Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BAKER STEEL ALPHA GOLD A GBP HEDGED - LU0654361087

Part suspendue
Performance en base 100 du 04/09/2012 au 23/01/2015
 
BAKER STEEL ALPHA GOLD A GBP HEDGED
 
Mat. Prem. Physiques
 
S&P GSCI (total return)
S&P GSCI (total return)
23/01/2015
64,00 S&P GSCI (total return)
22/01/2015
62,00 S&P GSCI (total return)
21/01/2015
62,86 S&P GSCI (total return)
20/01/2015
62,14 S&P GSCI (total return)
19/01/2015
63,75 S&P GSCI (total return)
18/01/2015
63,75 S&P GSCI (total return)
17/01/2015
63,75 S&P GSCI (total return)
16/01/2015
63,75 S&P GSCI (total return)
15/01/2015
61,69 S&P GSCI (total return)
14/01/2015
62,35 S&P GSCI (total return)
13/01/2015
61,11 S&P GSCI (total return)
12/01/2015
61,71 S&P GSCI (total return)
11/01/2015
63,41 S&P GSCI (total return)
10/01/2015
63,41 S&P GSCI (total return)
09/01/2015
63,41 S&P GSCI (total return)
08/01/2015
64,08 S&P GSCI (total return)
07/01/2015
63,76 S&P GSCI (total return)
06/01/2015
63,51 S&P GSCI (total return)
05/01/2015
64,57 S&P GSCI (total return)
04/01/2015
65,52 S&P GSCI (total return)
03/01/2015
65,52 S&P GSCI (total return)
02/01/2015
65,52 S&P GSCI (total return)
01/01/2015
65,49 S&P GSCI (total return)
31/12/2014
65,49 S&P GSCI (total return)
30/12/2014
66,28 S&P GSCI (total return)
29/12/2014
66,13 S&P GSCI (total return)
28/12/2014
66,79 S&P GSCI (total return)
27/12/2014
66,79 S&P GSCI (total return)
26/12/2014
66,79 S&P GSCI (total return)
25/12/2014
67,16 S&P GSCI (total return)
24/12/2014
67,16 S&P GSCI (total return)
23/12/2014
68,48 S&P GSCI (total return)
22/12/2014
67,20 S&P GSCI (total return)
21/12/2014
68,25 S&P GSCI (total return)
20/12/2014
68,25 S&P GSCI (total return)
19/12/2014
68,25 S&P GSCI (total return)
18/12/2014
67,04 S&P GSCI (total return)
17/12/2014
67,26 S&P GSCI (total return)
16/12/2014
66,21 S&P GSCI (total return)
15/12/2014
67,56 S&P GSCI (total return)
14/12/2014
68,37 S&P GSCI (total return)
13/12/2014
68,37 S&P GSCI (total return)
12/12/2014
68,37 S&P GSCI (total return)
11/12/2014
69,49 S&P GSCI (total return)
10/12/2014
70,07 S&P GSCI (total return)
09/12/2014
72,03 S&P GSCI (total return)
08/12/2014
72,08 S&P GSCI (total return)
07/12/2014
73,43 S&P GSCI (total return)
06/12/2014
73,43 S&P GSCI (total return)
05/12/2014
73,43 S&P GSCI (total return)
04/12/2014
74,14 S&P GSCI (total return)
03/12/2014
74,33 S&P GSCI (total return)
02/12/2014
74,08 S&P GSCI (total return)
01/12/2014
75,48 S&P GSCI (total return)
30/11/2014
73,74 S&P GSCI (total return)
29/11/2014
73,74 S&P GSCI (total return)
28/11/2014
73,74 S&P GSCI (total return)
27/11/2014
78,81 S&P GSCI (total return)
26/11/2014
78,81 S&P GSCI (total return)
25/11/2014
79,40 S&P GSCI (total return)
24/11/2014
80,18 S&P GSCI (total return)
23/11/2014
80,73 S&P GSCI (total return)
22/11/2014
80,73 S&P GSCI (total return)
21/11/2014
80,73 S&P GSCI (total return)
20/11/2014
79,42 S&P GSCI (total return)
19/11/2014
78,66 S&P GSCI (total return)
18/11/2014
78,94 S&P GSCI (total return)
17/11/2014
79,68 S&P GSCI (total return)
16/11/2014
79,99 S&P GSCI (total return)
15/11/2014
79,99 S&P GSCI (total return)
14/11/2014
79,99 S&P GSCI (total return)
13/11/2014
78,86 S&P GSCI (total return)
12/11/2014
80,93 S&P GSCI (total return)
11/11/2014
81,58 S&P GSCI (total return)
10/11/2014
81,05 S&P GSCI (total return)
09/11/2014
82,48 S&P GSCI (total return)
08/11/2014
82,48 S&P GSCI (total return)
07/11/2014
82,48 S&P GSCI (total return)
06/11/2014
81,05 S&P GSCI (total return)
05/11/2014
81,22 S&P GSCI (total return)
04/11/2014
80,63 S&P GSCI (total return)
03/11/2014
82,13 S&P GSCI (total return)
02/11/2014
82,51 S&P GSCI (total return)
01/11/2014
82,51 S&P GSCI (total return)
31/10/2014
82,51 S&P GSCI (total return)
30/10/2014
82,34 S&P GSCI (total return)
29/10/2014
82,21 S&P GSCI (total return)
28/10/2014
81,21 S&P GSCI (total return)
27/10/2014
81,16 S&P GSCI (total return)
26/10/2014
81,26 S&P GSCI (total return)
25/10/2014
81,26 S&P GSCI (total return)
24/10/2014
81,26 S&P GSCI (total return)
23/10/2014
81,92 S&P GSCI (total return)
22/10/2014
80,71 S&P GSCI (total return)
21/10/2014
81,19 S&P GSCI (total return)
20/10/2014
80,55 S&P GSCI (total return)
19/10/2014
80,68 S&P GSCI (total return)
18/10/2014
80,68 S&P GSCI (total return)
17/10/2014
80,68 S&P GSCI (total return)
16/10/2014
80,91 S&P GSCI (total return)
15/10/2014
80,68 S&P GSCI (total return)
14/10/2014
81,75 S&P GSCI (total return)
13/10/2014
83,72 S&P GSCI (total return)
12/10/2014
83,99 S&P GSCI (total return)
11/10/2014
83,99 S&P GSCI (total return)
10/10/2014
83,99 S&P GSCI (total return)
09/10/2014
83,34 S&P GSCI (total return)
08/10/2014
84,99 S&P GSCI (total return)
07/10/2014
86,12 S&P GSCI (total return)
06/10/2014
86,86 S&P GSCI (total return)
05/10/2014
85,83 S&P GSCI (total return)
04/10/2014
85,83 S&P GSCI (total return)
03/10/2014
85,83 S&P GSCI (total return)
02/10/2014
86,37 S&P GSCI (total return)
01/10/2014
87,03 S&P GSCI (total return)
30/09/2014
87,35 S&P GSCI (total return)
29/09/2014
88,45 S&P GSCI (total return)
28/09/2014
87,57 S&P GSCI (total return)
27/09/2014
87,57 S&P GSCI (total return)
26/09/2014
87,57 S&P GSCI (total return)
25/09/2014
87,47 S&P GSCI (total return)
24/09/2014
86,77 S&P GSCI (total return)
23/09/2014
85,85 S&P GSCI (total return)
22/09/2014
86,09 S&P GSCI (total return)
21/09/2014
86,82 S&P GSCI (total return)
20/09/2014
86,82 S&P GSCI (total return)
19/09/2014
86,82 S&P GSCI (total return)
18/09/2014
86,81 S&P GSCI (total return)
17/09/2014
87,29 S&P GSCI (total return)
16/09/2014
87,53 S&P GSCI (total return)
15/09/2014
86,91 S&P GSCI (total return)
14/09/2014
86,68 S&P GSCI (total return)
13/09/2014
86,68 S&P GSCI (total return)
12/09/2014
86,68 S&P GSCI (total return)
11/09/2014
87,16 S&P GSCI (total return)
10/09/2014
87,23 S&P GSCI (total return)
09/09/2014
88,25 S&P GSCI (total return)
08/09/2014
88,29 S&P GSCI (total return)
07/09/2014
88,77 S&P GSCI (total return)
06/09/2014
88,77 S&P GSCI (total return)
05/09/2014
88,77 S&P GSCI (total return)
04/09/2014
88,74 S&P GSCI (total return)
03/09/2014
88,42 S&P GSCI (total return)
02/09/2014
87,42 S&P GSCI (total return)
01/09/2014
88,69 S&P GSCI (total return)
31/08/2014
88,69 S&P GSCI (total return)
30/08/2014
88,69 S&P GSCI (total return)
29/08/2014
88,69 S&P GSCI (total return)
28/08/2014
88,16 S&P GSCI (total return)
27/08/2014
87,99 S&P GSCI (total return)
26/08/2014
87,77 S&P GSCI (total return)
25/08/2014
87,46 S&P GSCI (total return)
24/08/2014
87,01 S&P GSCI (total return)
23/08/2014
87,01 S&P GSCI (total return)
22/08/2014
87,01 S&P GSCI (total return)
21/08/2014
87,15 S&P GSCI (total return)
20/08/2014
86,66 S&P GSCI (total return)
19/08/2014
85,94 S&P GSCI (total return)
18/08/2014
85,88 S&P GSCI (total return)
17/08/2014
86,87 S&P GSCI (total return)
16/08/2014
86,87 S&P GSCI (total return)
15/08/2014
86,87 S&P GSCI (total return)
14/08/2014
86,26 S&P GSCI (total return)
13/08/2014
87,89 S&P GSCI (total return)
12/08/2014
87,79 S&P GSCI (total return)
11/08/2014
88,39 S&P GSCI (total return)
10/08/2014
88,19 S&P GSCI (total return)
09/08/2014
88,19 S&P GSCI (total return)
08/08/2014
88,19 S&P GSCI (total return)
07/08/2014
88,59 S&P GSCI (total return)
06/08/2014
88,61 S&P GSCI (total return)
05/08/2014
88,05 S&P GSCI (total return)
04/08/2014
88,38 S&P GSCI (total return)
03/08/2014
88,17 S&P GSCI (total return)
02/08/2014
88,17 S&P GSCI (total return)
01/08/2014
88,17 S&P GSCI (total return)
31/07/2014
88,88 S&P GSCI (total return)
30/07/2014
89,52 S&P GSCI (total return)
29/07/2014
89,76 S&P GSCI (total return)
28/07/2014
89,97 S&P GSCI (total return)
27/07/2014
90,25 S&P GSCI (total return)
26/07/2014
90,25 S&P GSCI (total return)
25/07/2014
90,25 S&P GSCI (total return)
24/07/2014
89,57 S&P GSCI (total return)
23/07/2014
90,06 S&P GSCI (total return)
22/07/2014
89,59 S&P GSCI (total return)
21/07/2014
89,60 S&P GSCI (total return)
20/07/2014
89,22 S&P GSCI (total return)
19/07/2014
89,22 S&P GSCI (total return)
18/07/2014
89,22 S&P GSCI (total return)
17/07/2014
89,62 S&P GSCI (total return)
16/07/2014
89,07 S&P GSCI (total return)
15/07/2014
88,21 S&P GSCI (total return)
14/07/2014
88,74 S&P GSCI (total return)
13/07/2014
88,69 S&P GSCI (total return)
12/07/2014
88,69 S&P GSCI (total return)
11/07/2014
88,69 S&P GSCI (total return)
10/07/2014
89,74 S&P GSCI (total return)
09/07/2014
90,41 S&P GSCI (total return)
08/07/2014
90,41 S&P GSCI (total return)
07/07/2014
90,87 S&P GSCI (total return)
06/07/2014
91,28 S&P GSCI (total return)
05/07/2014
91,28 S&P GSCI (total return)
04/07/2014
91,28 S&P GSCI (total return)
03/07/2014
91,28 S&P GSCI (total return)
02/07/2014
91,39 S&P GSCI (total return)
01/07/2014
91,61 S&P GSCI (total return)
30/06/2014
91,93 S&P GSCI (total return)
29/06/2014
92,87 S&P GSCI (total return)
28/06/2014
92,87 S&P GSCI (total return)
27/06/2014
92,87 S&P GSCI (total return)
26/06/2014
93,06 S&P GSCI (total return)
25/06/2014
93,35 S&P GSCI (total return)
24/06/2014
93,41 S&P GSCI (total return)
23/06/2014
93,36 S&P GSCI (total return)
22/06/2014
93,85 S&P GSCI (total return)
21/06/2014
93,85 S&P GSCI (total return)
20/06/2014
93,85 S&P GSCI (total return)
19/06/2014
93,51 S&P GSCI (total return)
18/06/2014
93,25 S&P GSCI (total return)
17/06/2014
93,01 S&P GSCI (total return)
16/06/2014
93,17 S&P GSCI (total return)
15/06/2014
93,04 S&P GSCI (total return)
14/06/2014
93,04 S&P GSCI (total return)
13/06/2014
93,04 S&P GSCI (total return)
12/06/2014
92,81 S&P GSCI (total return)
11/06/2014
91,01 S&P GSCI (total return)
10/06/2014
90,95 S&P GSCI (total return)
09/06/2014
90,86 S&P GSCI (total return)
08/06/2014
89,85 S&P GSCI (total return)
07/06/2014
89,85 S&P GSCI (total return)
06/06/2014
89,85 S&P GSCI (total return)
05/06/2014
90,21 S&P GSCI (total return)
04/06/2014
89,73 S&P GSCI (total return)
03/06/2014
89,83 S&P GSCI (total return)
02/06/2014
90,18 S&P GSCI (total return)
01/06/2014
90,36 S&P GSCI (total return)
31/05/2014
90,36 S&P GSCI (total return)
30/05/2014
90,36 S&P GSCI (total return)
29/05/2014
90,98 S&P GSCI (total return)
28/05/2014
90,80 S&P GSCI (total return)
27/05/2014
90,97 S&P GSCI (total return)
26/05/2014
91,43 S&P GSCI (total return)
25/05/2014
91,43 S&P GSCI (total return)
24/05/2014
91,43 S&P GSCI (total return)
23/05/2014
91,43 S&P GSCI (total return)
22/05/2014
91,01 S&P GSCI (total return)
21/05/2014
91,11 S&P GSCI (total return)
20/05/2014
90,35 S&P GSCI (total return)
19/05/2014
90,23 S&P GSCI (total return)
18/05/2014
90,22 S&P GSCI (total return)
17/05/2014
90,22 S&P GSCI (total return)
16/05/2014
90,22 S&P GSCI (total return)
15/05/2014
90,35 S&P GSCI (total return)
14/05/2014
90,40 S&P GSCI (total return)
13/05/2014
90,06 S&P GSCI (total return)
12/05/2014
88,82 S&P GSCI (total return)
11/05/2014
88,82 S&P GSCI (total return)
10/05/2014
88,82 S&P GSCI (total return)
09/05/2014
88,82 S&P GSCI (total return)
08/05/2014
87,99 S&P GSCI (total return)
07/05/2014
88,36 S&P GSCI (total return)
06/05/2014
87,85 S&P GSCI (total return)
05/05/2014
88,30 S&P GSCI (total return)
04/05/2014
88,64 S&P GSCI (total return)
03/05/2014
88,64 S&P GSCI (total return)
02/05/2014
88,64 S&P GSCI (total return)
01/05/2014
88,40 S&P GSCI (total return)
30/04/2014
88,94 S&P GSCI (total return)
29/04/2014
89,95 S&P GSCI (total return)
28/04/2014
89,77 S&P GSCI (total return)
27/04/2014
89,77 S&P GSCI (total return)
26/04/2014
89,77 S&P GSCI (total return)
25/04/2014
89,77 S&P GSCI (total return)
24/04/2014
90,35 S&P GSCI (total return)
23/04/2014
89,72 S&P GSCI (total return)
22/04/2014
89,87 S&P GSCI (total return)
21/04/2014
90,02 S&P GSCI (total return)
20/04/2014
90,10 S&P GSCI (total return)
19/04/2014
90,10 S&P GSCI (total return)
18/04/2014
90,10 S&P GSCI (total return)
17/04/2014
90,10 S&P GSCI (total return)
16/04/2014
89,97 S&P GSCI (total return)
15/04/2014
90,05 S&P GSCI (total return)
14/04/2014
89,84 S&P GSCI (total return)
13/04/2014
88,76 S&P GSCI (total return)
12/04/2014
88,76 S&P GSCI (total return)
11/04/2014
88,76 S&P GSCI (total return)
10/04/2014
88,86 S&P GSCI (total return)
09/04/2014
89,45 S&P GSCI (total return)
08/04/2014
89,09 S&P GSCI (total return)
07/04/2014
88,22 S&P GSCI (total return)
06/04/2014
88,74 S&P GSCI (total return)
05/04/2014
88,74 S&P GSCI (total return)
04/04/2014
88,74 S&P GSCI (total return)
03/04/2014
87,92 S&P GSCI (total return)
02/04/2014
87,02 S&P GSCI (total return)
01/04/2014
88,97 S&P GSCI (total return)
31/03/2014
88,97 S&P GSCI (total return)
30/03/2014
88,97 S&P GSCI (total return)
29/03/2014
88,97 S&P GSCI (total return)
28/03/2014
88,97 S&P GSCI (total return)
27/03/2014
88,97 S&P GSCI (total return)
26/03/2014
87,90 S&P GSCI (total return)
25/03/2014
87,79 S&P GSCI (total return)
24/03/2014
87,76 S&P GSCI (total return)
23/03/2014
87,67 S&P GSCI (total return)
22/03/2014
87,67 S&P GSCI (total return)
21/03/2014
87,67 S&P GSCI (total return)
20/03/2014
87,57 S&P GSCI (total return)
19/03/2014
86,91 S&P GSCI (total return)
18/03/2014
87,04 S&P GSCI (total return)
17/03/2014
86,34 S&P GSCI (total return)
16/03/2014
87,41 S&P GSCI (total return)
15/03/2014
87,41 S&P GSCI (total return)
14/03/2014
87,41 S&P GSCI (total return)
13/03/2014
86,42 S&P GSCI (total return)
12/03/2014
86,97 S&P GSCI (total return)
11/03/2014
87,80 S&P GSCI (total return)
10/03/2014
87,73 S&P GSCI (total return)
09/03/2014
88,43 S&P GSCI (total return)
08/03/2014
88,43 S&P GSCI (total return)
07/03/2014
88,43 S&P GSCI (total return)
06/03/2014
88,97 S&P GSCI (total return)
05/03/2014
88,77 S&P GSCI (total return)
04/03/2014
89,55 S&P GSCI (total return)
03/03/2014
90,13 S&P GSCI (total return)
02/03/2014
88,39 S&P GSCI (total return)
01/03/2014
88,39 S&P GSCI (total return)
28/02/2014
88,39 S&P GSCI (total return)
27/02/2014
89,05 S&P GSCI (total return)
26/02/2014
88,95 S&P GSCI (total return)
25/02/2014
88,69 S&P GSCI (total return)
24/02/2014
89,29 S&P GSCI (total return)
23/02/2014
89,25 S&P GSCI (total return)
22/02/2014
89,25 S&P GSCI (total return)
21/02/2014
89,25 S&P GSCI (total return)
20/02/2014
89,51 S&P GSCI (total return)
19/02/2014
89,34 S&P GSCI (total return)
18/02/2014
88,94 S&P GSCI (total return)
17/02/2014
87,76 S&P GSCI (total return)
16/02/2014
87,76 S&P GSCI (total return)
15/02/2014
87,76 S&P GSCI (total return)
14/02/2014
87,76 S&P GSCI (total return)
13/02/2014
87,67 S&P GSCI (total return)
12/02/2014
88,05 S&P GSCI (total return)
11/02/2014
87,19 S&P GSCI (total return)
10/02/2014
87,10 S&P GSCI (total return)
09/02/2014
87,19 S&P GSCI (total return)
08/02/2014
87,19 S&P GSCI (total return)
07/02/2014
87,19 S&P GSCI (total return)
06/02/2014
87,19 S&P GSCI (total return)
05/02/2014
86,52 S&P GSCI (total return)
04/02/2014
86,58 S&P GSCI (total return)
03/02/2014
86,12 S&P GSCI (total return)
02/02/2014
86,68 S&P GSCI (total return)
01/02/2014
86,68 S&P GSCI (total return)
31/01/2014
86,68 S&P GSCI (total return)
30/01/2014
86,68 S&P GSCI (total return)
29/01/2014
86,50 S&P GSCI (total return)
28/01/2014
85,82 S&P GSCI (total return)
27/01/2014
85,00 S&P GSCI (total return)
26/01/2014
85,72 S&P GSCI (total return)
25/01/2014
85,72 S&P GSCI (total return)
24/01/2014
85,72 S&P GSCI (total return)
23/01/2014
85,84 S&P GSCI (total return)
22/01/2014
86,26 S&P GSCI (total return)
21/01/2014
85,56 S&P GSCI (total return)
20/01/2014
85,08 S&P GSCI (total return)
19/01/2014
85,08 S&P GSCI (total return)
18/01/2014
85,08 S&P GSCI (total return)
17/01/2014
85,08 S&P GSCI (total return)
16/01/2014
84,71 S&P GSCI (total return)
15/01/2014
84,83 S&P GSCI (total return)
14/01/2014
83,82 S&P GSCI (total return)
13/01/2014
83,81 S&P GSCI (total return)
12/01/2014
84,34 S&P GSCI (total return)
11/01/2014
84,34 S&P GSCI (total return)
10/01/2014
84,34 S&P GSCI (total return)
09/01/2014
83,57 S&P GSCI (total return)
08/01/2014
84,37 S&P GSCI (total return)
07/01/2014
84,72 S&P GSCI (total return)
06/01/2014
84,77 S&P GSCI (total return)
05/01/2014
84,66 S&P GSCI (total return)
04/01/2014
84,66 S&P GSCI (total return)
03/01/2014
84,66 S&P GSCI (total return)
02/01/2014
85,32 S&P GSCI (total return)
01/01/2014
86,12 S&P GSCI (total return)
31/12/2013
86,12 S&P GSCI (total return)
30/12/2013
86,65 S&P GSCI (total return)
29/12/2013
87,12 S&P GSCI (total return)
28/12/2013
87,12 S&P GSCI (total return)
27/12/2013
87,12 S&P GSCI (total return)
26/12/2013
87,55 S&P GSCI (total return)
25/12/2013
87,45 S&P GSCI (total return)
24/12/2013
87,45 S&P GSCI (total return)
23/12/2013
87,14 S&P GSCI (total return)
22/12/2013
87,64 S&P GSCI (total return)
21/12/2013
87,64 S&P GSCI (total return)
20/12/2013
87,64 S&P GSCI (total return)
19/12/2013
86,87 S&P GSCI (total return)
18/12/2013
85,78 S&P GSCI (total return)
17/12/2013
85,29 S&P GSCI (total return)
16/12/2013
85,55 S&P GSCI (total return)
15/12/2013
85,33 S&P GSCI (total return)
14/12/2013
85,33 S&P GSCI (total return)
13/12/2013
85,33 S&P GSCI (total return)
12/12/2013
85,42 S&P GSCI (total return)
11/12/2013
85,96 S&P GSCI (total return)
10/12/2013
86,09 S&P GSCI (total return)
09/12/2013
86,04 S&P GSCI (total return)
08/12/2013
86,92 S&P GSCI (total return)
07/12/2013
86,92 S&P GSCI (total return)
06/12/2013
86,92 S&P GSCI (total return)
05/12/2013
87,11 S&P GSCI (total return)
04/12/2013
87,36 S&P GSCI (total return)
03/12/2013
87,16 S&P GSCI (total return)
02/12/2013
86,56 S&P GSCI (total return)
01/12/2013
85,61 S&P GSCI (total return)
30/11/2013
85,61 S&P GSCI (total return)
29/11/2013
85,61 S&P GSCI (total return)
28/11/2013
85,80 S&P GSCI (total return)
27/11/2013
85,80 S&P GSCI (total return)
26/11/2013
86,33 S&P GSCI (total return)
25/11/2013
86,57 S&P GSCI (total return)
24/11/2013
86,79 S&P GSCI (total return)
23/11/2013
86,79 S&P GSCI (total return)
22/11/2013
86,79 S&P GSCI (total return)
21/11/2013
86,79 S&P GSCI (total return)
20/11/2013
85,32 S&P GSCI (total return)
19/11/2013
85,13 S&P GSCI (total return)
18/11/2013
85,35 S&P GSCI (total return)
17/11/2013
86,12 S&P GSCI (total return)
16/11/2013
86,12 S&P GSCI (total return)
15/11/2013
86,12 S&P GSCI (total return)
14/11/2013
86,26 S&P GSCI (total return)
13/11/2013
85,96 S&P GSCI (total return)
12/11/2013
85,30 S&P GSCI (total return)
11/11/2013
86,31 S&P GSCI (total return)
10/11/2013
85,53 S&P GSCI (total return)
09/11/2013
85,53 S&P GSCI (total return)
08/11/2013
85,53 S&P GSCI (total return)
07/11/2013
85,33 S&P GSCI (total return)
06/11/2013
85,10 S&P GSCI (total return)
05/11/2013
84,83 S&P GSCI (total return)
04/11/2013
85,30 S&P GSCI (total return)
03/11/2013
85,53 S&P GSCI (total return)
02/11/2013
85,53 S&P GSCI (total return)
01/11/2013
85,53 S&P GSCI (total return)
31/10/2013
86,10 S&P GSCI (total return)
30/10/2013
86,03 S&P GSCI (total return)
29/10/2013
86,01 S&P GSCI (total return)
28/10/2013
86,18 S&P GSCI (total return)
27/10/2013
85,50 S&P GSCI (total return)
26/10/2013
85,50 S&P GSCI (total return)
25/10/2013
85,50 S&P GSCI (total return)
24/10/2013
85,12 S&P GSCI (total return)
23/10/2013
85,59 S&P GSCI (total return)
22/10/2013
87,29 S&P GSCI (total return)
21/10/2013
87,63 S&P GSCI (total return)
20/10/2013
88,04 S&P GSCI (total return)
19/10/2013
88,04 S&P GSCI (total return)
18/10/2013
88,04 S&P GSCI (total return)
17/10/2013
87,68 S&P GSCI (total return)
16/10/2013
89,21 S&P GSCI (total return)
15/10/2013
88,98 S&P GSCI (total return)
14/10/2013
88,94 S&P GSCI (total return)
13/10/2013
88,78 S&P GSCI (total return)
12/10/2013
88,78 S&P GSCI (total return)
11/10/2013
88,78 S&P GSCI (total return)
10/10/2013
89,50 S&P GSCI (total return)
09/10/2013
88,37 S&P GSCI (total return)
08/10/2013
88,93 S&P GSCI (total return)
07/10/2013
88,60 S&P GSCI (total return)
06/10/2013
88,34 S&P GSCI (total return)
05/10/2013
88,34 S&P GSCI (total return)
04/10/2013
88,34 S&P GSCI (total return)
03/10/2013
88,12 S&P GSCI (total return)
02/10/2013
88,84 S&P GSCI (total return)
01/10/2013
87,51 S&P GSCI (total return)
30/09/2013
88,24 S&P GSCI (total return)
29/09/2013
88,58 S&P GSCI (total return)
28/09/2013
88,58 S&P GSCI (total return)
27/09/2013
88,58 S&P GSCI (total return)
26/09/2013
88,92 S&P GSCI (total return)
25/09/2013
88,44 S&P GSCI (total return)
24/09/2013
88,47 S&P GSCI (total return)
23/09/2013
88,36 S&P GSCI (total return)
22/09/2013
89,05 S&P GSCI (total return)
21/09/2013
89,05 S&P GSCI (total return)
20/09/2013
89,05 S&P GSCI (total return)
19/09/2013
89,49 S&P GSCI (total return)
18/09/2013
91,16 S&P GSCI (total return)
17/09/2013
89,77 S&P GSCI (total return)
16/09/2013
90,88 S&P GSCI (total return)
15/09/2013
92,13 S&P GSCI (total return)
14/09/2013
92,13 S&P GSCI (total return)
13/09/2013
92,13 S&P GSCI (total return)
12/09/2013
92,41 S&P GSCI (total return)
11/09/2013
91,83 S&P GSCI (total return)
10/09/2013
91,90 S&P GSCI (total return)
09/09/2013
93,58 S&P GSCI (total return)
08/09/2013
95,08 S&P GSCI (total return)
07/09/2013
95,08 S&P GSCI (total return)
06/09/2013
95,08 S&P GSCI (total return)
05/09/2013
93,43 S&P GSCI (total return)
04/09/2013
93,51 S&P GSCI (total return)
03/09/2013
94,16 S&P GSCI (total return)
02/09/2013
93,20 S&P GSCI (total return)
01/09/2013
93,20 S&P GSCI (total return)
31/08/2013
93,20 S&P GSCI (total return)
30/08/2013
93,20 S&P GSCI (total return)
29/08/2013
93,89 S&P GSCI (total return)
28/08/2013
94,04 S&P GSCI (total return)
27/08/2013
93,31 S&P GSCI (total return)
26/08/2013
91,42 S&P GSCI (total return)
25/08/2013
91,28 S&P GSCI (total return)
24/08/2013
91,28 S&P GSCI (total return)
23/08/2013
91,28 S&P GSCI (total return)
22/08/2013
90,64 S&P GSCI (total return)
21/08/2013
90,09 S&P GSCI (total return)
20/08/2013
90,48 S&P GSCI (total return)
19/08/2013
91,38 S&P GSCI (total return)
18/08/2013
91,46 S&P GSCI (total return)
17/08/2013
91,46 S&P GSCI (total return)
16/08/2013
91,46 S&P GSCI (total return)
15/08/2013
91,60 S&P GSCI (total return)
14/08/2013
91,24 S&P GSCI (total return)
13/08/2013
90,58 S&P GSCI (total return)
12/08/2013
90,23 S&P GSCI (total return)
11/08/2013
88,94 S&P GSCI (total return)
10/08/2013
88,94 S&P GSCI (total return)
09/08/2013
88,94 S&P GSCI (total return)
08/08/2013
87,98 S&P GSCI (total return)
07/08/2013
88,50 S&P GSCI (total return)
06/08/2013
89,31 S&P GSCI (total return)
05/08/2013
90,14 S&P GSCI (total return)
04/08/2013
90,95 S&P GSCI (total return)
03/08/2013
90,95 S&P GSCI (total return)
02/08/2013
90,95 S&P GSCI (total return)
01/08/2013
91,30 S&P GSCI (total return)
31/07/2013
89,88 S&P GSCI (total return)
30/07/2013
88,90 S&P GSCI (total return)
29/07/2013
89,61 S&P GSCI (total return)
28/07/2013
89,73 S&P GSCI (total return)
27/07/2013
89,73 S&P GSCI (total return)
26/07/2013
89,73 S&P GSCI (total return)
25/07/2013
90,67 S&P GSCI (total return)
24/07/2013
90,57 S&P GSCI (total return)
23/07/2013
91,94 S&P GSCI (total return)
22/07/2013
92,01 S&P GSCI (total return)
21/07/2013
92,63 S&P GSCI (total return)
20/07/2013
92,63 S&P GSCI (total return)
19/07/2013
92,63 S&P GSCI (total return)
18/07/2013
92,90 S&P GSCI (total return)
17/07/2013
91,97 S&P GSCI (total return)
16/07/2013
92,00 S&P GSCI (total return)
15/07/2013
92,53 S&P GSCI (total return)
14/07/2013
92,40 S&P GSCI (total return)
13/07/2013
92,40 S&P GSCI (total return)
12/07/2013
92,40 S&P GSCI (total return)
11/07/2013
91,81 S&P GSCI (total return)
10/07/2013
93,78 S&P GSCI (total return)
09/07/2013
92,32 S&P GSCI (total return)
08/07/2013
91,97 S&P GSCI (total return)
07/07/2013
90,36 S&P GSCI (total return)
06/07/2013
90,36 S&P GSCI (total return)
05/07/2013
90,36 S&P GSCI (total return)
04/07/2013
90,36 S&P GSCI (total return)
03/07/2013
90,36 S&P GSCI (total return)
02/07/2013
88,76 S&P GSCI (total return)
01/07/2013
87,91 S&P GSCI (total return)
30/06/2013
86,95 S&P GSCI (total return)
29/06/2013
86,95 S&P GSCI (total return)
28/06/2013
86,95 S&P GSCI (total return)
27/06/2013
87,92 S&P GSCI (total return)
26/06/2013
87,27 S&P GSCI (total return)
25/06/2013
86,67 S&P GSCI (total return)
24/06/2013
86,77 S&P GSCI (total return)
23/06/2013
86,11 S&P GSCI (total return)
22/06/2013
86,11 S&P GSCI (total return)
21/06/2013
86,11 S&P GSCI (total return)
20/06/2013
86,89 S&P GSCI (total return)
19/06/2013
88,24 S&P GSCI (total return)
18/06/2013
88,06 S&P GSCI (total return)
17/06/2013
87,96 S&P GSCI (total return)
16/06/2013
88,28 S&P GSCI (total return)
15/06/2013
88,28 S&P GSCI (total return)
14/06/2013
88,28 S&P GSCI (total return)
13/06/2013
87,52 S&P GSCI (total return)
12/06/2013
87,22 S&P GSCI (total return)
11/06/2013
86,92 S&P GSCI (total return)
10/06/2013
87,79 S&P GSCI (total return)
09/06/2013
87,89 S&P GSCI (total return)
08/06/2013
87,89 S&P GSCI (total return)
07/06/2013
87,89 S&P GSCI (total return)
06/06/2013
88,36 S&P GSCI (total return)
05/06/2013
88,40 S&P GSCI (total return)
04/06/2013
88,10 S&P GSCI (total return)
03/06/2013
88,23 S&P GSCI (total return)
02/06/2013
87,24 S&P GSCI (total return)
01/06/2013
87,24 S&P GSCI (total return)
31/05/2013
87,24 S&P GSCI (total return)
30/05/2013
88,66 S&P GSCI (total return)
29/05/2013
88,73 S&P GSCI (total return)
28/05/2013
89,85 S&P GSCI (total return)
27/05/2013
88,97 S&P GSCI (total return)
26/05/2013
88,97 S&P GSCI (total return)
25/05/2013
88,97 S&P GSCI (total return)
24/05/2013
88,97 S&P GSCI (total return)
23/05/2013
89,38 S&P GSCI (total return)
22/05/2013
89,30 S&P GSCI (total return)
21/05/2013
90,42 S&P GSCI (total return)
20/05/2013
91,08 S&P GSCI (total return)
19/05/2013
90,54 S&P GSCI (total return)
18/05/2013
90,54 S&P GSCI (total return)
17/05/2013
90,54 S&P GSCI (total return)
16/05/2013
89,82 S&P GSCI (total return)
15/05/2013
89,56 S&P GSCI (total return)
14/05/2013
88,87 S&P GSCI (total return)
13/05/2013
89,22 S&P GSCI (total return)
12/05/2013
89,34 S&P GSCI (total return)
11/05/2013
89,34 S&P GSCI (total return)
10/05/2013
89,34 S&P GSCI (total return)
09/05/2013
89,09 S&P GSCI (total return)
08/05/2013
88,85 S&P GSCI (total return)
07/05/2013
88,72 S&P GSCI (total return)
06/05/2013
89,05 S&P GSCI (total return)
05/05/2013
88,77 S&P GSCI (total return)
04/05/2013
88,77 S&P GSCI (total return)
03/05/2013
88,77 S&P GSCI (total return)
02/05/2013
87,06 S&P GSCI (total return)
01/05/2013
86,22 S&P GSCI (total return)
30/04/2013
88,11 S&P GSCI (total return)
29/04/2013
88,62 S&P GSCI (total return)
28/04/2013
88,30 S&P GSCI (total return)
27/04/2013
88,30 S&P GSCI (total return)
26/04/2013
88,30 S&P GSCI (total return)
25/04/2013
88,16 S&P GSCI (total return)
24/04/2013
87,17 S&P GSCI (total return)
23/04/2013
86,21 S&P GSCI (total return)
22/04/2013
86,18 S&P GSCI (total return)
21/04/2013
85,44 S&P GSCI (total return)
20/04/2013
85,44 S&P GSCI (total return)
19/04/2013
85,44 S&P GSCI (total return)
18/04/2013
85,69 S&P GSCI (total return)
17/04/2013
84,43 S&P GSCI (total return)
16/04/2013
85,69 S&P GSCI (total return)
15/04/2013
88,07 S&P GSCI (total return)
14/04/2013
88,07 S&P GSCI (total return)
13/04/2013
88,07 S&P GSCI (total return)
12/04/2013
88,07 S&P GSCI (total return)
11/04/2013
88,80 S&P GSCI (total return)
10/04/2013
89,66 S&P GSCI (total return)
09/04/2013
90,14 S&P GSCI (total return)
08/04/2013
89,59 S&P GSCI (total return)
07/04/2013
89,56 S&P GSCI (total return)
06/04/2013
89,56 S&P GSCI (total return)
05/04/2013
89,56 S&P GSCI (total return)
04/04/2013
91,15 S&P GSCI (total return)
03/04/2013
91,89 S&P GSCI (total return)
02/04/2013
93,70 S&P GSCI (total return)
01/04/2013
94,14 S&P GSCI (total return)
31/03/2013
94,42 S&P GSCI (total return)
30/03/2013
94,42 S&P GSCI (total return)
29/03/2013
94,42 S&P GSCI (total return)
28/03/2013
94,42 S&P GSCI (total return)
27/03/2013
95,08 S&P GSCI (total return)
26/03/2013
93,93 S&P GSCI (total return)
25/03/2013
92,61 S&P GSCI (total return)
24/03/2013
92,15 S&P GSCI (total return)
23/03/2013
92,15 S&P GSCI (total return)
22/03/2013
92,15 S&P GSCI (total return)
21/03/2013
92,15 S&P GSCI (total return)
20/03/2013
92,49 S&P GSCI (total return)
19/03/2013
91,70 S&P GSCI (total return)
18/03/2013
92,83 S&P GSCI (total return)
17/03/2013
92,03 S&P GSCI (total return)
16/03/2013
92,03 S&P GSCI (total return)
15/03/2013
92,03 S&P GSCI (total return)
14/03/2013
92,76 S&P GSCI (total return)
13/03/2013
92,01 S&P GSCI (total return)
12/03/2013
91,91 S&P GSCI (total return)
11/03/2013
92,25 S&P GSCI (total return)
10/03/2013
91,65 S&P GSCI (total return)
09/03/2013
91,65 S&P GSCI (total return)
08/03/2013
91,65 S&P GSCI (total return)
07/03/2013
91,95 S&P GSCI (total return)
06/03/2013
91,12 S&P GSCI (total return)
05/03/2013
91,73 S&P GSCI (total return)
04/03/2013
91,13 S&P GSCI (total return)
03/03/2013
91,50 S&P GSCI (total return)
02/03/2013
91,50 S&P GSCI (total return)
01/03/2013
91,50 S&P GSCI (total return)
28/02/2013
91,38 S&P GSCI (total return)
27/02/2013
91,88 S&P GSCI (total return)
26/02/2013
92,50 S&P GSCI (total return)
25/02/2013
92,38 S&P GSCI (total return)
24/02/2013
92,38 S&P GSCI (total return)
23/02/2013
92,38 S&P GSCI (total return)
22/02/2013
92,38 S&P GSCI (total return)
21/02/2013
92,26 S&P GSCI (total return)
20/02/2013
92,51 S&P GSCI (total return)
19/02/2013
93,68 S&P GSCI (total return)
18/02/2013
93,89 S&P GSCI (total return)
17/02/2013
93,89 S&P GSCI (total return)
16/02/2013
93,89 S&P GSCI (total return)
15/02/2013
93,89 S&P GSCI (total return)
14/02/2013
94,35 S&P GSCI (total return)
13/02/2013
93,25 S&P GSCI (total return)
12/02/2013
93,59 S&P GSCI (total return)
11/02/2013
93,83 S&P GSCI (total return)
10/02/2013
94,08 S&P GSCI (total return)
09/02/2013
94,08 S&P GSCI (total return)
08/02/2013
94,08 S&P GSCI (total return)
07/02/2013
92,38 S&P GSCI (total return)
06/02/2013
92,94 S&P GSCI (total return)
05/02/2013
92,88 S&P GSCI (total return)
04/02/2013
92,39 S&P GSCI (total return)
03/02/2013
92,47 S&P GSCI (total return)
02/02/2013
92,47 S&P GSCI (total return)
01/02/2013
92,47 S&P GSCI (total return)
31/01/2013
92,60 S&P GSCI (total return)
30/01/2013
92,74 S&P GSCI (total return)
29/01/2013
91,95 S&P GSCI (total return)
28/01/2013
91,95 S&P GSCI (total return)
27/01/2013
91,42 S&P GSCI (total return)
26/01/2013
91,42 S&P GSCI (total return)
25/01/2013
91,42 S&P GSCI (total return)
24/01/2013
92,45 S&P GSCI (total return)
23/01/2013
92,27 S&P GSCI (total return)
22/01/2013
92,65 S&P GSCI (total return)
21/01/2013
92,15 S&P GSCI (total return)
20/01/2013
92,15 S&P GSCI (total return)
19/01/2013
92,15 S&P GSCI (total return)
18/01/2013
92,15 S&P GSCI (total return)
17/01/2013
91,48 S&P GSCI (total return)
16/01/2013
91,42 S&P GSCI (total return)
15/01/2013
90,92 S&P GSCI (total return)
14/01/2013
91,24 S&P GSCI (total return)
13/01/2013
90,93 S&P GSCI (total return)
12/01/2013
90,93 S&P GSCI (total return)
11/01/2013
90,93 S&P GSCI (total return)
10/01/2013
92,55 S&P GSCI (total return)
09/01/2013
92,43 S&P GSCI (total return)
08/01/2013
92,37 S&P GSCI (total return)
07/01/2013
92,52 S&P GSCI (total return)
06/01/2013
92,42 S&P GSCI (total return)
05/01/2013
92,42 S&P GSCI (total return)
04/01/2013
92,42 S&P GSCI (total return)
03/01/2013
92,26 S&P GSCI (total return)
02/01/2013
91,50 S&P GSCI (total return)
01/01/2013
91,13 S&P GSCI (total return)
31/12/2012
91,13 S&P GSCI (total return)
30/12/2012
90,90 S&P GSCI (total return)
29/12/2012
90,90 S&P GSCI (total return)
28/12/2012
90,90 S&P GSCI (total return)
27/12/2012
90,52 S&P GSCI (total return)
26/12/2012
90,93 S&P GSCI (total return)
25/12/2012
89,73 S&P GSCI (total return)
24/12/2012
89,73 S&P GSCI (total return)
23/12/2012
89,97 S&P GSCI (total return)
22/12/2012
89,97 S&P GSCI (total return)
21/12/2012
89,97 S&P GSCI (total return)
20/12/2012
90,34 S&P GSCI (total return)
19/12/2012
90,13 S&P GSCI (total return)
18/12/2012
90,34 S&P GSCI (total return)
17/12/2012
90,00 S&P GSCI (total return)
16/12/2012
89,78 S&P GSCI (total return)
15/12/2012
89,78 S&P GSCI (total return)
14/12/2012
89,78 S&P GSCI (total return)
13/12/2012
89,78 S&P GSCI (total return)
12/12/2012
90,86 S&P GSCI (total return)
11/12/2012
90,48 S&P GSCI (total return)
10/12/2012
90,86 S&P GSCI (total return)
09/12/2012
90,54 S&P GSCI (total return)
08/12/2012
90,54 S&P GSCI (total return)
07/12/2012
90,54 S&P GSCI (total return)
06/12/2012
90,54 S&P GSCI (total return)
05/12/2012
91,67 S&P GSCI (total return)
04/12/2012
91,72 S&P GSCI (total return)
03/12/2012
93,04 S&P GSCI (total return)
02/12/2012
93,04 S&P GSCI (total return)
01/12/2012
93,04 S&P GSCI (total return)
30/11/2012
93,04 S&P GSCI (total return)
29/11/2012
93,04 S&P GSCI (total return)
28/11/2012
92,80 S&P GSCI (total return)
27/11/2012
92,79 S&P GSCI (total return)
26/11/2012
92,91 S&P GSCI (total return)
25/11/2012
93,71 S&P GSCI (total return)
24/11/2012
93,71 S&P GSCI (total return)
23/11/2012
93,71 S&P GSCI (total return)
22/11/2012
93,92 S&P GSCI (total return)
21/11/2012
93,92 S&P GSCI (total return)
20/11/2012
93,41 S&P GSCI (total return)
19/11/2012
94,91 S&P GSCI (total return)
18/11/2012
93,05 S&P GSCI (total return)
17/11/2012
93,05 S&P GSCI (total return)
16/11/2012
93,05 S&P GSCI (total return)
15/11/2012
92,54 S&P GSCI (total return)
14/11/2012
93,24 S&P GSCI (total return)
13/11/2012
92,87 S&P GSCI (total return)
12/11/2012
92,84 S&P GSCI (total return)
11/11/2012
93,50 S&P GSCI (total return)
10/11/2012
93,50 S&P GSCI (total return)
09/11/2012
93,50 S&P GSCI (total return)
08/11/2012
92,55 S&P GSCI (total return)
07/11/2012
92,20 S&P GSCI (total return)
06/11/2012
94,18 S&P GSCI (total return)
05/11/2012
92,19 S&P GSCI (total return)
04/11/2012
91,11 S&P GSCI (total return)
03/11/2012
91,11 S&P GSCI (total return)
02/11/2012
91,11 S&P GSCI (total return)
01/11/2012
92,08 S&P GSCI (total return)
31/10/2012
91,79 S&P GSCI (total return)
30/10/2012
91,73 S&P GSCI (total return)
29/10/2012
92,27 S&P GSCI (total return)
28/10/2012
92,57 S&P GSCI (total return)
27/10/2012
92,57 S&P GSCI (total return)
26/10/2012
92,57 S&P GSCI (total return)
25/10/2012
91,75 S&P GSCI (total return)
24/10/2012
92,01 S&P GSCI (total return)
23/10/2012
91,93 S&P GSCI (total return)
22/10/2012
92,84 S&P GSCI (total return)
21/10/2012
94,12 S&P GSCI (total return)
20/10/2012
94,12 S&P GSCI (total return)
19/10/2012
94,12 S&P GSCI (total return)
18/10/2012
94,82 S&P GSCI (total return)
17/10/2012
94,77 S&P GSCI (total return)
16/10/2012
95,21 S&P GSCI (total return)
15/10/2012
95,59 S&P GSCI (total return)
14/10/2012
95,92 S&P GSCI (total return)
13/10/2012
95,92 S&P GSCI (total return)
12/10/2012
95,92 S&P GSCI (total return)
11/10/2012
97,25 S&P GSCI (total return)
10/10/2012
96,43 S&P GSCI (total return)
09/10/2012
96,28 S&P GSCI (total return)
08/10/2012
94,68 S&P GSCI (total return)
07/10/2012
94,77 S&P GSCI (total return)
06/10/2012
94,77 S&P GSCI (total return)
05/10/2012
94,77 S&P GSCI (total return)
04/10/2012
95,91 S&P GSCI (total return)
03/10/2012
93,91 S&P GSCI (total return)
02/10/2012
95,92 S&P GSCI (total return)
01/10/2012
96,72 S&P GSCI (total return)
30/09/2012
96,15 S&P GSCI (total return)
29/09/2012
96,15 S&P GSCI (total return)
28/09/2012
96,15 S&P GSCI (total return)
27/09/2012
95,77 S&P GSCI (total return)
26/09/2012
94,77 S&P GSCI (total return)
25/09/2012
95,11 S&P GSCI (total return)
24/09/2012
95,09 S&P GSCI (total return)
23/09/2012
94,90 S&P GSCI (total return)
22/09/2012
94,90 S&P GSCI (total return)
21/09/2012
94,90 S&P GSCI (total return)
20/09/2012
94,90 S&P GSCI (total return)
19/09/2012
94,32 S&P GSCI (total return)
18/09/2012
95,86 S&P GSCI (total return)
17/09/2012
96,85 S&P GSCI (total return)
16/09/2012
100,41 S&P GSCI (total return)
15/09/2012
100,41 S&P GSCI (total return)
14/09/2012
100,41 S&P GSCI (total return)
13/09/2012
99,42 S&P GSCI (total return)
12/09/2012
98,90 S&P GSCI (total return)
11/09/2012
99,50 S&P GSCI (total return)
10/09/2012
99,12 S&P GSCI (total return)
09/09/2012
99,49 S&P GSCI (total return)
08/09/2012
99,49 S&P GSCI (total return)
07/09/2012
99,49 S&P GSCI (total return)
06/09/2012
99,30 S&P GSCI (total return)
05/09/2012
99,33 S&P GSCI (total return)
04/09/2012
99,89 S&P GSCI (total return)
03/09/2012
100,00 Mat. Prem. Physiques
23/01/2015
73,90 Mat. Prem. Physiques
22/01/2015
73,42 Mat. Prem. Physiques
21/01/2015
73,25 Mat. Prem. Physiques
20/01/2015
73,25 Mat. Prem. Physiques
19/01/2015
73,25 Mat. Prem. Physiques
18/01/2015
73,23 Mat. Prem. Physiques
17/01/2015
73,23 Mat. Prem. Physiques
16/01/2015
73,23 Mat. Prem. Physiques
15/01/2015
72,12 Mat. Prem. Physiques
14/01/2015
71,63 Mat. Prem. Physiques
13/01/2015
72,04 Mat. Prem. Physiques
12/01/2015
72,49 Mat. Prem. Physiques
11/01/2015
72,69 Mat. Prem. Physiques
10/01/2015
72,69 Mat. Prem. Physiques
09/01/2015
72,69 Mat. Prem. Physiques
08/01/2015
72,80 Mat. Prem. Physiques
07/01/2015
72,81 Mat. Prem. Physiques
06/01/2015
72,67 Mat. Prem. Physiques
05/01/2015
72,59 Mat. Prem. Physiques
04/01/2015
71,97 Mat. Prem. Physiques
03/01/2015
71,97 Mat. Prem. Physiques
02/01/2015
71,97 Mat. Prem. Physiques
01/01/2015
72,30 Mat. Prem. Physiques
31/12/2014
72,30 Mat. Prem. Physiques
30/12/2014
72,45 Mat. Prem. Physiques
29/12/2014
72,04 Mat. Prem. Physiques
28/12/2014
72,71 Mat. Prem. Physiques
27/12/2014
72,71 Mat. Prem. Physiques
26/12/2014
72,71 Mat. Prem. Physiques
25/12/2014
72,58 Mat. Prem. Physiques
24/12/2014
72,58 Mat. Prem. Physiques
23/12/2014
72,61 Mat. Prem. Physiques
22/12/2014
72,36 Mat. Prem. Physiques
21/12/2014
72,45 Mat. Prem. Physiques
20/12/2014
72,45 Mat. Prem. Physiques
19/12/2014
72,45 Mat. Prem. Physiques
18/12/2014
72,01 Mat. Prem. Physiques
17/12/2014
71,51 Mat. Prem. Physiques
16/12/2014
71,22 Mat. Prem. Physiques
15/12/2014
72,17 Mat. Prem. Physiques
14/12/2014
72,53 Mat. Prem. Physiques
13/12/2014
72,53 Mat. Prem. Physiques
12/12/2014
72,53 Mat. Prem. Physiques
11/12/2014
73,02 Mat. Prem. Physiques
10/12/2014
73,17 Mat. Prem. Physiques
09/12/2014
73,65 Mat. Prem. Physiques
08/12/2014
73,62 Mat. Prem. Physiques
07/12/2014
73,62 Mat. Prem. Physiques
06/12/2014
73,62 Mat. Prem. Physiques
05/12/2014
73,62 Mat. Prem. Physiques
04/12/2014
73,93 Mat. Prem. Physiques
03/12/2014
73,82 Mat. Prem. Physiques
02/12/2014
73,64 Mat. Prem. Physiques
01/12/2014
73,97 Mat. Prem. Physiques
30/11/2014
73,23 Mat. Prem. Physiques
29/11/2014
73,23 Mat. Prem. Physiques
28/11/2014
73,23 Mat. Prem. Physiques
27/11/2014
74,56 Mat. Prem. Physiques
26/11/2014
74,59 Mat. Prem. Physiques
25/11/2014
74,73 Mat. Prem. Physiques
24/11/2014
74,90 Mat. Prem. Physiques
23/11/2014
75,02 Mat. Prem. Physiques
22/11/2014
75,02 Mat. Prem. Physiques
21/11/2014
75,02 Mat. Prem. Physiques
20/11/2014
74,05 Mat. Prem. Physiques
19/11/2014
73,95 Mat. Prem. Physiques
18/11/2014
74,23 Mat. Prem. Physiques
17/11/2014
74,35 Mat. Prem. Physiques
16/11/2014
74,76 Mat. Prem. Physiques
15/11/2014
74,76 Mat. Prem. Physiques
14/11/2014
74,76 Mat. Prem. Physiques
13/11/2014
74,39 Mat. Prem. Physiques
12/11/2014
74,61 Mat. Prem. Physiques
11/11/2014
74,67 Mat. Prem. Physiques
10/11/2014
74,31 Mat. Prem. Physiques
09/11/2014
74,68 Mat. Prem. Physiques
08/11/2014
74,68 Mat. Prem. Physiques
07/11/2014
74,68 Mat. Prem. Physiques
06/11/2014
74,03 Mat. Prem. Physiques
05/11/2014
74,23 Mat. Prem. Physiques
04/11/2014
74,48 Mat. Prem. Physiques
03/11/2014
75,29 Mat. Prem. Physiques
02/11/2014
75,46 Mat. Prem. Physiques
01/11/2014
75,46 Mat. Prem. Physiques
31/10/2014
75,46 Mat. Prem. Physiques
30/10/2014
75,59 Mat. Prem. Physiques
29/10/2014
75,74 Mat. Prem. Physiques
28/10/2014
75,39 Mat. Prem. Physiques
27/10/2014
75,41 Mat. Prem. Physiques
26/10/2014
75,45 Mat. Prem. Physiques
25/10/2014
75,45 Mat. Prem. Physiques
24/10/2014
75,45 Mat. Prem. Physiques
23/10/2014
75,65 Mat. Prem. Physiques
22/10/2014
75,39 Mat. Prem. Physiques
21/10/2014
75,41 Mat. Prem. Physiques
20/10/2014
75,13 Mat. Prem. Physiques
19/10/2014
75,12 Mat. Prem. Physiques
18/10/2014
75,12 Mat. Prem. Physiques
17/10/2014
75,12 Mat. Prem. Physiques
16/10/2014
75,29 Mat. Prem. Physiques
15/10/2014
75,52 Mat. Prem. Physiques
14/10/2014
76,25 Mat. Prem. Physiques
13/10/2014
76,14 Mat. Prem. Physiques
12/10/2014
76,20 Mat. Prem. Physiques
11/10/2014
76,20 Mat. Prem. Physiques
10/10/2014
76,20 Mat. Prem. Physiques
09/10/2014
76,17 Mat. Prem. Physiques
08/10/2014
76,41 Mat. Prem. Physiques
07/10/2014
76,70 Mat. Prem. Physiques
06/10/2014
76,75 Mat. Prem. Physiques
05/10/2014
75,90 Mat. Prem. Physiques
04/10/2014
75,90 Mat. Prem. Physiques
03/10/2014
75,90 Mat. Prem. Physiques
02/10/2014
76,18 Mat. Prem. Physiques
01/10/2014
76,41 Mat. Prem. Physiques
30/09/2014
76,41 Mat. Prem. Physiques
29/09/2014
76,73 Mat. Prem. Physiques
28/09/2014
76,49 Mat. Prem. Physiques
27/09/2014
76,49 Mat. Prem. Physiques
26/09/2014
76,49 Mat. Prem. Physiques
25/09/2014
76,54 Mat. Prem. Physiques
24/09/2014
76,48 Mat. Prem. Physiques
23/09/2014
76,16 Mat. Prem. Physiques
22/09/2014
76,34 Mat. Prem. Physiques
21/09/2014
76,77 Mat. Prem. Physiques
20/09/2014
76,77 Mat. Prem. Physiques
19/09/2014
76,77 Mat. Prem. Physiques
18/09/2014
77,11 Mat. Prem. Physiques
17/09/2014
77,36 Mat. Prem. Physiques
16/09/2014
77,42 Mat. Prem. Physiques
15/09/2014
77,31 Mat. Prem. Physiques
14/09/2014
77,44 Mat. Prem. Physiques
13/09/2014
77,44 Mat. Prem. Physiques
12/09/2014
77,44 Mat. Prem. Physiques
11/09/2014
77,76 Mat. Prem. Physiques
10/09/2014
78,06 Mat. Prem. Physiques
09/09/2014
78,50 Mat. Prem. Physiques
08/09/2014
78,91 Mat. Prem. Physiques
07/09/2014
79,25 Mat. Prem. Physiques
06/09/2014
79,25 Mat. Prem. Physiques
05/09/2014
79,25 Mat. Prem. Physiques
04/09/2014
79,05 Mat. Prem. Physiques
03/09/2014
78,68 Mat. Prem. Physiques
02/09/2014
78,81 Mat. Prem. Physiques
01/09/2014
78,90 Mat. Prem. Physiques
31/08/2014
78,83 Mat. Prem. Physiques
30/08/2014
78,83 Mat. Prem. Physiques
29/08/2014
78,83 Mat. Prem. Physiques
28/08/2014
78,77 Mat. Prem. Physiques
27/08/2014
78,69 Mat. Prem. Physiques
26/08/2014
78,65 Mat. Prem. Physiques
25/08/2014
78,42 Mat. Prem. Physiques
24/08/2014
78,37 Mat. Prem. Physiques
23/08/2014
78,37 Mat. Prem. Physiques
22/08/2014
78,37 Mat. Prem. Physiques
21/08/2014
78,25 Mat. Prem. Physiques
20/08/2014
78,25 Mat. Prem. Physiques
19/08/2014
77,90 Mat. Prem. Physiques
18/08/2014
78,08 Mat. Prem. Physiques
17/08/2014
78,28 Mat. Prem. Physiques
16/08/2014
78,28 Mat. Prem. Physiques
15/08/2014
78,28 Mat. Prem. Physiques
14/08/2014
78,16 Mat. Prem. Physiques
13/08/2014
78,59 Mat. Prem. Physiques
12/08/2014
78,62 Mat. Prem. Physiques
11/08/2014
78,75 Mat. Prem. Physiques
10/08/2014
78,62 Mat. Prem. Physiques
09/08/2014
78,62 Mat. Prem. Physiques
08/08/2014
78,62 Mat. Prem. Physiques
07/08/2014
79,09 Mat. Prem. Physiques
06/08/2014
79,12 Mat. Prem. Physiques
05/08/2014
78,80 Mat. Prem. Physiques
04/08/2014
78,99 Mat. Prem. Physiques
03/08/2014
78,95 Mat. Prem. Physiques
02/08/2014
78,95 Mat. Prem. Physiques
01/08/2014
78,95 Mat. Prem. Physiques
31/07/2014
79,28 Mat. Prem. Physiques
30/07/2014
79,60 Mat. Prem. Physiques
29/07/2014
79,53 Mat. Prem. Physiques
28/07/2014
79,83 Mat. Prem. Physiques
27/07/2014
79,80 Mat. Prem. Physiques
26/07/2014
79,80 Mat. Prem. Physiques
25/07/2014
79,80 Mat. Prem. Physiques
24/07/2014
79,45 Mat. Prem. Physiques
23/07/2014
79,75 Mat. Prem. Physiques
22/07/2014
79,62 Mat. Prem. Physiques
21/07/2014
79,48 Mat. Prem. Physiques
20/07/2014
79,31 Mat. Prem. Physiques
19/07/2014
79,31 Mat. Prem. Physiques
18/07/2014
79,31 Mat. Prem. Physiques
17/07/2014
79,59 Mat. Prem. Physiques
16/07/2014
79,16 Mat. Prem. Physiques
15/07/2014
78,99 Mat. Prem. Physiques
14/07/2014
79,15 Mat. Prem. Physiques
13/07/2014
79,42 Mat. Prem. Physiques
12/07/2014
79,42 Mat. Prem. Physiques
11/07/2014
79,42 Mat. Prem. Physiques
10/07/2014
79,75 Mat. Prem. Physiques
09/07/2014
79,75 Mat. Prem. Physiques
08/07/2014
79,96 Mat. Prem. Physiques
07/07/2014
80,10 Mat. Prem. Physiques
06/07/2014
80,26 Mat. Prem. Physiques
05/07/2014
80,26 Mat. Prem. Physiques
04/07/2014
80,26 Mat. Prem. Physiques
03/07/2014
80,23 Mat. Prem. Physiques
02/07/2014
80,23 Mat. Prem. Physiques
01/07/2014
80,00 Mat. Prem. Physiques
30/06/2014
80,17 Mat. Prem. Physiques
29/06/2014
80,71 Mat. Prem. Physiques
28/06/2014
80,71 Mat. Prem. Physiques
27/06/2014
80,71 Mat. Prem. Physiques
26/06/2014
80,90 Mat. Prem. Physiques
25/06/2014
80,70 Mat. Prem. Physiques
24/06/2014
80,67 Mat. Prem. Physiques
23/06/2014
80,88 Mat. Prem. Physiques
22/06/2014
80,83 Mat. Prem. Physiques
21/06/2014
80,83 Mat. Prem. Physiques
20/06/2014
80,83 Mat. Prem. Physiques
19/06/2014
80,38 Mat. Prem. Physiques
18/06/2014
79,83 Mat. Prem. Physiques
17/06/2014
79,70 Mat. Prem. Physiques
16/06/2014
79,76 Mat. Prem. Physiques
15/06/2014
79,74 Mat. Prem. Physiques
14/06/2014
79,74 Mat. Prem. Physiques
13/06/2014
79,74 Mat. Prem. Physiques
12/06/2014
79,42 Mat. Prem. Physiques
11/06/2014
79,28 Mat. Prem. Physiques
10/06/2014
79,35 Mat. Prem. Physiques
09/06/2014
78,92 Mat. Prem. Physiques
08/06/2014
78,74 Mat. Prem. Physiques
07/06/2014
78,74 Mat. Prem. Physiques
06/06/2014
78,74 Mat. Prem. Physiques
05/06/2014
78,77 Mat. Prem. Physiques
04/06/2014
78,66 Mat. Prem. Physiques
03/06/2014
78,78 Mat. Prem. Physiques
02/06/2014
78,96 Mat. Prem. Physiques
01/06/2014
79,05 Mat. Prem. Physiques
31/05/2014
79,05 Mat. Prem. Physiques
30/05/2014
79,05 Mat. Prem. Physiques
29/05/2014
79,47 Mat. Prem. Physiques
28/05/2014
79,40 Mat. Prem. Physiques
27/05/2014
79,58 Mat. Prem. Physiques
26/05/2014
80,15 Mat. Prem. Physiques
25/05/2014
80,15 Mat. Prem. Physiques
24/05/2014
80,15 Mat. Prem. Physiques
23/05/2014
80,15 Mat. Prem. Physiques
22/05/2014
80,12 Mat. Prem. Physiques
21/05/2014
79,84 Mat. Prem. Physiques
20/05/2014
79,67 Mat. Prem. Physiques
19/05/2014
79,68 Mat. Prem. Physiques
18/05/2014
79,68 Mat. Prem. Physiques
17/05/2014
79,68 Mat. Prem. Physiques
16/05/2014
79,68 Mat. Prem. Physiques
15/05/2014
79,93 Mat. Prem. Physiques
14/05/2014
80,25 Mat. Prem. Physiques
13/05/2014
80,11 Mat. Prem. Physiques
12/05/2014
79,71 Mat. Prem. Physiques
11/05/2014
79,32 Mat. Prem. Physiques
10/05/2014
79,32 Mat. Prem. Physiques
09/05/2014
79,32 Mat. Prem. Physiques
08/05/2014
79,06 Mat. Prem. Physiques
07/05/2014
78,98 Mat. Prem. Physiques
06/05/2014
79,07 Mat. Prem. Physiques
05/05/2014
79,25 Mat. Prem. Physiques
04/05/2014
79,26 Mat. Prem. Physiques
03/05/2014
79,26 Mat. Prem. Physiques
02/05/2014
79,26 Mat. Prem. Physiques
01/05/2014
79,53 Mat. Prem. Physiques
30/04/2014
79,47 Mat. Prem. Physiques
29/04/2014
79,84 Mat. Prem. Physiques
28/04/2014
79,54 Mat. Prem. Physiques
27/04/2014
79,94 Mat. Prem. Physiques
26/04/2014
79,94 Mat. Prem. Physiques
25/04/2014
79,94 Mat. Prem. Physiques
24/04/2014
79,87 Mat. Prem. Physiques
23/04/2014
79,58 Mat. Prem. Physiques
22/04/2014
79,45 Mat. Prem. Physiques
21/04/2014
79,49 Mat. Prem. Physiques
20/04/2014
79,51 Mat. Prem. Physiques
19/04/2014
79,51 Mat. Prem. Physiques
18/04/2014
79,51 Mat. Prem. Physiques
17/04/2014
79,51 Mat. Prem. Physiques
16/04/2014
79,67 Mat. Prem. Physiques
15/04/2014
79,61 Mat. Prem. Physiques
14/04/2014
79,88 Mat. Prem. Physiques
13/04/2014
79,33 Mat. Prem. Physiques
12/04/2014
79,33 Mat. Prem. Physiques
11/04/2014
79,33 Mat. Prem. Physiques
10/04/2014
79,42 Mat. Prem. Physiques
09/04/2014
79,47 Mat. Prem. Physiques
08/04/2014
79,42 Mat. Prem. Physiques
07/04/2014
79,18 Mat. Prem. Physiques
06/04/2014
79,36 Mat. Prem. Physiques
05/04/2014
79,36 Mat. Prem. Physiques
04/04/2014
79,36 Mat. Prem. Physiques
03/04/2014
78,86 Mat. Prem. Physiques
02/04/2014
78,72 Mat. Prem. Physiques
01/04/2014
78,86 Mat. Prem. Physiques
31/03/2014
79,04 Mat. Prem. Physiques
30/03/2014
79,08 Mat. Prem. Physiques
29/03/2014
79,08 Mat. Prem. Physiques
28/03/2014
79,08 Mat. Prem. Physiques
27/03/2014
78,83 Mat. Prem. Physiques
26/03/2014
78,63 Mat. Prem. Physiques
25/03/2014
78,73 Mat. Prem. Physiques
24/03/2014
78,77 Mat. Prem. Physiques
23/03/2014
78,81 Mat. Prem. Physiques
22/03/2014
78,81 Mat. Prem. Physiques
21/03/2014
78,81 Mat. Prem. Physiques
20/03/2014
78,95 Mat. Prem. Physiques
19/03/2014
78,87 Mat. Prem. Physiques
18/03/2014
78,91 Mat. Prem. Physiques
17/03/2014
78,79 Mat. Prem. Physiques
16/03/2014
79,19 Mat. Prem. Physiques
15/03/2014
79,19 Mat. Prem. Physiques
14/03/2014
79,19 Mat. Prem. Physiques
13/03/2014
79,08 Mat. Prem. Physiques
12/03/2014
79,28 Mat. Prem. Physiques
11/03/2014
79,23 Mat. Prem. Physiques
10/03/2014
79,28 Mat. Prem. Physiques
09/03/2014
79,53 Mat. Prem. Physiques
08/03/2014
79,53 Mat. Prem. Physiques
07/03/2014
79,53 Mat. Prem. Physiques
06/03/2014
80,01 Mat. Prem. Physiques
05/03/2014
80,01 Mat. Prem. Physiques
04/03/2014
79,73 Mat. Prem. Physiques
03/03/2014
79,75 Mat. Prem. Physiques
02/03/2014
78,83 Mat. Prem. Physiques
01/03/2014
78,83 Mat. Prem. Physiques
28/02/2014
78,83 Mat. Prem. Physiques
27/02/2014
79,34 Mat. Prem. Physiques
26/02/2014
79,25 Mat. Prem. Physiques
25/02/2014
79,22 Mat. Prem. Physiques
24/02/2014
79,43 Mat. Prem. Physiques
23/02/2014
78,84 Mat. Prem. Physiques
22/02/2014
78,84 Mat. Prem. Physiques
21/02/2014
78,84 Mat. Prem. Physiques
20/02/2014
78,97 Mat. Prem. Physiques
19/02/2014
78,79 Mat. Prem. Physiques
18/02/2014
78,68 Mat. Prem. Physiques
17/02/2014
78,27 Mat. Prem. Physiques
16/02/2014
78,23 Mat. Prem. Physiques
15/02/2014
78,23 Mat. Prem. Physiques
14/02/2014
78,23 Mat. Prem. Physiques
13/02/2014
77,78 Mat. Prem. Physiques
12/02/2014
77,97 Mat. Prem. Physiques
11/02/2014
77,33 Mat. Prem. Physiques
10/02/2014
77,40 Mat. Prem. Physiques
09/02/2014
77,40 Mat. Prem. Physiques
08/02/2014
77,40 Mat. Prem. Physiques
07/02/2014
77,40 Mat. Prem. Physiques
06/02/2014
77,16 Mat. Prem. Physiques
05/02/2014
77,03 Mat. Prem. Physiques
04/02/2014
76,60 Mat. Prem. Physiques
03/02/2014
76,74 Mat. Prem. Physiques
02/02/2014
76,50 Mat. Prem. Physiques
01/02/2014
76,50 Mat. Prem. Physiques
31/01/2014
76,50 Mat. Prem. Physiques
30/01/2014
76,32 Mat. Prem. Physiques
29/01/2014
75,93 Mat. Prem. Physiques
28/01/2014
76,22 Mat. Prem. Physiques
27/01/2014
76,48 Mat. Prem. Physiques
26/01/2014
76,39 Mat. Prem. Physiques
25/01/2014
76,39 Mat. Prem. Physiques
24/01/2014
76,39 Mat. Prem. Physiques
23/01/2014
77,03 Mat. Prem. Physiques
22/01/2014
77,24 Mat. Prem. Physiques
21/01/2014
77,45 Mat. Prem. Physiques
20/01/2014
77,58 Mat. Prem. Physiques
19/01/2014
77,51 Mat. Prem. Physiques
18/01/2014
77,51 Mat. Prem. Physiques
17/01/2014
77,51 Mat. Prem. Physiques
16/01/2014
77,17 Mat. Prem. Physiques
15/01/2014
77,11 Mat. Prem. Physiques
14/01/2014
76,74 Mat. Prem. Physiques
13/01/2014
76,88 Mat. Prem. Physiques
12/01/2014
76,93 Mat. Prem. Physiques
11/01/2014
76,93 Mat. Prem. Physiques
10/01/2014
76,93 Mat. Prem. Physiques
09/01/2014
76,59 Mat. Prem. Physiques
08/01/2014
76,83 Mat. Prem. Physiques
07/01/2014
77,03 Mat. Prem. Physiques
06/01/2014
77,24 Mat. Prem. Physiques
05/01/2014
77,22 Mat. Prem. Physiques
04/01/2014
77,22 Mat. Prem. Physiques
03/01/2014
77,22 Mat. Prem. Physiques
02/01/2014
77,29 Mat. Prem. Physiques
01/01/2014
77,01 Mat. Prem. Physiques
31/12/2013
77,01 Mat. Prem. Physiques
30/12/2013
77,04 Mat. Prem. Physiques
29/12/2013
77,33 Mat. Prem. Physiques
28/12/2013
77,33 Mat. Prem. Physiques
27/12/2013
77,33 Mat. Prem. Physiques
26/12/2013
77,17 Mat. Prem. Physiques
25/12/2013
77,13 Mat. Prem. Physiques
24/12/2013
77,13 Mat. Prem. Physiques
23/12/2013
76,96 Mat. Prem. Physiques
22/12/2013
77,25 Mat. Prem. Physiques
21/12/2013
77,25 Mat. Prem. Physiques
20/12/2013
77,25 Mat. Prem. Physiques
19/12/2013
76,84 Mat. Prem. Physiques
18/12/2013
77,00 Mat. Prem. Physiques
17/12/2013
76,98 Mat. Prem. Physiques
16/12/2013
77,14 Mat. Prem. Physiques
15/12/2013
76,99 Mat. Prem. Physiques
14/12/2013
76,99 Mat. Prem. Physiques
13/12/2013
76,99 Mat. Prem. Physiques
12/12/2013
76,88 Mat. Prem. Physiques
11/12/2013
77,41 Mat. Prem. Physiques
10/12/2013
77,49 Mat. Prem. Physiques
09/12/2013
77,23 Mat. Prem. Physiques
08/12/2013
77,36 Mat. Prem. Physiques
07/12/2013
77,36 Mat. Prem. Physiques
06/12/2013
77,36 Mat. Prem. Physiques
05/12/2013
77,44 Mat. Prem. Physiques
04/12/2013
77,85 Mat. Prem. Physiques
03/12/2013
77,37 Mat. Prem. Physiques
02/12/2013
77,44 Mat. Prem. Physiques
01/12/2013
77,58 Mat. Prem. Physiques
30/11/2013
77,58 Mat. Prem. Physiques
29/11/2013
77,58 Mat. Prem. Physiques
28/11/2013
77,43 Mat. Prem. Physiques
27/11/2013
77,46 Mat. Prem. Physiques
26/11/2013
77,76 Mat. Prem. Physiques
25/11/2013
77,99 Mat. Prem. Physiques
24/11/2013
77,99 Mat. Prem. Physiques
23/11/2013
77,99 Mat. Prem. Physiques
22/11/2013
77,99 Mat. Prem. Physiques
21/11/2013
78,12 Mat. Prem. Physiques
20/11/2013
77,88 Mat. Prem. Physiques
19/11/2013
78,08 Mat. Prem. Physiques
18/11/2013
78,12 Mat. Prem. Physiques
17/11/2013
78,63 Mat. Prem. Physiques
16/11/2013
78,63 Mat. Prem. Physiques
15/11/2013
78,63 Mat. Prem. Physiques
14/11/2013
78,78 Mat. Prem. Physiques
13/11/2013
78,75 Mat. Prem. Physiques
12/11/2013
78,79 Mat. Prem. Physiques
11/11/2013
79,26 Mat. Prem. Physiques
10/11/2013
79,15 Mat. Prem. Physiques
09/11/2013
79,15 Mat. Prem. Physiques
08/11/2013
79,15 Mat. Prem. Physiques
07/11/2013
79,27 Mat. Prem. Physiques
06/11/2013
79,02 Mat. Prem. Physiques
05/11/2013
79,08 Mat. Prem. Physiques
04/11/2013
79,27 Mat. Prem. Physiques
03/11/2013
79,78 Mat. Prem. Physiques
02/11/2013
79,78 Mat. Prem. Physiques
01/11/2013
79,78 Mat. Prem. Physiques
31/10/2013
79,53 Mat. Prem. Physiques
30/10/2013
79,70 Mat. Prem. Physiques
29/10/2013
79,53 Mat. Prem. Physiques
28/10/2013
79,61 Mat. Prem. Physiques
27/10/2013
79,50 Mat. Prem. Physiques
26/10/2013
79,50 Mat. Prem. Physiques
25/10/2013
79,50 Mat. Prem. Physiques
24/10/2013
79,49 Mat. Prem. Physiques
23/10/2013
79,69 Mat. Prem. Physiques
22/10/2013
80,31 Mat. Prem. Physiques
21/10/2013
80,17 Mat. Prem. Physiques
20/10/2013
80,02 Mat. Prem. Physiques
19/10/2013
80,02 Mat. Prem. Physiques
18/10/2013
80,02 Mat. Prem. Physiques
17/10/2013
79,99 Mat. Prem. Physiques
16/10/2013
80,23 Mat. Prem. Physiques
15/10/2013
80,12 Mat. Prem. Physiques
14/10/2013
79,96 Mat. Prem. Physiques
13/10/2013
79,92 Mat. Prem. Physiques
12/10/2013
79,92 Mat. Prem. Physiques
11/10/2013
79,92 Mat. Prem. Physiques
10/10/2013
80,35 Mat. Prem. Physiques
09/10/2013
80,29 Mat. Prem. Physiques
08/10/2013
80,48 Mat. Prem. Physiques
07/10/2013
80,52 Mat. Prem. Physiques
06/10/2013
80,20 Mat. Prem. Physiques
05/10/2013
80,20 Mat. Prem. Physiques
04/10/2013
80,20 Mat. Prem. Physiques
03/10/2013
80,07 Mat. Prem. Physiques
02/10/2013
80,31 Mat. Prem. Physiques
01/10/2013
79,79 Mat. Prem. Physiques
30/09/2013
80,53 Mat. Prem. Physiques
29/09/2013
80,68 Mat. Prem. Physiques
28/09/2013
80,68 Mat. Prem. Physiques
27/09/2013
80,68 Mat. Prem. Physiques
26/09/2013
80,75 Mat. Prem. Physiques
25/09/2013
80,64 Mat. Prem. Physiques
24/09/2013
80,46 Mat. Prem. Physiques
23/09/2013
80,54 Mat. Prem. Physiques
22/09/2013
80,69 Mat. Prem. Physiques
21/09/2013
80,69 Mat. Prem. Physiques
20/09/2013
80,69 Mat. Prem. Physiques
19/09/2013
81,38 Mat. Prem. Physiques
18/09/2013
81,16 Mat. Prem. Physiques
17/09/2013
80,84 Mat. Prem. Physiques
16/09/2013
81,27 Mat. Prem. Physiques
15/09/2013
81,76 Mat. Prem. Physiques
14/09/2013
81,76 Mat. Prem. Physiques
13/09/2013
81,76 Mat. Prem. Physiques
12/09/2013
82,02 Mat. Prem. Physiques
11/09/2013
82,33 Mat. Prem. Physiques
10/09/2013
82,42 Mat. Prem. Physiques
09/09/2013
83,04 Mat. Prem. Physiques
08/09/2013
83,59 Mat. Prem. Physiques
07/09/2013
83,59 Mat. Prem. Physiques
06/09/2013
83,59 Mat. Prem. Physiques
05/09/2013
82,91 Mat. Prem. Physiques
04/09/2013
82,98 Mat. Prem. Physiques
03/09/2013
83,63 Mat. Prem. Physiques
02/09/2013
83,12 Mat. Prem. Physiques
01/09/2013
83,21 Mat. Prem. Physiques
31/08/2013
83,21 Mat. Prem. Physiques
30/08/2013
83,21 Mat. Prem. Physiques
29/08/2013
83,56 Mat. Prem. Physiques
28/08/2013
83,68 Mat. Prem. Physiques
27/08/2013
83,61 Mat. Prem. Physiques
26/08/2013
83,11 Mat. Prem. Physiques
25/08/2013
82,69 Mat. Prem. Physiques
24/08/2013
82,69 Mat. Prem. Physiques
23/08/2013
82,69 Mat. Prem. Physiques
22/08/2013
82,21 Mat. Prem. Physiques
21/08/2013
82,27 Mat. Prem. Physiques
20/08/2013
82,49 Mat. Prem. Physiques
19/08/2013
82,87 Mat. Prem. Physiques
18/08/2013
82,94 Mat. Prem. Physiques
17/08/2013
82,94 Mat. Prem. Physiques
16/08/2013
82,94 Mat. Prem. Physiques
15/08/2013
82,31 Mat. Prem. Physiques
14/08/2013
82,23 Mat. Prem. Physiques
13/08/2013
81,80 Mat. Prem. Physiques
12/08/2013
81,65 Mat. Prem. Physiques
11/08/2013
80,66 Mat. Prem. Physiques
10/08/2013
80,66 Mat. Prem. Physiques
09/08/2013
80,66 Mat. Prem. Physiques
08/08/2013
80,13 Mat. Prem. Physiques
07/08/2013
79,87 Mat. Prem. Physiques
06/08/2013
79,99 Mat. Prem. Physiques
05/08/2013
80,57 Mat. Prem. Physiques
04/08/2013
80,84 Mat. Prem. Physiques
03/08/2013
80,84 Mat. Prem. Physiques
02/08/2013
80,84 Mat. Prem. Physiques
01/08/2013
80,84 Mat. Prem. Physiques
31/07/2013
80,52 Mat. Prem. Physiques
30/07/2013
80,42 Mat. Prem. Physiques
29/07/2013
80,76 Mat. Prem. Physiques
28/07/2013
80,76 Mat. Prem. Physiques
27/07/2013
80,76 Mat. Prem. Physiques
26/07/2013
80,76 Mat. Prem. Physiques
25/07/2013
81,33 Mat. Prem. Physiques
24/07/2013
81,38 Mat. Prem. Physiques
23/07/2013
81,87 Mat. Prem. Physiques
22/07/2013
82,10 Mat. Prem. Physiques
21/07/2013
81,62 Mat. Prem. Physiques
20/07/2013
81,62 Mat. Prem. Physiques
19/07/2013
81,62 Mat. Prem. Physiques
18/07/2013
81,57 Mat. Prem. Physiques
17/07/2013
81,53 Mat. Prem. Physiques
16/07/2013
81,67 Mat. Prem. Physiques
15/07/2013
81,77 Mat. Prem. Physiques
14/07/2013
81,76 Mat. Prem. Physiques
13/07/2013
81,76 Mat. Prem. Physiques
12/07/2013
81,76 Mat. Prem. Physiques
11/07/2013
81,91 Mat. Prem. Physiques
10/07/2013
82,05 Mat. Prem. Physiques
09/07/2013
81,72 Mat. Prem. Physiques
08/07/2013
81,23 Mat. Prem. Physiques
07/07/2013
80,94 Mat. Prem. Physiques
06/07/2013
80,94 Mat. Prem. Physiques
05/07/2013
80,94 Mat. Prem. Physiques
04/07/2013
81,22 Mat. Prem. Physiques
03/07/2013
81,05 Mat. Prem. Physiques
02/07/2013
80,34 Mat. Prem. Physiques
01/07/2013
80,23 Mat. Prem. Physiques
30/06/2013
79,79 Mat. Prem. Physiques
29/06/2013
79,79 Mat. Prem. Physiques
28/06/2013
79,79 Mat. Prem. Physiques
27/06/2013
79,62 Mat. Prem. Physiques
26/06/2013
79,74 Mat. Prem. Physiques
25/06/2013
80,35 Mat. Prem. Physiques
24/06/2013
80,45 Mat. Prem. Physiques
23/06/2013
81,02 Mat. Prem. Physiques
22/06/2013
81,02 Mat. Prem. Physiques
21/06/2013
81,02 Mat. Prem. Physiques
20/06/2013
81,50 Mat. Prem. Physiques
19/06/2013
83,13 Mat. Prem. Physiques
18/06/2013
82,92 Mat. Prem. Physiques
17/06/2013
83,14 Mat. Prem. Physiques
16/06/2013
83,26 Mat. Prem. Physiques
15/06/2013
83,26 Mat. Prem. Physiques
14/06/2013
83,26 Mat. Prem. Physiques
13/06/2013
82,99 Mat. Prem. Physiques
12/06/2013
83,25 Mat. Prem. Physiques
11/06/2013
83,27 Mat. Prem. Physiques
10/06/2013
84,09 Mat. Prem. Physiques
09/06/2013
84,09 Mat. Prem. Physiques
08/06/2013
84,09 Mat. Prem. Physiques
07/06/2013
84,09 Mat. Prem. Physiques
06/06/2013
84,97 Mat. Prem. Physiques
05/06/2013
85,24 Mat. Prem. Physiques
04/06/2013
85,19 Mat. Prem. Physiques
03/06/2013
85,46 Mat. Prem. Physiques
02/06/2013
84,91 Mat. Prem. Physiques
01/06/2013
84,91 Mat. Prem. Physiques
31/05/2013
84,91 Mat. Prem. Physiques
30/05/2013
85,51 Mat. Prem. Physiques
29/05/2013
85,49 Mat. Prem. Physiques
28/05/2013
85,59 Mat. Prem. Physiques
27/05/2013
85,33 Mat. Prem. Physiques
26/05/2013
85,36 Mat. Prem. Physiques
25/05/2013
85,36 Mat. Prem. Physiques
24/05/2013
85,36 Mat. Prem. Physiques
23/05/2013
85,60 Mat. Prem. Physiques
22/05/2013
85,57 Mat. Prem. Physiques
21/05/2013
85,76 Mat. Prem. Physiques
20/05/2013
85,66 Mat. Prem. Physiques
19/05/2013
85,49 Mat. Prem. Physiques
18/05/2013
85,49 Mat. Prem. Physiques
17/05/2013
85,49 Mat. Prem. Physiques
16/05/2013
85,43 Mat. Prem. Physiques
15/05/2013
85,67 Mat. Prem. Physiques
14/05/2013
86,02 Mat. Prem. Physiques
13/05/2013
86,30 Mat. Prem. Physiques
12/05/2013
86,36 Mat. Prem. Physiques
11/05/2013
86,36 Mat. Prem. Physiques
10/05/2013
86,36 Mat. Prem. Physiques
09/05/2013
86,29 Mat. Prem. Physiques
08/05/2013
86,22 Mat. Prem. Physiques
07/05/2013
85,99 Mat. Prem. Physiques
06/05/2013
86,45 Mat. Prem. Physiques
05/05/2013
86,45 Mat. Prem. Physiques
04/05/2013
86,45 Mat. Prem. Physiques
03/05/2013
86,45 Mat. Prem. Physiques
02/05/2013
85,67 Mat. Prem. Physiques
01/05/2013
86,34 Mat. Prem. Physiques
30/04/2013
86,81 Mat. Prem. Physiques
29/04/2013
86,87 Mat. Prem. Physiques
28/04/2013
86,25 Mat. Prem. Physiques
27/04/2013
86,25 Mat. Prem. Physiques
26/04/2013
86,25 Mat. Prem. Physiques
25/04/2013
86,36 Mat. Prem. Physiques
24/04/2013
85,25 Mat. Prem. Physiques
23/04/2013
84,98 Mat. Prem. Physiques
22/04/2013
85,48 Mat. Prem. Physiques
21/04/2013
85,19 Mat. Prem. Physiques
20/04/2013
85,19 Mat. Prem. Physiques
19/04/2013
85,19 Mat. Prem. Physiques
18/04/2013
85,36 Mat. Prem. Physiques
17/04/2013
84,98 Mat. Prem. Physiques
16/04/2013
85,43 Mat. Prem. Physiques
15/04/2013
85,37 Mat. Prem. Physiques
14/04/2013
88,38 Mat. Prem. Physiques
13/04/2013
88,38 Mat. Prem. Physiques
12/04/2013
88,38 Mat. Prem. Physiques
11/04/2013
89,48 Mat. Prem. Physiques
10/04/2013
89,63 Mat. Prem. Physiques
09/04/2013
89,92 Mat. Prem. Physiques
08/04/2013
89,35 Mat. Prem. Physiques
07/04/2013
89,40 Mat. Prem. Physiques
06/04/2013
89,40 Mat. Prem. Physiques
05/04/2013
89,40 Mat. Prem. Physiques
04/04/2013
89,67 Mat. Prem. Physiques
03/04/2013
90,12 Mat. Prem. Physiques
02/04/2013
91,10 Mat. Prem. Physiques
01/04/2013
92,24 Mat. Prem. Physiques
31/03/2013
92,46 Mat. Prem. Physiques
30/03/2013
92,46 Mat. Prem. Physiques
29/03/2013
92,46 Mat. Prem. Physiques
28/03/2013
92,46 Mat. Prem. Physiques
27/03/2013
93,30 Mat. Prem. Physiques
26/03/2013
92,74 Mat. Prem. Physiques
25/03/2013
92,38 Mat. Prem. Physiques
24/03/2013
92,16 Mat. Prem. Physiques
23/03/2013
92,16 Mat. Prem. Physiques
22/03/2013
92,16 Mat. Prem. Physiques
21/03/2013
92,48 Mat. Prem. Physiques
20/03/2013
92,23 Mat. Prem. Physiques
19/03/2013
92,09 Mat. Prem. Physiques
18/03/2013
92,22 Mat. Prem. Physiques
17/03/2013
92,03 Mat. Prem. Physiques
16/03/2013
92,03 Mat. Prem. Physiques
15/03/2013
92,03 Mat. Prem. Physiques
14/03/2013
92,30 Mat. Prem. Physiques
13/03/2013
92,08 Mat. Prem. Physiques
12/03/2013
92,12 Mat. Prem. Physiques
11/03/2013
91,94 Mat. Prem. Physiques
10/03/2013
91,68 Mat. Prem. Physiques
09/03/2013
91,68 Mat. Prem. Physiques
08/03/2013
91,68 Mat. Prem. Physiques
07/03/2013
91,40 Mat. Prem. Physiques
06/03/2013
91,03 Mat. Prem. Physiques
05/03/2013
91,15 Mat. Prem. Physiques
04/03/2013
90,96 Mat. Prem. Physiques
03/03/2013
91,12 Mat. Prem. Physiques
02/03/2013
91,12 Mat. Prem. Physiques
01/03/2013
91,12 Mat. Prem. Physiques
28/02/2013
91,12 Mat. Prem. Physiques
27/02/2013
91,51 Mat. Prem. Physiques
26/02/2013
91,95 Mat. Prem. Physiques
25/02/2013
91,22 Mat. Prem. Physiques
24/02/2013
91,25 Mat. Prem. Physiques
23/02/2013
91,25 Mat. Prem. Physiques
22/02/2013
91,25 Mat. Prem. Physiques
21/02/2013
91,47 Mat. Prem. Physiques
20/02/2013
91,56 Mat. Prem. Physiques
19/02/2013
92,40 Mat. Prem. Physiques
18/02/2013
92,76 Mat. Prem. Physiques
17/02/2013
92,83 Mat. Prem. Physiques
16/02/2013
92,83 Mat. Prem. Physiques
15/02/2013
92,83 Mat. Prem. Physiques
14/02/2013
93,37 Mat. Prem. Physiques
13/02/2013
93,37 Mat. Prem. Physiques
12/02/2013
93,44 Mat. Prem. Physiques
11/02/2013
93,72 Mat. Prem. Physiques
10/02/2013
94,31 Mat. Prem. Physiques
09/02/2013
94,31 Mat. Prem. Physiques
08/02/2013
94,31 Mat. Prem. Physiques
07/02/2013
93,93 Mat. Prem. Physiques
06/02/2013
94,40 Mat. Prem. Physiques
05/02/2013
94,52 Mat. Prem. Physiques
04/02/2013
94,30 Mat. Prem. Physiques
03/02/2013
94,12 Mat. Prem. Physiques
02/02/2013
94,12 Mat. Prem. Physiques
01/02/2013
94,12 Mat. Prem. Physiques
31/01/2013
94,01 Mat. Prem. Physiques
30/01/2013
94,36 Mat. Prem. Physiques
29/01/2013
93,65 Mat. Prem. Physiques
28/01/2013
93,28 Mat. Prem. Physiques
27/01/2013
93,42 Mat. Prem. Physiques
26/01/2013
93,42 Mat. Prem. Physiques
25/01/2013
93,42 Mat. Prem. Physiques
24/01/2013
94,28 Mat. Prem. Physiques
23/01/2013
94,96 Mat. Prem. Physiques
22/01/2013
94,91 Mat. Prem. Physiques
21/01/2013
94,65 Mat. Prem. Physiques
20/01/2013
94,60 Mat. Prem. Physiques
19/01/2013
94,60 Mat. Prem. Physiques
18/01/2013
94,60 Mat. Prem. Physiques
17/01/2013
94,13 Mat. Prem. Physiques
16/01/2013
93,94 Mat. Prem. Physiques
15/01/2013
93,69 Mat. Prem. Physiques
14/01/2013
93,27 Mat. Prem. Physiques
13/01/2013
92,83 Mat. Prem. Physiques
12/01/2013
92,83 Mat. Prem. Physiques
11/01/2013
92,83 Mat. Prem. Physiques
10/01/2013
93,63 Mat. Prem. Physiques
09/01/2013
93,25 Mat. Prem. Physiques
08/01/2013
93,37 Mat. Prem. Physiques
07/01/2013
93,32 Mat. Prem. Physiques
06/01/2013
93,45 Mat. Prem. Physiques
05/01/2013
93,45 Mat. Prem. Physiques
04/01/2013
93,45 Mat. Prem. Physiques
03/01/2013
93,93 Mat. Prem. Physiques
02/01/2013
93,87 Mat. Prem. Physiques
01/01/2013
93,42 Mat. Prem. Physiques
31/12/2012
93,42 Mat. Prem. Physiques
30/12/2012
93,20 Mat. Prem. Physiques
29/12/2012
93,20 Mat. Prem. Physiques
28/12/2012
93,20 Mat. Prem. Physiques
27/12/2012
93,21 Mat. Prem. Physiques
26/12/2012
93,18 Mat. Prem. Physiques
25/12/2012
93,12 Mat. Prem. Physiques
24/12/2012
93,12 Mat. Prem. Physiques
23/12/2012
93,34 Mat. Prem. Physiques
22/12/2012
93,34 Mat. Prem. Physiques
21/12/2012
93,34 Mat. Prem. Physiques
20/12/2012
93,03 Mat. Prem. Physiques
19/12/2012
93,81 Mat. Prem. Physiques
18/12/2012
94,60 Mat. Prem. Physiques
17/12/2012
94,84 Mat. Prem. Physiques
16/12/2012
95,06 Mat. Prem. Physiques
15/12/2012
95,06 Mat. Prem. Physiques
14/12/2012
95,06 Mat. Prem. Physiques
13/12/2012
94,80 Mat. Prem. Physiques
12/12/2012
95,51 Mat. Prem. Physiques
11/12/2012
95,53 Mat. Prem. Physiques
10/12/2012
95,99 Mat. Prem. Physiques
09/12/2012
96,11 Mat. Prem. Physiques
08/12/2012
96,11 Mat. Prem. Physiques
07/12/2012
96,11 Mat. Prem. Physiques
06/12/2012
96,07 Mat. Prem. Physiques
05/12/2012
96,16 Mat. Prem. Physiques
04/12/2012
95,80 Mat. Prem. Physiques
03/12/2012
96,52 Mat. Prem. Physiques
02/12/2012
96,52 Mat. Prem. Physiques
01/12/2012
96,52 Mat. Prem. Physiques
30/11/2012
96,52 Mat. Prem. Physiques
29/11/2012
96,73 Mat. Prem. Physiques
28/11/2012
96,73 Mat. Prem. Physiques
27/11/2012
96,93 Mat. Prem. Physiques
26/11/2012
96,61 Mat. Prem. Physiques
25/11/2012
96,91 Mat. Prem. Physiques
24/11/2012
96,91 Mat. Prem. Physiques
23/11/2012
96,91 Mat. Prem. Physiques
22/11/2012
96,74 Mat. Prem. Physiques
21/11/2012
96,79 Mat. Prem. Physiques
20/11/2012
96,54 Mat. Prem. Physiques
19/11/2012
96,44 Mat. Prem. Physiques
18/11/2012
95,80 Mat. Prem. Physiques
17/11/2012
95,80 Mat. Prem. Physiques
16/11/2012
95,80 Mat. Prem. Physiques
15/11/2012
95,67 Mat. Prem. Physiques
14/11/2012
96,22 Mat. Prem. Physiques
13/11/2012
96,11 Mat. Prem. Physiques
12/11/2012
96,02 Mat. Prem. Physiques
11/11/2012
96,34 Mat. Prem. Physiques
10/11/2012
96,34 Mat. Prem. Physiques
09/11/2012
96,34 Mat. Prem. Physiques
08/11/2012
96,42 Mat. Prem. Physiques
07/11/2012
96,22 Mat. Prem. Physiques
06/11/2012
96,60 Mat. Prem. Physiques
05/11/2012
95,59 Mat. Prem. Physiques
04/11/2012
95,64 Mat. Prem. Physiques
03/11/2012
95,64 Mat. Prem. Physiques
02/11/2012
95,64 Mat. Prem. Physiques
01/11/2012
96,28 Mat. Prem. Physiques
31/10/2012
96,19 Mat. Prem. Physiques
30/10/2012
96,06 Mat. Prem. Physiques
29/10/2012
96,35 Mat. Prem. Physiques
28/10/2012
96,50 Mat. Prem. Physiques
27/10/2012
96,50 Mat. Prem. Physiques
26/10/2012
96,50 Mat. Prem. Physiques
25/10/2012
96,50 Mat. Prem. Physiques
24/10/2012
96,61 Mat. Prem. Physiques
23/10/2012
96,87 Mat. Prem. Physiques
22/10/2012
97,33 Mat. Prem. Physiques
21/10/2012
98,05 Mat. Prem. Physiques
20/10/2012
98,05 Mat. Prem. Physiques
19/10/2012
98,05 Mat. Prem. Physiques
18/10/2012
98,37 Mat. Prem. Physiques
17/10/2012
98,02 Mat. Prem. Physiques
16/10/2012
97,88 Mat. Prem. Physiques
15/10/2012
98,12 Mat. Prem. Physiques
14/10/2012
98,90 Mat. Prem. Physiques
13/10/2012
98,90 Mat. Prem. Physiques
12/10/2012
98,90 Mat. Prem. Physiques
11/10/2012
99,73 Mat. Prem. Physiques
10/10/2012
99,24 Mat. Prem. Physiques
09/10/2012
99,39 Mat. Prem. Physiques
08/10/2012
98,98 Mat. Prem. Physiques
07/10/2012
99,13 Mat. Prem. Physiques
06/10/2012
99,13 Mat. Prem. Physiques
05/10/2012
99,13 Mat. Prem. Physiques
04/10/2012
99,68 Mat. Prem. Physiques
03/10/2012
99,44 Mat. Prem. Physiques
02/10/2012
100,02 Mat. Prem. Physiques
01/10/2012
100,29 Mat. Prem. Physiques
30/09/2012
99,82 Mat. Prem. Physiques
29/09/2012
99,82 Mat. Prem. Physiques
28/09/2012
99,82 Mat. Prem. Physiques
27/09/2012
99,16 Mat. Prem. Physiques
26/09/2012
98,75 Mat. Prem. Physiques
25/09/2012
99,08 Mat. Prem. Physiques
24/09/2012
99,05 Mat. Prem. Physiques
23/09/2012
99,40 Mat. Prem. Physiques
22/09/2012
99,40 Mat. Prem. Physiques
21/09/2012
99,40 Mat. Prem. Physiques
20/09/2012
99,11 Mat. Prem. Physiques
19/09/2012
99,21 Mat. Prem. Physiques
18/09/2012
99,58 Mat. Prem. Physiques
17/09/2012
100,24 Mat. Prem. Physiques
16/09/2012
101,74 Mat. Prem. Physiques
15/09/2012
101,74 Mat. Prem. Physiques
14/09/2012
101,74 Mat. Prem. Physiques
13/09/2012
101,33 Mat. Prem. Physiques
12/09/2012
100,74 Mat. Prem. Physiques
11/09/2012
100,65 Mat. Prem. Physiques
10/09/2012
100,48 Mat. Prem. Physiques
09/09/2012
100,23 Mat. Prem. Physiques
08/09/2012
100,23 Mat. Prem. Physiques
07/09/2012
100,23 Mat. Prem. Physiques
06/09/2012
100,04 Mat. Prem. Physiques
05/09/2012
100,06 Mat. Prem. Physiques
04/09/2012
100,41 Mat. Prem. Physiques
03/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/01/2015
58,49 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/01/2015
59,24 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/01/2015
59,07 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/01/2015
59,65 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/01/2015
58,73 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/01/2015
58,47 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/01/2015
58,47 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/01/2015
58,47 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/01/2015
56,53 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/01/2015
54,15 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/01/2015
55,05 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/01/2015
55,67 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/01/2015
54,37 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/01/2015
54,37 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/01/2015
54,37 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/01/2015
53,40 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/01/2015
53,87 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/01/2015
53,92 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/01/2015
52,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/01/2015
50,86 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/01/2015
50,86 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/01/2015
50,86 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/01/2015
49,76 BAKER STEEL ALPHA GOLD A GBP HEDGED
31/12/2014
49,76 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/12/2014
49,54 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/12/2014
48,46 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/12/2014
47,02 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/12/2014
47,02 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/12/2014
47,02 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/12/2014
47,02 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/12/2014
47,02 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/12/2014
47,02 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/12/2014
47,56 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/12/2014
48,25 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/12/2014
48,25 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/12/2014
48,25 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/12/2014
48,15 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/12/2014
46,40 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/12/2014
44,92 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/12/2014
45,78 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/12/2014
47,59 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/12/2014
47,59 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/12/2014
47,59 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/12/2014
48,10 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/12/2014
49,05 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/12/2014
49,65 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/12/2014
48,78 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/12/2014
48,38 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/12/2014
48,38 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/12/2014
48,38 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/12/2014
48,93 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/12/2014
49,25 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/12/2014
48,14 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/12/2014
48,02 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/11/2014
47,57 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/11/2014
47,57 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/11/2014
47,57 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/11/2014
48,68 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/11/2014
48,92 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/11/2014
48,89 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/11/2014
48,85 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/11/2014
49,05 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/11/2014
49,05 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/11/2014
49,05 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/11/2014
48,29 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/11/2014
48,48 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/11/2014
48,95 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/11/2014
48,09 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/11/2014
48,08 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/11/2014
48,08 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/11/2014
48,08 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/11/2014
47,53 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/11/2014
47,59 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/11/2014
47,77 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/11/2014
47,61 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/11/2014
47,84 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/11/2014
47,84 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/11/2014
47,84 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/11/2014
47,02 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/11/2014
46,81 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/11/2014
47,45 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/11/2014
48,01 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/11/2014
47,75 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/11/2014
47,75 BAKER STEEL ALPHA GOLD A GBP HEDGED
31/10/2014
47,75 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/10/2014
49,20 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/10/2014
50,75 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/10/2014
51,77 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/10/2014
51,74 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/10/2014
52,28 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/10/2014
52,28 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/10/2014
52,28 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/10/2014
52,37 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/10/2014
52,37 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/10/2014
53,22 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/10/2014
53,28 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/10/2014
52,54 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/10/2014
52,54 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/10/2014
52,54 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/10/2014
53,02 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/10/2014
53,71 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/10/2014
54,13 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/10/2014
53,63 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/10/2014
53,27 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/10/2014
53,27 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/10/2014
53,27 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/10/2014
53,76 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/10/2014
54,05 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/10/2014
53,31 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/10/2014
53,97 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/10/2014
54,07 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/10/2014
54,07 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/10/2014
54,07 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/10/2014
55,60 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/10/2014
55,38 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/09/2014
55,49 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/09/2014
56,10 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/09/2014
56,55 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/09/2014
56,55 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/09/2014
56,55 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/09/2014
56,82 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/09/2014
56,94 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/09/2014
56,84 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/09/2014
56,44 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/09/2014
58,01 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/09/2014
58,01 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/09/2014
58,01 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/09/2014
58,84 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/09/2014
59,44 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/09/2014
59,79 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/09/2014
60,25 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/09/2014
59,66 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/09/2014
59,66 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/09/2014
59,66 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/09/2014
59,85 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/09/2014
59,83 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/09/2014
60,17 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/09/2014
59,89 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/09/2014
60,16 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/09/2014
60,16 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/09/2014
60,16 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/09/2014
60,31 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/09/2014
60,12 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/09/2014
60,46 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/09/2014
60,85 BAKER STEEL ALPHA GOLD A GBP HEDGED
31/08/2014
60,67 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/08/2014
60,67 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/08/2014
60,67 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/08/2014
60,36 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/08/2014
60,34 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/08/2014
60,05 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/08/2014
60,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/08/2014
60,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/08/2014
60,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/08/2014
60,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/08/2014
59,98 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/08/2014
60,29 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/08/2014
60,07 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/08/2014
60,33 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/08/2014
60,36 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/08/2014
60,36 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/08/2014
60,36 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/08/2014
60,36 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/08/2014
60,48 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/08/2014
60,26 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/08/2014
59,93 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/08/2014
59,95 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/08/2014
59,95 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/08/2014
59,95 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/08/2014
59,98 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/08/2014
59,79 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/08/2014
59,25 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/08/2014
59,43 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/08/2014
59,82 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/08/2014
59,82 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/08/2014
59,82 BAKER STEEL ALPHA GOLD A GBP HEDGED
31/07/2014
59,79 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/07/2014
60,18 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/07/2014
60,32 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/07/2014
60,58 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/07/2014
60,23 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/07/2014
60,23 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/07/2014
60,23 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/07/2014
59,76 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/07/2014
60,32 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/07/2014
60,26 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/07/2014
60,36 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/07/2014
60,33 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/07/2014
60,33 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/07/2014
60,33 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/07/2014
60,27 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/07/2014
59,71 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/07/2014
59,58 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/07/2014
60,08 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/07/2014
61,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/07/2014
61,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/07/2014
61,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/07/2014
60,51 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/07/2014
60,27 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/07/2014
59,47 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/07/2014
59,11 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/07/2014
59,15 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/07/2014
59,15 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/07/2014
59,15 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/07/2014
58,84 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/07/2014
58,69 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/07/2014
58,61 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/06/2014
58,01 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/06/2014
58,17 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/06/2014
58,17 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/06/2014
58,17 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/06/2014
58,17 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/06/2014
57,62 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/06/2014
57,94 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/06/2014
58,76 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/06/2014
58,76 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/06/2014
58,76 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/06/2014
58,76 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/06/2014
58,38 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/06/2014
56,88 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/06/2014
56,58 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/06/2014
56,83 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/06/2014
57,24 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/06/2014
57,24 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/06/2014
57,24 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/06/2014
57,21 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/06/2014
56,17 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/06/2014
55,79 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/06/2014
54,79 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/06/2014
54,79 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/06/2014
54,79 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/06/2014
54,79 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/06/2014
54,54 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/06/2014
54,18 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/06/2014
54,23 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/06/2014
54,09 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/06/2014
54,16 BAKER STEEL ALPHA GOLD A GBP HEDGED
31/05/2014
54,16 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/05/2014
54,16 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/05/2014
54,42 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/05/2014
54,42 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/05/2014
54,89 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/05/2014
56,06 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/05/2014
56,06 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/05/2014
56,06 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/05/2014
56,06 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/05/2014
56,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/05/2014
55,79 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/05/2014
55,87 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/05/2014
56,41 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/05/2014
56,49 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/05/2014
56,49 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/05/2014
56,49 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/05/2014
56,84 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/05/2014
57,20 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/05/2014
57,03 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/05/2014
56,86 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/05/2014
56,31 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/05/2014
56,31 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/05/2014
56,31 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/05/2014
55,99 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/05/2014
56,34 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/05/2014
56,93 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/05/2014
57,01 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/05/2014
57,01 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/05/2014
57,01 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/05/2014
57,01 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/05/2014
57,30 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/04/2014
57,30 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/04/2014
57,81 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/04/2014
57,93 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/04/2014
58,03 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/04/2014
58,03 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/04/2014
58,03 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/04/2014
57,05 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/04/2014
57,09 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/04/2014
56,23 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/04/2014
56,25 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/04/2014
56,25 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/04/2014
56,25 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/04/2014
56,25 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/04/2014
56,25 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/04/2014
56,71 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/04/2014
56,95 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/04/2014
57,55 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/04/2014
57,32 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/04/2014
57,32 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/04/2014
57,32 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/04/2014
57,62 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/04/2014
57,91 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/04/2014
57,75 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/04/2014
57,66 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/04/2014
57,88 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/04/2014
57,88 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/04/2014
57,88 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/04/2014
57,50 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/04/2014
57,77 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/04/2014
56,94 BAKER STEEL ALPHA GOLD A GBP HEDGED
31/03/2014
57,41 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/03/2014
57,65 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/03/2014
57,65 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/03/2014
57,65 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/03/2014
57,58 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/03/2014
57,66 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/03/2014
58,35 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/03/2014
58,38 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/03/2014
59,20 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/03/2014
59,20 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/03/2014
59,20 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/03/2014
58,78 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/03/2014
58,70 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/03/2014
59,21 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/03/2014
59,82 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/03/2014
60,05 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/03/2014
60,05 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/03/2014
60,05 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/03/2014
60,07 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/03/2014
59,92 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/03/2014
59,36 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/03/2014
59,24 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/03/2014
59,54 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/03/2014
59,54 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/03/2014
59,54 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/03/2014
60,07 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/03/2014
59,51 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/03/2014
59,25 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/03/2014
59,72 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/03/2014
58,49 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/03/2014
58,49 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/02/2014
58,49 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/02/2014
59,39 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/02/2014
59,48 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/02/2014
59,86 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/02/2014
60,12 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/02/2014
59,63 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/02/2014
59,63 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/02/2014
59,63 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/02/2014
59,21 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/02/2014
58,46 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/02/2014
59,56 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/02/2014
60,03 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/02/2014
59,20 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/02/2014
59,20 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/02/2014
59,20 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/02/2014
58,36 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/02/2014
58,07 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/02/2014
58,07 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/02/2014
57,14 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/02/2014
56,43 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/02/2014
56,43 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/02/2014
56,43 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/02/2014
55,73 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/02/2014
55,49 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/02/2014
56,03 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/02/2014
56,15 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/02/2014
56,25 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/02/2014
56,25 BAKER STEEL ALPHA GOLD A GBP HEDGED
31/01/2014
56,25 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/01/2014
55,86 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/01/2014
56,42 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/01/2014
55,46 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/01/2014
55,25 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/01/2014
56,01 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/01/2014
56,01 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/01/2014
56,01 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/01/2014
56,24 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/01/2014
56,12 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/01/2014
56,92 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/01/2014
57,18 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/01/2014
55,89 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/01/2014
55,89 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/01/2014
55,89 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/01/2014
54,74 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/01/2014
54,50 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/01/2014
54,38 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/01/2014
55,14 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/01/2014
53,75 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/01/2014
53,75 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/01/2014
53,75 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/01/2014
53,14 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/01/2014
53,40 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/01/2014
53,82 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/01/2014
54,39 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/01/2014
54,05 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/01/2014
54,05 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/01/2014
54,05 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/01/2014
53,95 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/01/2014
51,30 BAKER STEEL ALPHA GOLD A GBP HEDGED
31/12/2013
51,30 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/12/2013
51,19 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/12/2013
51,51 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/12/2013
51,51 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/12/2013
51,51 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/12/2013
50,57 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/12/2013
50,57 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/12/2013
50,57 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/12/2013
50,57 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/12/2013
50,60 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/12/2013
50,60 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/12/2013
50,60 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/12/2013
50,64 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/12/2013
51,14 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/12/2013
51,72 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/12/2013
52,29 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/12/2013
51,99 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/12/2013
51,99 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/12/2013
51,99 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/12/2013
51,75 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/12/2013
52,56 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/12/2013
53,05 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/12/2013
51,73 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/12/2013
51,29 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/12/2013
51,29 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/12/2013
51,29 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/12/2013
51,83 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/12/2013
52,11 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/12/2013
51,89 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/12/2013
52,92 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/12/2013
53,81 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/11/2013
53,81 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/11/2013
53,81 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/11/2013
52,99 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/11/2013
52,70 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/11/2013
52,39 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/11/2013
52,98 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/11/2013
53,58 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/11/2013
53,58 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/11/2013
53,58 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/11/2013
53,98 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/11/2013
54,95 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/11/2013
55,81 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/11/2013
56,27 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/11/2013
57,18 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/11/2013
57,18 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/11/2013
57,18 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/11/2013
57,39 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/11/2013
56,58 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/11/2013
56,31 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/11/2013
57,63 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/11/2013
57,82 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/11/2013
57,82 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/11/2013
57,82 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/11/2013
58,63 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/11/2013
59,11 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/11/2013
58,70 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/11/2013
58,80 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/11/2013
58,83 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/11/2013
58,83 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/11/2013
58,83 BAKER STEEL ALPHA GOLD A GBP HEDGED
31/10/2013
58,83 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/10/2013
59,66 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/10/2013
59,33 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/10/2013
60,60 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/10/2013
60,26 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/10/2013
60,26 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/10/2013
60,26 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/10/2013
59,94 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/10/2013
60,04 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/10/2013
60,34 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/10/2013
59,75 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/10/2013
60,04 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/10/2013
60,04 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/10/2013
60,04 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/10/2013
59,64 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/10/2013
59,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/10/2013
59,01 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/10/2013
58,64 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/10/2013
58,62 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/10/2013
58,62 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/10/2013
58,62 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/10/2013
59,52 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/10/2013
60,20 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/10/2013
61,18 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/10/2013
62,01 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/10/2013
61,33 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/10/2013
61,33 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/10/2013
61,33 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/10/2013
62,19 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/10/2013
62,92 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/10/2013
62,84 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/09/2013
64,27 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/09/2013
64,26 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/09/2013
64,26 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/09/2013
64,26 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/09/2013
63,78 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/09/2013
64,22 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/09/2013
63,18 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/09/2013
63,83 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/09/2013
64,95 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/09/2013
64,95 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/09/2013
64,95 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/09/2013
67,44 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/09/2013
65,83 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/09/2013
64,52 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/09/2013
64,77 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/09/2013
64,74 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/09/2013
64,74 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/09/2013
64,74 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/09/2013
65,14 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/09/2013
66,10 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/09/2013
66,13 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/09/2013
67,27 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/09/2013
67,08 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/09/2013
67,08 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/09/2013
67,08 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/09/2013
66,80 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/09/2013
67,24 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/09/2013
67,39 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/09/2013
66,88 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/09/2013
66,64 BAKER STEEL ALPHA GOLD A GBP HEDGED
31/08/2013
66,64 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/08/2013
66,64 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/08/2013
66,49 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/08/2013
67,22 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/08/2013
67,91 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/08/2013
67,77 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/08/2013
67,77 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/08/2013
67,77 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/08/2013
67,77 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/08/2013
66,43 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/08/2013
66,49 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/08/2013
66,76 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/08/2013
66,26 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/08/2013
65,85 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/08/2013
65,85 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/08/2013
65,85 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/08/2013
63,05 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/08/2013
63,05 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/08/2013
61,80 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/08/2013
61,60 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/08/2013
58,64 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/08/2013
58,64 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/08/2013
58,64 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/08/2013
57,34 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/08/2013
55,68 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/08/2013
55,71 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/08/2013
57,73 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/08/2013
57,32 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/08/2013
57,32 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/08/2013
57,32 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/08/2013
58,17 BAKER STEEL ALPHA GOLD A GBP HEDGED
31/07/2013
58,95 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/07/2013
59,59 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/07/2013
60,07 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/07/2013
60,46 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/07/2013
60,46 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/07/2013
60,46 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/07/2013
60,30 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/07/2013
60,90 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/07/2013
61,44 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/07/2013
60,66 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/07/2013
58,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/07/2013
58,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/07/2013
58,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/07/2013
56,91 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/07/2013
57,17 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/07/2013
56,98 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/07/2013
56,79 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/07/2013
56,69 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/07/2013
56,69 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/07/2013
56,69 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/07/2013
57,30 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/07/2013
55,28 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/07/2013
55,14 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/07/2013
54,68 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/07/2013
55,21 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/07/2013
55,21 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/07/2013
55,21 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/07/2013
56,77 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/07/2013
56,81 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/07/2013
56,38 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/07/2013
56,34 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/06/2013
55,39 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/06/2013
55,39 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/06/2013
55,39 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/06/2013
54,76 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/06/2013
54,91 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/06/2013
56,71 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/06/2013
57,35 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/06/2013
58,47 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/06/2013
58,47 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/06/2013
58,47 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/06/2013
59,40 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/06/2013
61,75 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/06/2013
61,75 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/06/2013
63,86 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/06/2013
63,89 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/06/2013
63,89 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/06/2013
63,89 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/06/2013
64,45 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/06/2013
65,24 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/06/2013
64,40 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/06/2013
65,47 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/06/2013
65,29 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/06/2013
65,29 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/06/2013
65,29 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/06/2013
66,65 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/06/2013
67,18 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/06/2013
66,72 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/06/2013
67,65 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/06/2013
66,41 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/06/2013
66,41 BAKER STEEL ALPHA GOLD A GBP HEDGED
31/05/2013
66,41 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/05/2013
66,23 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/05/2013
64,72 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/05/2013
64,09 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/05/2013
63,98 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/05/2013
63,98 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/05/2013
63,98 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/05/2013
63,98 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/05/2013
63,90 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/05/2013
64,19 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/05/2013
64,76 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/05/2013
65,23 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/05/2013
65,23 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/05/2013
65,23 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/05/2013
65,23 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/05/2013
66,28 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/05/2013
67,07 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/05/2013
68,79 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/05/2013
69,48 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/05/2013
70,10 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/05/2013
70,10 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/05/2013
70,10 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/05/2013
69,68 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/05/2013
69,68 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/05/2013
68,62 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/05/2013
69,85 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/05/2013
69,85 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/05/2013
69,85 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/05/2013
69,85 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/05/2013
69,81 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/05/2013
71,43 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/04/2013
71,43 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/04/2013
71,50 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/04/2013
72,33 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/04/2013
72,33 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/04/2013
72,33 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/04/2013
71,56 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/04/2013
70,27 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/04/2013
69,06 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/04/2013
70,05 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/04/2013
69,82 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/04/2013
69,82 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/04/2013
69,82 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/04/2013
68,87 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/04/2013
69,11 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/04/2013
70,83 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/04/2013
72,06 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/04/2013
77,68 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/04/2013
77,68 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/04/2013
77,68 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/04/2013
78,42 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/04/2013
78,53 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/04/2013
78,38 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/04/2013
77,92 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/04/2013
77,77 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/04/2013
77,77 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/04/2013
77,77 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/04/2013
77,92 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/04/2013
79,14 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/04/2013
82,15 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/04/2013
83,71 BAKER STEEL ALPHA GOLD A GBP HEDGED
31/03/2013
83,71 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/03/2013
83,71 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/03/2013
83,71 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/03/2013
83,71 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/03/2013
84,55 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/03/2013
83,78 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/03/2013
84,51 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/03/2013
84,51 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/03/2013
84,51 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/03/2013
84,51 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/03/2013
84,60 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/03/2013
83,54 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/03/2013
83,81 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/03/2013
83,53 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/03/2013
82,79 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/03/2013
82,79 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/03/2013
82,79 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/03/2013
82,24 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/03/2013
81,97 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/03/2013
82,06 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/03/2013
81,76 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/03/2013
81,27 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/03/2013
81,27 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/03/2013
81,27 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/03/2013
80,90 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/03/2013
80,96 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/03/2013
80,19 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/03/2013
79,25 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/03/2013
80,47 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/03/2013
80,47 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/03/2013
80,47 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/02/2013
81,76 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/02/2013
82,64 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/02/2013
83,53 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/02/2013
82,53 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/02/2013
82,53 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/02/2013
82,53 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/02/2013
82,53 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/02/2013
81,57 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/02/2013
81,68 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/02/2013
84,35 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/02/2013
85,16 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/02/2013
86,19 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/02/2013
86,19 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/02/2013
86,19 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/02/2013
87,58 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/02/2013
87,01 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/02/2013
87,73 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/02/2013
88,80 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/02/2013
90,01 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/02/2013
90,01 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/02/2013
90,01 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/02/2013
88,10 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/02/2013
88,27 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/02/2013
89,05 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/02/2013
88,98 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/02/2013
89,47 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/02/2013
89,47 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/02/2013
89,47 BAKER STEEL ALPHA GOLD A GBP HEDGED
31/01/2013
89,63 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/01/2013
89,45 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/01/2013
89,79 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/01/2013
90,37 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/01/2013
91,09 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/01/2013
91,09 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/01/2013
91,09 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/01/2013
92,80 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/01/2013
94,05 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/01/2013
94,58 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/01/2013
94,92 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/01/2013
95,11 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/01/2013
95,11 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/01/2013
95,11 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/01/2013
95,37 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/01/2013
95,48 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/01/2013
95,50 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/01/2013
95,12 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/01/2013
96,10 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/01/2013
96,10 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/01/2013
96,10 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/01/2013
96,91 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/01/2013
95,11 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/01/2013
95,22 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/01/2013
95,54 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/01/2013
96,53 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/01/2013
96,53 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/01/2013
96,53 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/01/2013
97,11 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/01/2013
97,33 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/01/2013
95,04 BAKER STEEL ALPHA GOLD A GBP HEDGED
31/12/2012
95,04 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/12/2012
93,49 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/12/2012
93,49 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/12/2012
93,49 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/12/2012
93,46 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/12/2012
92,86 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/12/2012
92,86 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/12/2012
92,86 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/12/2012
92,86 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/12/2012
92,86 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/12/2012
92,86 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/12/2012
94,06 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/12/2012
94,20 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/12/2012
94,74 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/12/2012
94,56 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/12/2012
94,94 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/12/2012
94,94 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/12/2012
94,94 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/12/2012
94,74 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/12/2012
94,58 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/12/2012
94,56 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/12/2012
94,93 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/12/2012
94,44 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/12/2012
94,44 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/12/2012
94,44 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/12/2012
93,80 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/12/2012
93,80 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/12/2012
93,78 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/12/2012
94,51 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/12/2012
95,12 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/12/2012
95,12 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/11/2012
95,12 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/11/2012
94,76 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/11/2012
95,25 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/11/2012
95,41 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/11/2012
96,23 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/11/2012
96,20 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/11/2012
96,20 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/11/2012
96,20 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/11/2012
95,97 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/11/2012
96,14 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/11/2012
95,43 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/11/2012
95,69 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/11/2012
94,54 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/11/2012
94,54 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/11/2012
94,54 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/11/2012
93,88 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/11/2012
95,79 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/11/2012
97,13 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/11/2012
98,03 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/11/2012
99,22 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/11/2012
99,22 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/11/2012
99,22 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/11/2012
99,40 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/11/2012
99,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/11/2012
98,01 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/11/2012
97,28 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/11/2012
97,87 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/11/2012
97,87 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/11/2012
97,87 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/11/2012
98,87 BAKER STEEL ALPHA GOLD A GBP HEDGED
31/10/2012
98,87 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/10/2012
97,36 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/10/2012
97,65 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
02/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
01/10/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
30/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
29/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
28/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
27/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
26/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
25/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
24/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
23/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
22/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
21/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
20/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
19/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
18/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
17/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
16/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
15/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
14/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
13/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
12/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
11/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
10/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
09/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
08/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
07/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
06/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
05/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
04/09/2012
100,00 BAKER STEEL ALPHA GOLD A GBP HEDGED
03/09/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BAKER STEEL ALPHA GOLD A GBP HEDGED -41,51-20,1123,33-0,87
Mat. Prem. Physiques -26,10-11,897,31-1,64
S&P GSCI (total return) -36,00-17,0414,32-1,20
Performances annuelles
 20142013
BAKER STEEL ALPHA GOLD A GBP HEDGED -3,01-46,02
Mat. Prem. Physiques -6,11-17,57
S&P GSCI (total return) -23,96-5,49

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus