017
104,41 Alloc Prudente Europe
18/04/2017
104,42 Alloc Prudente Europe
17/04/2017
104,58 Alloc Prudente Europe
16/04/2017
104,58 Alloc Prudente Europe
15/04/2017
104,58 Alloc Prudente Europe
14/04/2017
104,58 Alloc Prudente Europe
13/04/2017
104,58 Alloc Prudente Europe
12/04/2017
104,64 Alloc Prudente Europe
11/04/2017
104,66 Alloc Prudente Europe
10/04/2017
104,70 Alloc Prudente Europe
09/04/2017
104,71 Alloc Prudente Europe
08/04/2017
104,71 Alloc Prudente Europe
07/04/2017
104,71 Alloc Prudente Europe
06/04/2017
104,62 Alloc Prudente Europe
05/04/2017
104,58 Alloc Prudente Europe
04/04/2017
104,57 Alloc Prudente Europe
03/04/2017
104,52 Alloc Prudente Europe
02/04/2017
104,52 Alloc Prudente Europe
01/04/2017
104,52 Alloc Prudente Europe
31/03/2017
104,52 Alloc Prudente Europe
30/03/2017
104,44 Alloc Prudente Europe
29/03/2017
104,36 Alloc Prudente Europe
28/03/2017
104,23 Alloc Prudente Europe
27/03/2017
104,13 Alloc Prudente Europe
26/03/2017
104,16 Alloc Prudente Europe
25/03/2017
104,16 Alloc Prudente Europe
24/03/2017
104,16 Alloc Prudente Europe
23/03/2017
104,08 Alloc Prudente Europe
22/03/2017
103,98 Alloc Prudente Europe
21/03/2017
104,00 Alloc Prudente Europe
20/03/2017
104,04 Alloc Prudente Europe
19/03/2017
104,05 Alloc Prudente Europe
18/03/2017
104,05 Alloc Prudente Europe
17/03/2017
104,05 Alloc Prudente Europe
16/03/2017
104,01 Alloc Prudente Europe
15/03/2017
103,93 Alloc Prudente Europe
14/03/2017
103,84 Alloc Prudente Europe
13/03/2017
103,86 Alloc Prudente Europe
12/03/2017
103,86 Alloc Prudente Europe
11/03/2017
103,86 Alloc Prudente Europe
10/03/2017
103,86 Alloc Prudente Europe
09/03/2017
103,94 Alloc Prudente Europe
08/03/2017
103,97 Alloc Prudente Europe
07/03/2017
104,07 Alloc Prudente Europe
06/03/2017
104,11 Alloc Prudente Europe
05/03/2017
104,18 Alloc Prudente Europe
04/03/2017
104,18 Alloc Prudente Europe
03/03/2017
104,18 Alloc Prudente Europe
02/03/2017
104,17 Alloc Prudente Europe
01/03/2017
104,13 Alloc Prudente Europe
28/02/2017
103,97 Alloc Prudente Europe
27/02/2017
103,91 Alloc Prudente Europe
26/02/2017
103,90 Alloc Prudente Europe
25/02/2017
103,90 Alloc Prudente Europe
24/02/2017
103,90 Alloc Prudente Europe
23/02/2017
103,93 Alloc Prudente Europe
22/02/2017
103,92 Alloc Prudente Europe
21/02/2017
103,87 Alloc Prudente Europe
20/02/2017
103,81 Alloc Prudente Europe
19/02/2017
103,81 Alloc Prudente Europe
18/02/2017
103,81 Alloc Prudente Europe
17/02/2017
103,81 Alloc Prudente Europe
16/02/2017
103,80 Alloc Prudente Europe
15/02/2017
103,77 Alloc Prudente Europe
14/02/2017
103,72 Alloc Prudente Europe
13/02/2017
103,66 Alloc Prudente Europe
12/02/2017
103,55 Alloc Prudente Europe
11/02/2017
103,55 Alloc Prudente Europe
10/02/2017
103,55 Alloc Prudente Europe
09/02/2017
103,53 Alloc Prudente Europe
08/02/2017
103,38 Alloc Prudente Europe
07/02/2017
103,29 Alloc Prudente Europe
06/02/2017
103,32 Alloc Prudente Europe
05/02/2017
103,44 Alloc Prudente Europe
04/02/2017
103,44 Alloc Prudente Europe
03/02/2017
103,44 Alloc Prudente Europe
02/02/2017
103,35 Alloc Prudente Europe
01/02/2017
103,29 Alloc Prudente Europe
31/01/2017
103,27 Alloc Prudente Europe
30/01/2017
103,40 Alloc Prudente Europe
29/01/2017
103,59 Alloc Prudente Europe
28/01/2017
103,59 Alloc Prudente Europe
27/01/2017
103,59 Alloc Prudente Europe
26/01/2017
103,65 Alloc Prudente Europe
25/01/2017
103,68 Alloc Prudente Europe
24/01/2017
103,62 Alloc Prudente Europe
23/01/2017
103,60 Alloc Prudente Europe
22/01/2017
103,63 Alloc Prudente Europe
21/01/2017
103,63 Alloc Prudente Europe
20/01/2017
103,63 Alloc Prudente Europe
19/01/2017
103,68 Alloc Prudente Europe
18/01/2017
103,73 Alloc Prudente Europe
17/01/2017
103,77 Alloc Prudente Europe
16/01/2017
103,81 Alloc Prudente Europe
15/01/2017
103,86 Alloc Prudente Europe
14/01/2017
103,86 Alloc Prudente Europe
13/01/2017
103,86 Alloc Prudente Europe
12/01/2017
103,80 Alloc Prudente Europe
11/01/2017
103,87 Alloc Prudente Europe
10/01/2017
103,79 Alloc Prudente Europe
09/01/2017
103,80 Alloc Prudente Europe
08/01/2017
103,84 Alloc Prudente Europe
07/01/2017
103,84 Alloc Prudente Europe
06/01/2017
103,84 Alloc Prudente Europe
05/01/2017
103,87 Alloc Prudente Europe
04/01/2017
103,90 Alloc Prudente Europe
03/01/2017
103,90 Alloc Prudente Europe
02/01/2017
103,86 Alloc Prudente Europe
01/01/2017
103,77 Alloc Prudente Europe
31/12/2016
103,77 Alloc Prudente Europe
30/12/2016
103,77 Alloc Prudente Europe
29/12/2016
103,78 Alloc Prudente Europe
28/12/2016
103,78 Alloc Prudente Europe
27/12/2016
103,75 Alloc Prudente Europe
26/12/2016
103,71 Alloc Prudente Europe
25/12/2016
103,71 Alloc Prudente Europe
24/12/2016
103,71 Alloc Prudente Europe
23/12/2016
103,71 Alloc Prudente Europe
22/12/2016
103,65 Alloc Prudente Europe
21/12/2016
103,68 Alloc Prudente Europe
20/12/2016
103,66 Alloc Prudente Europe
19/12/2016
103,56 Alloc Prudente Europe
18/12/2016
103,49 Alloc Prudente Europe
17/12/2016
103,49 Alloc Prudente Europe
16/12/2016
103,49 Alloc Prudente Europe
15/12/2016
103,36 Alloc Prudente Europe
14/12/2016
103,28 Alloc Prudente Europe
13/12/2016
103,21 Alloc Prudente Europe
12/12/2016
103,04 Alloc Prudente Europe
11/12/2016
103,06 Alloc Prudente Europe
10/12/2016
103,06 Alloc Prudente Europe
09/12/2016
103,06 Alloc Prudente Europe
08/12/2016
102,85 Alloc Prudente Europe
07/12/2016
102,69 Alloc Prudente Europe
06/12/2016
102,45 Alloc Prudente Europe
05/12/2016
102,32 Alloc Prudente Europe
04/12/2016
102,31 Alloc Prudente Europe
03/12/2016
102,31 Alloc Prudente Europe
02/12/2016
102,31 Alloc Prudente Europe
01/12/2016
102,33 Alloc Prudente Europe
30/11/2016
102,46 Alloc Prudente Europe
29/11/2016
102,41 Alloc Prudente Europe
28/11/2016
102,36 Alloc Prudente Europe
27/11/2016
102,41 Alloc Prudente Europe
26/11/2016
102,41 Alloc Prudente Europe
25/11/2016
102,41 Alloc Prudente Europe
24/11/2016
102,38 Alloc Prudente Europe
23/11/2016
102,36 Alloc Prudente Europe
22/11/2016
102,45 Alloc Prudente Europe
21/11/2016
102,32 Alloc Prudente Europe
20/11/2016
102,31 Alloc Prudente Europe
19/11/2016
102,31 Alloc Prudente Europe
18/11/2016
102,31 Alloc Prudente Europe
17/11/2016
102,37 Alloc Prudente Europe
16/11/2016
102,37 Alloc Prudente Europe
15/11/2016
102,41 Alloc Prudente Europe
14/11/2016
102,34 Alloc Prudente Europe
13/11/2016
102,60 Alloc Prudente Europe
12/11/2016
102,60 Alloc Prudente Europe
11/11/2016
102,60 Alloc Prudente Europe
10/11/2016
102,67 Alloc Prudente Europe
09/11/2016
102,85 Alloc Prudente Europe
08/11/2016
102,79 Alloc Prudente Europe
07/11/2016
102,73 Alloc Prudente Europe
06/11/2016
102,57 Alloc Prudente Europe
05/11/2016
102,57 Alloc Prudente Europe
04/11/2016
102,57 Alloc Prudente Europe
03/11/2016
102,71 Alloc Prudente Europe
02/11/2016
102,86 Alloc Prudente Europe
01/11/2016
103,14 Alloc Prudente Europe
31/10/2016
103,14 Alloc Prudente Europe
30/10/2016
103,23 Alloc Prudente Europe
29/10/2016
103,23 Alloc Prudente Europe
28/10/2016
103,23 Alloc Prudente Europe
27/10/2016
103,33 Alloc Prudente Europe
26/10/2016
103,48 Alloc Prudente Europe
25/10/2016
103,62 Alloc Prudente Europe
24/10/2016
103,64 Alloc Prudente Europe
23/10/2016
103,62 Alloc Prudente Europe
22/10/2016
103,62 Alloc Prudente Europe
21/10/2016
103,62 Alloc Prudente Europe
20/10/2016
103,57 Alloc Prudente Europe
19/10/2016
103,48 Alloc Prudente Europe
18/10/2016
103,33 Alloc Prudente Europe
17/10/2016
103,18 Alloc Prudente Europe
16/10/2016
103,18 Alloc Prudente Europe
15/10/2016
103,18 Alloc Prudente Europe
14/10/2016
103,18 Alloc Prudente Europe
13/10/2016
103,07 Alloc Prudente Europe
12/10/2016
103,17 Alloc Prudente Europe
11/10/2016
103,25 Alloc Prudente Europe
10/10/2016
103,26 Alloc Prudente Europe
09/10/2016
103,25 Alloc Prudente Europe
08/10/2016
103,25 Alloc Prudente Europe
07/10/2016
103,25 Alloc Prudente Europe
06/10/2016
103,39 Alloc Prudente Europe
05/10/2016
103,44 Alloc Prudente Europe
04/10/2016
103,54 Alloc Prudente Europe
03/10/2016
103,52 Alloc Prudente Europe
02/10/2016
103,53 Alloc Prudente Europe
01/10/2016
103,53 Alloc Prudente Europe
30/09/2016
103,53 Alloc Prudente Europe
29/09/2016
103,56 Alloc Prudente Europe
28/09/2016
103,57 Alloc Prudente Europe
27/09/2016
103,48 Alloc Prudente Europe
26/09/2016
103,50 Alloc Prudente Europe
25/09/2016
103,68 Alloc Prudente Europe
24/09/2016
103,68 Alloc Prudente Europe
23/09/2016
103,68 Alloc Prudente Europe
22/09/2016
103,63 Alloc Prudente Europe
21/09/2016
103,32 Alloc Prudente Europe
20/09/2016
103,25 Alloc Prudente Europe
19/09/2016
103,17 Alloc Prudente Europe
18/09/2016
103,10 Alloc Prudente Europe
17/09/2016
103,10 Alloc Prudente Europe
16/09/2016
103,10 Alloc Prudente Europe
15/09/2016
103,17 Alloc Prudente Europe
14/09/2016
103,18 Alloc Prudente Europe
13/09/2016
103,25 Alloc Prudente Europe
12/09/2016
103,41 Alloc Prudente Europe
11/09/2016
103,68 Alloc Prudente Europe
10/09/2016
103,68 Alloc Prudente Europe
09/09/2016
103,68 Alloc Prudente Europe
08/09/2016
103,97 Alloc Prudente Europe
07/09/2016
104,05 Alloc Prudente Europe
06/09/2016
103,94 Alloc Prudente Europe
05/09/2016
103,88 Alloc Prudente Europe
04/09/2016
103,78 Alloc Prudente Europe
03/09/2016
103,78 Alloc Prudente Europe
02/09/2016
103,78 Alloc Prudente Europe
01/09/2016
103,64 Alloc Prudente Europe
31/08/2016
103,68 Alloc Prudente Europe
30/08/2016
103,71 Alloc Prudente Europe
29/08/2016
103,65 Alloc Prudente Europe
28/08/2016
103,63 Alloc Prudente Europe
27/08/2016
103,63 Alloc Prudente Europe
26/08/2016
103,63 Alloc Prudente Europe
25/08/2016
103,58 Alloc Prudente Europe
24/08/2016
103,65 Alloc Prudente Europe
23/08/2016
103,59 Alloc Prudente Europe
22/08/2016
103,48 Alloc Prudente Europe
21/08/2016
103,49 Alloc Prudente Europe
20/08/2016
103,49 Alloc Prudente Europe
19/08/2016
103,49 Alloc Prudente Europe
18/08/2016
103,59 Alloc Prudente Europe
17/08/2016
103,53 Alloc Prudente Europe
16/08/2016
103,67 Alloc Prudente Europe
15/08/2016
103,83 Alloc Prudente Europe
14/08/2016
103,83 Alloc Prudente Europe
13/08/2016
103,83 Alloc Prudente Europe
12/08/2016
103,83 Alloc Prudente Europe
11/08/2016
103,79 Alloc Prudente Europe
10/08/2016
103,65 Alloc Prudente Europe
09/08/2016
103,58 Alloc Prudente Europe
08/08/2016
103,42 Alloc Prudente Europe
07/08/2016
103,34 Alloc Prudente Europe
06/08/2016
103,34 Alloc Prudente Europe
05/08/2016
103,34 Alloc Prudente Europe
04/08/2016
103,15 Alloc Prudente Europe
03/08/2016
102,99 Alloc Prudente Europe
02/08/2016
103,10 Alloc Prudente Europe
01/08/2016
103,34 Alloc Prudente Europe
31/07/2016
103,36 Alloc Prudente Europe
30/07/2016
103,36 Alloc Prudente Europe
29/07/2016
103,36 Alloc Prudente Europe
28/07/2016
103,27 Alloc Prudente Europe
27/07/2016
103,31 Alloc Prudente Europe
26/07/2016
103,17 Alloc Prudente Europe
25/07/2016
103,16 Alloc Prudente Europe
24/07/2016
103,11 Alloc Prudente Europe
23/07/2016
103,11 Alloc Prudente Europe
22/07/2016
103,11 Alloc Prudente Europe
21/07/2016
103,06 Alloc Prudente Europe
20/07/2016
103,03 Alloc Prudente Europe
19/07/2016
102,92 Alloc Prudente Europe
18/07/2016
102,92 Alloc Prudente Europe
17/07/2016
102,91 Alloc Prudente Europe
16/07/2016
102,91 Alloc Prudente Europe
15/07/2016
102,91 Alloc Prudente Europe
14/07/2016
102,84 Alloc Prudente Europe
13/07/2016
102,81 Alloc Prudente Europe
12/07/2016
102,72 Alloc Prudente Europe
11/07/2016
102,57 Alloc Prudente Europe
10/07/2016
102,33 Alloc Prudente Europe
09/07/2016
102,33 Alloc Prudente Europe
08/07/2016
102,33 Alloc Prudente Europe
07/07/2016
102,10 Alloc Prudente Europe
06/07/2016
102,07 Alloc Prudente Europe
05/07/2016
102,23 Alloc Prudente Europe
04/07/2016
102,38 Alloc Prudente Europe
03/07/2016
102,39 Alloc Prudente Europe
02/07/2016
102,39 Alloc Prudente Europe
01/07/2016
102,39 Alloc Prudente Europe
30/06/2016
102,17 Alloc Prudente Europe
29/06/2016
101,99 Alloc Prudente Europe
28/06/2016
101,63 Alloc Prudente Europe
27/06/2016
101,36 Alloc Prudente Europe
26/06/2016
101,78 Alloc Prudente Europe
25/06/2016
101,78 Alloc Prudente Europe
24/06/2016
101,78 Alloc Prudente Europe
23/06/2016
102,60 Alloc Prudente Europe
22/06/2016
102,43 Alloc Prudente Europe
21/06/2016
102,37 Alloc Prudente Europe
20/06/2016
102,23 Alloc Prudente Europe
19/06/2016
101,85 Alloc Prudente Europe
18/06/2016
101,85 Alloc Prudente Europe
17/06/2016
101,85 Alloc Prudente Europe
16/06/2016
101,79 Alloc Prudente Europe
15/06/2016
101,90 Alloc Prudente Europe
14/06/2016
101,89 Alloc Prudente Europe
13/06/2016
102,21 Alloc Prudente Europe
12/06/2016
102,58 Alloc Prudente Europe
11/06/2016
102,58 Alloc Prudente Europe
10/06/2016
102,58 Alloc Prudente Europe
09/06/2016
102,87 Alloc Prudente Europe
08/06/2016
102,94 Alloc Prudente Europe
07/06/2016
102,89 Alloc Prudente Europe
06/06/2016
102,74 Alloc Prudente Europe
05/06/2016
102,77 Alloc Prudente Europe
04/06/2016
102,77 Alloc Prudente Europe
03/06/2016
102,77 Alloc Prudente Europe
02/06/2016
102,77 Alloc Prudente Europe
01/06/2016
102,78 Alloc Prudente Europe
31/05/2016
102,86 Alloc Prudente Europe
30/05/2016
102,91 Alloc Prudente Europe
29/05/2016
102,89 Alloc Prudente Europe
28/05/2016
102,89 Alloc Prudente Europe
27/05/2016
102,89 Alloc Prudente Europe
26/05/2016
102,79 Alloc Prudente Europe
25/05/2016
102,65 Alloc Prudente Europe
24/05/2016
102,36 Alloc Prudente Europe
23/05/2016
102,14 Alloc Prudente Europe
22/05/2016
102,13 Alloc Prudente Europe
21/05/2016
102,13 Alloc Prudente Europe
20/05/2016
102,13 Alloc Prudente Europe
19/05/2016
102,02 Alloc Prudente Europe
18/05/2016
102,11 Alloc Prudente Europe
17/05/2016
102,12 Alloc Prudente Europe
16/05/2016
102,09 Alloc Prudente Europe
15/05/2016
102,09 Alloc Prudente Europe
14/05/2016
102,09 Alloc Prudente Europe
13/05/2016
102,09 Alloc Prudente Europe
12/05/2016
102,06 Alloc Prudente Europe
11/05/2016
102,15 Alloc Prudente Europe
10/05/2016
102,18 Alloc Prudente Europe
09/05/2016
102,06 Alloc Prudente Europe
08/05/2016
101,98 Alloc Prudente Europe
07/05/2016
101,98 Alloc Prudente Europe
06/05/2016
101,98 Alloc Prudente Europe
05/05/2016
102,03 Alloc Prudente Europe
04/05/2016
102,02 Alloc Prudente Europe
03/05/2016
102,18 Alloc Prudente Europe
02/05/2016
102,29 Alloc Prudente Europe
01/05/2016
102,34 Alloc Prudente Europe
30/04/2016
102,34 Alloc Prudente Europe
29/04/2016
102,34 Alloc Prudente Europe
28/04/2016
102,62 Alloc Prudente Europe
27/04/2016
102,58 Alloc Prudente Europe
26/04/2016
102,54 Alloc Prudente Europe
25/04/2016
102,61 Alloc Prudente Europe
24/04/2016
102,70 Alloc Prudente Europe
23/04/2016
102,70 Alloc Prudente Europe
22/04/2016
102,70 Alloc Prudente Europe
21/04/2016
102,72 Alloc Prudente Europe
20/04/2016
102,74 Alloc Prudente Europe
19/04/2016
102,63 Alloc Prudente Europe
18/04/2016
102,51 Alloc Prudente Europe
17/04/2016
102,50 Alloc Prudente Europe
16/04/2016
102,50 Alloc Prudente Europe
15/04/2016
102,50 Alloc Prudente Europe
14/04/2016
102,45 Alloc Prudente Europe
13/04/2016
102,33 Alloc Prudente Europe
12/04/2016
101,98 Alloc Prudente Europe
11/04/2016
101,96 Alloc Prudente Europe
10/04/2016
101,91 Alloc Prudente Europe
09/04/2016
101,91 Alloc Prudente Europe
08/04/2016
101,91 Alloc Prudente Europe
07/04/2016
101,79 Alloc Prudente Europe
06/04/2016
101,92 Alloc Prudente Europe
05/04/2016
101,95 Alloc Prudente Europe
04/04/2016
102,14 Alloc Prudente Europe
03/04/2016
102,14 Alloc Prudente Europe
02/04/2016
102,14 Alloc Prudente Europe
01/04/2016
102,14 Alloc Prudente Europe
31/03/2016
102,27 Alloc Prudente Europe
30/03/2016
102,33 Alloc Prudente Europe
29/03/2016
102,15 Alloc Prudente Europe
28/03/2016
102,08 Alloc Prudente Europe
27/03/2016
102,09 Alloc Prudente Europe
26/03/2016
102,09 Alloc Prudente Europe
25/03/2016
102,09 Alloc Prudente Europe
24/03/2016
102,09 Alloc Prudente Europe
23/03/2016
102,26 Alloc Prudente Europe
22/03/2016
102,25 Alloc Prudente Europe
21/03/2016
102,24 Alloc Prudente Europe
20/03/2016
102,23 Alloc Prudente Europe
19/03/2016
102,23 Alloc Prudente Europe
18/03/2016
102,23 Alloc Prudente Europe
17/03/2016
102,13 Alloc Prudente Europe
16/03/2016
102,07 Alloc Prudente Europe
15/03/2016
102,09 Alloc Prudente Europe
14/03/2016
102,23 Alloc Prudente Europe
13/03/2016
102,00 Alloc Prudente Europe
12/03/2016
101,98 Alloc Prudente Europe
11/03/2016
101,98 Alloc Prudente Europe
10/03/2016
101,56 Alloc Prudente Europe
09/03/2016
101,72 Alloc Prudente Europe
08/03/2016
101,71 Alloc Prudente Europe
07/03/2016
101,77 Alloc Prudente Europe
06/03/2016
101,80 Alloc Prudente Europe
05/03/2016
101,80 Alloc Prudente Europe
04/03/2016
101,80 Alloc Prudente Europe
03/03/2016
101,72 Alloc Prudente Europe
02/03/2016
101,68 Alloc Prudente Europe
01/03/2016
101,57 Alloc Prudente Europe
29/02/2016
101,31 Alloc Prudente Europe
28/02/2016
101,10 Alloc Prudente Europe
27/02/2016
101,10 Alloc Prudente Europe
26/02/2016
101,10 Alloc Prudente Europe
25/02/2016
100,86 Alloc Prudente Europe
24/02/2016
100,68 Alloc Prudente Europe
23/02/2016
100,93 Alloc Prudente Europe
22/02/2016
100,98 Alloc Prudente Europe
21/02/2016
100,75 Alloc Prudente Europe
20/02/2016
100,75 Alloc Prudente Europe
19/02/2016
100,75 Alloc Prudente Europe
18/02/2016
100,74 Alloc Prudente Europe
17/02/2016
100,52 Alloc Prudente Europe
16/02/2016
100,20 Alloc Prudente Europe
15/02/2016
100,12 Alloc Prudente Europe
14/02/2016
99,70 Alloc Prudente Europe
13/02/2016
99,70 Alloc Prudente Europe
12/02/2016
99,70 Alloc Prudente Europe
11/02/2016
99,66 Alloc Prudente Europe
10/02/2016
100,11 Alloc Prudente Europe
09/02/2016
99,99 Alloc Prudente Europe
08/02/2016
100,37 Alloc Prudente Europe
07/02/2016
100,87 Alloc Prudente Europe
06/02/2016
100,88 Alloc Prudente Europe
05/02/2016
100,88 Alloc Prudente Europe
04/02/2016
101,11 Alloc Prudente Europe
03/02/2016
101,24 Alloc Prudente Europe
02/02/2016
101,49 Alloc Prudente Europe
01/02/2016
101,76 Alloc Prudente Europe
31/01/2016
101,72 Alloc Prudente Europe
30/01/2016
101,71 Alloc Prudente Europe
29/01/2016
101,71 Alloc Prudente Europe
28/01/2016
101,34 Alloc Prudente Europe
27/01/2016
101,44 Alloc Prudente Europe
26/01/2016
101,33 Alloc Prudente Europe
25/01/2016
101,23 Alloc Prudente Europe
24/01/2016
101,18 Alloc Prudente Europe
23/01/2016
101,17 Alloc Prudente Europe
22/01/2016
101,17 Alloc Prudente Europe
21/01/2016
100,77 Alloc Prudente Europe
20/01/2016
100,64 Alloc Prudente Europe
19/01/2016
101,03 Alloc Prudente Europe
18/01/2016
100,93 Alloc Prudente Europe
17/01/2016
101,14 Alloc Prudente Europe
16/01/2016
101,14 Alloc Prudente Europe
15/01/2016
101,14 Alloc Prudente Europe
14/01/2016
101,53 Alloc Prudente Europe
13/01/2016
101,80 Alloc Prudente Europe
12/01/2016
101,76 Alloc Prudente Europe
11/01/2016
101,70 Alloc Prudente Europe
10/01/2016
101,84 Alloc Prudente Europe
09/01/2016
101,84 Alloc Prudente Europe
08/01/2016
101,84 Alloc Prudente Europe
07/01/2016
102,10 Alloc Prudente Europe
06/01/2016
102,53 Alloc Prudente Europe
05/01/2016
102,64 Alloc Prudente Europe
04/01/2016
102,65 Alloc Prudente Europe
03/01/2016
102,92 Alloc Prudente Europe
02/01/2016
102,92 Alloc Prudente Europe
01/01/2016
102,92 Alloc Prudente Europe
31/12/2015
102,92 Alloc Prudente Europe
30/12/2015
102,98 Alloc Prudente Europe
29/12/2015
102,97 Alloc Prudente Europe
28/12/2015
102,80 Alloc Prudente Europe
27/12/2015
102,80 Alloc Prudente Europe
26/12/2015
102,80 Alloc Prudente Europe
25/12/2015
102,80 Alloc Prudente Europe
24/12/2015
102,80 Alloc Prudente Europe
23/12/2015
102,77 Alloc Prudente Europe
22/12/2015
102,57 Alloc Prudente Europe
21/12/2015
102,66 Alloc Prudente Europe
20/12/2015
102,83 Alloc Prudente Europe
19/12/2015
102,83 Alloc Prudente Europe
18/12/2015
102,83 Alloc Prudente Europe
17/12/2015
102,87 Alloc Prudente Europe
16/12/2015
102,65 Alloc Prudente Europe
15/12/2015
102,55 Alloc Prudente Europe
14/12/2015
102,40 Alloc Prudente Europe
13/12/2015
102,76 Alloc Prudente Europe
12/12/2015
102,77 Alloc Prudente Europe
11/12/2015
102,77 Alloc Prudente Europe
10/12/2015
103,03 Alloc Prudente Europe
09/12/2015
103,11 Alloc Prudente Europe
08/12/2015
103,36 Alloc Prudente Europe
07/12/2015
103,50 Alloc Prudente Europe
06/12/2015
103,35 Alloc Prudente Europe
05/12/2015
103,35 Alloc Prudente Europe
04/12/2015
103,35 Alloc Prudente Europe
03/12/2015
103,69 Alloc Prudente Europe
02/12/2015
104,33 Alloc Prudente Europe
01/12/2015
104,35 Alloc Prudente Europe
30/11/2015
104,36 Alloc Prudente Europe
29/11/2015
104,31 Alloc Prudente Europe
28/11/2015
104,31 Alloc Prudente Europe
27/11/2015
104,31 Alloc Prudente Europe
26/11/2015
104,26 Alloc Prudente Europe
25/11/2015
104,07 Alloc Prudente Europe
24/11/2015
103,90 Alloc Prudente Europe
23/11/2015
104,05 Alloc Prudente Europe
22/11/2015
104,09 Alloc Prudente Europe
21/11/2015
104,09 Alloc Prudente Europe
20/11/2015
104,09 Alloc Prudente Europe
19/11/2015
104,00 Alloc Prudente Europe
18/11/2015
103,90 Alloc Prudente Europe
17/11/2015
103,79 Alloc Prudente Europe
16/11/2015
103,50 Alloc Prudente Europe
15/11/2015
103,49 Alloc Prudente Europe
14/11/2015
103,49 Alloc Prudente Europe
13/11/2015
103,49 Alloc Prudente Europe
12/11/2015
103,60 Alloc Prudente Europe
11/11/2015
103,67 Alloc Prudente Europe
10/11/2015
103,62 Alloc Prudente Europe
09/11/2015
103,59 Alloc Prudente Europe
08/11/2015
103,74 Alloc Prudente Europe
07/11/2015
103,73 Alloc Prudente Europe
06/11/2015
103,73 Alloc Prudente Europe
05/11/2015
103,77 Alloc Prudente Europe
04/11/2015
103,79 Alloc Prudente Europe
03/11/2015
103,75 Alloc Prudente Europe
02/11/2015
103,68 Alloc Prudente Europe
01/11/2015
103,68 Alloc Prudente Europe
31/10/2015
103,68 Alloc Prudente Europe
30/10/2015
103,68 Alloc Prudente Europe
29/10/2015
103,72 Alloc Prudente Europe
28/10/2015
103,75 Alloc Prudente Europe
27/10/2015
103,59 Alloc Prudente Europe
26/10/2015
103,61 Alloc Prudente Europe
25/10/2015
103,58 Alloc Prudente Europe
24/10/2015
103,57 Alloc Prudente Europe
23/10/2015
103,57 Alloc Prudente Europe
22/10/2015
103,15 Alloc Prudente Europe
21/10/2015
102,74 Alloc Prudente Europe
20/10/2015
102,67 Alloc Prudente Europe
19/10/2015
102,77 Alloc Prudente Europe
18/10/2015
102,71 Alloc Prudente Europe
17/10/2015
102,71 Alloc Prudente Europe
16/10/2015
102,71 Alloc Prudente Europe
15/10/2015
102,58 Alloc Prudente Europe
14/10/2015
102,42 Alloc Prudente Europe
13/10/2015
102,51 Alloc Prudente Europe
12/10/2015
102,61 Alloc Prudente Europe
11/10/2015
102,62 Alloc Prudente Europe
10/10/2015
102,61 Alloc Prudente Europe
09/10/2015
102,61 Alloc Prudente Europe
08/10/2015
102,51 Alloc Prudente Europe
07/10/2015
102,44 Alloc Prudente Europe
06/10/2015
102,39 Alloc Prudente Europe
05/10/2015
102,26 Alloc Prudente Europe
04/10/2015
101,90 Alloc Prudente Europe
03/10/2015
101,90 Alloc Prudente Europe
02/10/2015
101,90 Alloc Prudente Europe
01/10/2015
101,78 Alloc Prudente Europe
30/09/2015
101,74 Alloc Prudente Europe
29/09/2015
101,49 Alloc Prudente Europe
28/09/2015
101,64 Alloc Prudente Europe
27/09/2015
101,88 Alloc Prudente Europe
26/09/2015
101,87 Alloc Prudente Europe
25/09/2015
101,87 Alloc Prudente Europe
24/09/2015
101,74 Alloc Prudente Europe
23/09/2015
102,02 Alloc Prudente Europe
22/09/2015
102,12 Alloc Prudente Europe
21/09/2015
102,37 Alloc Prudente Europe
20/09/2015
102,34 Alloc Prudente Europe
19/09/2015
102,35 Alloc Prudente Europe
18/09/2015
102,35 Alloc Prudente Europe
17/09/2015
102,42 Alloc Prudente Europe
16/09/2015
102,40 Alloc Prudente Europe
15/09/2015
102,32 Alloc Prudente Europe
14/09/2015
102,34 Alloc Prudente Europe
13/09/2015
102,44 Alloc Prudente Europe
12/09/2015
102,45 Alloc Prudente Europe
11/09/2015
102,45 Alloc Prudente Europe
10/09/2015
102,57 Alloc Prudente Europe
09/09/2015
102,71 Alloc Prudente Europe
08/09/2015
102,51 Alloc Prudente Europe
07/09/2015
102,33 Alloc Prudente Europe
06/09/2015
102,36 Alloc Prudente Europe
05/09/2015
102,36 Alloc Prudente Europe
04/09/2015
102,36 Alloc Prudente Europe
03/09/2015
102,53 Alloc Prudente Europe
02/09/2015
102,15 Alloc Prudente Europe
01/09/2015
102,22 Alloc Prudente Europe
31/08/2015
102,61 Alloc Prudente Europe
30/08/2015
102,67 Alloc Prudente Europe
29/08/2015
102,67 Alloc Prudente Europe
28/08/2015
102,67 Alloc Prudente Europe
27/08/2015
102,55 Alloc Prudente Europe
26/08/2015
102,16 Alloc Prudente Europe
25/08/2015
102,26 Alloc Prudente Europe
24/08/2015
102,10 Alloc Prudente Europe
23/08/2015
102,90 Alloc Prudente Europe
22/08/2015
102,91 Alloc Prudente Europe
21/08/2015
102,91 Alloc Prudente Europe
20/08/2015
103,45 Alloc Prudente Europe
19/08/2015
103,80 Alloc Prudente Europe
18/08/2015
104,03 Alloc Prudente Europe
17/08/2015
104,05 Alloc Prudente Europe
16/08/2015
103,98 Alloc Prudente Europe
15/08/2015
103,98 Alloc Prudente Europe
14/08/2015
103,98 Alloc Prudente Europe
13/08/2015
104,06 Alloc Prudente Europe
12/08/2015
104,04 Alloc Prudente Europe
11/08/2015
104,45 Alloc Prudente Europe
10/08/2015
104,57 Alloc Prudente Europe
09/08/2015
104,52 Alloc Prudente Europe
08/08/2015
104,52 Alloc Prudente Europe
07/08/2015
104,52 Alloc Prudente Europe
06/08/2015
104,58 Alloc Prudente Europe
05/08/2015
104,61 Alloc Prudente Europe
04/08/2015
104,58 Alloc Prudente Europe
03/08/2015
104,58 Alloc Prudente Europe
02/08/2015
104,48 Alloc Prudente Europe
01/08/2015
104,48 Alloc Prudente Europe
31/07/2015
104,48 Alloc Prudente Europe
30/07/2015
104,38 Alloc Prudente Europe
29/07/2015
104,25 Alloc Prudente Europe
28/07/2015
104,14 Alloc Prudente Europe
27/07/2015
104,12 Alloc Prudente Europe
26/07/2015
104,46 Alloc Prudente Europe
25/07/2015
104,46 Alloc Prudente Europe
24/07/2015
104,46 Alloc Prudente Europe
23/07/2015
104,54 Alloc Prudente Europe
22/07/2015
104,56 Alloc Prudente Europe
21/07/2015
104,62 Alloc Prudente Europe
20/07/2015
104,76 Alloc Prudente Europe
19/07/2015
104,63 Alloc Prudente Europe
18/07/2015
104,63 Alloc Prudente Europe
17/07/2015
104,63 Alloc Prudente Europe
16/07/2015
104,40 Alloc Prudente Europe
15/07/2015
104,10 Alloc Prudente Europe
14/07/2015
103,79 Alloc Prudente Europe
13/07/2015
103,72 Alloc Prudente Europe
12/07/2015
103,40 Alloc Prudente Europe
11/07/2015
103,39 Alloc Prudente Europe
10/07/2015
103,39 Alloc Prudente Europe
09/07/2015
103,15 Alloc Prudente Europe
08/07/2015
102,92 Alloc Prudente Europe
07/07/2015
102,95 Alloc Prudente Europe
06/07/2015
103,05 Alloc Prudente Europe
05/07/2015
103,31 Alloc Prudente Europe
04/07/2015
103,31 Alloc Prudente Europe
03/07/2015
103,31 Alloc Prudente Europe
02/07/2015
103,33 Alloc Prudente Europe
01/07/2015
103,44 Alloc Prudente Europe
30/06/2015
103,26 Alloc Prudente Europe
29/06/2015
103,47 Alloc Prudente Europe
28/06/2015
104,01 Alloc Prudente Europe
27/06/2015
104,01 Alloc Prudente Europe
26/06/2015
104,01 Alloc Prudente Europe
25/06/2015
104,00 Alloc Prudente Europe
24/06/2015
104,00 Alloc Prudente Europe
23/06/2015
103,93 Alloc Prudente Europe
22/06/2015
103,68 Alloc Prudente Europe
21/06/2015
103,30 Alloc Prudente Europe
20/06/2015
103,30 Alloc Prudente Europe
19/06/2015
103,30 Alloc Prudente Europe
18/06/2015
103,24 Alloc Prudente Europe
17/06/2015
103,25 Alloc Prudente Europe
16/06/2015
103,30 Alloc Prudente Europe
15/06/2015
103,32 Alloc Prudente Europe
14/06/2015
103,68 Alloc Prudente Europe
13/06/2015
103,68 Alloc Prudente Europe
12/06/2015
103,68 Alloc Prudente Europe
11/06/2015
103,83 Alloc Prudente Europe
10/06/2015
103,61 Alloc Prudente Europe
09/06/2015
103,53 Alloc Prudente Europe
08/06/2015
103,72 Alloc Prudente Europe
07/06/2015
103,91 Alloc Prudente Europe
06/06/2015
103,92 Alloc Prudente Europe
05/06/2015
103,92 Alloc Prudente Europe
04/06/2015
104,18 Alloc Prudente Europe
03/06/2015
104,36 Alloc Prudente Europe
02/06/2015
104,67 Alloc Prudente Europe
01/06/2015
104,92 Alloc Prudente Europe
31/05/2015
105,03 Alloc Prudente Europe
30/05/2015
105,04 Alloc Prudente Europe
29/05/2015
105,04 Alloc Prudente Europe
28/05/2015
105,24 Alloc Prudente Europe
27/05/2015
105,25 Alloc Prudente Europe
26/05/2015
105,14 Alloc Prudente Europe
25/05/2015
105,23 Alloc Prudente Europe
24/05/2015
105,25 Alloc Prudente Europe
23/05/2015
105,25 Alloc Prudente Europe
22/05/2015
105,25 Alloc Prudente Europe
21/05/2015
105,19 Alloc Prudente Europe
20/05/2015
105,15 Alloc Prudente Europe
19/05/2015
105,03 Alloc Prudente Europe
18/05/2015
104,68 Alloc Prudente Europe
17/05/2015
104,65 Alloc Prudente Europe
16/05/2015
104,64 Alloc Prudente Europe
15/05/2015
104,64 Alloc Prudente Europe
14/05/2015
104,50 Alloc Prudente Europe
13/05/2015
104,48 Alloc Prudente Europe
12/05/2015
104,59 Alloc Prudente Europe
11/05/2015
104,81 Alloc Prudente Europe
10/05/2015
104,53 Alloc Prudente Europe
09/05/2015
104,53 Alloc Prudente Europe
08/05/2015
104,53 Alloc Prudente Europe
07/05/2015
104,41 Alloc Prudente Europe
06/05/2015
104,43 Alloc Prudente Europe
05/05/2015
104,77 Alloc Prudente Europe
04/05/2015
105,20 Alloc Prudente Europe
03/05/2015
105,23 Alloc Prudente Europe
02/05/2015
105,24 Alloc Prudente Europe
01/05/2015
105,24 Alloc Prudente Europe
30/04/2015
105,24 Alloc Prudente Europe
29/04/2015
105,57 Alloc Prudente Europe
28/04/2015
106,09 Alloc Prudente Europe
27/04/2015
106,22 Alloc Prudente Europe
26/04/2015
106,06 Alloc Prudente Europe
25/04/2015
106,06 Alloc Prudente Europe
24/04/2015
106,06 Alloc Prudente Europe
23/04/2015
106,06 Alloc Prudente Europe
22/04/2015
106,14 Alloc Prudente Europe
21/04/2015
106,13 Alloc Prudente Europe
20/04/2015
106,06 Alloc Prudente Europe
19/04/2015
106,07 Alloc Prudente Europe
18/04/2015
106,09 Alloc Prudente Europe
17/04/2015
106,09 Alloc Prudente Europe
16/04/2015
106,45 Alloc Prudente Europe
15/04/2015
106,60 Alloc Prudente Europe
14/04/2015
106,50 Alloc Prudente Europe
13/04/2015
106,59 Alloc Prudente Europe
12/04/2015
106,50 Alloc Prudente Europe
11/04/2015
106,50 Alloc Prudente Europe
10/04/2015
106,50 Alloc Prudente Europe
09/04/2015
106,28 Alloc Prudente Europe
08/04/2015
106,11 Alloc Prudente Europe
07/04/2015
106,02 Alloc Prudente Europe
06/04/2015
105,81 Alloc Prudente Europe
05/04/2015
105,80 Alloc Prudente Europe
04/04/2015
105,80 Alloc Prudente Europe
03/04/2015
105,80 Alloc Prudente Europe
02/04/2015
105,80 Alloc Prudente Europe
01/04/2015
105,79 Alloc Prudente Europe
31/03/2015
105,72 Alloc Prudente Europe
30/03/2015
105,65 Alloc Prudente Europe
29/03/2015
105,48 Alloc Prudente Europe
28/03/2015
105,48 Alloc Prudente Europe
27/03/2015
105,48 Alloc Prudente Europe
26/03/2015
105,47 Alloc Prudente Europe
25/03/2015
105,59 Alloc Prudente Europe
24/03/2015
105,71 Alloc Prudente Europe
23/03/2015
105,74 Alloc Prudente Europe
22/03/2015
105,86 Alloc Prudente Europe
21/03/2015
105,86 Alloc Prudente Europe
20/03/2015
105,86 Alloc Prudente Europe
19/03/2015
105,71 Alloc Prudente Europe
18/03/2015
105,62 Alloc Prudente Europe
17/03/2015
105,69 Alloc Prudente Europe
16/03/2015
105,83 Alloc Prudente Europe
15/03/2015
105,72 Alloc Prudente Europe
14/03/2015
105,72 Alloc Prudente Europe
13/03/2015
105,72 Alloc Prudente Europe
12/03/2015
105,68 Alloc Prudente Europe
11/03/2015
105,56 Alloc Prudente Europe
10/03/2015
105,23 Alloc Prudente Europe
09/03/2015
105,19 Alloc Prudente Europe
08/03/2015
105,16 Alloc Prudente Europe
07/03/2015
105,15 Alloc Prudente Europe
06/03/2015
105,15 Alloc Prudente Europe
05/03/2015
105,02 Alloc Prudente Europe
04/03/2015
104,80 Alloc Prudente Europe
03/03/2015
104,77 Alloc Prudente Europe
02/03/2015
104,92 Alloc Prudente Europe
01/03/2015
104,94 Alloc Prudente Europe
28/02/2015
104,93 Alloc Prudente Europe
27/02/2015
104,93 Alloc Prudente Europe
26/02/2015
104,73 Alloc Prudente Europe
25/02/2015
104,50 Alloc Prudente Europe
24/02/2015
104,43 Alloc Prudente Europe
23/02/2015
104,28 Alloc Prudente Europe
22/02/2015
104,10 Alloc Prudente Europe
21/02/2015
104,10 Alloc Prudente Europe
20/02/2015
104,10 Alloc Prudente Europe
19/02/2015
104,00 Alloc Prudente Europe
18/02/2015
103,88 Alloc Prudente Europe
17/02/2015
103,75 Alloc Prudente Europe
16/02/2015
103,78 Alloc Prudente Europe
15/02/2015
103,77 Alloc Prudente Europe
14/02/2015
103,77 Alloc Prudente Europe
13/02/2015
103,77 Alloc Prudente Europe
12/02/2015
103,59 Alloc Prudente Europe
11/02/2015
103,41 Alloc Prudente Europe
10/02/2015
103,40 Alloc Prudente Europe
09/02/2015
103,38 Alloc Prudente Europe
08/02/2015
103,54 Alloc Prudente Europe
07/02/2015
103,54 Alloc Prudente Europe
06/02/2015
103,54 Alloc Prudente Europe
05/02/2015
103,52 Alloc Prudente Europe
04/02/2015
103,49 Alloc Prudente Europe
03/02/2015
103,39 Alloc Prudente Europe
02/02/2015
103,24 Alloc Prudente Europe
01/02/2015
103,23 Alloc Prudente Europe
31/01/2015
103,23 Alloc Prudente Europe
30/01/2015
103,23 Alloc Prudente Europe
29/01/2015
103,21 Alloc Prudente Europe
28/01/2015
103,16 Alloc Prudente Europe
27/01/2015
103,23 Alloc Prudente Europe
26/01/2015
103,34 Alloc Prudente Europe
25/01/2015
103,13 Alloc Prudente Europe
24/01/2015
103,12 Alloc Prudente Europe
23/01/2015
103,12 Alloc Prudente Europe
22/01/2015
102,59 Alloc Prudente Europe
21/01/2015
102,23 Alloc Prudente Europe
20/01/2015
102,14 Alloc Prudente Europe
19/01/2015
102,01 Alloc Prudente Europe
18/01/2015
101,88 Alloc Prudente Europe
17/01/2015
101,87 Alloc Prudente Europe
16/01/2015
101,87 Alloc Prudente Europe
15/01/2015
101,56 Alloc Prudente Europe
14/01/2015
101,34 Alloc Prudente Europe
13/01/2015
101,32 Alloc Prudente Europe
12/01/2015
101,09 Alloc Prudente Europe
11/01/2015
101,03 Alloc Prudente Europe
10/01/2015
101,03 Alloc Prudente Europe
09/01/2015
101,03 Alloc Prudente Europe
08/01/2015
101,09 Alloc Prudente Europe
07/01/2015
100,78 Alloc Prudente Europe
06/01/2015
100,81 Alloc Prudente Europe
05/01/2015
100,99 Alloc Prudente Europe
04/01/2015
101,26 Alloc Prudente Europe
03/01/2015
101,26 Alloc Prudente Europe
02/01/2015
101,26 Alloc Prudente Europe
01/01/2015
101,16 Alloc Prudente Europe
31/12/2014
101,16 Alloc Prudente Europe
30/12/2014
101,16 Alloc Prudente Europe
29/12/2014
101,22 Alloc Prudente Europe
28/12/2014
101,17 Alloc Prudente Europe
27/12/2014
101,16 Alloc Prudente Europe
26/12/2014
101,16 Alloc Prudente Europe
25/12/2014
101,16 Alloc Prudente Europe
24/12/2014
101,16 Alloc Prudente Europe
23/12/2014
101,10 Alloc Prudente Europe
22/12/2014
100,92 Alloc Prudente Europe
21/12/2014
100,81 Alloc Prudente Europe
20/12/2014
100,82 Alloc Prudente Europe
19/12/2014
100,82 Alloc Prudente Europe
18/12/2014
100,62 Alloc Prudente Europe
17/12/2014
100,21 Alloc Prudente Europe
16/12/2014
100,10 Alloc Prudente Europe
15/12/2014
100,10 Alloc Prudente Europe
14/12/2014
100,43 Alloc Prudente Europe
13/12/2014
100,44 Alloc Prudente Europe
12/12/2014
100,44 Alloc Prudente Europe
11/12/2014
100,77 Alloc Prudente Europe
10/12/2014
100,84 Alloc Prudente Europe
09/12/2014
101,04 Alloc Prudente Europe
08/12/2014
101,36 Alloc Prudente Europe
07/12/2014
101,31 Alloc Prudente Europe
06/12/2014
101,31 Alloc Prudente Europe
05/12/2014
101,31 Alloc Prudente Europe
04/12/2014
101,13 Alloc Prudente Europe
03/12/2014
101,26 Alloc Prudente Europe
02/12/2014
101,16 Alloc Prudente Europe
01/12/2014
101,15 Alloc Prudente Europe
30/11/2014
101,22 Alloc Prudente Europe
29/11/2014
101,22 Alloc Prudente Europe
28/11/2014
101,22 Alloc Prudente Europe
27/11/2014
101,14 Alloc Prudente Europe
26/11/2014
101,01 Alloc Prudente Europe
25/11/2014
100,99 Alloc Prudente Europe
24/11/2014
100,87 Alloc Prudente Europe
23/11/2014
100,72 Alloc Prudente Europe
22/11/2014
100,71 Alloc Prudente Europe
21/11/2014
100,71 Alloc Prudente Europe
20/11/2014
100,33 Alloc Prudente Europe
19/11/2014
100,34 Alloc Prudente Europe
18/11/2014
100,35 Alloc Prudente Europe
17/11/2014
100,25 Alloc Prudente Europe
16/11/2014
100,19 Alloc Prudente Europe
15/11/2014
100,19 Alloc Prudente Europe
14/11/2014
100,19 Alloc Prudente Europe
13/11/2014
100,16 Alloc Prudente Europe
12/11/2014
100,16 Alloc Prudente Europe
11/11/2014
100,23 Alloc Prudente Europe
10/11/2014
100,20 Alloc Prudente Europe
09/11/2014
100,14 Alloc Prudente Europe
08/11/2014
100,14 Alloc Prudente Europe
07/11/2014
100,14 Alloc Prudente Europe
06/11/2014
100,14 Alloc Prudente Europe
05/11/2014
100,02 Alloc Prudente Europe
04/11/2014
99,88 Alloc Prudente Europe
03/11/2014
100,02 Alloc Prudente Europe
02/11/2014
100,03 Alloc Prudente Europe
01/11/2014
100,03 Alloc Prudente Europe
31/10/2014
100,03 Alloc Prudente Europe
30/10/2014
99,64 Alloc Prudente Europe
29/10/2014
99,53 Alloc Prudente Europe
28/10/2014
99,48 Alloc Prudente Europe
27/10/2014
99,39 Alloc Prudente Europe
26/10/2014
99,47 Alloc Prudente Europe
25/10/2014
99,47 Alloc Prudente Europe
24/10/2014
99,47 Alloc Prudente Europe
23/10/2014
99,39 Alloc Prudente Europe
22/10/2014
99,26 Alloc Prudente Europe
21/10/2014
99,08 Alloc Prudente Europe
20/10/2014
98,82 Alloc Prudente Europe
19/10/2014
98,82 Alloc Prudente Europe
18/10/2014
98,81 Alloc Prudente Europe
17/10/2014
98,81 Alloc Prudente Europe
16/10/2014
98,65 Alloc Prudente Europe
15/10/2014
99,03 Alloc Prudente Europe
14/10/2014
99,37 Alloc Prudente Europe
13/10/2014
99,37 Alloc Prudente Europe
12/10/2014
99,49 Alloc Prudente Europe
11/10/2014
99,50 Alloc Prudente Europe
10/10/2014
99,50 Alloc Prudente Europe
09/10/2014
99,77 Alloc Prudente Europe
08/10/2014
99,85 Alloc Prudente Europe
07/10/2014
100,04 Alloc Prudente Europe
06/10/2014
100,25 Alloc Prudente Europe
05/10/2014
100,21 Alloc Prudente Europe
04/10/2014
100,21 Alloc Prudente Europe
03/10/2014
100,21 Alloc Prudente Europe
02/10/2014
100,23 Alloc Prudente Europe
01/10/2014
100,54 Alloc Prudente Europe
30/09/2014
100,54 Alloc Prudente Europe
29/09/2014
100,45 Alloc Prudente Europe
28/09/2014
100,55 Alloc Prudente Europe
27/09/2014
100,55 Alloc Prudente Europe
26/09/2014
100,55 Alloc Prudente Europe
25/09/2014
100,59 Alloc Prudente Europe
24/09/2014
100,63 Alloc Prudente Europe
23/09/2014
100,60 Alloc Prudente Europe
22/09/2014
100,78 Alloc Prudente Europe
21/09/2014
100,82 Alloc Prudente Europe
20/09/2014
100,82 Alloc Prudente Europe
19/09/2014
100,82 Alloc Prudente Europe
18/09/2014
100,70 Alloc Prudente Europe
17/09/2014
100,62 Alloc Prudente Europe
16/09/2014
100,54 Alloc Prudente Europe
15/09/2014
100,61 Alloc Prudente Europe
14/09/2014
100,66 Alloc Prudente Europe
13/09/2014
100,66 Alloc Prudente Europe
12/09/2014
100,66 Alloc Prudente Europe
11/09/2014
100,74 Alloc Prudente Europe
10/09/2014
100,78 Alloc Prudente Europe
09/09/2014
100,88 Alloc Prudente Europe
08/09/2014
101,02 Alloc Prudente Europe
07/09/2014
101,04 Alloc Prudente Europe
06/09/2014
101,04 Alloc Prudente Europe
05/09/2014
101,04 Alloc Prudente Europe
04/09/2014
100,86 Alloc Prudente Europe
03/09/2014
100,61 Alloc Prudente Europe
02/09/2014
100,54 Alloc Prudente Europe
01/09/2014
100,56 Alloc Prudente Europe
31/08/2014
100,55 Alloc Prudente Europe
30/08/2014
100,55 Alloc Prudente Europe
29/08/2014
100,55 Alloc Prudente Europe
28/08/2014
100,52 Alloc Prudente Europe
27/08/2014
100,60 Alloc Prudente Europe
26/08/2014
100,48 Alloc Prudente Europe
25/08/2014
100,26 Alloc Prudente Europe
24/08/2014
100,05 Alloc Prudente Europe
23/08/2014
100,05 Alloc Prudente Europe
22/08/2014
100,05 Alloc Prudente Europe
21/08/2014
100,01 Alloc Prudente Europe
20/08/2014
99,88 Alloc Prudente Europe
19/08/2014
99,81 Alloc Prudente Europe
18/08/2014
99,65 Alloc Prudente Europe
17/08/2014
99,53 Alloc Prudente Europe
16/08/2014
99,53 Alloc Prudente Europe
15/08/2014
99,53 Alloc Prudente Europe
14/08/2014
99,52 Alloc Prudente Europe
13/08/2014
99,38 Alloc Prudente Europe
12/08/2014
99,30 Alloc Prudente Europe
11/08/2014
99,25 Alloc Prudente Europe
10/08/2014
99,09 Alloc Prudente Europe
09/08/2014
99,09 Alloc Prudente Europe
08/08/2014
99,09 Alloc Prudente Europe
07/08/2014
99,21 Alloc Prudente Europe
06/08/2014
99,34 Alloc Prudente Europe
05/08/2014
99,50 Alloc Prudente Europe
04/08/2014
99,54 Alloc Prudente Europe
03/08/2014
99,59 Alloc Prudente Europe
02/08/2014
99,60 Alloc Prudente Europe
01/08/2014
99,60 Alloc Prudente Europe
31/07/2014
99,89 Alloc Prudente Europe
30/07/2014
100,14 Alloc Prudente Europe
29/07/2014
100,19 Alloc Prudente Europe
28/07/2014
100,14 Alloc Prudente Europe
27/07/2014
100,17 Alloc Prudente Europe
26/07/2014
100,17 Alloc Prudente Europe
25/07/2014
100,17 Alloc Prudente Europe
24/07/2014
100,21 Alloc Prudente Europe
23/07/2014
100,13 Alloc Prudente Europe
22/07/2014
100,04 Alloc Prudente Europe
21/07/2014
99,94 Alloc Prudente Europe
20/07/2014
99,98 Alloc Prudente Europe
19/07/2014
99,99 Alloc Prudente Europe
18/07/2014
99,99 Alloc Prudente Europe
17/07/2014
100,00 PROCLEROD
17/07/2017
106,64 PROCLEROD
16/07/2017
106,46 PROCLEROD
15/07/2017
106,46 PROCLEROD
14/07/2017
106,46 PROCLEROD
13/07/2017
106,46 PROCLEROD
12/07/2017
106,31 PROCLEROD
11/07/2017
105,89 PROCLEROD
10/07/2017
105,98 PROCLEROD
09/07/2017
105,91 PROCLEROD
08/07/2017
105,91 PROCLEROD
07/07/2017
105,91 PROCLEROD
06/07/2017
105,91 PROCLEROD
05/07/2017
106,13 PROCLEROD
04/07/2017
106,05 PROCLEROD
03/07/2017
106,16 PROCLEROD
02/07/2017
105,93 PROCLEROD
01/07/2017
105,93 PROCLEROD
30/06/2017
105,93 PROCLEROD
29/06/2017
105,99 PROCLEROD
28/06/2017
106,50 PROCLEROD
27/06/2017
106,57 PROCLEROD
26/06/2017
106,84 PROCLEROD
25/06/2017
106,65 PROCLEROD
24/06/2017
106,65 PROCLEROD
23/06/2017
106,65 PROCLEROD
22/06/2017
106,68 PROCLEROD
21/06/2017
106,66 PROCLEROD
20/06/2017
106,64 PROCLEROD
19/06/2017
106,64 PROCLEROD
18/06/2017
106,45 PROCLEROD
17/06/2017
106,45 PROCLEROD
16/06/2017
106,45 PROCLEROD
15/06/2017
106,21 PROCLEROD
14/06/2017
106,36 PROCLEROD
13/06/2017
106,22 PROCLEROD
12/06/2017
106,06 PROCLEROD
11/06/2017
106,31 PROCLEROD
10/06/2017
106,31 PROCLEROD
09/06/2017
106,31 PROCLEROD
08/06/2017
106,18 PROCLEROD
07/06/2017
106,14 PROCLEROD
06/06/2017
106,07 PROCLEROD
05/06/2017
106,22 PROCLEROD
04/06/2017
106,22 PROCLEROD
03/06/2017
106,22 PROCLEROD
02/06/2017
106,22 PROCLEROD
01/06/2017
106,07 PROCLEROD
31/05/2017
105,90 PROCLEROD
30/05/2017
105,91 PROCLEROD
29/05/2017
105,97 PROCLEROD
28/05/2017
105,95 PROCLEROD
27/05/2017
105,95 PROCLEROD
26/05/2017
105,95 PROCLEROD
25/05/2017
105,81 PROCLEROD
24/05/2017
105,81 PROCLEROD
23/05/2017
105,74 PROCLEROD
22/05/2017
105,66 PROCLEROD
21/05/2017
105,60 PROCLEROD
20/05/2017
105,60 PROCLEROD
19/05/2017
105,60 PROCLEROD
18/05/2017
105,30 PROCLEROD
17/05/2017
105,57 PROCLEROD
16/05/2017
105,95 PROCLEROD
15/05/2017
106,01 PROCLEROD
14/05/2017
106,02 PROCLEROD
13/05/2017
106,02 PROCLEROD
12/05/2017
106,02 PROCLEROD
11/05/2017
105,86 PROCLEROD
10/05/2017
105,79 PROCLEROD
09/05/2017
105,62 PROCLEROD
08/05/2017
105,47 PROCLEROD
07/05/2017
105,47 PROCLEROD
06/05/2017
105,47 PROCLEROD
05/05/2017
105,47 PROCLEROD
04/05/2017
105,23 PROCLEROD
03/05/2017
104,83 PROCLEROD
02/05/2017
104,63 PROCLEROD
01/05/2017
104,35 PROCLEROD
30/04/2017
104,35 PROCLEROD
29/04/2017
104,35 PROCLEROD
28/04/2017
104,35 PROCLEROD
27/04/2017
104,27 PROCLEROD
26/04/2017
104,15 PROCLEROD
25/04/2017
103,96 PROCLEROD
24/04/2017
103,89 PROCLEROD
23/04/2017
102,81 PROCLEROD
22/04/2017
102,81 PROCLEROD
21/04/2017
102,81 PROCLEROD
20/04/2017
102,82 PROCLEROD
19/04/2017
102,63 PROCLEROD
18/04/2017
102,54 PROCLEROD
17/04/2017
102,81 PROCLEROD
16/04/2017
102,81 PROCLEROD
15/04/2017
102,81 PROCLEROD
14/04/2017
102,81 PROCLEROD
13/04/2017
102,81 PROCLEROD
12/04/2017
102,92 PROCLEROD
11/04/2017
102,84 PROCLEROD
10/04/2017
102,94 PROCLEROD
09/04/2017
102,95 PROCLEROD
08/04/2017
102,95 PROCLEROD
07/04/2017
102,95 PROCLEROD
06/04/2017
102,87 PROCLEROD
05/04/2017
102,81 PROCLEROD
04/04/2017
102,77 PROCLEROD
03/04/2017
102,83 PROCLEROD
02/04/2017
102,87 PROCLEROD
01/04/2017
102,87 PROCLEROD
31/03/2017
102,87 PROCLEROD
30/03/2017
102,75 PROCLEROD
29/03/2017
102,64 PROCLEROD
28/03/2017
102,51 PROCLEROD
27/03/2017
102,34 PROCLEROD
26/03/2017
102,35 PROCLEROD
25/03/2017
102,35 PROCLEROD
24/03/2017
102,35 PROCLEROD
23/03/2017
102,15 PROCLEROD
22/03/2017
101,98 PROCLEROD
21/03/2017
102,08 PROCLEROD
20/03/2017
102,09 PROCLEROD
19/03/2017
102,07 PROCLEROD
18/03/2017
102,07 PROCLEROD
17/03/2017
102,07 PROCLEROD
16/03/2017
101,96 PROCLEROD
15/03/2017
101,77 PROCLEROD
14/03/2017
101,70 PROCLEROD
13/03/2017
101,80 PROCLEROD
12/03/2017
101,77 PROCLEROD
11/03/2017
101,77 PROCLEROD
10/03/2017
101,77 PROCLEROD
09/03/2017
101,78 PROCLEROD
08/03/2017
101,83 PROCLEROD
07/03/2017
101,94 PROCLEROD
06/03/2017
101,95 PROCLEROD
05/03/2017
101,96 PROCLEROD
04/03/2017
101,96 PROCLEROD
03/03/2017
101,96 PROCLEROD
02/03/2017
101,97 PROCLEROD
01/03/2017
101,87 PROCLEROD
28/02/2017
101,58 PROCLEROD
27/02/2017
101,50 PROCLEROD
26/02/2017
101,44 PROCLEROD
25/02/2017
101,44 PROCLEROD
24/02/2017
101,44 PROCLEROD
23/02/2017
101,52 PROCLEROD
22/02/2017
101,52 PROCLEROD
21/02/2017
101,43 PROCLEROD
20/02/2017
101,32 PROCLEROD
19/02/2017
101,35 PROCLEROD
18/02/2017
101,35 PROCLEROD
17/02/2017
101,35 PROCLEROD
16/02/2017
101,27 PROCLEROD
15/02/2017
101,25 PROCLEROD
14/02/2017
101,13 PROCLEROD
13/02/2017
100,94 PROCLEROD
12/02/2017
100,73 PROCLEROD
11/02/2017
100,73 PROCLEROD
10/02/2017
100,73 PROCLEROD
09/02/2017
100,75 PROCLEROD
08/02/2017
100,63 PROCLEROD
07/02/2017
100,59 PROCLEROD
06/02/2017
100,65 PROCLEROD
05/02/2017
100,81 PROCLEROD
04/02/2017
100,81 PROCLEROD
03/02/2017
100,81 PROCLEROD
02/02/2017
100,62 PROCLEROD
01/02/2017
100,34 PROCLEROD
31/01/2017
100,23 PROCLEROD
30/01/2017
100,39 PROCLEROD
29/01/2017
100,62 PROCLEROD
28/01/2017
100,62 PROCLEROD
27/01/2017
100,62 PROCLEROD
26/01/2017
100,67 PROCLEROD
25/01/2017
100,69 PROCLEROD
24/01/2017
100,53 PROCLEROD
23/01/2017
100,49 PROCLEROD
22/01/2017
100,46 PROCLEROD
21/01/2017
100,46 PROCLEROD
20/01/2017
100,46 PROCLEROD
19/01/2017
100,45 PROCLEROD
18/01/2017
100,47 PROCLEROD
17/01/2017
100,63 PROCLEROD
16/01/2017
100,61 PROCLEROD
15/01/2017
100,63 PROCLEROD
14/01/2017
100,63 PROCLEROD
13/01/2017
100,63 PROCLEROD
12/01/2017
100,41 PROCLEROD
11/01/2017
100,54 PROCLEROD
10/01/2017
100,54 PROCLEROD
09/01/2017
100,65 PROCLEROD
08/01/2017
100,70 PROCLEROD
07/01/2017
100,70 PROCLEROD
06/01/2017
100,70 PROCLEROD
05/01/2017
100,77 PROCLEROD
04/01/2017
100,67 PROCLEROD
03/01/2017
100,63 PROCLEROD
02/01/2017
100,53 PROCLEROD
01/01/2017
100,34 PROCLEROD
31/12/2016
100,34 PROCLEROD
30/12/2016
100,34 PROCLEROD
29/12/2016
100,29 PROCLEROD
28/12/2016
100,26 PROCLEROD
27/12/2016
100,28 PROCLEROD
26/12/2016
100,18 PROCLEROD
25/12/2016
100,18 PROCLEROD
24/12/2016
100,18 PROCLEROD
23/12/2016
100,18 PROCLEROD
22/12/2016
100,06 PROCLEROD
21/12/2016
100,11 PROCLEROD
20/12/2016
100,05 PROCLEROD
19/12/2016
99,91 PROCLEROD
18/12/2016
99,77 PROCLEROD
17/12/2016
99,77 PROCLEROD
16/12/2016
99,77 PROCLEROD
15/12/2016
99,65 PROCLEROD
14/12/2016
99,52 PROCLEROD
13/12/2016
99,52 PROCLEROD
12/12/2016
99,27 PROCLEROD
11/12/2016
99,26 PROCLEROD
10/12/2016
99,26 PROCLEROD
09/12/2016
99,26 PROCLEROD
08/12/2016
99,05 PROCLEROD
07/12/2016
98,80 PROCLEROD
06/12/2016
98,44 PROCLEROD
05/12/2016
98,12 PROCLEROD
04/12/2016
97,99 PROCLEROD
03/12/2016
97,99 PROCLEROD
02/12/2016
97,99 PROCLEROD
01/12/2016
98,05 PROCLEROD
30/11/2016
98,21 PROCLEROD
29/11/2016
98,18 PROCLEROD
28/11/2016
98,15 PROCLEROD
27/11/2016
98,31 PROCLEROD
26/11/2016
98,31 PROCLEROD
25/11/2016
98,31 PROCLEROD
24/11/2016
98,31 PROCLEROD
23/11/2016
98,19 PROCLEROD
22/11/2016
98,35 PROCLEROD
21/11/2016
98,10 PROCLEROD
20/11/2016
98,07 PROCLEROD
19/11/2016
98,07 PROCLEROD
18/11/2016
98,07 PROCLEROD
17/11/2016
98,18 PROCLEROD
16/11/2016
98,08 PROCLEROD
15/11/2016
98,22 PROCLEROD
14/11/2016
98,08 PROCLEROD
13/11/2016
98,56 PROCLEROD
12/11/2016
98,56 PROCLEROD
11/11/2016
98,56 PROCLEROD
10/11/2016
98,56 PROCLEROD
09/11/2016
98,74 PROCLEROD
08/11/2016
98,75 PROCLEROD
07/11/2016
98,68 PROCLEROD
06/11/2016
98,43 PROCLEROD
05/11/2016
98,43 PROCLEROD
04/11/2016
98,43 PROCLEROD
03/11/2016
98,64 PROCLEROD
02/11/2016
98,70 PROCLEROD
01/11/2016
99,18 PROCLEROD
31/10/2016
99,18 PROCLEROD
30/10/2016
99,23 PROCLEROD
29/10/2016
99,23 PROCLEROD
28/10/2016
99,23 PROCLEROD
27/10/2016
99,25 PROCLEROD
26/10/2016
99,29 PROCLEROD
25/10/2016
99,34 PROCLEROD
24/10/2016
99,33 PROCLEROD
23/10/2016
99,21 PROCLEROD
22/10/2016
99,21 PROCLEROD
21/10/2016
99,21 PROCLEROD
20/10/2016
99,22 PROCLEROD
19/10/2016
99,07 PROCLEROD
18/10/2016
98,96 PROCLEROD
17/10/2016
98,69 PROCLEROD
16/10/2016
98,77 PROCLEROD
15/10/2016
98,77 PROCLEROD
14/10/2016
98,77 PROCLEROD
13/10/2016
98,56 PROCLEROD
12/10/2016
98,76 PROCLEROD
11/10/2016
98,84 PROCLEROD
10/10/2016
98,90 PROCLEROD
09/10/2016
98,75 PROCLEROD
08/10/2016
98,75 PROCLEROD
07/10/2016
98,75 PROCLEROD
06/10/2016
99,00 PROCLEROD
05/10/2016
98,97 PROCLEROD
04/10/2016
99,08 PROCLEROD
03/10/2016
98,95 PROCLEROD
02/10/2016
98,95 PROCLEROD
01/10/2016
98,95 PROCLEROD
30/09/2016
98,95 PROCLEROD
29/09/2016
98,98 PROCLEROD
28/09/2016
99,03 PROCLEROD
27/09/2016
98,82 PROCLEROD
26/09/2016
98,90 PROCLEROD
25/09/2016
99,21 PROCLEROD
24/09/2016
99,21 PROCLEROD
23/09/2016
99,21 PROCLEROD
22/09/2016
99,27 PROCLEROD
21/09/2016
98,69 PROCLEROD
20/09/2016
98,59 PROCLEROD
19/09/2016
98,61 PROCLEROD
18/09/2016
98,41 PROCLEROD
17/09/2016
98,41 PROCLEROD
16/09/2016
98,41 PROCLEROD
15/09/2016
98,54 PROCLEROD
14/09/2016
98,53 PROCLEROD
13/09/2016
98,57 PROCLEROD
12/09/2016
98,74 PROCLEROD
11/09/2016
99,26 PROCLEROD
10/09/2016
99,26 PROCLEROD
09/09/2016
99,26 PROCLEROD
08/09/2016
99,54 PROCLEROD
07/09/2016
99,66 PROCLEROD
06/09/2016
99,54 PROCLEROD
05/09/2016
99,54 PROCLEROD
04/09/2016
99,49 PROCLEROD
03/09/2016
99,49 PROCLEROD
02/09/2016
99,49 PROCLEROD
01/09/2016
99,10 PROCLEROD
31/08/2016
99,05 PROCLEROD
30/08/2016
99,05 PROCLEROD
29/08/2016
98,90 PROCLEROD
28/08/2016
98,92 PROCLEROD
27/08/2016
98,92 PROCLEROD
26/08/2016
98,92 PROCLEROD
25/08/2016
98,77 PROCLEROD
24/08/2016
98,85 PROCLEROD
23/08/2016
98,76 PROCLEROD
22/08/2016
98,54 PROCLEROD
21/08/2016
98,48 PROCLEROD
20/08/2016
98,48 PROCLEROD
19/08/2016
98,48 PROCLEROD
18/08/2016
98,66 PROCLEROD
17/08/2016
98,52 PROCLEROD
16/08/2016
98,71 PROCLEROD
15/08/2016
98,80 PROCLEROD
14/08/2016
98,80 PROCLEROD
13/08/2016
98,80 PROCLEROD
12/08/2016
98,80 PROCLEROD
11/08/2016
98,79 PROCLEROD
10/08/2016
98,59 PROCLEROD
09/08/2016
98,41 PROCLEROD
08/08/2016
98,00 PROCLEROD
07/08/2016
97,71 PROCLEROD
06/08/2016
97,71 PROCLEROD
05/08/2016
97,71 PROCLEROD
04/08/2016
97,35 PROCLEROD
03/08/2016
97,09 PROCLEROD
02/08/2016
97,17 PROCLEROD
01/08/2016
97,47 PROCLEROD
31/07/2016
97,50 PROCLEROD
30/07/2016
97,50 PROCLEROD
29/07/2016
97,50 PROCLEROD
28/07/2016
97,51 PROCLEROD
27/07/2016
97,63 PROCLEROD
26/07/2016
97,45 PROCLEROD
25/07/2016
97,49 PROCLEROD
24/07/2016
97,32 PROCLEROD
23/07/2016
97,32 PROCLEROD
22/07/2016
97,32 PROCLEROD
21/07/2016
97,28 PROCLEROD
20/07/2016
97,24 PROCLEROD
19/07/2016
97,01 PROCLEROD
18/07/2016
97,10 PROCLEROD
17/07/2016
97,01 PROCLEROD
16/07/2016
97,01 PROCLEROD
15/07/2016
97,01 PROCLEROD
14/07/2016
96,80 PROCLEROD
13/07/2016
96,80 PROCLEROD
12/07/2016
96,64 PROCLEROD
11/07/2016
96,18 PROCLEROD
10/07/2016
95,80 PROCLEROD
09/07/2016
95,80 PROCLEROD
08/07/2016
95,80 PROCLEROD
07/07/2016
95,42 PROCLEROD
06/07/2016
95,27 PROCLEROD
05/07/2016
95,73 PROCLEROD
04/07/2016
96,05 PROCLEROD
03/07/2016
96,04 PROCLEROD
02/07/2016
96,04 PROCLEROD
01/07/2016
96,04 PROCLEROD
30/06/2016
95,70 PROCLEROD
29/06/2016
95,49 PROCLEROD
28/06/2016
94,73 PROCLEROD
27/06/2016
94,19 PROCLEROD
26/06/2016
95,11 PROCLEROD
25/06/2016
95,11 PROCLEROD
24/06/2016
95,11 PROCLEROD
23/06/2016
97,29 PROCLEROD
22/06/2016
96,91 PROCLEROD
21/06/2016
96,79 PROCLEROD
20/06/2016
96,65 PROCLEROD
19/06/2016
95,84 PROCLEROD
18/06/2016
95,84 PROCLEROD
17/06/2016
95,84 PROCLEROD
16/06/2016
95,65 PROCLEROD
15/06/2016
95,92 PROCLEROD
14/06/2016
95,81 PROCLEROD
13/06/2016
96,42 PROCLEROD
12/06/2016
97,01 PROCLEROD
11/06/2016
97,01 PROCLEROD
10/06/2016
97,01 PROCLEROD
09/06/2016
97,54 PROCLEROD
08/06/2016
97,66 PROCLEROD
07/06/2016
97,67 PROCLEROD
06/06/2016
97,35 PROCLEROD
05/06/2016
97,29 PROCLEROD
04/06/2016
97,29 PROCLEROD
03/06/2016
97,29 PROCLEROD
02/06/2016
97,30 PROCLEROD
01/06/2016
97,13 PROCLEROD
31/05/2016
97,15 PROCLEROD
30/05/2016
97,11 PROCLEROD
29/05/2016
97,07 PROCLEROD
28/05/2016
97,07 PROCLEROD
27/05/2016
97,07 PROCLEROD
26/05/2016
96,98 PROCLEROD
25/05/2016
96,71 PROCLEROD
24/05/2016
96,35 PROCLEROD
23/05/2016
95,91 PROCLEROD
22/05/2016
95,96 PROCLEROD
21/05/2016
95,96 PROCLEROD
20/05/2016
95,96 PROCLEROD
19/05/2016
95,71 PROCLEROD
18/05/2016
95,84 PROCLEROD
17/05/2016
95,86 PROCLEROD
16/05/2016
95,99 PROCLEROD
15/05/2016
95,99 PROCLEROD
14/05/2016
95,99 PROCLEROD
13/05/2016
95,99 PROCLEROD
12/05/2016
95,90 PROCLEROD
11/05/2016
96,00 PROCLEROD
10/05/2016
96,14 PROCLEROD
09/05/2016
96,06 PROCLEROD
08/05/2016
95,97 PROCLEROD
07/05/2016
95,97 PROCLEROD
06/05/2016
95,97 PROCLEROD
05/05/2016
95,96 PROCLEROD
04/05/2016
95,96 PROCLEROD
03/05/2016
96,16 PROCLEROD
02/05/2016
96,40 PROCLEROD
01/05/2016
96,33 PROCLEROD
30/04/2016
96,33 PROCLEROD
29/04/2016
96,33 PROCLEROD
28/04/2016
96,61 PROCLEROD
27/04/2016
96,52 PROCLEROD
26/04/2016
96,49 PROCLEROD
25/04/2016
96,63 PROCLEROD
24/04/2016
96,74 PROCLEROD
23/04/2016
96,74 PROCLEROD
22/04/2016
96,74 PROCLEROD
21/04/2016
96,53 PROCLEROD
20/04/2016
96,40 PROCLEROD
19/04/2016
96,25 PROCLEROD
18/04/2016
95,86 PROCLEROD
17/04/2016
95,84 PROCLEROD
16/04/2016
95,84 PROCLEROD
15/04/2016
95,84 PROCLEROD
14/04/2016
95,87 PROCLEROD
13/04/2016
95,64 PROCLEROD
12/04/2016
95,07 PROCLEROD
11/04/2016
94,98 PROCLEROD
10/04/2016
94,93 PROCLEROD
09/04/2016
94,93 PROCLEROD
08/04/2016
94,93 PROCLEROD
07/04/2016
94,75 PROCLEROD
06/04/2016
94,88 PROCLEROD
05/04/2016
94,79 PROCLEROD
04/04/2016
95,20 PROCLEROD
03/04/2016
95,16 PROCLEROD
02/04/2016
95,16 PROCLEROD
01/04/2016
95,16 PROCLEROD
31/03/2016
95,40 PROCLEROD
30/03/2016
95,52 PROCLEROD
29/03/2016
95,29 PROCLEROD
28/03/2016
95,19 PROCLEROD
27/03/2016
95,19 PROCLEROD
26/03/2016
95,19 PROCLEROD
25/03/2016
95,19 PROCLEROD
24/03/2016
95,19 PROCLEROD
23/03/2016
95,53 PROCLEROD
22/03/2016
95,39 PROCLEROD
21/03/2016
95,31 PROCLEROD
20/03/2016
95,39 PROCLEROD
19/03/2016
95,39 PROCLEROD
18/03/2016
95,39 PROCLEROD
17/03/2016
95,24 PROCLEROD
16/03/2016
95,25 PROCLEROD
15/03/2016
95,38 PROCLEROD
14/03/2016
95,69 PROCLEROD
13/03/2016
95,30 PROCLEROD
12/03/2016
95,30 PROCLEROD
11/03/2016
95,30 PROCLEROD
10/03/2016
94,01 PROCLEROD
09/03/2016
93,90 PROCLEROD
08/03/2016
93,86 PROCLEROD
07/03/2016
94,03 PROCLEROD
06/03/2016
94,11 PROCLEROD
05/03/2016
94,11 PROCLEROD
04/03/2016
94,11 PROCLEROD
03/03/2016
93,99 PROCLEROD
02/03/2016
93,95 PROCLEROD
01/03/2016
93,63 PROCLEROD
29/02/2016
93,10 PROCLEROD
28/02/2016
92,91 PROCLEROD
27/02/2016
92,91 PROCLEROD
26/02/2016
92,91 PROCLEROD
25/02/2016
92,58 PROCLEROD
24/02/2016
92,30 PROCLEROD
23/02/2016
92,76 PROCLEROD
22/02/2016
92,93 PROCLEROD
21/02/2016
92,55 PROCLEROD
20/02/2016
92,55 PROCLEROD
19/02/2016
92,55 PROCLEROD
18/02/2016
92,67 PROCLEROD
17/02/2016
92,31 PROCLEROD
16/02/2016
91,68 PROCLEROD
15/02/2016
91,83 PROCLEROD
14/02/2016
91,08 PROCLEROD
13/02/2016
91,08 PROCLEROD
12/02/2016
91,08 PROCLEROD
11/02/2016
90,91 PROCLEROD
10/02/2016
92,00 PROCLEROD
09/02/2016
91,71 PROCLEROD
08/02/2016
92,25 PROCLEROD
07/02/2016
93,28 PROCLEROD
06/02/2016
93,28 PROCLEROD
05/02/2016
93,28 PROCLEROD
04/02/2016
93,53 PROCLEROD
03/02/2016
93,64 PROCLEROD
02/02/2016
94,13 PROCLEROD
01/02/2016
94,66 PROCLEROD
31/01/2016
94,69 PROCLEROD
30/01/2016
94,69 PROCLEROD
29/01/2016
94,69 PROCLEROD
28/01/2016
94,02 PROCLEROD
27/01/2016
94,16 PROCLEROD
26/01/2016
93,94 PROCLEROD
25/01/2016
93,89 PROCLEROD
24/01/2016
93,93 PROCLEROD
23/01/2016
93,93 PROCLEROD
22/01/2016
93,93 PROCLEROD
21/01/2016
93,08 PROCLEROD
20/01/2016
92,83 PROCLEROD
19/01/2016
93,96 PROCLEROD
18/01/2016
93,66 PROCLEROD
17/01/2016
94,32 PROCLEROD
16/01/2016
94,32 PROCLEROD
15/01/2016
94,32 PROCLEROD
14/01/2016
95,00 PROCLEROD
13/01/2016
95,69 PROCLEROD
12/01/2016
95,76 PROCLEROD
11/01/2016
95,58 PROCLEROD
10/01/2016
95,81 PROCLEROD
09/01/2016
95,81 PROCLEROD
08/01/2016
95,81 PROCLEROD
07/01/2016
96,02 PROCLEROD
06/01/2016
96,64 PROCLEROD
05/01/2016
96,95 PROCLEROD
04/01/2016
96,85 PROCLEROD
03/01/2016
97,47 PROCLEROD
02/01/2016
97,47 PROCLEROD
01/01/2016
97,47 PROCLEROD
31/12/2015
97,47 PROCLEROD
30/12/2015
97,60 PROCLEROD
29/12/2015
97,60 PROCLEROD
28/12/2015
97,27 PROCLEROD
27/12/2015
97,27 PROCLEROD
26/12/2015
97,27 PROCLEROD
25/12/2015
97,27 PROCLEROD
24/12/2015
97,27 PROCLEROD
23/12/2015
97,31 PROCLEROD
22/12/2015
96,88 PROCLEROD
21/12/2015
96,99 PROCLEROD
20/12/2015
97,25 PROCLEROD
19/12/2015
97,25 PROCLEROD
18/12/2015
97,25 PROCLEROD
17/12/2015
97,56 PROCLEROD
16/12/2015
97,33 PROCLEROD
15/12/2015
97,19 PROCLEROD
14/12/2015
96,78 PROCLEROD
13/12/2015
97,32 PROCLEROD
12/12/2015
97,32 PROCLEROD
11/12/2015
97,32 PROCLEROD
10/12/2015
97,75 PROCLEROD
09/12/2015
97,81 PROCLEROD
08/12/2015
98,06 PROCLEROD
07/12/2015
98,55 PROCLEROD
06/12/2015
98,44 PROCLEROD
05/12/2015
98,44 PROCLEROD
04/12/2015
98,44 PROCLEROD
03/12/2015
98,51 PROCLEROD
02/12/2015
98,98 PROCLEROD
01/12/2015
99,06 PROCLEROD
30/11/2015
99,18 PROCLEROD
29/11/2015
99,12 PROCLEROD
28/11/2015
99,12 PROCLEROD
27/11/2015
99,12 PROCLEROD
26/11/2015
99,05 PROCLEROD
25/11/2015
98,81 PROCLEROD
24/11/2015
98,68 PROCLEROD
23/11/2015
98,92 PROCLEROD
22/11/2015
98,98 PROCLEROD
21/11/2015
98,98 PROCLEROD
20/11/2015
98,98 PROCLEROD
19/11/2015
98,95 PROCLEROD
18/11/2015
98,80 PROCLEROD
17/11/2015
98,85 PROCLEROD
16/11/2015
98,44 PROCLEROD
15/11/2015
98,46 PROCLEROD
14/11/2015
98,46 PROCLEROD
13/11/2015
98,46 PROCLEROD
12/11/2015
98,63 PROCLEROD
11/11/2015
98,79 PROCLEROD
10/11/2015
98,79 PROCLEROD
09/11/2015
98,68 PROCLEROD
08/11/2015
98,86 PROCLEROD
07/11/2015
98,86 PROCLEROD
06/11/2015
98,86 PROCLEROD
05/11/2015
98,80 PROCLEROD
04/11/2015
98,73 PROCLEROD
03/11/2015
98,63 PROCLEROD
02/11/2015
98,55 PROCLEROD
01/11/2015
98,46 PROCLEROD
31/10/2015
98,46 PROCLEROD
30/10/2015
98,46 PROCLEROD
29/10/2015
98,49 PROCLEROD
28/10/2015
98,42 PROCLEROD
27/10/2015
98,20 PROCLEROD
26/10/2015
98,33 PROCLEROD
25/10/2015
98,30 PROCLEROD
24/10/2015
98,30 PROCLEROD
23/10/2015
98,30 PROCLEROD
22/10/2015
97,76 PROCLEROD
21/10/2015
97,38 PROCLEROD
20/10/2015
97,38 PROCLEROD
19/10/2015
97,47 PROCLEROD
18/10/2015
97,38 PROCLEROD
17/10/2015
97,38 PROCLEROD
16/10/2015
97,38 PROCLEROD
15/10/2015
97,27 PROCLEROD
14/10/2015
97,04 PROCLEROD
13/10/2015
97,28 PROCLEROD
12/10/2015
97,44 PROCLEROD
11/10/2015
97,31 PROCLEROD
10/10/2015
97,31 PROCLEROD
09/10/2015
97,31 PROCLEROD
08/10/2015
97,16 PROCLEROD
07/10/2015
97,22 PROCLEROD
06/10/2015
96,95 PROCLEROD
05/10/2015
96,67 PROCLEROD
04/10/2015
96,11 PROCLEROD
03/10/2015
96,11 PROCLEROD
02/10/2015
96,11 PROCLEROD
01/10/2015
96,02 PROCLEROD
30/09/2015
95,93 PROCLEROD
29/09/2015
95,44 PROCLEROD
28/09/2015
95,91 PROCLEROD
27/09/2015
96,61 PROCLEROD
26/09/2015
96,61 PROCLEROD
25/09/2015
96,61 PROCLEROD
24/09/2015
96,27 PROCLEROD
23/09/2015
96,75 PROCLEROD
22/09/2015
96,78 PROCLEROD
21/09/2015
97,55 PROCLEROD
20/09/2015
97,65 PROCLEROD
19/09/2015
97,65 PROCLEROD
18/09/2015
97,65 PROCLEROD
17/09/2015
97,94 PROCLEROD
16/09/2015
97,89 PROCLEROD
15/09/2015
97,78 PROCLEROD
14/09/2015
97,94 PROCLEROD
13/09/2015
98,21 PROCLEROD
12/09/2015
98,21 PROCLEROD
11/09/2015
98,21 PROCLEROD
10/09/2015
98,43 PROCLEROD
09/09/2015
98,64 PROCLEROD
08/09/2015
98,34 PROCLEROD
07/09/2015
98,13 PROCLEROD
06/09/2015
98,06 PROCLEROD
05/09/2015
98,06 PROCLEROD
04/09/2015
98,06 PROCLEROD
03/09/2015
98,49 PROCLEROD
02/09/2015
98,17 PROCLEROD
01/09/2015
98,19 PROCLEROD
31/08/2015
98,65 PROCLEROD
30/08/2015
98,72 PROCLEROD
29/08/2015
98,72 PROCLEROD
28/08/2015
98,72 PROCLEROD
27/08/2015
98,64 PROCLEROD
26/08/2015
98,06 PROCLEROD
25/08/2015
98,15 PROCLEROD
24/08/2015
97,35 PROCLEROD
23/08/2015
98,60 PROCLEROD
22/08/2015
98,60 PROCLEROD
21/08/2015
98,60 PROCLEROD
20/08/2015
99,23 PROCLEROD
19/08/2015
99,81 PROCLEROD
18/08/2015
100,23 PROCLEROD
17/08/2015
100,27 PROCLEROD
16/08/2015
100,28 PROCLEROD
15/08/2015
100,28 PROCLEROD
14/08/2015
100,28 PROCLEROD
13/08/2015
100,34 PROCLEROD
12/08/2015
100,13 PROCLEROD
11/08/2015
100,86 PROCLEROD
10/08/2015
101,20 PROCLEROD
09/08/2015
101,12 PROCLEROD
08/08/2015
101,12 PROCLEROD
07/08/2015
101,12 PROCLEROD
06/08/2015
101,36 PROCLEROD
05/08/2015
101,42 PROCLEROD
04/08/2015
101,23 PROCLEROD
03/08/2015
101,39 PROCLEROD
02/08/2015
101,41 PROCLEROD
01/08/2015
101,41 PROCLEROD
31/07/2015
101,41 PROCLEROD
30/07/2015
101,39 PROCLEROD
29/07/2015
101,47 PROCLEROD
28/07/2015
101,41 PROCLEROD
27/07/2015
101,25 PROCLEROD
26/07/2015
101,81 PROCLEROD
25/07/2015
101,81 PROCLEROD
24/07/2015
101,81 PROCLEROD
23/07/2015
102,03 PROCLEROD
22/07/2015
102,00 PROCLEROD
21/07/2015
102,12 PROCLEROD
20/07/2015
102,27 PROCLEROD
19/07/2015
102,08 PROCLEROD
18/07/2015
102,08 PROCLEROD
17/07/2015
102,08 PROCLEROD
16/07/2015
101,96 PROCLEROD
15/07/2015
101,47 PROCLEROD
14/07/2015
101,16 PROCLEROD
13/07/2015
101,16 PROCLEROD
12/07/2015
100,70 PROCLEROD
11/07/2015
100,70 PROCLEROD
10/07/2015
100,70 PROCLEROD
09/07/2015
100,00 PROCLEROD
08/07/2015
99,49 PROCLEROD
07/07/2015
99,58 PROCLEROD
06/07/2015
99,97 PROCLEROD
05/07/2015
100,44 PROCLEROD
04/07/2015
100,44 PROCLEROD
03/07/2015
100,44 PROCLEROD
02/07/2015
100,48 PROCLEROD
01/07/2015
100,54 PROCLEROD
30/06/2015
100,12 PROCLEROD
29/06/2015
100,30 PROCLEROD
28/06/2015
101,34 PROCLEROD
27/06/2015
101,34 PROCLEROD
26/06/2015
101,34 PROCLEROD
25/06/2015
101,28 PROCLEROD
24/06/2015
101,30 PROCLEROD
23/06/2015
101,37 PROCLEROD
22/06/2015
100,90 PROCLEROD
21/06/2015
100,00 PROCLEROD
20/06/2015
100,00 PROCLEROD
19/06/2015
100,00 PROCLEROD
18/06/2015
99,89 PROCLEROD
17/06/2015
99,88 PROCLEROD
16/06/2015
100,08 PROCLEROD
15/06/2015
100,16 PROCLEROD
14/06/2015
100,72 PROCLEROD
13/06/2015
100,72 PROCLEROD
12/06/2015
100,72 PROCLEROD
11/06/2015
100,93 PROCLEROD
10/06/2015
100,62 PROCLEROD
09/06/2015
100,36 PROCLEROD
08/06/2015
100,62 PROCLEROD
07/06/2015
100,95 PROCLEROD
06/06/2015
100,95 PROCLEROD
05/06/2015
100,95 PROCLEROD
04/06/2015
101,25 PROCLEROD
03/06/2015
101,53 PROCLEROD
02/06/2015
101,62 PROCLEROD
01/06/2015
101,75 PROCLEROD
31/05/2015
101,84 PROCLEROD
30/05/2015
101,84 PROCLEROD
29/05/2015
101,84 PROCLEROD
28/05/2015
102,22 PROCLEROD
27/05/2015
102,36 PROCLEROD
26/05/2015
102,05 PROCLEROD
25/05/2015
102,24 PROCLEROD
24/05/2015
102,24 PROCLEROD
23/05/2015
102,24 PROCLEROD
22/05/2015
102,24 PROCLEROD
21/05/2015
102,20 PROCLEROD
20/05/2015
102,20 PROCLEROD
19/05/2015
102,11 PROCLEROD
18/05/2015
101,69 PROCLEROD
17/05/2015
101,65 PROCLEROD
16/05/2015
101,65 PROCLEROD
15/05/2015
101,65 PROCLEROD
14/05/2015
101,42 PROCLEROD
13/05/2015
101,42 PROCLEROD
12/05/2015
101,33 PROCLEROD
11/05/2015
101,59 PROCLEROD
10/05/2015
101,06 PROCLEROD
09/05/2015
101,06 PROCLEROD
08/05/2015
101,06 PROCLEROD
07/05/2015
101,06 PROCLEROD
06/05/2015
101,08 PROCLEROD
05/05/2015
101,14 PROCLEROD
04/05/2015
101,51 PROCLEROD
03/05/2015
101,41 PROCLEROD
02/05/2015
101,41 PROCLEROD
01/05/2015
101,41 PROCLEROD
30/04/2015
101,41 PROCLEROD
29/04/2015
101,42 PROCLEROD
28/04/2015
101,81 PROCLEROD
27/04/2015
101,96 PROCLEROD
26/04/2015
101,72 PROCLEROD
25/04/2015
101,72 PROCLEROD
24/04/2015
101,72 PROCLEROD
23/04/2015
101,64 PROCLEROD
22/04/2015
101,67 PROCLEROD
21/04/2015
101,67 PROCLEROD
20/04/2015
101,72 PROCLEROD
19/04/2015
101,62 PROCLEROD
18/04/2015
101,62 PROCLEROD
17/04/2015
101,62 PROCLEROD
16/04/2015
101,98 PROCLEROD
15/04/2015
102,20 PROCLEROD
14/04/2015
102,07 PROCLEROD
13/04/2015
102,18 PROCLEROD
12/04/2015
102,14 PROCLEROD
11/04/2015
102,14 PROCLEROD
10/04/2015
102,14 PROCLEROD
09/04/2015
102,03 PROCLEROD
08/04/2015
101,72 PROCLEROD
07/04/2015
101,66 PROCLEROD
06/04/2015
101,39 PROCLEROD
05/04/2015
101,39 PROCLEROD
04/04/2015
101,39 PROCLEROD
03/04/2015
101,39 PROCLEROD
02/04/2015
101,39 PROCLEROD
01/04/2015
101,35 PROCLEROD
31/03/2015
101,18 PROCLEROD
30/03/2015
101,33 PROCLEROD
29/03/2015
101,16 PROCLEROD
28/03/2015
101,16 PROCLEROD
27/03/2015
101,16 PROCLEROD
26/03/2015
101,01 PROCLEROD
25/03/2015
101,06 PROCLEROD
24/03/2015
101,22 PROCLEROD
23/03/2015
101,21 PROCLEROD
22/03/2015
101,35 PROCLEROD
21/03/2015
101,35 PROCLEROD
20/03/2015
101,35 PROCLEROD
19/03/2015
101,23 PROCLEROD
18/03/2015
101,13 PROCLEROD
17/03/2015
101,26 PROCLEROD
16/03/2015
101,60 PROCLEROD
15/03/2015
101,59 PROCLEROD
14/03/2015
101,59 PROCLEROD
13/03/2015
101,59 PROCLEROD
12/03/2015
101,66 PROCLEROD
11/03/2015
101,61 PROCLEROD
10/03/2015
101,38 PROCLEROD
09/03/2015
101,55 PROCLEROD
08/03/2015
101,57 PROCLEROD
07/03/2015
101,57 PROCLEROD
06/03/2015
101,57 PROCLEROD
05/03/2015
101,41 PROCLEROD
04/03/2015
101,21 PROCLEROD
03/03/2015
101,18 PROCLEROD
02/03/2015
101,25 PROCLEROD
01/03/2015
101,29 PROCLEROD
28/02/2015
101,29 PROCLEROD
27/02/2015
101,29 PROCLEROD
26/02/2015
101,19 PROCLEROD
25/02/2015
101,01 PROCLEROD
24/02/2015
100,94 PROCLEROD
23/02/2015
100,77 PROCLEROD
22/02/2015
100,67 PROCLEROD
21/02/2015
100,67 PROCLEROD
20/02/2015
100,67 PROCLEROD
19/02/2015
100,60 PROCLEROD
18/02/2015
100,67 PROCLEROD
17/02/2015
100,51 PROCLEROD
16/02/2015
100,56 PROCLEROD
15/02/2015
100,53 PROCLEROD
14/02/2015
100,53 PROCLEROD
13/02/2015
100,53 PROCLEROD
12/02/2015
100,31 PROCLEROD
11/02/2015
100,08 PROCLEROD
10/02/2015
100,10 PROCLEROD
09/02/2015
99,83 PROCLEROD
08/02/2015
99,95 PROCLEROD
07/02/2015
99,95 PROCLEROD
06/02/2015
99,95 PROCLEROD
05/02/2015
99,81 PROCLEROD
04/02/2015
99,73 PROCLEROD
03/02/2015
99,65 PROCLEROD
02/02/2015
99,38 PROCLEROD
01/02/2015
99,37 PROCLEROD
31/01/2015
99,37 PROCLEROD
30/01/2015
99,37 PROCLEROD
29/01/2015
99,33 PROCLEROD
28/01/2015
99,11 PROCLEROD
27/01/2015
99,07 PROCLEROD
26/01/2015
99,37 PROCLEROD
25/01/2015
99,32 PROCLEROD
24/01/2015
99,32 PROCLEROD
23/01/2015
99,32 PROCLEROD
22/01/2015
99,02 PROCLEROD
21/01/2015
98,77 PROCLEROD
20/01/2015
98,76 PROCLEROD
19/01/2015
98,66 PROCLEROD
18/01/2015
98,61 PROCLEROD
17/01/2015
98,61 PROCLEROD
16/01/2015
98,61 PROCLEROD
15/01/2015
98,65 PROCLEROD
14/01/2015
98,52 PROCLEROD
13/01/2015
98,59 PROCLEROD
12/01/2015
98,41 PROCLEROD
11/01/2015
98,37 PROCLEROD
10/01/2015
98,37 PROCLEROD
09/01/2015
98,37 PROCLEROD
08/01/2015
98,31 PROCLEROD
07/01/2015
97,96 PROCLEROD
06/01/2015
97,90 PROCLEROD
05/01/2015
98,05 PROCLEROD
04/01/2015
98,43 PROCLEROD
03/01/2015
98,43 PROCLEROD
02/01/2015
98,43 PROCLEROD
01/01/2015
98,38 PROCLEROD
31/12/2014
98,38 PROCLEROD
30/12/2014
98,43 PROCLEROD
29/12/2014
98,50 PROCLEROD
28/12/2014
98,51 PROCLEROD
27/12/2014
98,51 PROCLEROD
26/12/2014
98,51 PROCLEROD
25/12/2014
98,51 PROCLEROD
24/12/2014
98,51 PROCLEROD
23/12/2014
98,56 PROCLEROD
22/12/2014
98,40 PROCLEROD
21/12/2014
98,38 PROCLEROD
20/12/2014
98,38 PROCLEROD
19/12/2014
98,38 PROCLEROD
18/12/2014
98,22 PROCLEROD
17/12/2014
97,76 PROCLEROD
16/12/2014
97,79 PROCLEROD
15/12/2014
97,85 PROCLEROD
14/12/2014
98,23 PROCLEROD
13/12/2014
98,23 PROCLEROD
12/12/2014
98,23 PROCLEROD
11/12/2014
98,61 PROCLEROD
10/12/2014
98,65 PROCLEROD
09/12/2014
98,85 PROCLEROD
08/12/2014
99,18 PROCLEROD
07/12/2014
99,17 PROCLEROD
06/12/2014
99,17 PROCLEROD
05/12/2014
99,17 PROCLEROD
04/12/2014
98,92 PROCLEROD
03/12/2014
98,92 PROCLEROD
02/12/2014
98,81 PROCLEROD
01/12/2014
98,78 PROCLEROD
30/11/2014
98,94 PROCLEROD
29/11/2014
98,94 PROCLEROD
28/11/2014
98,94 PROCLEROD
27/11/2014
98,99 PROCLEROD
26/11/2014
98,94 PROCLEROD
25/11/2014
98,99 PROCLEROD
24/11/2014
98,96 PROCLEROD
23/11/2014
98,83 PROCLEROD
22/11/2014
98,83 PROCLEROD
21/11/2014
98,83 PROCLEROD
20/11/2014
98,60 PROCLEROD
19/11/2014
98,67 PROCLEROD
18/11/2014
98,74 PROCLEROD
17/11/2014
98,65 PROCLEROD
16/11/2014
98,51 PROCLEROD
15/11/2014
98,51 PROCLEROD
14/11/2014
98,51 PROCLEROD
13/11/2014
98,92 PROCLEROD
12/11/2014
99,13 PROCLEROD
11/11/2014
99,13 PROCLEROD
10/11/2014
99,13 PROCLEROD
09/11/2014
99,06 PROCLEROD
08/11/2014
99,06 PROCLEROD
07/11/2014
99,06 PROCLEROD
06/11/2014
99,05 PROCLEROD
05/11/2014
98,97 PROCLEROD
04/11/2014
98,92 PROCLEROD
03/11/2014
99,01 PROCLEROD
02/11/2014
99,02 PROCLEROD
01/11/2014
99,02 PROCLEROD
31/10/2014
99,02 PROCLEROD
30/10/2014
98,74 PROCLEROD
29/10/2014
98,71 PROCLEROD
28/10/2014
98,62 PROCLEROD
27/10/2014
98,47 PROCLEROD
26/10/2014
98,49 PROCLEROD
25/10/2014
98,49 PROCLEROD
24/10/2014
98,49 PROCLEROD
23/10/2014
98,44 PROCLEROD
22/10/2014
98,16 PROCLEROD
21/10/2014
97,86 PROCLEROD
20/10/2014
97,47 PROCLEROD
19/10/2014
97,44 PROCLEROD
18/10/2014
97,44 PROCLEROD
17/10/2014
97,44 PROCLEROD
16/10/2014
96,99 PROCLEROD
15/10/2014
97,55 PROCLEROD
14/10/2014
98,16 PROCLEROD
13/10/2014
98,28 PROCLEROD
12/10/2014
98,43 PROCLEROD
11/10/2014
98,43 PROCLEROD
10/10/2014
98,43 PROCLEROD
09/10/2014
98,77 PROCLEROD
08/10/2014
98,86 PROCLEROD
07/10/2014
99,12 PROCLEROD
06/10/2014
99,36 PROCLEROD
05/10/2014
99,38 PROCLEROD
04/10/2014
99,38 PROCLEROD
03/10/2014
99,38 PROCLEROD
02/10/2014
99,36 PROCLEROD
01/10/2014
99,75 PROCLEROD
30/09/2014
99,75 PROCLEROD
29/09/2014
99,71 PROCLEROD
28/09/2014
99,98 PROCLEROD
27/09/2014
99,98 PROCLEROD
26/09/2014
99,98 PROCLEROD
25/09/2014
100,08 PROCLEROD
24/09/2014
100,17 PROCLEROD
23/09/2014
100,16 PROCLEROD
22/09/2014
100,45 PROCLEROD
21/09/2014
100,50 PROCLEROD
20/09/2014
100,50 PROCLEROD
19/09/2014
100,50 PROCLEROD
18/09/2014
100,38 PROCLEROD
17/09/2014
100,28 PROCLEROD
16/09/2014
100,18 PROCLEROD
15/09/2014
100,35 PROCLEROD
14/09/2014
100,44 PROCLEROD
13/09/2014
100,44 PROCLEROD
12/09/2014
100,44 PROCLEROD
11/09/2014
100,48 PROCLEROD
10/09/2014
100,44 PROCLEROD
09/09/2014
100,55 PROCLEROD
08/09/2014
100,65 PROCLEROD
07/09/2014
100,65 PROCLEROD
06/09/2014
100,65 PROCLEROD
05/09/2014
100,65 PROCLEROD
04/09/2014
100,57 PROCLEROD
03/09/2014
100,49 PROCLEROD
02/09/2014
100,36 PROCLEROD
01/09/2014
100,31 PROCLEROD
31/08/2014
100,29 PROCLEROD
30/08/2014
100,29 PROCLEROD
29/08/2014
100,29 PROCLEROD
28/08/2014
100,24 PROCLEROD
27/08/2014
100,35 PROCLEROD
26/08/2014
100,27 PROCLEROD
25/08/2014
100,08 PROCLEROD
24/08/2014
99,94 PROCLEROD
23/08/2014
99,94 PROCLEROD
22/08/2014
99,94 PROCLEROD
21/08/2014
99,95 PROCLEROD
20/08/2014
99,74 PROCLEROD
19/08/2014
99,71 PROCLEROD
18/08/2014
99,57 PROCLEROD
17/08/2014
99,44 PROCLEROD
16/08/2014
99,44 PROCLEROD
15/08/2014
99,44 PROCLEROD
14/08/2014
99,44 PROCLEROD
13/08/2014
99,32 PROCLEROD
12/08/2014
99,20 PROCLEROD
11/08/2014
99,19 PROCLEROD
10/08/2014
98,93 PROCLEROD
09/08/2014
98,93 PROCLEROD
08/08/2014
98,93 PROCLEROD
07/08/2014
99,20 PROCLEROD
06/08/2014
99,42 PROCLEROD
05/08/2014
99,74 PROCLEROD
04/08/2014
99,75 PROCLEROD
03/08/2014
99,76 PROCLEROD
02/08/2014
99,76 PROCLEROD
01/08/2014
99,76 PROCLEROD
31/07/2014
100,07 PROCLEROD
30/07/2014
100,28 PROCLEROD
29/07/2014
100,32 PROCLEROD
28/07/2014
100,23 PROCLEROD
27/07/2014
100,22 PROCLEROD
26/07/2014
100,22 PROCLEROD
25/07/2014
100,22 PROCLEROD
24/07/2014
100,27 PROCLEROD
23/07/2014
100,07 PROCLEROD
22/07/2014
99,98 PROCLEROD
21/07/2014
99,86 PROCLEROD
20/07/2014
99,95 PROCLEROD
19/07/2014
99,95 PROCLEROD
18/07/2014
99,95 PROCLEROD
17/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PROCLEROD 6,642,164,800,49
Alloc Prudente Europe 5,431,783,260,61
25% MSCI Europe+75% ML Pan Eu Broad Mrkt 12,994,155,550,79
Performances annuelles
 2016201520142013
PROCLEROD 2,94-0,93-0,956,57
Alloc Prudente Europe 0,821,744,384,67
25% MSCI Europe+75% ML Pan Eu Broad Mrkt 2,483,9611,555,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 20 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus