Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SISF ASIA PACIFIC PROPERTY SEC CHF A (C) - LU0820943347

Fonds dissous le 26/10/2016
Performance en base 100 du 27/10/2013 au 26/10/2016
 
SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
 
Act. Sect. Immobilier
 
MSCI World/Real Estate
MSCI World/Real Estate
26/10/2016
143,56 MSCI World/Real Estate
25/10/2016
145,50 MSCI World/Real Estate
24/10/2016
145,32 MSCI World/Real Estate
23/10/2016
144,79 MSCI World/Real Estate
22/10/2016
144,79 MSCI World/Real Estate
21/10/2016
144,79 MSCI World/Real Estate
20/10/2016
143,91 MSCI World/Real Estate
19/10/2016
143,91 MSCI World/Real Estate
18/10/2016
143,18 MSCI World/Real Estate
17/10/2016
141,84 MSCI World/Real Estate
16/10/2016
142,04 MSCI World/Real Estate
15/10/2016
142,04 MSCI World/Real Estate
14/10/2016
142,04 MSCI World/Real Estate
13/10/2016
141,76 MSCI World/Real Estate
12/10/2016
141,12 MSCI World/Real Estate
11/10/2016
139,79 MSCI World/Real Estate
10/10/2016
140,27 MSCI World/Real Estate
09/10/2016
140,11 MSCI World/Real Estate
08/10/2016
140,11 MSCI World/Real Estate
07/10/2016
140,11 MSCI World/Real Estate
06/10/2016
140,16 MSCI World/Real Estate
05/10/2016
140,11 MSCI World/Real Estate
04/10/2016
143,48 MSCI World/Real Estate
03/10/2016
144,37 MSCI World/Real Estate
02/10/2016
146,82 MSCI World/Real Estate
01/10/2016
146,82 MSCI World/Real Estate
30/09/2016
146,82 MSCI World/Real Estate
29/09/2016
146,40 MSCI World/Real Estate
28/09/2016
147,58 MSCI World/Real Estate
27/09/2016
147,36 MSCI World/Real Estate
26/09/2016
147,10 MSCI World/Real Estate
25/09/2016
147,66 MSCI World/Real Estate
24/09/2016
147,66 MSCI World/Real Estate
23/09/2016
147,66 MSCI World/Real Estate
22/09/2016
147,16 MSCI World/Real Estate
21/09/2016
146,02 MSCI World/Real Estate
20/09/2016
144,26 MSCI World/Real Estate
19/09/2016
144,58 MSCI World/Real Estate
18/09/2016
142,37 MSCI World/Real Estate
17/09/2016
142,37 MSCI World/Real Estate
16/09/2016
142,37 MSCI World/Real Estate
15/09/2016
142,30 MSCI World/Real Estate
14/09/2016
142,54 MSCI World/Real Estate
13/09/2016
142,07 MSCI World/Real Estate
12/09/2016
144,88 MSCI World/Real Estate
11/09/2016
144,29 MSCI World/Real Estate
10/09/2016
144,29 MSCI World/Real Estate
09/09/2016
144,29 MSCI World/Real Estate
08/09/2016
148,35 MSCI World/Real Estate
07/09/2016
149,83 MSCI World/Real Estate
06/09/2016
150,60 MSCI World/Real Estate
05/09/2016
149,19 MSCI World/Real Estate
04/09/2016
148,00 MSCI World/Real Estate
03/09/2016
148,00 MSCI World/Real Estate
02/09/2016
148,00 MSCI World/Real Estate
01/09/2016
148,09 MSCI World/Real Estate
31/08/2016
148,02 MSCI World/Real Estate
30/08/2016
147,61 MSCI World/Real Estate
29/08/2016
147,93 MSCI World/Real Estate
28/08/2016
146,16 MSCI World/Real Estate
27/08/2016
146,16 MSCI World/Real Estate
26/08/2016
146,16 MSCI World/Real Estate
25/08/2016
147,23 MSCI World/Real Estate
24/08/2016
147,16 MSCI World/Real Estate
23/08/2016
146,95 MSCI World/Real Estate
22/08/2016
146,71 MSCI World/Real Estate
21/08/2016
145,92 MSCI World/Real Estate
20/08/2016
145,92 MSCI World/Real Estate
19/08/2016
145,92 MSCI World/Real Estate
18/08/2016
146,81 MSCI World/Real Estate
17/08/2016
147,50 MSCI World/Real Estate
16/08/2016
147,15 MSCI World/Real Estate
15/08/2016
150,16 MSCI World/Real Estate
14/08/2016
150,54 MSCI World/Real Estate
13/08/2016
150,54 MSCI World/Real Estate
12/08/2016
150,54 MSCI World/Real Estate
11/08/2016
150,05 MSCI World/Real Estate
10/08/2016
150,64 MSCI World/Real Estate
09/08/2016
151,86 MSCI World/Real Estate
08/08/2016
151,23 MSCI World/Real Estate
07/08/2016
149,59 MSCI World/Real Estate
06/08/2016
149,59 MSCI World/Real Estate
05/08/2016
149,59 MSCI World/Real Estate
04/08/2016
149,70 MSCI World/Real Estate
03/08/2016
148,56 MSCI World/Real Estate
02/08/2016
150,61 MSCI World/Real Estate
01/08/2016
152,51 MSCI World/Real Estate
31/07/2016
152,69 MSCI World/Real Estate
30/07/2016
152,69 MSCI World/Real Estate
29/07/2016
152,69 MSCI World/Real Estate
28/07/2016
151,88 MSCI World/Real Estate
27/07/2016
152,12 MSCI World/Real Estate
26/07/2016
153,04 MSCI World/Real Estate
25/07/2016
153,10 MSCI World/Real Estate
24/07/2016
152,48 MSCI World/Real Estate
23/07/2016
152,48 MSCI World/Real Estate
22/07/2016
152,48 MSCI World/Real Estate
21/07/2016
152,01 MSCI World/Real Estate
20/07/2016
151,53 MSCI World/Real Estate
19/07/2016
150,41 MSCI World/Real Estate
18/07/2016
149,92 MSCI World/Real Estate
17/07/2016
148,50 MSCI World/Real Estate
16/07/2016
148,50 MSCI World/Real Estate
15/07/2016
148,50 MSCI World/Real Estate
14/07/2016
148,51 MSCI World/Real Estate
13/07/2016
149,95 MSCI World/Real Estate
12/07/2016
149,02 MSCI World/Real Estate
11/07/2016
148,98 MSCI World/Real Estate
10/07/2016
147,24 MSCI World/Real Estate
09/07/2016
147,24 MSCI World/Real Estate
08/07/2016
147,24 MSCI World/Real Estate
07/07/2016
145,85 MSCI World/Real Estate
06/07/2016
146,70 MSCI World/Real Estate
05/07/2016
146,80 MSCI World/Real Estate
04/07/2016
146,80 MSCI World/Real Estate
03/07/2016
146,40 MSCI World/Real Estate
02/07/2016
146,40 MSCI World/Real Estate
01/07/2016
146,40 MSCI World/Real Estate
30/06/2016
146,61 MSCI World/Real Estate
29/06/2016
145,53 MSCI World/Real Estate
28/06/2016
143,14 MSCI World/Real Estate
27/06/2016
141,71 MSCI World/Real Estate
26/06/2016
141,30 MSCI World/Real Estate
25/06/2016
141,30 MSCI World/Real Estate
24/06/2016
141,30 MSCI World/Real Estate
23/06/2016
141,43 MSCI World/Real Estate
22/06/2016
141,77 MSCI World/Real Estate
21/06/2016
141,54 MSCI World/Real Estate
20/06/2016
140,52 MSCI World/Real Estate
19/06/2016
139,74 MSCI World/Real Estate
18/06/2016
139,74 MSCI World/Real Estate
17/06/2016
139,74 MSCI World/Real Estate
16/06/2016
140,47 MSCI World/Real Estate
15/06/2016
140,05 MSCI World/Real Estate
14/06/2016
139,19 MSCI World/Real Estate
13/06/2016
139,90 MSCI World/Real Estate
12/06/2016
140,46 MSCI World/Real Estate
11/06/2016
140,46 MSCI World/Real Estate
10/06/2016
140,46 MSCI World/Real Estate
09/06/2016
141,01 MSCI World/Real Estate
08/06/2016
140,59 MSCI World/Real Estate
07/06/2016
140,44 MSCI World/Real Estate
06/06/2016
139,44 MSCI World/Real Estate
05/06/2016
142,10 MSCI World/Real Estate
04/06/2016
142,10 MSCI World/Real Estate
03/06/2016
142,10 MSCI World/Real Estate
02/06/2016
140,22 MSCI World/Real Estate
01/06/2016
140,34 MSCI World/Real Estate
31/05/2016
140,77 MSCI World/Real Estate
30/05/2016
141,00 MSCI World/Real Estate
29/05/2016
140,55 MSCI World/Real Estate
28/05/2016
140,55 MSCI World/Real Estate
27/05/2016
140,55 MSCI World/Real Estate
26/05/2016
140,16 MSCI World/Real Estate
25/05/2016
140,06 MSCI World/Real Estate
24/05/2016
139,36 MSCI World/Real Estate
23/05/2016
137,73 MSCI World/Real Estate
22/05/2016
137,80 MSCI World/Real Estate
21/05/2016
137,80 MSCI World/Real Estate
20/05/2016
137,80 MSCI World/Real Estate
19/05/2016
136,96 MSCI World/Real Estate
18/05/2016
137,53 MSCI World/Real Estate
17/05/2016
138,43 MSCI World/Real Estate
16/05/2016
139,15 MSCI World/Real Estate
15/05/2016
137,86 MSCI World/Real Estate
14/05/2016
137,86 MSCI World/Real Estate
13/05/2016
137,86 MSCI World/Real Estate
12/05/2016
138,69 MSCI World/Real Estate
11/05/2016
138,37 MSCI World/Real Estate
10/05/2016
140,87 MSCI World/Real Estate
09/05/2016
139,92 MSCI World/Real Estate
08/05/2016
138,61 MSCI World/Real Estate
07/05/2016
138,61 MSCI World/Real Estate
06/05/2016
138,61 MSCI World/Real Estate
05/05/2016
138,25 MSCI World/Real Estate
04/05/2016
137,34 MSCI World/Real Estate
03/05/2016
135,83 MSCI World/Real Estate
02/05/2016
137,30 MSCI World/Real Estate
01/05/2016
137,48 MSCI World/Real Estate
30/04/2016
137,48 MSCI World/Real Estate
29/04/2016
137,48 MSCI World/Real Estate
28/04/2016
138,55 MSCI World/Real Estate
27/04/2016
139,43 MSCI World/Real Estate
26/04/2016
140,17 MSCI World/Real Estate
25/04/2016
140,01 MSCI World/Real Estate
24/04/2016
139,13 MSCI World/Real Estate
23/04/2016
139,13 MSCI World/Real Estate
22/04/2016
139,13 MSCI World/Real Estate
21/04/2016
137,42 MSCI World/Real Estate
20/04/2016
138,57 MSCI World/Real Estate
19/04/2016
139,95 MSCI World/Real Estate
18/04/2016
139,68 MSCI World/Real Estate
17/04/2016
139,86 MSCI World/Real Estate
16/04/2016
139,86 MSCI World/Real Estate
15/04/2016
139,86 MSCI World/Real Estate
14/04/2016
139,79 MSCI World/Real Estate
13/04/2016
139,37 MSCI World/Real Estate
12/04/2016
137,80 MSCI World/Real Estate
11/04/2016
137,35 MSCI World/Real Estate
10/04/2016
137,70 MSCI World/Real Estate
09/04/2016
137,70 MSCI World/Real Estate
08/04/2016
137,70 MSCI World/Real Estate
07/04/2016
136,80 MSCI World/Real Estate
06/04/2016
137,27 MSCI World/Real Estate
05/04/2016
136,37 MSCI World/Real Estate
04/04/2016
137,23 MSCI World/Real Estate
03/04/2016
136,28 MSCI World/Real Estate
02/04/2016
136,28 MSCI World/Real Estate
01/04/2016
136,28 MSCI World/Real Estate
31/03/2016
137,98 MSCI World/Real Estate
30/03/2016
138,52 MSCI World/Real Estate
29/03/2016
139,18 MSCI World/Real Estate
28/03/2016
137,86 MSCI World/Real Estate
27/03/2016
137,08 MSCI World/Real Estate
26/03/2016
137,08 MSCI World/Real Estate
25/03/2016
137,08 MSCI World/Real Estate
24/03/2016
137,02 MSCI World/Real Estate
23/03/2016
137,62 MSCI World/Real Estate
22/03/2016
137,88 MSCI World/Real Estate
21/03/2016
136,94 MSCI World/Real Estate
20/03/2016
137,49 MSCI World/Real Estate
19/03/2016
137,49 MSCI World/Real Estate
18/03/2016
137,49 MSCI World/Real Estate
17/03/2016
137,69 MSCI World/Real Estate
16/03/2016
137,79 MSCI World/Real Estate
15/03/2016
136,53 MSCI World/Real Estate
14/03/2016
136,53 MSCI World/Real Estate
13/03/2016
136,38 MSCI World/Real Estate
12/03/2016
136,38 MSCI World/Real Estate
11/03/2016
136,38 MSCI World/Real Estate
10/03/2016
136,47 MSCI World/Real Estate
09/03/2016
135,17 MSCI World/Real Estate
08/03/2016
134,24 MSCI World/Real Estate
07/03/2016
135,70 MSCI World/Real Estate
06/03/2016
135,76 MSCI World/Real Estate
05/03/2016
135,76 MSCI World/Real Estate
04/03/2016
135,76 MSCI World/Real Estate
03/03/2016
136,34 MSCI World/Real Estate
02/03/2016
135,88 MSCI World/Real Estate
01/03/2016
134,25 MSCI World/Real Estate
29/02/2016
131,27 MSCI World/Real Estate
28/02/2016
130,11 MSCI World/Real Estate
27/02/2016
130,11 MSCI World/Real Estate
26/02/2016
130,11 MSCI World/Real Estate
25/02/2016
130,11 MSCI World/Real Estate
24/02/2016
129,00 MSCI World/Real Estate
23/02/2016
129,11 MSCI World/Real Estate
22/02/2016
129,65 MSCI World/Real Estate
21/02/2016
127,35 MSCI World/Real Estate
20/02/2016
127,35 MSCI World/Real Estate
19/02/2016
127,35 MSCI World/Real Estate
18/02/2016
126,88 MSCI World/Real Estate
17/02/2016
125,14 MSCI World/Real Estate
16/02/2016
124,08 MSCI World/Real Estate
15/02/2016
122,04 MSCI World/Real Estate
14/02/2016
119,36 MSCI World/Real Estate
13/02/2016
119,36 MSCI World/Real Estate
12/02/2016
119,36 MSCI World/Real Estate
11/02/2016
118,51 MSCI World/Real Estate
10/02/2016
120,41 MSCI World/Real Estate
09/02/2016
120,49 MSCI World/Real Estate
08/02/2016
123,99 MSCI World/Real Estate
07/02/2016
125,31 MSCI World/Real Estate
06/02/2016
125,31 MSCI World/Real Estate
05/02/2016
125,31 MSCI World/Real Estate
04/02/2016
127,91 MSCI World/Real Estate
03/02/2016
130,54 MSCI World/Real Estate
02/02/2016
130,33 MSCI World/Real Estate
01/02/2016
132,36 MSCI World/Real Estate
31/01/2016
130,89 MSCI World/Real Estate
30/01/2016
130,89 MSCI World/Real Estate
29/01/2016
130,89 MSCI World/Real Estate
28/01/2016
128,10 MSCI World/Real Estate
27/01/2016
128,69 MSCI World/Real Estate
26/01/2016
130,14 MSCI World/Real Estate
25/01/2016
129,10 MSCI World/Real Estate
24/01/2016
129,71 MSCI World/Real Estate
23/01/2016
129,71 MSCI World/Real Estate
22/01/2016
129,71 MSCI World/Real Estate
21/01/2016
125,12 MSCI World/Real Estate
20/01/2016
125,09 MSCI World/Real Estate
19/01/2016
129,23 MSCI World/Real Estate
18/01/2016
128,02 MSCI World/Real Estate
17/01/2016
128,54 MSCI World/Real Estate
16/01/2016
128,54 MSCI World/Real Estate
15/01/2016
128,54 MSCI World/Real Estate
14/01/2016
130,29 MSCI World/Real Estate
13/01/2016
131,99 MSCI World/Real Estate
12/01/2016
132,10 MSCI World/Real Estate
11/01/2016
132,34 MSCI World/Real Estate
10/01/2016
132,65 MSCI World/Real Estate
09/01/2016
132,65 MSCI World/Real Estate
08/01/2016
132,65 MSCI World/Real Estate
07/01/2016
134,00 MSCI World/Real Estate
06/01/2016
137,99 MSCI World/Real Estate
05/01/2016
138,88 MSCI World/Real Estate
04/01/2016
135,67 MSCI World/Real Estate
03/01/2016
137,69 MSCI World/Real Estate
02/01/2016
137,69 MSCI World/Real Estate
01/01/2016
137,69 MSCI World/Real Estate
31/12/2015
137,69 MSCI World/Real Estate
30/12/2015
138,23 MSCI World/Real Estate
29/12/2015
138,42 MSCI World/Real Estate
28/12/2015
137,10 MSCI World/Real Estate
27/12/2015
137,12 MSCI World/Real Estate
26/12/2015
137,12 MSCI World/Real Estate
25/12/2015
137,12 MSCI World/Real Estate
24/12/2015
137,21 MSCI World/Real Estate
23/12/2015
137,33 MSCI World/Real Estate
22/12/2015
135,71 MSCI World/Real Estate
21/12/2015
136,08 MSCI World/Real Estate
20/12/2015
136,27 MSCI World/Real Estate
19/12/2015
136,27 MSCI World/Real Estate
18/12/2015
136,27 MSCI World/Real Estate
17/12/2015
137,28 MSCI World/Real Estate
16/12/2015
136,46 MSCI World/Real Estate
15/12/2015
133,12 MSCI World/Real Estate
14/12/2015
132,77 MSCI World/Real Estate
13/12/2015
133,32 MSCI World/Real Estate
12/12/2015
133,32 MSCI World/Real Estate
11/12/2015
133,32 MSCI World/Real Estate
10/12/2015
134,08 MSCI World/Real Estate
09/12/2015
134,98 MSCI World/Real Estate
08/12/2015
136,51 MSCI World/Real Estate
07/12/2015
137,85 MSCI World/Real Estate
06/12/2015
136,68 MSCI World/Real Estate
05/12/2015
136,68 MSCI World/Real Estate
04/12/2015
136,68 MSCI World/Real Estate
03/12/2015
138,49 MSCI World/Real Estate
02/12/2015
140,55 MSCI World/Real Estate
01/12/2015
142,65 MSCI World/Real Estate
30/11/2015
140,68 MSCI World/Real Estate
29/11/2015
141,71 MSCI World/Real Estate
28/11/2015
141,71 MSCI World/Real Estate
27/11/2015
141,71 MSCI World/Real Estate
26/11/2015
141,11 MSCI World/Real Estate
25/11/2015
141,20 MSCI World/Real Estate
24/11/2015
140,18 MSCI World/Real Estate
23/11/2015
141,09 MSCI World/Real Estate
22/11/2015
140,80 MSCI World/Real Estate
21/11/2015
140,80 MSCI World/Real Estate
20/11/2015
140,80 MSCI World/Real Estate
19/11/2015
139,56 MSCI World/Real Estate
18/11/2015
138,63 MSCI World/Real Estate
17/11/2015
137,64 MSCI World/Real Estate
16/11/2015
135,94 MSCI World/Real Estate
15/11/2015
134,83 MSCI World/Real Estate
14/11/2015
134,83 MSCI World/Real Estate
13/11/2015
134,83 MSCI World/Real Estate
12/11/2015
136,61 MSCI World/Real Estate
11/11/2015
136,97 MSCI World/Real Estate
10/11/2015
136,24 MSCI World/Real Estate
09/11/2015
135,12 MSCI World/Real Estate
08/11/2015
136,10 MSCI World/Real Estate
07/11/2015
136,10 MSCI World/Real Estate
06/11/2015
136,10 MSCI World/Real Estate
05/11/2015
138,85 MSCI World/Real Estate
04/11/2015
138,10 MSCI World/Real Estate
03/11/2015
138,28 MSCI World/Real Estate
02/11/2015
138,65 MSCI World/Real Estate
01/11/2015
138,00 MSCI World/Real Estate
31/10/2015
138,00 MSCI World/Real Estate
30/10/2015
138,00 MSCI World/Real Estate
29/10/2015
139,46 MSCI World/Real Estate
28/10/2015
138,18 MSCI World/Real Estate
27/10/2015
138,19 MSCI World/Real Estate
26/10/2015
139,09 MSCI World/Real Estate
25/10/2015
137,96 MSCI World/Real Estate
24/10/2015
137,96 MSCI World/Real Estate
23/10/2015
137,96 MSCI World/Real Estate
22/10/2015
135,15 MSCI World/Real Estate
21/10/2015
133,41 MSCI World/Real Estate
20/10/2015
133,30 MSCI World/Real Estate
19/10/2015
134,23 MSCI World/Real Estate
18/10/2015
133,20 MSCI World/Real Estate
17/10/2015
133,20 MSCI World/Real Estate
16/10/2015
133,20 MSCI World/Real Estate
15/10/2015
131,04 MSCI World/Real Estate
14/10/2015
129,75 MSCI World/Real Estate
13/10/2015
130,76 MSCI World/Real Estate
12/10/2015
131,89 MSCI World/Real Estate
11/10/2015
131,49 MSCI World/Real Estate
10/10/2015
131,49 MSCI World/Real Estate
09/10/2015
131,49 MSCI World/Real Estate
08/10/2015
132,25 MSCI World/Real Estate
07/10/2015
131,49 MSCI World/Real Estate
06/10/2015
131,05 MSCI World/Real Estate
05/10/2015
131,07 MSCI World/Real Estate
04/10/2015
129,83 MSCI World/Real Estate
03/10/2015
129,83 MSCI World/Real Estate
02/10/2015
129,83 MSCI World/Real Estate
01/10/2015
129,11 MSCI World/Real Estate
30/09/2015
127,61 MSCI World/Real Estate
29/09/2015
125,85 MSCI World/Real Estate
28/09/2015
126,72 MSCI World/Real Estate
27/09/2015
128,35 MSCI World/Real Estate
26/09/2015
128,35 MSCI World/Real Estate
25/09/2015
128,35 MSCI World/Real Estate
24/09/2015
125,96 MSCI World/Real Estate
23/09/2015
127,53 MSCI World/Real Estate
22/09/2015
127,62 MSCI World/Real Estate
21/09/2015
127,84 MSCI World/Real Estate
20/09/2015
125,87 MSCI World/Real Estate
19/09/2015
125,87 MSCI World/Real Estate
18/09/2015
125,87 MSCI World/Real Estate
17/09/2015
126,76 MSCI World/Real Estate
16/09/2015
126,90 MSCI World/Real Estate
15/09/2015
124,55 MSCI World/Real Estate
14/09/2015
124,61 MSCI World/Real Estate
13/09/2015
124,92 MSCI World/Real Estate
12/09/2015
124,92 MSCI World/Real Estate
11/09/2015
124,92 MSCI World/Real Estate
10/09/2015
124,60 MSCI World/Real Estate
09/09/2015
125,50 MSCI World/Real Estate
08/09/2015
124,90 MSCI World/Real Estate
07/09/2015
123,27 MSCI World/Real Estate
06/09/2015
123,52 MSCI World/Real Estate
05/09/2015
123,52 MSCI World/Real Estate
04/09/2015
123,52 MSCI World/Real Estate
03/09/2015
124,64 MSCI World/Real Estate
02/09/2015
124,09 MSCI World/Real Estate
01/09/2015
123,68 MSCI World/Real Estate
31/08/2015
126,46 MSCI World/Real Estate
30/08/2015
127,72 MSCI World/Real Estate
29/08/2015
127,72 MSCI World/Real Estate
28/08/2015
127,72 MSCI World/Real Estate
27/08/2015
127,51 MSCI World/Real Estate
26/08/2015
123,67 MSCI World/Real Estate
25/08/2015
120,86 MSCI World/Real Estate
24/08/2015
125,04 MSCI World/Real Estate
23/08/2015
131,03 MSCI World/Real Estate
22/08/2015
131,03 MSCI World/Real Estate
21/08/2015
131,03 MSCI World/Real Estate
20/08/2015
134,80 MSCI World/Real Estate
19/08/2015
137,47 MSCI World/Real Estate
18/08/2015
138,08 MSCI World/Real Estate
17/08/2015
137,72 MSCI World/Real Estate
16/08/2015
136,48 MSCI World/Real Estate
15/08/2015
136,48 MSCI World/Real Estate
14/08/2015
136,48 MSCI World/Real Estate
13/08/2015
136,51 MSCI World/Real Estate
12/08/2015
135,71 MSCI World/Real Estate
11/08/2015
136,95 MSCI World/Real Estate
10/08/2015
138,18 MSCI World/Real Estate
09/08/2015
138,46 MSCI World/Real Estate
08/08/2015
138,46 MSCI World/Real Estate
07/08/2015
138,46 MSCI World/Real Estate
06/08/2015
138,79 MSCI World/Real Estate
05/08/2015
138,81 MSCI World/Real Estate
04/08/2015
137,87 MSCI World/Real Estate
03/08/2015
137,91 MSCI World/Real Estate
02/08/2015
137,79 MSCI World/Real Estate
01/08/2015
137,79 MSCI World/Real Estate
31/07/2015
137,79 MSCI World/Real Estate
30/07/2015
137,02 MSCI World/Real Estate
29/07/2015
136,48 MSCI World/Real Estate
28/07/2015
136,06 MSCI World/Real Estate
27/07/2015
135,47 MSCI World/Real Estate
26/07/2015
136,96 MSCI World/Real Estate
25/07/2015
136,96 MSCI World/Real Estate
24/07/2015
136,96 MSCI World/Real Estate
23/07/2015
136,24 MSCI World/Real Estate
22/07/2015
138,15 MSCI World/Real Estate
21/07/2015
138,93 MSCI World/Real Estate
20/07/2015
139,41 MSCI World/Real Estate
19/07/2015
138,89 MSCI World/Real Estate
18/07/2015
138,89 MSCI World/Real Estate
17/07/2015
138,89 MSCI World/Real Estate
16/07/2015
139,47 MSCI World/Real Estate
15/07/2015
136,45 MSCI World/Real Estate
14/07/2015
135,97 MSCI World/Real Estate
13/07/2015
134,86 MSCI World/Real Estate
12/07/2015
132,34 MSCI World/Real Estate
11/07/2015
132,34 MSCI World/Real Estate
10/07/2015
132,34 MSCI World/Real Estate
09/07/2015
132,96 MSCI World/Real Estate
08/07/2015
132,89 MSCI World/Real Estate
07/07/2015
134,61 MSCI World/Real Estate
06/07/2015
133,64 MSCI World/Real Estate
05/07/2015
133,08 MSCI World/Real Estate
04/07/2015
133,08 MSCI World/Real Estate
03/07/2015
133,08 MSCI World/Real Estate
02/07/2015
133,75 MSCI World/Real Estate
01/07/2015
133,03 MSCI World/Real Estate
30/06/2015
130,63 MSCI World/Real Estate
29/06/2015
130,97 MSCI World/Real Estate
28/06/2015
132,54 MSCI World/Real Estate
27/06/2015
132,54 MSCI World/Real Estate
26/06/2015
132,54 MSCI World/Real Estate
25/06/2015
132,65 MSCI World/Real Estate
24/06/2015
133,44 MSCI World/Real Estate
23/06/2015
134,16 MSCI World/Real Estate
22/06/2015
132,71 MSCI World/Real Estate
21/06/2015
132,99 MSCI World/Real Estate
20/06/2015
132,99 MSCI World/Real Estate
19/06/2015
132,99 MSCI World/Real Estate
18/06/2015
132,33 MSCI World/Real Estate
17/06/2015
132,39 MSCI World/Real Estate
16/06/2015
133,06 MSCI World/Real Estate
15/06/2015
132,72 MSCI World/Real Estate
14/06/2015
133,35 MSCI World/Real Estate
13/06/2015
133,35 MSCI World/Real Estate
12/06/2015
133,35 MSCI World/Real Estate
11/06/2015
133,26 MSCI World/Real Estate
10/06/2015
131,92 MSCI World/Real Estate
09/06/2015
131,16 MSCI World/Real Estate
08/06/2015
132,61 MSCI World/Real Estate
07/06/2015
132,41 MSCI World/Real Estate
06/06/2015
132,41 MSCI World/Real Estate
05/06/2015
132,41 MSCI World/Real Estate
04/06/2015
133,13 MSCI World/Real Estate
03/06/2015
136,06 MSCI World/Real Estate
02/06/2015
138,82 MSCI World/Real Estate
01/06/2015
140,61 MSCI World/Real Estate
31/05/2015
139,41 MSCI World/Real Estate
30/05/2015
139,41 MSCI World/Real Estate
29/05/2015
139,41 MSCI World/Real Estate
28/05/2015
141,60 MSCI World/Real Estate
27/05/2015
142,74 MSCI World/Real Estate
26/05/2015
141,55 MSCI World/Real Estate
25/05/2015
141,96 MSCI World/Real Estate
24/05/2015
139,45 MSCI World/Real Estate
23/05/2015
139,45 MSCI World/Real Estate
22/05/2015
139,45 MSCI World/Real Estate
21/05/2015
139,95 MSCI World/Real Estate
20/05/2015
140,39 MSCI World/Real Estate
19/05/2015
139,66 MSCI World/Real Estate
18/05/2015
137,32 MSCI World/Real Estate
17/05/2015
138,73 MSCI World/Real Estate
16/05/2015
138,73 MSCI World/Real Estate
15/05/2015
138,73 MSCI World/Real Estate
14/05/2015
136,29 MSCI World/Real Estate
13/05/2015
137,26 MSCI World/Real Estate
12/05/2015
137,12 MSCI World/Real Estate
11/05/2015
138,47 MSCI World/Real Estate
10/05/2015
138,45 MSCI World/Real Estate
09/05/2015
138,45 MSCI World/Real Estate
08/05/2015
138,45 MSCI World/Real Estate
07/05/2015
135,31 MSCI World/Real Estate
06/05/2015
136,27 MSCI World/Real Estate
05/05/2015
138,21 MSCI World/Real Estate
04/05/2015
139,65 MSCI World/Real Estate
03/05/2015
138,19 MSCI World/Real Estate
02/05/2015
138,19 MSCI World/Real Estate
01/05/2015
138,19 MSCI World/Real Estate
30/04/2015
138,15 MSCI World/Real Estate
29/04/2015
142,33 MSCI World/Real Estate
28/04/2015
144,90 MSCI World/Real Estate
27/04/2015
146,17 MSCI World/Real Estate
26/04/2015
145,70 MSCI World/Real Estate
25/04/2015
145,70 MSCI World/Real Estate
24/04/2015
145,70 MSCI World/Real Estate
23/04/2015
145,89 MSCI World/Real Estate
22/04/2015
146,25 MSCI World/Real Estate
21/04/2015
146,51 MSCI World/Real Estate
20/04/2015
146,00 MSCI World/Real Estate
19/04/2015
145,19 MSCI World/Real Estate
18/04/2015
145,19 MSCI World/Real Estate
17/04/2015
145,19 MSCI World/Real Estate
16/04/2015
147,23 MSCI World/Real Estate
15/04/2015
148,33 MSCI World/Real Estate
14/04/2015
149,38 MSCI World/Real Estate
13/04/2015
148,67 MSCI World/Real Estate
12/04/2015
149,38 MSCI World/Real Estate
11/04/2015
149,38 MSCI World/Real Estate
10/04/2015
149,38 MSCI World/Real Estate
09/04/2015
146,34 MSCI World/Real Estate
08/04/2015
145,92 MSCI World/Real Estate
07/04/2015
145,31 MSCI World/Real Estate
06/04/2015
146,60 MSCI World/Real Estate
05/04/2015
145,40 MSCI World/Real Estate
04/04/2015
145,40 MSCI World/Real Estate
03/04/2015
145,40 MSCI World/Real Estate
02/04/2015
145,27 MSCI World/Real Estate
01/04/2015
145,11 MSCI World/Real Estate
31/03/2015
144,79 MSCI World/Real Estate
30/03/2015
145,08 MSCI World/Real Estate
29/03/2015
144,41 MSCI World/Real Estate
28/03/2015
144,41 MSCI World/Real Estate
27/03/2015
144,41 MSCI World/Real Estate
26/03/2015
142,43 MSCI World/Real Estate
25/03/2015
143,34 MSCI World/Real Estate
24/03/2015
144,75 MSCI World/Real Estate
23/03/2015
145,36 MSCI World/Real Estate
22/03/2015
147,05 MSCI World/Real Estate
21/03/2015
147,05 MSCI World/Real Estate
20/03/2015
147,05 MSCI World/Real Estate
19/03/2015
145,88 MSCI World/Real Estate
18/03/2015
146,39 MSCI World/Real Estate
17/03/2015
143,92 MSCI World/Real Estate
16/03/2015
145,53 MSCI World/Real Estate
15/03/2015
144,24 MSCI World/Real Estate
14/03/2015
144,24 MSCI World/Real Estate
13/03/2015
144,24 MSCI World/Real Estate
12/03/2015
143,75 MSCI World/Real Estate
11/03/2015
142,32 MSCI World/Real Estate
10/03/2015
140,07 MSCI World/Real Estate
09/03/2015
139,52 MSCI World/Real Estate
08/03/2015
138,93 MSCI World/Real Estate
07/03/2015
138,93 MSCI World/Real Estate
06/03/2015
138,93 MSCI World/Real Estate
05/03/2015
140,28 MSCI World/Real Estate
04/03/2015
139,70 MSCI World/Real Estate
03/03/2015
140,43 MSCI World/Real Estate
02/03/2015
139,80 MSCI World/Real Estate
01/03/2015
139,12 MSCI World/Real Estate
28/02/2015
139,12 MSCI World/Real Estate
27/02/2015
139,12 MSCI World/Real Estate
26/02/2015
137,95 MSCI World/Real Estate
25/02/2015
138,44 MSCI World/Real Estate
24/02/2015
138,18 MSCI World/Real Estate
23/02/2015
140,09 MSCI World/Real Estate
22/02/2015
139,32 MSCI World/Real Estate
21/02/2015
139,32 MSCI World/Real Estate
20/02/2015
139,32 MSCI World/Real Estate
19/02/2015
137,49 MSCI World/Real Estate
18/02/2015
139,04 MSCI World/Real Estate
17/02/2015
137,82 MSCI World/Real Estate
16/02/2015
138,23 MSCI World/Real Estate
15/02/2015
138,54 MSCI World/Real Estate
14/02/2015
138,54 MSCI World/Real Estate
13/02/2015
138,54 MSCI World/Real Estate
12/02/2015
138,73 MSCI World/Real Estate
11/02/2015
137,68 MSCI World/Real Estate
10/02/2015
138,31 MSCI World/Real Estate
09/02/2015
138,11 MSCI World/Real Estate
08/02/2015
137,05 MSCI World/Real Estate
07/02/2015
137,05 MSCI World/Real Estate
06/02/2015
137,05 MSCI World/Real Estate
05/02/2015
139,45 MSCI World/Real Estate
04/02/2015
137,58 MSCI World/Real Estate
03/02/2015
138,44 MSCI World/Real Estate
02/02/2015
138,88 MSCI World/Real Estate
01/02/2015
138,35 MSCI World/Real Estate
31/01/2015
138,35 MSCI World/Real Estate
30/01/2015
138,35 MSCI World/Real Estate
29/01/2015
139,93 MSCI World/Real Estate
28/01/2015
139,95 MSCI World/Real Estate
27/01/2015
140,97 MSCI World/Real Estate
26/01/2015
141,53 MSCI World/Real Estate
25/01/2015
141,60 MSCI World/Real Estate
24/01/2015
141,60 MSCI World/Real Estate
23/01/2015
141,60 MSCI World/Real Estate
22/01/2015
135,64 MSCI World/Real Estate
21/01/2015
134,60 MSCI World/Real Estate
20/01/2015
134,47 MSCI World/Real Estate
19/01/2015
134,64 MSCI World/Real Estate
18/01/2015
134,92 MSCI World/Real Estate
17/01/2015
134,92 MSCI World/Real Estate
16/01/2015
134,92 MSCI World/Real Estate
15/01/2015
133,07 MSCI World/Real Estate
14/01/2015
131,76 MSCI World/Real Estate
13/01/2015
131,47 MSCI World/Real Estate
12/01/2015
130,96 MSCI World/Real Estate
11/01/2015
129,88 MSCI World/Real Estate
10/01/2015
129,88 MSCI World/Real Estate
09/01/2015
129,88 MSCI World/Real Estate
08/01/2015
129,92 MSCI World/Real Estate
07/01/2015
128,32 MSCI World/Real Estate
06/01/2015
126,37 MSCI World/Real Estate
05/01/2015
126,31 MSCI World/Real Estate
04/01/2015
125,11 MSCI World/Real Estate
03/01/2015
125,11 MSCI World/Real Estate
02/01/2015
125,11 MSCI World/Real Estate
01/01/2015
123,19 MSCI World/Real Estate
31/12/2014
123,19 MSCI World/Real Estate
30/12/2014
124,25 MSCI World/Real Estate
29/12/2014
124,13 MSCI World/Real Estate
28/12/2014
123,49 MSCI World/Real Estate
27/12/2014
123,49 MSCI World/Real Estate
26/12/2014
123,49 MSCI World/Real Estate
25/12/2014
123,11 MSCI World/Real Estate
24/12/2014
123,15 MSCI World/Real Estate
23/12/2014
123,25 MSCI World/Real Estate
22/12/2014
123,24 MSCI World/Real Estate
21/12/2014
121,45 MSCI World/Real Estate
20/12/2014
121,45 MSCI World/Real Estate
19/12/2014
121,45 MSCI World/Real Estate
18/12/2014
120,37 MSCI World/Real Estate
17/12/2014
118,04 MSCI World/Real Estate
16/12/2014
116,13 MSCI World/Real Estate
15/12/2014
117,64 MSCI World/Real Estate
14/12/2014
118,84 MSCI World/Real Estate
13/12/2014
118,84 MSCI World/Real Estate
12/12/2014
118,84 MSCI World/Real Estate
11/12/2014
119,61 MSCI World/Real Estate
10/12/2014
120,32 MSCI World/Real Estate
09/12/2014
120,96 MSCI World/Real Estate
08/12/2014
121,87 MSCI World/Real Estate
07/12/2014
120,71 MSCI World/Real Estate
06/12/2014
120,71 MSCI World/Real Estate
05/12/2014
120,71 MSCI World/Real Estate
04/12/2014
121,79 MSCI World/Real Estate
03/12/2014
121,89 MSCI World/Real Estate
02/12/2014
121,31 MSCI World/Real Estate
01/12/2014
120,46 MSCI World/Real Estate
30/11/2014
120,68 MSCI World/Real Estate
29/11/2014
120,68 MSCI World/Real Estate
28/11/2014
120,68 MSCI World/Real Estate
27/11/2014
120,47 MSCI World/Real Estate
26/11/2014
120,71 MSCI World/Real Estate
25/11/2014
120,65 MSCI World/Real Estate
24/11/2014
120,48 MSCI World/Real Estate
23/11/2014
120,03 MSCI World/Real Estate
22/11/2014
120,03 MSCI World/Real Estate
21/11/2014
120,03 MSCI World/Real Estate
20/11/2014
118,10 MSCI World/Real Estate
19/11/2014
118,37 MSCI World/Real Estate
18/11/2014
119,18 MSCI World/Real Estate
17/11/2014
118,88 MSCI World/Real Estate
16/11/2014
119,73 MSCI World/Real Estate
15/11/2014
119,73 MSCI World/Real Estate
14/11/2014
119,73 MSCI World/Real Estate
13/11/2014
119,56 MSCI World/Real Estate
12/11/2014
119,03 MSCI World/Real Estate
11/11/2014
119,37 MSCI World/Real Estate
10/11/2014
118,76 MSCI World/Real Estate
09/11/2014
118,81 MSCI World/Real Estate
08/11/2014
118,81 MSCI World/Real Estate
07/11/2014
118,81 MSCI World/Real Estate
06/11/2014
117,71 MSCI World/Real Estate
05/11/2014
119,16 MSCI World/Real Estate
04/11/2014
119,55 MSCI World/Real Estate
03/11/2014
119,17 MSCI World/Real Estate
02/11/2014
118,91 MSCI World/Real Estate
01/11/2014
118,91 MSCI World/Real Estate
31/10/2014
118,91 MSCI World/Real Estate
30/10/2014
116,47 MSCI World/Real Estate
29/10/2014
114,65 MSCI World/Real Estate
28/10/2014
114,69 MSCI World/Real Estate
27/10/2014
114,86 MSCI World/Real Estate
26/10/2014
114,36 MSCI World/Real Estate
25/10/2014
114,36 MSCI World/Real Estate
24/10/2014
114,36 MSCI World/Real Estate
23/10/2014
114,11 MSCI World/Real Estate
22/10/2014
113,42 MSCI World/Real Estate
21/10/2014
112,48 MSCI World/Real Estate
20/10/2014
111,42 MSCI World/Real Estate
19/10/2014
109,70 MSCI World/Real Estate
18/10/2014
109,70 MSCI World/Real Estate
17/10/2014
109,70 MSCI World/Real Estate
16/10/2014
109,84 MSCI World/Real Estate
15/10/2014
110,75 MSCI World/Real Estate
14/10/2014
111,19 MSCI World/Real Estate
13/10/2014
110,39 MSCI World/Real Estate
12/10/2014
110,75 MSCI World/Real Estate
11/10/2014
110,75 MSCI World/Real Estate
10/10/2014
110,75 MSCI World/Real Estate
09/10/2014
110,22 MSCI World/Real Estate
08/10/2014
110,83 MSCI World/Real Estate
07/10/2014
110,46 MSCI World/Real Estate
06/10/2014
111,03 MSCI World/Real Estate
05/10/2014
110,01 MSCI World/Real Estate
04/10/2014
110,01 MSCI World/Real Estate
03/10/2014
110,01 MSCI World/Real Estate
02/10/2014
110,02 MSCI World/Real Estate
01/10/2014
110,88 MSCI World/Real Estate
30/09/2014
111,18 MSCI World/Real Estate
29/09/2014
110,61 MSCI World/Real Estate
28/09/2014
110,93 MSCI World/Real Estate
27/09/2014
110,93 MSCI World/Real Estate
26/09/2014
110,93 MSCI World/Real Estate
25/09/2014
110,64 MSCI World/Real Estate
24/09/2014
109,89 MSCI World/Real Estate
23/09/2014
109,65 MSCI World/Real Estate
22/09/2014
110,54 MSCI World/Real Estate
21/09/2014
111,11 MSCI World/Real Estate
20/09/2014
111,11 MSCI World/Real Estate
19/09/2014
111,11 MSCI World/Real Estate
18/09/2014
111,04 MSCI World/Real Estate
17/09/2014
110,74 MSCI World/Real Estate
16/09/2014
110,82 MSCI World/Real Estate
15/09/2014
111,17 MSCI World/Real Estate
14/09/2014
111,61 MSCI World/Real Estate
13/09/2014
111,61 MSCI World/Real Estate
12/09/2014
111,61 MSCI World/Real Estate
11/09/2014
113,53 MSCI World/Real Estate
10/09/2014
113,58 MSCI World/Real Estate
09/09/2014
115,10 MSCI World/Real Estate
08/09/2014
115,46 MSCI World/Real Estate
07/09/2014
115,89 MSCI World/Real Estate
06/09/2014
115,89 MSCI World/Real Estate
05/09/2014
115,89 MSCI World/Real Estate
04/09/2014
114,94 MSCI World/Real Estate
03/09/2014
114,14 MSCI World/Real Estate
02/09/2014
113,77 MSCI World/Real Estate
01/09/2014
113,58 MSCI World/Real Estate
31/08/2014
113,03 MSCI World/Real Estate
30/08/2014
113,03 MSCI World/Real Estate
29/08/2014
113,03 MSCI World/Real Estate
28/08/2014
113,01 MSCI World/Real Estate
27/08/2014
113,43 MSCI World/Real Estate
26/08/2014
113,11 MSCI World/Real Estate
25/08/2014
113,15 MSCI World/Real Estate
24/08/2014
112,37 MSCI World/Real Estate
23/08/2014
112,37 MSCI World/Real Estate
22/08/2014
112,37 MSCI World/Real Estate
21/08/2014
112,95 MSCI World/Real Estate
20/08/2014
112,53 MSCI World/Real Estate
19/08/2014
111,75 MSCI World/Real Estate
18/08/2014
110,83 MSCI World/Real Estate
17/08/2014
110,30 MSCI World/Real Estate
16/08/2014
110,30 MSCI World/Real Estate
15/08/2014
110,30 MSCI World/Real Estate
14/08/2014
110,24 MSCI World/Real Estate
13/08/2014
110,21 MSCI World/Real Estate
12/08/2014
109,26 MSCI World/Real Estate
11/08/2014
108,97 MSCI World/Real Estate
10/08/2014
107,79 MSCI World/Real Estate
09/08/2014
107,79 MSCI World/Real Estate
08/08/2014
107,79 MSCI World/Real Estate
07/08/2014
108,11 MSCI World/Real Estate
06/08/2014
108,21 MSCI World/Real Estate
05/08/2014
108,12 MSCI World/Real Estate
04/08/2014
108,69 MSCI World/Real Estate
03/08/2014
108,85 MSCI World/Real Estate
02/08/2014
108,85 MSCI World/Real Estate
01/08/2014
108,85 MSCI World/Real Estate
31/07/2014
109,66 MSCI World/Real Estate
30/07/2014
110,23 MSCI World/Real Estate
29/07/2014
109,91 MSCI World/Real Estate
28/07/2014
109,79 MSCI World/Real Estate
27/07/2014
109,32 MSCI World/Real Estate
26/07/2014
109,32 MSCI World/Real Estate
25/07/2014
109,32 MSCI World/Real Estate
24/07/2014
109,59 MSCI World/Real Estate
23/07/2014
109,79 MSCI World/Real Estate
22/07/2014
109,33 MSCI World/Real Estate
21/07/2014
108,58 MSCI World/Real Estate
20/07/2014
108,79 MSCI World/Real Estate
19/07/2014
108,79 MSCI World/Real Estate
18/07/2014
108,79 MSCI World/Real Estate
17/07/2014
108,24 MSCI World/Real Estate
16/07/2014
108,69 MSCI World/Real Estate
15/07/2014
107,41 MSCI World/Real Estate
14/07/2014
107,10 MSCI World/Real Estate
13/07/2014
107,06 MSCI World/Real Estate
12/07/2014
107,06 MSCI World/Real Estate
11/07/2014
107,06 MSCI World/Real Estate
10/07/2014
107,10 MSCI World/Real Estate
09/07/2014
106,73 MSCI World/Real Estate
08/07/2014
106,86 MSCI World/Real Estate
07/07/2014
106,86 MSCI World/Real Estate
06/07/2014
106,76 MSCI World/Real Estate
05/07/2014
106,76 MSCI World/Real Estate
04/07/2014
106,76 MSCI World/Real Estate
03/07/2014
106,45 MSCI World/Real Estate
02/07/2014
106,73 MSCI World/Real Estate
01/07/2014
106,31 MSCI World/Real Estate
30/06/2014
106,31 MSCI World/Real Estate
29/06/2014
106,61 MSCI World/Real Estate
28/06/2014
106,61 MSCI World/Real Estate
27/06/2014
106,61 MSCI World/Real Estate
26/06/2014
106,35 MSCI World/Real Estate
25/06/2014
105,96 MSCI World/Real Estate
24/06/2014
105,91 MSCI World/Real Estate
23/06/2014
106,11 MSCI World/Real Estate
22/06/2014
106,37 MSCI World/Real Estate
21/06/2014
106,37 MSCI World/Real Estate
20/06/2014
106,37 MSCI World/Real Estate
19/06/2014
105,90 MSCI World/Real Estate
18/06/2014
105,32 MSCI World/Real Estate
17/06/2014
104,97 MSCI World/Real Estate
16/06/2014
105,18 MSCI World/Real Estate
15/06/2014
105,63 MSCI World/Real Estate
14/06/2014
105,63 MSCI World/Real Estate
13/06/2014
105,63 MSCI World/Real Estate
12/06/2014
105,70 MSCI World/Real Estate
11/06/2014
105,80 MSCI World/Real Estate
10/06/2014
106,09 MSCI World/Real Estate
09/06/2014
106,09 MSCI World/Real Estate
08/06/2014
106,29 MSCI World/Real Estate
07/06/2014
106,29 MSCI World/Real Estate
06/06/2014
106,29 MSCI World/Real Estate
05/06/2014
106,74 MSCI World/Real Estate
04/06/2014
105,45 MSCI World/Real Estate
03/06/2014
105,45 MSCI World/Real Estate
02/06/2014
105,70 MSCI World/Real Estate
01/06/2014
105,38 MSCI World/Real Estate
31/05/2014
105,38 MSCI World/Real Estate
30/05/2014
105,38 MSCI World/Real Estate
29/05/2014
104,91 MSCI World/Real Estate
28/05/2014
104,69 MSCI World/Real Estate
27/05/2014
104,74 MSCI World/Real Estate
26/05/2014
104,35 MSCI World/Real Estate
25/05/2014
104,22 MSCI World/Real Estate
24/05/2014
104,22 MSCI World/Real Estate
23/05/2014
104,22 MSCI World/Real Estate
22/05/2014
103,20 MSCI World/Real Estate
21/05/2014
103,04 MSCI World/Real Estate
20/05/2014
103,18 MSCI World/Real Estate
19/05/2014
103,33 MSCI World/Real Estate
18/05/2014
103,95 MSCI World/Real Estate
17/05/2014
103,95 MSCI World/Real Estate
16/05/2014
103,95 MSCI World/Real Estate
15/05/2014
104,02 MSCI World/Real Estate
14/05/2014
103,44 MSCI World/Real Estate
13/05/2014
102,89 MSCI World/Real Estate
12/05/2014
102,18 MSCI World/Real Estate
11/05/2014
101,77 MSCI World/Real Estate
10/05/2014
101,77 MSCI World/Real Estate
09/05/2014
101,77 MSCI World/Real Estate
08/05/2014
100,42 MSCI World/Real Estate
07/05/2014
100,30 MSCI World/Real Estate
06/05/2014
99,70 MSCI World/Real Estate
05/05/2014
100,16 MSCI World/Real Estate
04/05/2014
100,12 MSCI World/Real Estate
03/05/2014
100,12 MSCI World/Real Estate
02/05/2014
100,12 MSCI World/Real Estate
01/05/2014
100,06 MSCI World/Real Estate
30/04/2014
99,49 MSCI World/Real Estate
29/04/2014
99,42 MSCI World/Real Estate
28/04/2014
98,89 MSCI World/Real Estate
27/04/2014
98,80 MSCI World/Real Estate
26/04/2014
98,80 MSCI World/Real Estate
25/04/2014
98,80 MSCI World/Real Estate
24/04/2014
99,31 MSCI World/Real Estate
23/04/2014
98,97 MSCI World/Real Estate
22/04/2014
99,22 MSCI World/Real Estate
21/04/2014
98,72 MSCI World/Real Estate
20/04/2014
98,75 MSCI World/Real Estate
19/04/2014
98,75 MSCI World/Real Estate
18/04/2014
98,75 MSCI World/Real Estate
17/04/2014
98,63 MSCI World/Real Estate
16/04/2014
98,74 MSCI World/Real Estate
15/04/2014
98,32 MSCI World/Real Estate
14/04/2014
97,63 MSCI World/Real Estate
13/04/2014
97,04 MSCI World/Real Estate
12/04/2014
97,04 MSCI World/Real Estate
11/04/2014
97,04 MSCI World/Real Estate
10/04/2014
97,76 MSCI World/Real Estate
09/04/2014
98,43 MSCI World/Real Estate
08/04/2014
98,87 MSCI World/Real Estate
07/04/2014
98,91 MSCI World/Real Estate
06/04/2014
99,10 MSCI World/Real Estate
05/04/2014
99,10 MSCI World/Real Estate
04/04/2014
99,10 MSCI World/Real Estate
03/04/2014
98,00 MSCI World/Real Estate
02/04/2014
97,84 MSCI World/Real Estate
01/04/2014
97,23 MSCI World/Real Estate
31/03/2014
96,91 MSCI World/Real Estate
30/03/2014
96,44 MSCI World/Real Estate
29/03/2014
96,44 MSCI World/Real Estate
28/03/2014
96,44 MSCI World/Real Estate
27/03/2014
95,74 MSCI World/Real Estate
26/03/2014
94,87 MSCI World/Real Estate
25/03/2014
95,27 MSCI World/Real Estate
24/03/2014
94,93 MSCI World/Real Estate
23/03/2014
94,93 MSCI World/Real Estate
22/03/2014
94,93 MSCI World/Real Estate
21/03/2014
94,93 MSCI World/Real Estate
20/03/2014
94,39 MSCI World/Real Estate
19/03/2014
94,41 MSCI World/Real Estate
18/03/2014
95,42 MSCI World/Real Estate
17/03/2014
94,88 MSCI World/Real Estate
16/03/2014
95,00 MSCI World/Real Estate
15/03/2014
95,00 MSCI World/Real Estate
14/03/2014
95,00 MSCI World/Real Estate
13/03/2014
95,18 MSCI World/Real Estate
12/03/2014
95,70 MSCI World/Real Estate
11/03/2014
96,59 MSCI World/Real Estate
10/03/2014
95,95 MSCI World/Real Estate
09/03/2014
96,73 MSCI World/Real Estate
08/03/2014
96,73 MSCI World/Real Estate
07/03/2014
96,73 MSCI World/Real Estate
06/03/2014
98,18 MSCI World/Real Estate
05/03/2014
98,08 MSCI World/Real Estate
04/03/2014
97,70 MSCI World/Real Estate
03/03/2014
96,74 MSCI World/Real Estate
02/03/2014
96,78 MSCI World/Real Estate
01/03/2014
96,78 MSCI World/Real Estate
28/02/2014
96,78 MSCI World/Real Estate
27/02/2014
97,51 MSCI World/Real Estate
26/02/2014
97,23 MSCI World/Real Estate
25/02/2014
97,17 MSCI World/Real Estate
24/02/2014
97,03 MSCI World/Real Estate
23/02/2014
97,38 MSCI World/Real Estate
22/02/2014
97,38 MSCI World/Real Estate
21/02/2014
97,38 MSCI World/Real Estate
20/02/2014
97,13 MSCI World/Real Estate
19/02/2014
97,30 MSCI World/Real Estate
18/02/2014
97,29 MSCI World/Real Estate
17/02/2014
96,79 MSCI World/Real Estate
16/02/2014
96,44 MSCI World/Real Estate
15/02/2014
96,44 MSCI World/Real Estate
14/02/2014
96,44 MSCI World/Real Estate
13/02/2014
96,53 MSCI World/Real Estate
12/02/2014
97,35 MSCI World/Real Estate
11/02/2014
96,23 MSCI World/Real Estate
10/02/2014
96,02 MSCI World/Real Estate
09/02/2014
95,82 MSCI World/Real Estate
08/02/2014
95,82 MSCI World/Real Estate
07/02/2014
95,82 MSCI World/Real Estate
06/02/2014
95,42 MSCI World/Real Estate
05/02/2014
94,53 MSCI World/Real Estate
04/02/2014
94,49 MSCI World/Real Estate
03/02/2014
94,88 MSCI World/Real Estate
02/02/2014
95,63 MSCI World/Real Estate
01/02/2014
95,63 MSCI World/Real Estate
31/01/2014
95,63 MSCI World/Real Estate
30/01/2014
95,13 MSCI World/Real Estate
29/01/2014
94,94 MSCI World/Real Estate
28/01/2014
94,71 MSCI World/Real Estate
27/01/2014
94,23 MSCI World/Real Estate
26/01/2014
94,89 MSCI World/Real Estate
25/01/2014
94,89 MSCI World/Real Estate
24/01/2014
94,89 MSCI World/Real Estate
23/01/2014
96,39 MSCI World/Real Estate
22/01/2014
97,65 MSCI World/Real Estate
21/01/2014
97,70 MSCI World/Real Estate
20/01/2014
96,96 MSCI World/Real Estate
19/01/2014
97,08 MSCI World/Real Estate
18/01/2014
97,08 MSCI World/Real Estate
17/01/2014
97,08 MSCI World/Real Estate
16/01/2014
96,83 MSCI World/Real Estate
15/01/2014
96,68 MSCI World/Real Estate
14/01/2014
95,72 MSCI World/Real Estate
13/01/2014
96,17 MSCI World/Real Estate
12/01/2014
96,77 MSCI World/Real Estate
11/01/2014
96,77 MSCI World/Real Estate
10/01/2014
96,77 MSCI World/Real Estate
09/01/2014
95,83 MSCI World/Real Estate
08/01/2014
96,13 MSCI World/Real Estate
07/01/2014
95,70 MSCI World/Real Estate
06/01/2014
96,05 MSCI World/Real Estate
05/01/2014
96,01 MSCI World/Real Estate
04/01/2014
96,01 MSCI World/Real Estate
03/01/2014
96,01 MSCI World/Real Estate
02/01/2014
95,63 MSCI World/Real Estate
01/01/2014
95,00 MSCI World/Real Estate
31/12/2013
95,00 MSCI World/Real Estate
30/12/2013
95,03 MSCI World/Real Estate
29/12/2013
94,26 MSCI World/Real Estate
28/12/2013
94,26 MSCI World/Real Estate
27/12/2013
94,26 MSCI World/Real Estate
26/12/2013
95,05 MSCI World/Real Estate
25/12/2013
94,84 MSCI World/Real Estate
24/12/2013
94,83 MSCI World/Real Estate
23/12/2013
94,68 MSCI World/Real Estate
22/12/2013
94,71 MSCI World/Real Estate
21/12/2013
94,71 MSCI World/Real Estate
20/12/2013
94,71 MSCI World/Real Estate
19/12/2013
94,01 MSCI World/Real Estate
18/12/2013
93,75 MSCI World/Real Estate
17/12/2013
92,41 MSCI World/Real Estate
16/12/2013
92,33 MSCI World/Real Estate
15/12/2013
92,74 MSCI World/Real Estate
14/12/2013
92,74 MSCI World/Real Estate
13/12/2013
92,74 MSCI World/Real Estate
12/12/2013
92,26 MSCI World/Real Estate
11/12/2013
92,92 MSCI World/Real Estate
10/12/2013
94,57 MSCI World/Real Estate
09/12/2013
94,58 MSCI World/Real Estate
08/12/2013
94,70 MSCI World/Real Estate
07/12/2013
94,70 MSCI World/Real Estate
06/12/2013
94,70 MSCI World/Real Estate
05/12/2013
94,88 MSCI World/Real Estate
04/12/2013
95,07 MSCI World/Real Estate
03/12/2013
95,48 MSCI World/Real Estate
02/12/2013
95,99 MSCI World/Real Estate
01/12/2013
96,08 MSCI World/Real Estate
30/11/2013
96,08 MSCI World/Real Estate
29/11/2013
96,08 MSCI World/Real Estate
28/11/2013
96,74 MSCI World/Real Estate
27/11/2013
96,53 MSCI World/Real Estate
26/11/2013
96,43 MSCI World/Real Estate
25/11/2013
96,83 MSCI World/Real Estate
24/11/2013
97,12 MSCI World/Real Estate
23/11/2013
97,12 MSCI World/Real Estate
22/11/2013
97,12 MSCI World/Real Estate
21/11/2013
97,48 MSCI World/Real Estate
20/11/2013
97,45 MSCI World/Real Estate
19/11/2013
98,39 MSCI World/Real Estate
18/11/2013
99,07 MSCI World/Real Estate
17/11/2013
99,62 MSCI World/Real Estate
16/11/2013
99,62 MSCI World/Real Estate
15/11/2013
99,62 MSCI World/Real Estate
14/11/2013
98,96 MSCI World/Real Estate
13/11/2013
98,20 MSCI World/Real Estate
12/11/2013
98,12 MSCI World/Real Estate
11/11/2013
98,37 MSCI World/Real Estate
10/11/2013
98,08 MSCI World/Real Estate
09/11/2013
98,08 MSCI World/Real Estate
08/11/2013
98,08 MSCI World/Real Estate
07/11/2013
99,38 MSCI World/Real Estate
06/11/2013
99,25 MSCI World/Real Estate
05/11/2013
99,41 MSCI World/Real Estate
04/11/2013
100,21 MSCI World/Real Estate
03/11/2013
99,97 MSCI World/Real Estate
02/11/2013
99,97 MSCI World/Real Estate
01/11/2013
99,97 MSCI World/Real Estate
31/10/2013
99,03 MSCI World/Real Estate
30/10/2013
98,94 MSCI World/Real Estate
29/10/2013
99,14 MSCI World/Real Estate
28/10/2013
99,72 MSCI World/Real Estate
27/10/2013
100,00 MSCI World/Real Estate
26/10/2013
100,00 Act. Sect. Immobilier
26/10/2016
136,38 Act. Sect. Immobilier
25/10/2016
138,28 Act. Sect. Immobilier
24/10/2016
138,20 Act. Sect. Immobilier
23/10/2016
137,70 Act. Sect. Immobilier
22/10/2016
137,70 Act. Sect. Immobilier
21/10/2016
137,70 Act. Sect. Immobilier
20/10/2016
137,49 Act. Sect. Immobilier
19/10/2016
136,76 Act. Sect. Immobilier
18/10/2016
136,46 Act. Sect. Immobilier
17/10/2016
134,94 Act. Sect. Immobilier
16/10/2016
135,53 Act. Sect. Immobilier
15/10/2016
135,53 Act. Sect. Immobilier
14/10/2016
135,53 Act. Sect. Immobilier
13/10/2016
134,91 Act. Sect. Immobilier
12/10/2016
134,04 Act. Sect. Immobilier
11/10/2016
134,20 Act. Sect. Immobilier
10/10/2016
134,63 Act. Sect. Immobilier
09/10/2016
134,35 Act. Sect. Immobilier
08/10/2016
134,35 Act. Sect. Immobilier
07/10/2016
134,35 Act. Sect. Immobilier
06/10/2016
135,04 Act. Sect. Immobilier
05/10/2016
136,30 Act. Sect. Immobilier
04/10/2016
139,09 Act. Sect. Immobilier
03/10/2016
140,09 Act. Sect. Immobilier
02/10/2016
140,94 Act. Sect. Immobilier
01/10/2016
140,94 Act. Sect. Immobilier
30/09/2016
140,94 Act. Sect. Immobilier
29/09/2016
140,89 Act. Sect. Immobilier
28/09/2016
141,84 Act. Sect. Immobilier
27/09/2016
141,74 Act. Sect. Immobilier
26/09/2016
141,21 Act. Sect. Immobilier
25/09/2016
141,83 Act. Sect. Immobilier
24/09/2016
141,83 Act. Sect. Immobilier
23/09/2016
141,83 Act. Sect. Immobilier
22/09/2016
141,76 Act. Sect. Immobilier
21/09/2016
140,04 Act. Sect. Immobilier
20/09/2016
139,85 Act. Sect. Immobilier
19/09/2016
139,49 Act. Sect. Immobilier
18/09/2016
138,53 Act. Sect. Immobilier
17/09/2016
138,53 Act. Sect. Immobilier
16/09/2016
138,53 Act. Sect. Immobilier
15/09/2016
138,33 Act. Sect. Immobilier
14/09/2016
138,49 Act. Sect. Immobilier
13/09/2016
138,80 Act. Sect. Immobilier
12/09/2016
140,10 Act. Sect. Immobilier
11/09/2016
140,91 Act. Sect. Immobilier
10/09/2016
140,92 Act. Sect. Immobilier
09/09/2016
140,92 Act. Sect. Immobilier
08/09/2016
143,96 Act. Sect. Immobilier
07/09/2016
144,80 Act. Sect. Immobilier
06/09/2016
144,67 Act. Sect. Immobilier
05/09/2016
144,18 Act. Sect. Immobilier
04/09/2016
143,87 Act. Sect. Immobilier
03/09/2016
143,87 Act. Sect. Immobilier
02/09/2016
143,87 Act. Sect. Immobilier
01/09/2016
143,15 Act. Sect. Immobilier
31/08/2016
143,00 Act. Sect. Immobilier
30/08/2016
142,76 Act. Sect. Immobilier
29/08/2016
142,70 Act. Sect. Immobilier
28/08/2016
142,08 Act. Sect. Immobilier
27/08/2016
142,08 Act. Sect. Immobilier
26/08/2016
142,08 Act. Sect. Immobilier
25/08/2016
142,46 Act. Sect. Immobilier
24/08/2016
142,74 Act. Sect. Immobilier
23/08/2016
142,73 Act. Sect. Immobilier
22/08/2016
141,94 Act. Sect. Immobilier
21/08/2016
141,72 Act. Sect. Immobilier
20/08/2016
141,72 Act. Sect. Immobilier
19/08/2016
141,72 Act. Sect. Immobilier
18/08/2016
142,31 Act. Sect. Immobilier
17/08/2016
141,81 Act. Sect. Immobilier
16/08/2016
142,52 Act. Sect. Immobilier
15/08/2016
144,19 Act. Sect. Immobilier
14/08/2016
144,23 Act. Sect. Immobilier
13/08/2016
144,23 Act. Sect. Immobilier
12/08/2016
144,23 Act. Sect. Immobilier
11/08/2016
143,72 Act. Sect. Immobilier
10/08/2016
143,95 Act. Sect. Immobilier
09/08/2016
144,28 Act. Sect. Immobilier
08/08/2016
143,86 Act. Sect. Immobilier
07/08/2016
143,57 Act. Sect. Immobilier
06/08/2016
143,57 Act. Sect. Immobilier
05/08/2016
143,57 Act. Sect. Immobilier
04/08/2016
142,78 Act. Sect. Immobilier
03/08/2016
141,81 Act. Sect. Immobilier
02/08/2016
143,03 Act. Sect. Immobilier
01/08/2016
144,23 Act. Sect. Immobilier
31/07/2016
144,15 Act. Sect. Immobilier
30/07/2016
144,15 Act. Sect. Immobilier
29/07/2016
144,15 Act. Sect. Immobilier
28/07/2016
143,31 Act. Sect. Immobilier
27/07/2016
143,33 Act. Sect. Immobilier
26/07/2016
143,49 Act. Sect. Immobilier
25/07/2016
143,30 Act. Sect. Immobilier
24/07/2016
142,48 Act. Sect. Immobilier
23/07/2016
142,48 Act. Sect. Immobilier
22/07/2016
142,48 Act. Sect. Immobilier
21/07/2016
141,94 Act. Sect. Immobilier
20/07/2016
141,98 Act. Sect. Immobilier
19/07/2016
140,82 Act. Sect. Immobilier
18/07/2016
140,32 Act. Sect. Immobilier
17/07/2016
139,67 Act. Sect. Immobilier
16/07/2016
139,67 Act. Sect. Immobilier
15/07/2016
139,67 Act. Sect. Immobilier
14/07/2016
139,75 Act. Sect. Immobilier
13/07/2016
139,88 Act. Sect. Immobilier
12/07/2016
139,43 Act. Sect. Immobilier
11/07/2016
139,30 Act. Sect. Immobilier
10/07/2016
137,13 Act. Sect. Immobilier
09/07/2016
137,12 Act. Sect. Immobilier
08/07/2016
137,12 Act. Sect. Immobilier
07/07/2016
135,34 Act. Sect. Immobilier
06/07/2016
135,20 Act. Sect. Immobilier
05/07/2016
136,29 Act. Sect. Immobilier
04/07/2016
137,68 Act. Sect. Immobilier
03/07/2016
138,13 Act. Sect. Immobilier
02/07/2016
138,11 Act. Sect. Immobilier
01/07/2016
138,11 Act. Sect. Immobilier
30/06/2016
137,43 Act. Sect. Immobilier
29/06/2016
136,62 Act. Sect. Immobilier
28/06/2016
134,18 Act. Sect. Immobilier
27/06/2016
132,08 Act. Sect. Immobilier
26/06/2016
133,99 Act. Sect. Immobilier
25/06/2016
134,05 Act. Sect. Immobilier
24/06/2016
134,05 Act. Sect. Immobilier
23/06/2016
138,33 Act. Sect. Immobilier
22/06/2016
137,96 Act. Sect. Immobilier
21/06/2016
137,73 Act. Sect. Immobilier
20/06/2016
136,71 Act. Sect. Immobilier
19/06/2016
134,23 Act. Sect. Immobilier
18/06/2016
134,22 Act. Sect. Immobilier
17/06/2016
134,22 Act. Sect. Immobilier
16/06/2016
134,09 Act. Sect. Immobilier
15/06/2016
134,79 Act. Sect. Immobilier
14/06/2016
134,31 Act. Sect. Immobilier
13/06/2016
135,71 Act. Sect. Immobilier
12/06/2016
137,09 Act. Sect. Immobilier
11/06/2016
137,12 Act. Sect. Immobilier
10/06/2016
137,12 Act. Sect. Immobilier
09/06/2016
138,61 Act. Sect. Immobilier
08/06/2016
138,16 Act. Sect. Immobilier
07/06/2016
138,05 Act. Sect. Immobilier
06/06/2016
137,33 Act. Sect. Immobilier
05/06/2016
137,74 Act. Sect. Immobilier
04/06/2016
137,73 Act. Sect. Immobilier
03/06/2016
137,73 Act. Sect. Immobilier
02/06/2016
137,03 Act. Sect. Immobilier
01/06/2016
137,34 Act. Sect. Immobilier
31/05/2016
137,87 Act. Sect. Immobilier
30/05/2016
138,21 Act. Sect. Immobilier
29/05/2016
138,07 Act. Sect. Immobilier
28/05/2016
138,06 Act. Sect. Immobilier
27/05/2016
138,06 Act. Sect. Immobilier
26/05/2016
137,39 Act. Sect. Immobilier
25/05/2016
137,17 Act. Sect. Immobilier
24/05/2016
136,94 Act. Sect. Immobilier
23/05/2016
135,42 Act. Sect. Immobilier
22/05/2016
135,22 Act. Sect. Immobilier
21/05/2016
135,20 Act. Sect. Immobilier
20/05/2016
135,20 Act. Sect. Immobilier
19/05/2016
134,34 Act. Sect. Immobilier
18/05/2016
135,26 Act. Sect. Immobilier
17/05/2016
135,71 Act. Sect. Immobilier
16/05/2016
135,34 Act. Sect. Immobilier
15/05/2016
135,21 Act. Sect. Immobilier
14/05/2016
135,21 Act. Sect. Immobilier
13/05/2016
135,21 Act. Sect. Immobilier
12/05/2016
134,62 Act. Sect. Immobilier
11/05/2016
135,23 Act. Sect. Immobilier
10/05/2016
136,76 Act. Sect. Immobilier
09/05/2016
136,40 Act. Sect. Immobilier
08/05/2016
135,06 Act. Sect. Immobilier
07/05/2016
135,06 Act. Sect. Immobilier
06/05/2016
135,06 Act. Sect. Immobilier
05/05/2016
134,52 Act. Sect. Immobilier
04/05/2016
134,20 Act. Sect. Immobilier
03/05/2016
134,12 Act. Sect. Immobilier
02/05/2016
134,90 Act. Sect. Immobilier
01/05/2016
134,73 Act. Sect. Immobilier
30/04/2016
134,73 Act. Sect. Immobilier
29/04/2016
134,73 Act. Sect. Immobilier
28/04/2016
135,81 Act. Sect. Immobilier
27/04/2016
135,89 Act. Sect. Immobilier
26/04/2016
136,19 Act. Sect. Immobilier
25/04/2016
135,33 Act. Sect. Immobilier
24/04/2016
134,52 Act. Sect. Immobilier
23/04/2016
134,53 Act. Sect. Immobilier
22/04/2016
134,53 Act. Sect. Immobilier
21/04/2016
134,44 Act. Sect. Immobilier
20/04/2016
135,62 Act. Sect. Immobilier
19/04/2016
135,98 Act. Sect. Immobilier
18/04/2016
135,43 Act. Sect. Immobilier
17/04/2016
135,68 Act. Sect. Immobilier
16/04/2016
135,70 Act. Sect. Immobilier
15/04/2016
135,70 Act. Sect. Immobilier
14/04/2016
135,96 Act. Sect. Immobilier
13/04/2016
136,28 Act. Sect. Immobilier
12/04/2016
134,90 Act. Sect. Immobilier
11/04/2016
134,97 Act. Sect. Immobilier
10/04/2016
134,74 Act. Sect. Immobilier
09/04/2016
134,73 Act. Sect. Immobilier
08/04/2016
134,73 Act. Sect. Immobilier
07/04/2016
133,80 Act. Sect. Immobilier
06/04/2016
134,09 Act. Sect. Immobilier
05/04/2016
133,63 Act. Sect. Immobilier
04/04/2016
134,22 Act. Sect. Immobilier
03/04/2016
133,82 Act. Sect. Immobilier
02/04/2016
133,83 Act. Sect. Immobilier
01/04/2016
133,83 Act. Sect. Immobilier
31/03/2016
134,96 Act. Sect. Immobilier
30/03/2016
135,54 Act. Sect. Immobilier
29/03/2016
134,92 Act. Sect. Immobilier
28/03/2016
133,42 Act. Sect. Immobilier
27/03/2016
133,41 Act. Sect. Immobilier
26/03/2016
133,41 Act. Sect. Immobilier
25/03/2016
133,41 Act. Sect. Immobilier
24/03/2016
133,41 Act. Sect. Immobilier
23/03/2016
134,41 Act. Sect. Immobilier
22/03/2016
134,48 Act. Sect. Immobilier
21/03/2016
134,64 Act. Sect. Immobilier
20/03/2016
134,80 Act. Sect. Immobilier
19/03/2016
134,80 Act. Sect. Immobilier
18/03/2016
134,80 Act. Sect. Immobilier
17/03/2016
134,56 Act. Sect. Immobilier
16/03/2016
134,10 Act. Sect. Immobilier
15/03/2016
133,35 Act. Sect. Immobilier
14/03/2016
133,51 Act. Sect. Immobilier
13/03/2016
132,10 Act. Sect. Immobilier
12/03/2016
132,07 Act. Sect. Immobilier
11/03/2016
132,07 Act. Sect. Immobilier
10/03/2016
130,48 Act. Sect. Immobilier
09/03/2016
130,17 Act. Sect. Immobilier
08/03/2016
129,89 Act. Sect. Immobilier
07/03/2016
131,07 Act. Sect. Immobilier
06/03/2016
131,25 Act. Sect. Immobilier
05/03/2016
131,25 Act. Sect. Immobilier
04/03/2016
131,25 Act. Sect. Immobilier
03/03/2016
131,21 Act. Sect. Immobilier
02/03/2016
131,13 Act. Sect. Immobilier
01/03/2016
130,03 Act. Sect. Immobilier
29/02/2016
128,37 Act. Sect. Immobilier
28/02/2016
127,65 Act. Sect. Immobilier
27/02/2016
127,64 Act. Sect. Immobilier
26/02/2016
127,64 Act. Sect. Immobilier
25/02/2016
127,01 Act. Sect. Immobilier
24/02/2016
125,67 Act. Sect. Immobilier
23/02/2016
126,92 Act. Sect. Immobilier
22/02/2016
127,78 Act. Sect. Immobilier
21/02/2016
126,35 Act. Sect. Immobilier
20/02/2016
126,34 Act. Sect. Immobilier
19/02/2016
126,34 Act. Sect. Immobilier
18/02/2016
125,67 Act. Sect. Immobilier
17/02/2016
124,69 Act. Sect. Immobilier
16/02/2016
122,94 Act. Sect. Immobilier
15/02/2016
122,17 Act. Sect. Immobilier
14/02/2016
119,77 Act. Sect. Immobilier
13/02/2016
119,75 Act. Sect. Immobilier
12/02/2016
119,75 Act. Sect. Immobilier
11/02/2016
119,00 Act. Sect. Immobilier
10/02/2016
121,49 Act. Sect. Immobilier
09/02/2016
119,96 Act. Sect. Immobilier
08/02/2016
122,43 Act. Sect. Immobilier
07/02/2016
125,48 Act. Sect. Immobilier
06/02/2016
125,50 Act. Sect. Immobilier
05/02/2016
125,50 Act. Sect. Immobilier
04/02/2016
126,96 Act. Sect. Immobilier
03/02/2016
128,49 Act. Sect. Immobilier
02/02/2016
128,57 Act. Sect. Immobilier
01/02/2016
130,04 Act. Sect. Immobilier
31/01/2016
129,23 Act. Sect. Immobilier
30/01/2016
129,19 Act. Sect. Immobilier
29/01/2016
129,19 Act. Sect. Immobilier
28/01/2016
126,53 Act. Sect. Immobilier
27/01/2016
127,13 Act. Sect. Immobilier
26/01/2016
127,91 Act. Sect. Immobilier
25/01/2016
127,66 Act. Sect. Immobilier
24/01/2016
127,28 Act. Sect. Immobilier
23/01/2016
127,22 Act. Sect. Immobilier
22/01/2016
127,22 Act. Sect. Immobilier
21/01/2016
123,45 Act. Sect. Immobilier
20/01/2016
122,94 Act. Sect. Immobilier
19/01/2016
126,12 Act. Sect. Immobilier
18/01/2016
125,25 Act. Sect. Immobilier
17/01/2016
125,85 Act. Sect. Immobilier
16/01/2016
125,88 Act. Sect. Immobilier
15/01/2016
125,88 Act. Sect. Immobilier
14/01/2016
128,01 Act. Sect. Immobilier
13/01/2016
130,00 Act. Sect. Immobilier
12/01/2016
129,96 Act. Sect. Immobilier
11/01/2016
129,46 Act. Sect. Immobilier
10/01/2016
130,11 Act. Sect. Immobilier
09/01/2016
130,13 Act. Sect. Immobilier
08/01/2016
130,13 Act. Sect. Immobilier
07/01/2016
131,47 Act. Sect. Immobilier
06/01/2016
134,53 Act. Sect. Immobilier
05/01/2016
135,35 Act. Sect. Immobilier
04/01/2016
133,95 Act. Sect. Immobilier
03/01/2016
135,79 Act. Sect. Immobilier
02/01/2016
135,79 Act. Sect. Immobilier
01/01/2016
135,79 Act. Sect. Immobilier
31/12/2015
135,79 Act. Sect. Immobilier
30/12/2015
136,13 Act. Sect. Immobilier
29/12/2015
136,27 Act. Sect. Immobilier
28/12/2015
134,77 Act. Sect. Immobilier
27/12/2015
135,15 Act. Sect. Immobilier
26/12/2015
135,15 Act. Sect. Immobilier
25/12/2015
135,15 Act. Sect. Immobilier
24/12/2015
135,15 Act. Sect. Immobilier
23/12/2015
135,13 Act. Sect. Immobilier
22/12/2015
133,58 Act. Sect. Immobilier
21/12/2015
133,82 Act. Sect. Immobilier
20/12/2015
134,92 Act. Sect. Immobilier
19/12/2015
134,93 Act. Sect. Immobilier
18/12/2015
134,93 Act. Sect. Immobilier
17/12/2015
135,37 Act. Sect. Immobilier
16/12/2015
134,02 Act. Sect. Immobilier
15/12/2015
132,53 Act. Sect. Immobilier
14/12/2015
130,83 Act. Sect. Immobilier
13/12/2015
131,80 Act. Sect. Immobilier
12/12/2015
131,82 Act. Sect. Immobilier
11/12/2015
131,82 Act. Sect. Immobilier
10/12/2015
133,33 Act. Sect. Immobilier
09/12/2015
133,97 Act. Sect. Immobilier
08/12/2015
134,90 Act. Sect. Immobilier
07/12/2015
136,03 Act. Sect. Immobilier
06/12/2015
134,79 Act. Sect. Immobilier
05/12/2015
134,80 Act. Sect. Immobilier
04/12/2015
134,80 Act. Sect. Immobilier
03/12/2015
136,04 Act. Sect. Immobilier
02/12/2015
139,10 Act. Sect. Immobilier
01/12/2015
139,81 Act. Sect. Immobilier
30/11/2015
138,71 Act. Sect. Immobilier
29/11/2015
138,75 Act. Sect. Immobilier
28/11/2015
138,74 Act. Sect. Immobilier
27/11/2015
138,74 Act. Sect. Immobilier
26/11/2015
138,39 Act. Sect. Immobilier
25/11/2015
138,20 Act. Sect. Immobilier
24/11/2015
136,69 Act. Sect. Immobilier
23/11/2015
138,26 Act. Sect. Immobilier
22/11/2015
138,71 Act. Sect. Immobilier
21/11/2015
138,70 Act. Sect. Immobilier
20/11/2015
138,70 Act. Sect. Immobilier
19/11/2015
137,55 Act. Sect. Immobilier
18/11/2015
136,59 Act. Sect. Immobilier
17/11/2015
136,38 Act. Sect. Immobilier
16/11/2015
134,24 Act. Sect. Immobilier
15/11/2015
133,73 Act. Sect. Immobilier
14/11/2015
133,74 Act. Sect. Immobilier
13/11/2015
133,74 Act. Sect. Immobilier
12/11/2015
134,76 Act. Sect. Immobilier
11/11/2015
135,30 Act. Sect. Immobilier
10/11/2015
134,87 Act. Sect. Immobilier
09/11/2015
134,75 Act. Sect. Immobilier
08/11/2015
136,81 Act. Sect. Immobilier
07/11/2015
136,82 Act. Sect. Immobilier
06/11/2015
136,82 Act. Sect. Immobilier
05/11/2015
137,71 Act. Sect. Immobilier
04/11/2015
137,59 Act. Sect. Immobilier
03/11/2015
137,62 Act. Sect. Immobilier
02/11/2015
138,12 Act. Sect. Immobilier
01/11/2015
137,99 Act. Sect. Immobilier
31/10/2015
137,99 Act. Sect. Immobilier
30/10/2015
137,99 Act. Sect. Immobilier
29/10/2015
138,62 Act. Sect. Immobilier
28/10/2015
138,20 Act. Sect. Immobilier
27/10/2015
137,66 Act. Sect. Immobilier
26/10/2015
137,99 Act. Sect. Immobilier
25/10/2015
137,89 Act. Sect. Immobilier
24/10/2015
137,87 Act. Sect. Immobilier
23/10/2015
137,87 Act. Sect. Immobilier
22/10/2015
135,76 Act. Sect. Immobilier
21/10/2015
133,52 Act. Sect. Immobilier
20/10/2015
133,36 Act. Sect. Immobilier
19/10/2015
133,56 Act. Sect. Immobilier
18/10/2015
132,59 Act. Sect. Immobilier
17/10/2015
132,59 Act. Sect. Immobilier
16/10/2015
132,59 Act. Sect. Immobilier
15/10/2015
131,65 Act. Sect. Immobilier
14/10/2015
130,74 Act. Sect. Immobilier
13/10/2015
131,36 Act. Sect. Immobilier
12/10/2015
131,90 Act. Sect. Immobilier
11/10/2015
131,78 Act. Sect. Immobilier
10/10/2015
131,78 Act. Sect. Immobilier
09/10/2015
131,78 Act. Sect. Immobilier
08/10/2015
131,79 Act. Sect. Immobilier
07/10/2015
131,51 Act. Sect. Immobilier
06/10/2015
131,78 Act. Sect. Immobilier
05/10/2015
131,54 Act. Sect. Immobilier
04/10/2015
129,09 Act. Sect. Immobilier
03/10/2015
129,08 Act. Sect. Immobilier
02/10/2015
129,08 Act. Sect. Immobilier
01/10/2015
128,70 Act. Sect. Immobilier
30/09/2015
128,72 Act. Sect. Immobilier
29/09/2015
127,14 Act. Sect. Immobilier
28/09/2015
127,94 Act. Sect. Immobilier
27/09/2015
129,33 Act. Sect. Immobilier
26/09/2015
129,30 Act. Sect. Immobilier
25/09/2015
129,30 Act. Sect. Immobilier
24/09/2015
126,97 Act. Sect. Immobilier
23/09/2015
127,97 Act. Sect. Immobilier
22/09/2015
127,90 Act. Sect. Immobilier
21/09/2015
128,76 Act. Sect. Immobilier
20/09/2015
127,44 Act. Sect. Immobilier
19/09/2015
127,43 Act. Sect. Immobilier
18/09/2015
127,43 Act. Sect. Immobilier
17/09/2015
127,42 Act. Sect. Immobilier
16/09/2015
127,25 Act. Sect. Immobilier
15/09/2015
126,00 Act. Sect. Immobilier
14/09/2015
126,27 Act. Sect. Immobilier
13/09/2015
126,61 Act. Sect. Immobilier
12/09/2015
126,63 Act. Sect. Immobilier
11/09/2015
126,63 Act. Sect. Immobilier
10/09/2015
127,42 Act. Sect. Immobilier
09/09/2015
128,21 Act. Sect. Immobilier
08/09/2015
127,26 Act. Sect. Immobilier
07/09/2015
125,95 Act. Sect. Immobilier
06/09/2015
126,28 Act. Sect. Immobilier
05/09/2015
126,31 Act. Sect. Immobilier
04/09/2015
126,31 Act. Sect. Immobilier
03/09/2015
128,01 Act. Sect. Immobilier
02/09/2015
126,39 Act. Sect. Immobilier
01/09/2015
125,77 Act. Sect. Immobilier
31/08/2015
128,54 Act. Sect. Immobilier
30/08/2015
128,77 Act. Sect. Immobilier
29/08/2015
128,78 Act. Sect. Immobilier
28/08/2015
128,78 Act. Sect. Immobilier
27/08/2015
128,85 Act. Sect. Immobilier
26/08/2015
125,47 Act. Sect. Immobilier
25/08/2015
125,94 Act. Sect. Immobilier
24/08/2015
124,53 Act. Sect. Immobilier
23/08/2015
131,37 Act. Sect. Immobilier
22/08/2015
131,41 Act. Sect. Immobilier
21/08/2015
131,41 Act. Sect. Immobilier
20/08/2015
134,65 Act. Sect. Immobilier
19/08/2015
136,94 Act. Sect. Immobilier
18/08/2015
137,87 Act. Sect. Immobilier
17/08/2015
137,32 Act. Sect. Immobilier
16/08/2015
136,71 Act. Sect. Immobilier
15/08/2015
136,69 Act. Sect. Immobilier
14/08/2015
136,69 Act. Sect. Immobilier
13/08/2015
135,90 Act. Sect. Immobilier
12/08/2015
134,49 Act. Sect. Immobilier
11/08/2015
136,30 Act. Sect. Immobilier
10/08/2015
137,49 Act. Sect. Immobilier
09/08/2015
137,06 Act. Sect. Immobilier
08/08/2015
137,07 Act. Sect. Immobilier
07/08/2015
137,07 Act. Sect. Immobilier
06/08/2015
137,39 Act. Sect. Immobilier
05/08/2015
137,67 Act. Sect. Immobilier
04/08/2015
136,98 Act. Sect. Immobilier
03/08/2015
136,37 Act. Sect. Immobilier
02/08/2015
135,37 Act. Sect. Immobilier
01/08/2015
135,37 Act. Sect. Immobilier
31/07/2015
135,37 Act. Sect. Immobilier
30/07/2015
135,46 Act. Sect. Immobilier
29/07/2015
134,82 Act. Sect. Immobilier
28/07/2015
134,30 Act. Sect. Immobilier
27/07/2015
133,39 Act. Sect. Immobilier
26/07/2015
135,29 Act. Sect. Immobilier
25/07/2015
135,28 Act. Sect. Immobilier
24/07/2015
135,28 Act. Sect. Immobilier
23/07/2015
135,01 Act. Sect. Immobilier
22/07/2015
136,74 Act. Sect. Immobilier
21/07/2015
137,29 Act. Sect. Immobilier
20/07/2015
138,12 Act. Sect. Immobilier
19/07/2015
138,05 Act. Sect. Immobilier
18/07/2015
138,05 Act. Sect. Immobilier
17/07/2015
138,05 Act. Sect. Immobilier
16/07/2015
137,55 Act. Sect. Immobilier
15/07/2015
135,47 Act. Sect. Immobilier
14/07/2015
134,90 Act. Sect. Immobilier
13/07/2015
134,56 Act. Sect. Immobilier
12/07/2015
131,68 Act. Sect. Immobilier
11/07/2015
131,65 Act. Sect. Immobilier
10/07/2015
131,65 Act. Sect. Immobilier
09/07/2015
130,98 Act. Sect. Immobilier
08/07/2015
129,42 Act. Sect. Immobilier
07/07/2015
130,59 Act. Sect. Immobilier
06/07/2015
130,06 Act. Sect. Immobilier
05/07/2015
130,86 Act. Sect. Immobilier
04/07/2015
130,85 Act. Sect. Immobilier
03/07/2015
130,85 Act. Sect. Immobilier
02/07/2015
130,88 Act. Sect. Immobilier
01/07/2015
131,12 Act. Sect. Immobilier
30/06/2015
129,36 Act. Sect. Immobilier
29/06/2015
129,97 Act. Sect. Immobilier
28/06/2015
131,81 Act. Sect. Immobilier
27/06/2015
131,80 Act. Sect. Immobilier
26/06/2015
131,80 Act. Sect. Immobilier
25/06/2015
131,48 Act. Sect. Immobilier
24/06/2015
131,94 Act. Sect. Immobilier
23/06/2015
131,91 Act. Sect. Immobilier
22/06/2015
130,85 Act. Sect. Immobilier
21/06/2015
129,74 Act. Sect. Immobilier
20/06/2015
129,75 Act. Sect. Immobilier
19/06/2015
129,75 Act. Sect. Immobilier
18/06/2015
129,52 Act. Sect. Immobilier
17/06/2015
129,88 Act. Sect. Immobilier
16/06/2015
130,90 Act. Sect. Immobilier
15/06/2015
130,67 Act. Sect. Immobilier
14/06/2015
131,68 Act. Sect. Immobilier
13/06/2015
131,71 Act. Sect. Immobilier
12/06/2015
131,71 Act. Sect. Immobilier
11/06/2015
132,44 Act. Sect. Immobilier
10/06/2015
130,85 Act. Sect. Immobilier
09/06/2015
130,05 Act. Sect. Immobilier
08/06/2015
130,36 Act. Sect. Immobilier
07/06/2015
131,13 Act. Sect. Immobilier
06/06/2015
131,16 Act. Sect. Immobilier
05/06/2015
131,16 Act. Sect. Immobilier
04/06/2015
132,03 Act. Sect. Immobilier
03/06/2015
132,93 Act. Sect. Immobilier
02/06/2015
134,95 Act. Sect. Immobilier
01/06/2015
137,08 Act. Sect. Immobilier
31/05/2015
136,28 Act. Sect. Immobilier
30/05/2015
136,29 Act. Sect. Immobilier
29/05/2015
136,29 Act. Sect. Immobilier
28/05/2015
137,83 Act. Sect. Immobilier
27/05/2015
138,85 Act. Sect. Immobilier
26/05/2015
137,99 Act. Sect. Immobilier
25/05/2015
137,89 Act. Sect. Immobilier
24/05/2015
137,76 Act. Sect. Immobilier
23/05/2015
137,76 Act. Sect. Immobilier
22/05/2015
137,76 Act. Sect. Immobilier
21/05/2015
137,96 Act. Sect. Immobilier
20/05/2015
138,71 Act. Sect. Immobilier
19/05/2015
139,02 Act. Sect. Immobilier
18/05/2015
136,38 Act. Sect. Immobilier
17/05/2015
136,76 Act. Sect. Immobilier
16/05/2015
136,73 Act. Sect. Immobilier
15/05/2015
136,73 Act. Sect. Immobilier
14/05/2015
135,15 Act. Sect. Immobilier
13/05/2015
135,25 Act. Sect. Immobilier
12/05/2015
134,56 Act. Sect. Immobilier
11/05/2015
136,29 Act. Sect. Immobilier
10/05/2015
134,89 Act. Sect. Immobilier
09/05/2015
134,90 Act. Sect. Immobilier
08/05/2015
134,90 Act. Sect. Immobilier
07/05/2015
132,47 Act. Sect. Immobilier
06/05/2015
133,25 Act. Sect. Immobilier
05/05/2015
135,68 Act. Sect. Immobilier
04/05/2015
137,26 Act. Sect. Immobilier
03/05/2015
136,77 Act. Sect. Immobilier
02/05/2015
136,78 Act. Sect. Immobilier
01/05/2015
136,78 Act. Sect. Immobilier
30/04/2015
136,87 Act. Sect. Immobilier
29/04/2015
138,71 Act. Sect. Immobilier
28/04/2015
140,70 Act. Sect. Immobilier
27/04/2015
142,44 Act. Sect. Immobilier
26/04/2015
141,51 Act. Sect. Immobilier
25/04/2015
141,52 Act. Sect. Immobilier
24/04/2015
141,52 Act. Sect. Immobilier
23/04/2015
141,69 Act. Sect. Immobilier
22/04/2015
142,47 Act. Sect. Immobilier
21/04/2015
142,60 Act. Sect. Immobilier
20/04/2015
142,07 Act. Sect. Immobilier
19/04/2015
141,59 Act. Sect. Immobilier
18/04/2015
141,62 Act. Sect. Immobilier
17/04/2015
141,62 Act. Sect. Immobilier
16/04/2015
143,14 Act. Sect. Immobilier
15/04/2015
144,34 Act. Sect. Immobilier
14/04/2015
144,46 Act. Sect. Immobilier
13/04/2015
144,45 Act. Sect. Immobilier
12/04/2015
144,89 Act. Sect. Immobilier
11/04/2015
144,87 Act. Sect. Immobilier
10/04/2015
144,87 Act. Sect. Immobilier
09/04/2015
143,57 Act. Sect. Immobilier
08/04/2015
142,70 Act. Sect. Immobilier
07/04/2015
142,06 Act. Sect. Immobilier
06/04/2015
141,19 Act. Sect. Immobilier
05/04/2015
141,19 Act. Sect. Immobilier
04/04/2015
141,19 Act. Sect. Immobilier
03/04/2015
141,19 Act. Sect. Immobilier
02/04/2015
141,18 Act. Sect. Immobilier
01/04/2015
141,36 Act. Sect. Immobilier
31/03/2015
141,31 Act. Sect. Immobilier
30/03/2015
141,52 Act. Sect. Immobilier
29/03/2015
140,81 Act. Sect. Immobilier
28/03/2015
140,79 Act. Sect. Immobilier
27/03/2015
140,79 Act. Sect. Immobilier
26/03/2015
139,66 Act. Sect. Immobilier
25/03/2015
140,94 Act. Sect. Immobilier
24/03/2015
142,12 Act. Sect. Immobilier
23/03/2015
141,77 Act. Sect. Immobilier
22/03/2015
142,42 Act. Sect. Immobilier
21/03/2015
142,40 Act. Sect. Immobilier
20/03/2015
142,40 Act. Sect. Immobilier
19/03/2015
141,79 Act. Sect. Immobilier
18/03/2015
140,64 Act. Sect. Immobilier
17/03/2015
139,71 Act. Sect. Immobilier
16/03/2015
140,55 Act. Sect. Immobilier
15/03/2015
139,69 Act. Sect. Immobilier
14/03/2015
139,66 Act. Sect. Immobilier
13/03/2015
139,66 Act. Sect. Immobilier
12/03/2015
138,30 Act. Sect. Immobilier
11/03/2015
137,86 Act. Sect. Immobilier
10/03/2015
136,31 Act. Sect. Immobilier
09/03/2015
136,30 Act. Sect. Immobilier
08/03/2015
137,20 Act. Sect. Immobilier
07/03/2015
137,23 Act. Sect. Immobilier
06/03/2015
137,23 Act. Sect. Immobilier
05/03/2015
138,41 Act. Sect. Immobilier
04/03/2015
138,00 Act. Sect. Immobilier
03/03/2015
138,25 Act. Sect. Immobilier
02/03/2015
138,58 Act. Sect. Immobilier
01/03/2015
137,72 Act. Sect. Immobilier
28/02/2015
137,72 Act. Sect. Immobilier
27/02/2015
137,72 Act. Sect. Immobilier
26/02/2015
137,47 Act. Sect. Immobilier
25/02/2015
136,89 Act. Sect. Immobilier
24/02/2015
137,18 Act. Sect. Immobilier
23/02/2015
137,25 Act. Sect. Immobilier
22/02/2015
136,37 Act. Sect. Immobilier
21/02/2015
136,37 Act. Sect. Immobilier
20/02/2015
136,37 Act. Sect. Immobilier
19/02/2015
136,30 Act. Sect. Immobilier
18/02/2015
136,28 Act. Sect. Immobilier
17/02/2015
135,72 Act. Sect. Immobilier
16/02/2015
135,89 Act. Sect. Immobilier
15/02/2015
136,15 Act. Sect. Immobilier
14/02/2015
136,13 Act. Sect. Immobilier
13/02/2015
136,13 Act. Sect. Immobilier
12/02/2015
135,58 Act. Sect. Immobilier
11/02/2015
134,73 Act. Sect. Immobilier
10/02/2015
134,93 Act. Sect. Immobilier
09/02/2015
134,34 Act. Sect. Immobilier
08/02/2015
135,40 Act. Sect. Immobilier
07/02/2015
135,42 Act. Sect. Immobilier
06/02/2015
135,42 Act. Sect. Immobilier
05/02/2015
136,16 Act. Sect. Immobilier
04/02/2015
135,20 Act. Sect. Immobilier
03/02/2015
134,80 Act. Sect. Immobilier
02/02/2015
134,57 Act. Sect. Immobilier
01/02/2015
134,20 Act. Sect. Immobilier
31/01/2015
134,20 Act. Sect. Immobilier
30/01/2015
134,20 Act. Sect. Immobilier
29/01/2015
134,82 Act. Sect. Immobilier
28/01/2015
134,79 Act. Sect. Immobilier
27/01/2015
134,47 Act. Sect. Immobilier
26/01/2015
135,60 Act. Sect. Immobilier
25/01/2015
135,36 Act. Sect. Immobilier
24/01/2015
135,33 Act. Sect. Immobilier
23/01/2015
135,33 Act. Sect. Immobilier
22/01/2015
131,47 Act. Sect. Immobilier
21/01/2015
129,98 Act. Sect. Immobilier
20/01/2015
129,74 Act. Sect. Immobilier
19/01/2015
129,14 Act. Sect. Immobilier
18/01/2015
129,37 Act. Sect. Immobilier
17/01/2015
129,34 Act. Sect. Immobilier
16/01/2015
129,34 Act. Sect. Immobilier
15/01/2015
127,53 Act. Sect. Immobilier
14/01/2015
125,70 Act. Sect. Immobilier
13/01/2015
125,90 Act. Sect. Immobilier
12/01/2015
125,06 Act. Sect. Immobilier
11/01/2015
124,48 Act. Sect. Immobilier
10/01/2015
124,48 Act. Sect. Immobilier
09/01/2015
124,48 Act. Sect. Immobilier
08/01/2015
124,38 Act. Sect. Immobilier
07/01/2015
122,99 Act. Sect. Immobilier
06/01/2015
121,42 Act. Sect. Immobilier
05/01/2015
121,41 Act. Sect. Immobilier
04/01/2015
121,04 Act. Sect. Immobilier
03/01/2015
121,04 Act. Sect. Immobilier
02/01/2015
121,04 Act. Sect. Immobilier
01/01/2015
120,56 Act. Sect. Immobilier
31/12/2014
120,55 Act. Sect. Immobilier
30/12/2014
120,40 Act. Sect. Immobilier
29/12/2014
120,56 Act. Sect. Immobilier
28/12/2014
120,30 Act. Sect. Immobilier
27/12/2014
120,30 Act. Sect. Immobilier
26/12/2014
120,30 Act. Sect. Immobilier
25/12/2014
120,26 Act. Sect. Immobilier
24/12/2014
120,26 Act. Sect. Immobilier
23/12/2014
120,17 Act. Sect. Immobilier
22/12/2014
119,49 Act. Sect. Immobilier
21/12/2014
118,44 Act. Sect. Immobilier
20/12/2014
118,43 Act. Sect. Immobilier
19/12/2014
118,43 Act. Sect. Immobilier
18/12/2014
117,35 Act. Sect. Immobilier
17/12/2014
115,14 Act. Sect. Immobilier
16/12/2014
114,28 Act. Sect. Immobilier
15/12/2014
114,99 Act. Sect. Immobilier
14/12/2014
116,26 Act. Sect. Immobilier
13/12/2014
116,26 Act. Sect. Immobilier
12/12/2014
116,26 Act. Sect. Immobilier
11/12/2014
117,25 Act. Sect. Immobilier
10/12/2014
117,54 Act. Sect. Immobilier
09/12/2014
117,54 Act. Sect. Immobilier
08/12/2014
118,70 Act. Sect. Immobilier
07/12/2014
118,61 Act. Sect. Immobilier
06/12/2014
118,61 Act. Sect. Immobilier
05/12/2014
118,61 Act. Sect. Immobilier
04/12/2014
118,39 Act. Sect. Immobilier
03/12/2014
119,22 Act. Sect. Immobilier
02/12/2014
118,64 Act. Sect. Immobilier
01/12/2014
117,79 Act. Sect. Immobilier
30/11/2014
117,66 Act. Sect. Immobilier
29/11/2014
117,66 Act. Sect. Immobilier
28/11/2014
117,66 Act. Sect. Immobilier
27/11/2014
117,34 Act. Sect. Immobilier
26/11/2014
116,66 Act. Sect. Immobilier
25/11/2014
116,67 Act. Sect. Immobilier
24/11/2014
116,54 Act. Sect. Immobilier
23/11/2014
116,08 Act. Sect. Immobilier
22/11/2014
116,06 Act. Sect. Immobilier
21/11/2014
116,06 Act. Sect. Immobilier
20/11/2014
114,39 Act. Sect. Immobilier
19/11/2014
114,85 Act. Sect. Immobilier
18/11/2014
115,11 Act. Sect. Immobilier
17/11/2014
114,85 Act. Sect. Immobilier
16/11/2014
115,12 Act. Sect. Immobilier
15/11/2014
115,12 Act. Sect. Immobilier
14/11/2014
115,12 Act. Sect. Immobilier
13/11/2014
115,04 Act. Sect. Immobilier
12/11/2014
114,78 Act. Sect. Immobilier
11/11/2014
115,24 Act. Sect. Immobilier
10/11/2014
114,79 Act. Sect. Immobilier
09/11/2014
114,51 Act. Sect. Immobilier
08/11/2014
114,52 Act. Sect. Immobilier
07/11/2014
114,52 Act. Sect. Immobilier
06/11/2014
114,85 Act. Sect. Immobilier
05/11/2014
115,47 Act. Sect. Immobilier
04/11/2014
115,19 Act. Sect. Immobilier
03/11/2014
115,15 Act. Sect. Immobilier
02/11/2014
115,03 Act. Sect. Immobilier
01/11/2014
115,01 Act. Sect. Immobilier
31/10/2014
115,01 Act. Sect. Immobilier
30/10/2014
112,76 Act. Sect. Immobilier
29/10/2014
111,93 Act. Sect. Immobilier
28/10/2014
111,71 Act. Sect. Immobilier
27/10/2014
111,10 Act. Sect. Immobilier
26/10/2014
111,43 Act. Sect. Immobilier
25/10/2014
111,44 Act. Sect. Immobilier
24/10/2014
111,44 Act. Sect. Immobilier
23/10/2014
111,38 Act. Sect. Immobilier
22/10/2014
110,80 Act. Sect. Immobilier
21/10/2014
109,96 Act. Sect. Immobilier
20/10/2014
108,35 Act. Sect. Immobilier
19/10/2014
107,55 Act. Sect. Immobilier
18/10/2014
107,52 Act. Sect. Immobilier
17/10/2014
107,52 Act. Sect. Immobilier
16/10/2014
106,49 Act. Sect. Immobilier
15/10/2014
106,75 Act. Sect. Immobilier
14/10/2014
107,96 Act. Sect. Immobilier
13/10/2014
107,91 Act. Sect. Immobilier
12/10/2014
108,20 Act. Sect. Immobilier
11/10/2014
108,21 Act. Sect. Immobilier
10/10/2014
108,21 Act. Sect. Immobilier
09/10/2014
108,46 Act. Sect. Immobilier
08/10/2014
108,49 Act. Sect. Immobilier
07/10/2014
108,88 Act. Sect. Immobilier
06/10/2014
109,68 Act. Sect. Immobilier
05/10/2014
109,53 Act. Sect. Immobilier
04/10/2014
109,53 Act. Sect. Immobilier
03/10/2014
109,53 Act. Sect. Immobilier
02/10/2014
109,29 Act. Sect. Immobilier
01/10/2014
110,60 Act. Sect. Immobilier
30/09/2014
111,06 Act. Sect. Immobilier
29/09/2014
110,59 Act. Sect. Immobilier
28/09/2014
111,06 Act. Sect. Immobilier
27/09/2014
111,05 Act. Sect. Immobilier
26/09/2014
111,05 Act. Sect. Immobilier
25/09/2014
110,49 Act. Sect. Immobilier
24/09/2014
110,74 Act. Sect. Immobilier
23/09/2014
110,64 Act. Sect. Immobilier
22/09/2014
111,53 Act. Sect. Immobilier
21/09/2014
111,83 Act. Sect. Immobilier
20/09/2014
111,83 Act. Sect. Immobilier
19/09/2014
111,83 Act. Sect. Immobilier
18/09/2014
111,77 Act. Sect. Immobilier
17/09/2014
111,39 Act. Sect. Immobilier
16/09/2014
111,00 Act. Sect. Immobilier
15/09/2014
111,75 Act. Sect. Immobilier
14/09/2014
112,68 Act. Sect. Immobilier
13/09/2014
112,68 Act. Sect. Immobilier
12/09/2014
112,68 Act. Sect. Immobilier
11/09/2014
113,25 Act. Sect. Immobilier
10/09/2014
113,49 Act. Sect. Immobilier
09/09/2014
114,27 Act. Sect. Immobilier
08/09/2014
114,75 Act. Sect. Immobilier
07/09/2014
115,08 Act. Sect. Immobilier
06/09/2014
115,08 Act. Sect. Immobilier
05/09/2014
115,08 Act. Sect. Immobilier
04/09/2014
114,83 Act. Sect. Immobilier
03/09/2014
114,20 Act. Sect. Immobilier
02/09/2014
113,79 Act. Sect. Immobilier
01/09/2014
113,70 Act. Sect. Immobilier
31/08/2014
113,43 Act. Sect. Immobilier
30/08/2014
113,43 Act. Sect. Immobilier
29/08/2014
113,43 Act. Sect. Immobilier
28/08/2014
113,51 Act. Sect. Immobilier
27/08/2014
113,87 Act. Sect. Immobilier
26/08/2014
113,67 Act. Sect. Immobilier
25/08/2014
113,30 Act. Sect. Immobilier
24/08/2014
112,66 Act. Sect. Immobilier
23/08/2014
112,66 Act. Sect. Immobilier
22/08/2014
112,66 Act. Sect. Immobilier
21/08/2014
112,69 Act. Sect. Immobilier
20/08/2014
112,19 Act. Sect. Immobilier
19/08/2014
112,15 Act. Sect. Immobilier
18/08/2014
111,57 Act. Sect. Immobilier
17/08/2014
111,06 Act. Sect. Immobilier
16/08/2014
111,05 Act. Sect. Immobilier
15/08/2014
111,05 Act. Sect. Immobilier
14/08/2014
111,02 Act. Sect. Immobilier
13/08/2014
110,49 Act. Sect. Immobilier
12/08/2014
109,96 Act. Sect. Immobilier
11/08/2014
109,81 Act. Sect. Immobilier
10/08/2014
108,46 Act. Sect. Immobilier
09/08/2014
108,47 Act. Sect. Immobilier
08/08/2014
108,47 Act. Sect. Immobilier
07/08/2014
109,04 Act. Sect. Immobilier
06/08/2014
108,88 Act. Sect. Immobilier
05/08/2014
109,56 Act. Sect. Immobilier
04/08/2014
109,56 Act. Sect. Immobilier
03/08/2014
109,92 Act. Sect. Immobilier
02/08/2014
109,93 Act. Sect. Immobilier
01/08/2014
109,93 Act. Sect. Immobilier
31/07/2014
111,01 Act. Sect. Immobilier
30/07/2014
111,76 Act. Sect. Immobilier
29/07/2014
111,90 Act. Sect. Immobilier
28/07/2014
111,30 Act. Sect. Immobilier
27/07/2014
111,40 Act. Sect. Immobilier
26/07/2014
111,41 Act. Sect. Immobilier
25/07/2014
111,41 Act. Sect. Immobilier
24/07/2014
112,17 Act. Sect. Immobilier
23/07/2014
112,35 Act. Sect. Immobilier
22/07/2014
112,02 Act. Sect. Immobilier
21/07/2014
111,30 Act. Sect. Immobilier
20/07/2014
111,57 Act. Sect. Immobilier
19/07/2014
111,57 Act. Sect. Immobilier
18/07/2014
111,57 Act. Sect. Immobilier
17/07/2014
111,33 Act. Sect. Immobilier
16/07/2014
111,44 Act. Sect. Immobilier
15/07/2014
110,44 Act. Sect. Immobilier
14/07/2014
110,26 Act. Sect. Immobilier
13/07/2014
110,11 Act. Sect. Immobilier
12/07/2014
110,11 Act. Sect. Immobilier
11/07/2014
110,11 Act. Sect. Immobilier
10/07/2014
110,04 Act. Sect. Immobilier
09/07/2014
109,79 Act. Sect. Immobilier
08/07/2014
109,75 Act. Sect. Immobilier
07/07/2014
110,35 Act. Sect. Immobilier
06/07/2014
110,60 Act. Sect. Immobilier
05/07/2014
110,61 Act. Sect. Immobilier
04/07/2014
110,61 Act. Sect. Immobilier
03/07/2014
110,76 Act. Sect. Immobilier
02/07/2014
110,61 Act. Sect. Immobilier
01/07/2014
110,22 Act. Sect. Immobilier
30/06/2014
109,82 Act. Sect. Immobilier
29/06/2014
109,89 Act. Sect. Immobilier
28/06/2014
109,89 Act. Sect. Immobilier
27/06/2014
109,89 Act. Sect. Immobilier
26/06/2014
109,77 Act. Sect. Immobilier
25/06/2014
109,19 Act. Sect. Immobilier
24/06/2014
109,37 Act. Sect. Immobilier
23/06/2014
109,40 Act. Sect. Immobilier
22/06/2014
109,63 Act. Sect. Immobilier
21/06/2014
109,63 Act. Sect. Immobilier
20/06/2014
109,63 Act. Sect. Immobilier
19/06/2014
109,42 Act. Sect. Immobilier
18/06/2014
108,76 Act. Sect. Immobilier
17/06/2014
108,81 Act. Sect. Immobilier
16/06/2014
109,08 Act. Sect. Immobilier
15/06/2014
109,55 Act. Sect. Immobilier
14/06/2014
109,56 Act. Sect. Immobilier
13/06/2014
109,56 Act. Sect. Immobilier
12/06/2014
110,25 Act. Sect. Immobilier
11/06/2014
110,15 Act. Sect. Immobilier
10/06/2014
110,54 Act. Sect. Immobilier
09/06/2014
110,68 Act. Sect. Immobilier
08/06/2014
110,62 Act. Sect. Immobilier
07/06/2014
110,62 Act. Sect. Immobilier
06/06/2014
110,62 Act. Sect. Immobilier
05/06/2014
109,52 Act. Sect. Immobilier
04/06/2014
108,85 Act. Sect. Immobilier
03/06/2014
108,91 Act. Sect. Immobilier
02/06/2014
108,95 Act. Sect. Immobilier
01/06/2014
108,40 Act. Sect. Immobilier
31/05/2014
108,39 Act. Sect. Immobilier
30/05/2014
108,39 Act. Sect. Immobilier
29/05/2014
107,83 Act. Sect. Immobilier
28/05/2014
107,81 Act. Sect. Immobilier
27/05/2014
107,68 Act. Sect. Immobilier
26/05/2014
107,15 Act. Sect. Immobilier
25/05/2014
106,95 Act. Sect. Immobilier
24/05/2014
106,94 Act. Sect. Immobilier
23/05/2014
106,94 Act. Sect. Immobilier
22/05/2014
106,24 Act. Sect. Immobilier
21/05/2014
106,03 Act. Sect. Immobilier
20/05/2014
105,84 Act. Sect. Immobilier
19/05/2014
106,19 Act. Sect. Immobilier
18/05/2014
106,17 Act. Sect. Immobilier
17/05/2014
106,18 Act. Sect. Immobilier
16/05/2014
106,18 Act. Sect. Immobilier
15/05/2014
106,51 Act. Sect. Immobilier
14/05/2014
106,81 Act. Sect. Immobilier
13/05/2014
106,65 Act. Sect. Immobilier
12/05/2014
105,99 Act. Sect. Immobilier
11/05/2014
105,62 Act. Sect. Immobilier
10/05/2014
105,61 Act. Sect. Immobilier
09/05/2014
105,61 Act. Sect. Immobilier
08/05/2014
104,77 Act. Sect. Immobilier
07/05/2014
104,28 Act. Sect. Immobilier
06/05/2014
103,99 Act. Sect. Immobilier
05/05/2014
103,96 Act. Sect. Immobilier
04/05/2014
104,04 Act. Sect. Immobilier
03/05/2014
104,04 Act. Sect. Immobilier
02/05/2014
104,04 Act. Sect. Immobilier
01/05/2014
103,78 Act. Sect. Immobilier
30/04/2014
103,72 Act. Sect. Immobilier
29/04/2014
104,05 Act. Sect. Immobilier
28/04/2014
103,46 Act. Sect. Immobilier
27/04/2014
103,34 Act. Sect. Immobilier
26/04/2014
103,35 Act. Sect. Immobilier
25/04/2014
103,35 Act. Sect. Immobilier
24/04/2014
103,68 Act. Sect. Immobilier
23/04/2014
103,42 Act. Sect. Immobilier
22/04/2014
103,55 Act. Sect. Immobilier
21/04/2014
102,80 Act. Sect. Immobilier
20/04/2014
102,78 Act. Sect. Immobilier
19/04/2014
102,78 Act. Sect. Immobilier
18/04/2014
102,78 Act. Sect. Immobilier
17/04/2014
102,78 Act. Sect. Immobilier
16/04/2014
102,49 Act. Sect. Immobilier
15/04/2014
101,78 Act. Sect. Immobilier
14/04/2014
101,58 Act. Sect. Immobilier
13/04/2014
101,46 Act. Sect. Immobilier
12/04/2014
101,47 Act. Sect. Immobilier
11/04/2014
101,47 Act. Sect. Immobilier
10/04/2014
102,44 Act. Sect. Immobilier
09/04/2014
102,58 Act. Sect. Immobilier
08/04/2014
102,47 Act. Sect. Immobilier
07/04/2014
102,76 Act. Sect. Immobilier
06/04/2014
102,93 Act. Sect. Immobilier
05/04/2014
102,92 Act. Sect. Immobilier
04/04/2014
102,92 Act. Sect. Immobilier
03/04/2014
102,18 Act. Sect. Immobilier
02/04/2014
102,16 Act. Sect. Immobilier
01/04/2014
101,47 Act. Sect. Immobilier
31/03/2014
101,16 Act. Sect. Immobilier
30/03/2014
101,00 Act. Sect. Immobilier
29/03/2014
101,00 Act. Sect. Immobilier
28/03/2014
101,00 Act. Sect. Immobilier
27/03/2014
100,33 Act. Sect. Immobilier
26/03/2014
99,79 Act. Sect. Immobilier
25/03/2014
99,86 Act. Sect. Immobilier
24/03/2014
99,20 Act. Sect. Immobilier
23/03/2014
99,36 Act. Sect. Immobilier
22/03/2014
99,36 Act. Sect. Immobilier
21/03/2014
99,36 Act. Sect. Immobilier
20/03/2014
98,97 Act. Sect. Immobilier
19/03/2014
99,84 Act. Sect. Immobilier
18/03/2014
99,89 Act. Sect. Immobilier
17/03/2014
99,53 Act. Sect. Immobilier
16/03/2014
98,86 Act. Sect. Immobilier
15/03/2014
98,87 Act. Sect. Immobilier
14/03/2014
98,87 Act. Sect. Immobilier
13/03/2014
99,44 Act. Sect. Immobilier
12/03/2014
99,76 Act. Sect. Immobilier
11/03/2014
100,85 Act. Sect. Immobilier
10/03/2014
100,69 Act. Sect. Immobilier
09/03/2014
101,47 Act. Sect. Immobilier
08/03/2014
101,47 Act. Sect. Immobilier
07/03/2014
101,47 Act. Sect. Immobilier
06/03/2014
102,39 Act. Sect. Immobilier
05/03/2014
102,37 Act. Sect. Immobilier
04/03/2014
102,22 Act. Sect. Immobilier
03/03/2014
100,89 Act. Sect. Immobilier
02/03/2014
101,57 Act. Sect. Immobilier
01/03/2014
101,57 Act. Sect. Immobilier
28/02/2014
101,57 Act. Sect. Immobilier
27/02/2014
101,80 Act. Sect. Immobilier
26/02/2014
101,78 Act. Sect. Immobilier
25/02/2014
101,70 Act. Sect. Immobilier
24/02/2014
101,33 Act. Sect. Immobilier
23/02/2014
101,56 Act. Sect. Immobilier
22/02/2014
101,56 Act. Sect. Immobilier
21/02/2014
101,56 Act. Sect. Immobilier
20/02/2014
101,28 Act. Sect. Immobilier
19/02/2014
101,18 Act. Sect. Immobilier
18/02/2014
100,90 Act. Sect. Immobilier
17/02/2014
100,80 Act. Sect. Immobilier
16/02/2014
100,23 Act. Sect. Immobilier
15/02/2014
100,22 Act. Sect. Immobilier
14/02/2014
100,22 Act. Sect. Immobilier
13/02/2014
99,98 Act. Sect. Immobilier
12/02/2014
100,39 Act. Sect. Immobilier
11/02/2014
99,63 Act. Sect. Immobilier
10/02/2014
98,82 Act. Sect. Immobilier
09/02/2014
98,67 Act. Sect. Immobilier
08/02/2014
98,66 Act. Sect. Immobilier
07/02/2014
98,66 Act. Sect. Immobilier
06/02/2014
97,79 Act. Sect. Immobilier
05/02/2014
97,03 Act. Sect. Immobilier
04/02/2014
97,04 Act. Sect. Immobilier
03/02/2014
97,39 Act. Sect. Immobilier
02/02/2014
97,85 Act. Sect. Immobilier
01/02/2014
97,85 Act. Sect. Immobilier
31/01/2014
97,85 Act. Sect. Immobilier
30/01/2014
97,79 Act. Sect. Immobilier
29/01/2014
97,72 Act. Sect. Immobilier
28/01/2014
98,00 Act. Sect. Immobilier
27/01/2014
97,63 Act. Sect. Immobilier
26/01/2014
98,05 Act. Sect. Immobilier
25/01/2014
98,06 Act. Sect. Immobilier
24/01/2014
98,06 Act. Sect. Immobilier
23/01/2014
99,48 Act. Sect. Immobilier
22/01/2014
100,26 Act. Sect. Immobilier
21/01/2014
99,96 Act. Sect. Immobilier
20/01/2014
99,66 Act. Sect. Immobilier
19/01/2014
99,74 Act. Sect. Immobilier
18/01/2014
99,73 Act. Sect. Immobilier
17/01/2014
99,73 Act. Sect. Immobilier
16/01/2014
98,94 Act. Sect. Immobilier
15/01/2014
98,99 Act. Sect. Immobilier
14/01/2014
98,33 Act. Sect. Immobilier
13/01/2014
98,60 Act. Sect. Immobilier
12/01/2014
98,51 Act. Sect. Immobilier
11/01/2014
98,51 Act. Sect. Immobilier
10/01/2014
98,51 Act. Sect. Immobilier
09/01/2014
98,18 Act. Sect. Immobilier
08/01/2014
98,08 Act. Sect. Immobilier
07/01/2014
97,82 Act. Sect. Immobilier
06/01/2014
97,59 Act. Sect. Immobilier
05/01/2014
97,67 Act. Sect. Immobilier
04/01/2014
97,67 Act. Sect. Immobilier
03/01/2014
97,67 Act. Sect. Immobilier
02/01/2014
97,16 Act. Sect. Immobilier
01/01/2014
97,50 Act. Sect. Immobilier
31/12/2013
97,50 Act. Sect. Immobilier
30/12/2013
96,99 Act. Sect. Immobilier
29/12/2013
96,70 Act. Sect. Immobilier
28/12/2013
96,70 Act. Sect. Immobilier
27/12/2013
96,70 Act. Sect. Immobilier
26/12/2013
96,81 Act. Sect. Immobilier
25/12/2013
96,80 Act. Sect. Immobilier
24/12/2013
96,80 Act. Sect. Immobilier
23/12/2013
96,76 Act. Sect. Immobilier
22/12/2013
96,54 Act. Sect. Immobilier
21/12/2013
96,53 Act. Sect. Immobilier
20/12/2013
96,53 Act. Sect. Immobilier
19/12/2013
96,02 Act. Sect. Immobilier
18/12/2013
95,08 Act. Sect. Immobilier
17/12/2013
94,47 Act. Sect. Immobilier
16/12/2013
94,84 Act. Sect. Immobilier
15/12/2013
94,70 Act. Sect. Immobilier
14/12/2013
94,70 Act. Sect. Immobilier
13/12/2013
94,70 Act. Sect. Immobilier
12/12/2013
94,81 Act. Sect. Immobilier
11/12/2013
95,54 Act. Sect. Immobilier
10/12/2013
96,63 Act. Sect. Immobilier
09/12/2013
96,83 Act. Sect. Immobilier
08/12/2013
96,80 Act. Sect. Immobilier
07/12/2013
96,80 Act. Sect. Immobilier
06/12/2013
96,80 Act. Sect. Immobilier
05/12/2013
96,64 Act. Sect. Immobilier
04/12/2013
97,03 Act. Sect. Immobilier
03/12/2013
97,30 Act. Sect. Immobilier
02/12/2013
98,01 Act. Sect. Immobilier
01/12/2013
98,37 Act. Sect. Immobilier
30/11/2013
98,37 Act. Sect. Immobilier
29/11/2013
98,37 Act. Sect. Immobilier
28/11/2013
98,51 Act. Sect. Immobilier
27/11/2013
98,35 Act. Sect. Immobilier
26/11/2013
98,20 Act. Sect. Immobilier
25/11/2013
98,54 Act. Sect. Immobilier
24/11/2013
98,47 Act. Sect. Immobilier
23/11/2013
98,46 Act. Sect. Immobilier
22/11/2013
98,46 Act. Sect. Immobilier
21/11/2013
98,66 Act. Sect. Immobilier
20/11/2013
98,93 Act. Sect. Immobilier
19/11/2013
99,47 Act. Sect. Immobilier
18/11/2013
100,20 Act. Sect. Immobilier
17/11/2013
100,16 Act. Sect. Immobilier
16/11/2013
100,16 Act. Sect. Immobilier
15/11/2013
100,16 Act. Sect. Immobilier
14/11/2013
99,59 Act. Sect. Immobilier
13/11/2013
98,79 Act. Sect. Immobilier
12/11/2013
99,11 Act. Sect. Immobilier
11/11/2013
99,33 Act. Sect. Immobilier
10/11/2013
99,29 Act. Sect. Immobilier
09/11/2013
99,29 Act. Sect. Immobilier
08/11/2013
99,29 Act. Sect. Immobilier
07/11/2013
99,80 Act. Sect. Immobilier
06/11/2013
99,58 Act. Sect. Immobilier
05/11/2013
99,82 Act. Sect. Immobilier
04/11/2013
100,01 Act. Sect. Immobilier
03/11/2013
99,78 Act. Sect. Immobilier
02/11/2013
99,79 Act. Sect. Immobilier
01/11/2013
99,79 Act. Sect. Immobilier
31/10/2013
99,62 Act. Sect. Immobilier
30/10/2013
99,50 Act. Sect. Immobilier
29/10/2013
99,86 Act. Sect. Immobilier
28/10/2013
99,82 Act. Sect. Immobilier
27/10/2013
100,00 Act. Sect. Immobilier
26/10/2013
100,00 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/10/2016
123,04 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/10/2016
123,59 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/10/2016
123,14 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/10/2016
122,70 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/10/2016
122,70 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/10/2016
122,70 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/10/2016
122,07 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/10/2016
121,55 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/10/2016
120,68 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/10/2016
119,34 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/10/2016
119,94 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/10/2016
119,94 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/10/2016
119,94 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/10/2016
119,68 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/10/2016
119,43 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/10/2016
119,38 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/10/2016
119,71 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/10/2016
119,71 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/10/2016
119,71 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/10/2016
119,71 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/10/2016
120,16 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/10/2016
120,35 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/10/2016
122,78 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/10/2016
123,11 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/10/2016
123,46 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/10/2016
123,46 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/09/2016
123,46 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/09/2016
122,87 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/09/2016
123,01 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/09/2016
123,58 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/09/2016
122,27 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/09/2016
122,92 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/09/2016
122,92 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/09/2016
122,92 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/09/2016
122,76 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/09/2016
122,77 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/09/2016
121,42 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/09/2016
121,84 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/09/2016
120,39 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/09/2016
120,39 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/09/2016
120,39 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/09/2016
119,84 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/09/2016
120,33 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/09/2016
120,64 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/09/2016
121,47 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/09/2016
123,17 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/09/2016
123,17 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/09/2016
123,17 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/09/2016
124,30 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/09/2016
124,22 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/09/2016
124,45 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/09/2016
123,96 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/09/2016
122,01 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/09/2016
122,01 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/09/2016
122,01 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/09/2016
122,33 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
31/08/2016
122,55 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/08/2016
122,77 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/08/2016
122,91 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/08/2016
122,92 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/08/2016
122,92 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/08/2016
122,92 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/08/2016
123,26 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/08/2016
123,47 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/08/2016
123,26 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/08/2016
122,39 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/08/2016
122,21 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/08/2016
122,21 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/08/2016
122,21 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/08/2016
122,41 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/08/2016
122,81 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/08/2016
123,51 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/08/2016
124,64 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/08/2016
124,22 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/08/2016
124,22 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/08/2016
124,22 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/08/2016
124,46 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/08/2016
124,69 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/08/2016
125,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/08/2016
125,46 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/08/2016
124,17 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/08/2016
124,17 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/08/2016
124,17 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/08/2016
122,74 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/08/2016
120,98 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/08/2016
123,73 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/08/2016
124,29 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
31/07/2016
124,11 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/07/2016
124,11 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/07/2016
124,11 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/07/2016
124,75 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/07/2016
124,82 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/07/2016
125,91 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/07/2016
124,77 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/07/2016
124,23 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/07/2016
124,23 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/07/2016
124,23 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/07/2016
124,69 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/07/2016
124,24 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/07/2016
122,33 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/07/2016
122,77 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/07/2016
121,50 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/07/2016
121,50 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/07/2016
121,50 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/07/2016
121,59 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/07/2016
122,02 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/07/2016
121,59 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/07/2016
120,75 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/07/2016
119,64 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/07/2016
119,64 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/07/2016
119,64 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/07/2016
119,89 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/07/2016
119,90 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/07/2016
120,10 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/07/2016
120,60 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/07/2016
119,16 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/07/2016
119,16 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/07/2016
119,16 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/06/2016
118,62 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/06/2016
118,29 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/06/2016
116,21 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/06/2016
116,17 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/06/2016
113,37 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/06/2016
113,37 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/06/2016
113,37 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/06/2016
114,52 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/06/2016
115,13 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/06/2016
115,60 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/06/2016
114,28 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/06/2016
113,29 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/06/2016
113,29 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/06/2016
113,29 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/06/2016
113,71 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/06/2016
114,15 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/06/2016
113,81 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/06/2016
114,32 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/06/2016
115,03 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/06/2016
115,03 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/06/2016
115,03 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/06/2016
115,40 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/06/2016
115,33 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/06/2016
115,55 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/06/2016
114,84 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/06/2016
114,55 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/06/2016
114,55 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/06/2016
114,55 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/06/2016
113,56 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/06/2016
114,49 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
31/05/2016
114,65 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/05/2016
114,17 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/05/2016
113,91 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/05/2016
113,91 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/05/2016
113,91 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/05/2016
113,66 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/05/2016
113,78 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/05/2016
112,37 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/05/2016
112,36 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/05/2016
112,87 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/05/2016
112,87 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/05/2016
112,87 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/05/2016
112,32 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/05/2016
112,52 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/05/2016
113,01 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/05/2016
111,93 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/05/2016
112,19 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/05/2016
112,19 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/05/2016
112,19 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/05/2016
112,08 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/05/2016
113,01 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/05/2016
114,00 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/05/2016
113,28 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/05/2016
112,46 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/05/2016
112,46 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/05/2016
112,46 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/05/2016
113,50 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/05/2016
113,63 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/05/2016
113,60 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/05/2016
114,67 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/05/2016
116,00 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/04/2016
116,00 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/04/2016
116,00 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/04/2016
116,69 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/04/2016
117,42 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/04/2016
118,09 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/04/2016
118,43 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/04/2016
118,21 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/04/2016
118,21 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/04/2016
118,21 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/04/2016
117,20 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/04/2016
116,47 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/04/2016
116,19 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/04/2016
115,65 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/04/2016
116,32 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/04/2016
116,32 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/04/2016
116,32 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/04/2016
116,56 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/04/2016
114,81 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/04/2016
112,55 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/04/2016
111,79 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/04/2016
111,64 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/04/2016
111,64 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/04/2016
111,64 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/04/2016
110,70 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/04/2016
109,98 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/04/2016
109,73 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/04/2016
110,74 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/04/2016
109,78 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/04/2016
109,78 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/04/2016
109,78 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
31/03/2016
112,66 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/03/2016
113,74 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/03/2016
112,89 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/03/2016
113,15 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/03/2016
113,15 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/03/2016
113,15 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/03/2016
113,15 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/03/2016
113,15 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/03/2016
114,09 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/03/2016
114,60 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/03/2016
113,07 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/03/2016
112,67 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/03/2016
112,67 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/03/2016
112,67 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/03/2016
112,94 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/03/2016
112,80 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/03/2016
112,84 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/03/2016
113,22 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/03/2016
112,27 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/03/2016
112,27 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/03/2016
112,27 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/03/2016
113,12 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/03/2016
113,54 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/03/2016
112,81 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/03/2016
112,93 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/03/2016
113,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/03/2016
113,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/03/2016
113,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/03/2016
113,70 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/03/2016
112,94 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/03/2016
110,37 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/02/2016
109,19 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/02/2016
109,28 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/02/2016
109,28 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/02/2016
109,28 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/02/2016
108,46 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/02/2016
107,79 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/02/2016
108,55 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/02/2016
108,95 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/02/2016
106,63 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/02/2016
106,63 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/02/2016
106,63 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/02/2016
106,31 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/02/2016
104,55 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/02/2016
105,32 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/02/2016
103,72 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/02/2016
99,76 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/02/2016
99,76 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/02/2016
99,76 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/02/2016
100,95 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/02/2016
100,25 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/02/2016
100,54 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/02/2016
105,16 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/02/2016
104,64 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/02/2016
104,64 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/02/2016
104,64 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/02/2016
105,04 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/02/2016
105,94 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/02/2016
107,09 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/02/2016
108,73 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
31/01/2016
107,22 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/01/2016
107,22 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/01/2016
107,22 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/01/2016
103,96 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/01/2016
104,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/01/2016
103,83 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/01/2016
104,43 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/01/2016
104,46 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/01/2016
104,46 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/01/2016
104,46 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/01/2016
101,94 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/01/2016
102,36 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/01/2016
106,13 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/01/2016
104,56 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/01/2016
105,17 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/01/2016
105,17 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/01/2016
105,17 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/01/2016
106,77 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/01/2016
108,97 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/01/2016
107,47 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/01/2016
107,56 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/01/2016
108,97 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/01/2016
108,97 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/01/2016
108,97 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/01/2016
109,59 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/01/2016
112,63 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/01/2016
113,40 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/01/2016
112,60 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/01/2016
114,22 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/01/2016
114,22 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/01/2016
114,22 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
31/12/2015
114,22 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/12/2015
114,22 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/12/2015
114,14 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/12/2015
112,93 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/12/2015
113,59 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/12/2015
113,59 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/12/2015
113,59 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/12/2015
113,59 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/12/2015
113,59 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/12/2015
112,98 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/12/2015
113,02 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/12/2015
114,00 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/12/2015
114,00 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/12/2015
114,00 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/12/2015
113,97 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/12/2015
112,66 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/12/2015
109,99 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/12/2015
110,98 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/12/2015
111,66 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/12/2015
111,66 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/12/2015
111,66 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/12/2015
112,25 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/12/2015
112,83 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/12/2015
113,96 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/12/2015
115,16 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/12/2015
114,27 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/12/2015
114,27 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/12/2015
114,27 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/12/2015
116,93 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/12/2015
118,49 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/12/2015
118,51 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/11/2015
116,53 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/11/2015
117,35 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/11/2015
117,35 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/11/2015
117,35 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/11/2015
117,88 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/11/2015
117,87 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/11/2015
118,07 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/11/2015
118,14 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/11/2015
117,86 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/11/2015
117,86 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/11/2015
117,86 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/11/2015
116,70 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/11/2015
115,56 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/11/2015
115,41 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/11/2015
113,24 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/11/2015
114,24 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/11/2015
114,24 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/11/2015
114,24 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/11/2015
115,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/11/2015
114,05 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/11/2015
113,78 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/11/2015
114,01 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/11/2015
116,09 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/11/2015
116,09 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/11/2015
116,09 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/11/2015
115,63 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/11/2015
115,85 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/11/2015
114,91 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/11/2015
113,94 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/11/2015
115,83 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
31/10/2015
115,83 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/10/2015
115,83 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/10/2015
116,57 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/10/2015
116,85 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/10/2015
117,40 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/10/2015
117,83 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/10/2015
117,26 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/10/2015
117,26 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/10/2015
117,26 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/10/2015
113,27 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/10/2015
111,85 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/10/2015
111,98 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/10/2015
113,29 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/10/2015
113,84 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/10/2015
113,84 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/10/2015
113,84 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/10/2015
111,88 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/10/2015
110,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/10/2015
110,81 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/10/2015
112,44 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/10/2015
112,27 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/10/2015
112,27 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/10/2015
112,27 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/10/2015
111,74 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/10/2015
112,05 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/10/2015
110,76 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/10/2015
110,35 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/10/2015
107,89 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/10/2015
107,89 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/10/2015
107,89 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/10/2015
109,35 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/09/2015
106,91 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/09/2015
105,99 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/09/2015
108,65 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/09/2015
108,73 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/09/2015
108,73 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/09/2015
108,73 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/09/2015
106,36 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/09/2015
107,60 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/09/2015
108,30 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/09/2015
108,45 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/09/2015
107,64 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/09/2015
107,64 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/09/2015
107,64 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/09/2015
107,52 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/09/2015
107,38 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/09/2015
106,61 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/09/2015
107,49 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/09/2015
107,51 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/09/2015
107,51 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/09/2015
107,51 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/09/2015
107,59 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/09/2015
109,98 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/09/2015
106,98 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/09/2015
105,84 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/09/2015
106,75 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/09/2015
106,75 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/09/2015
106,75 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/09/2015
107,13 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/09/2015
106,50 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/09/2015
107,46 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
31/08/2015
109,61 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/08/2015
110,30 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/08/2015
110,30 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/08/2015
110,30 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/08/2015
110,02 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/08/2015
106,14 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/08/2015
104,96 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/08/2015
104,76 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/08/2015
112,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/08/2015
112,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/08/2015
112,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/08/2015
115,27 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/08/2015
117,00 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/08/2015
117,30 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/08/2015
117,35 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/08/2015
117,52 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/08/2015
117,52 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/08/2015
117,52 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/08/2015
117,83 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/08/2015
117,29 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/08/2015
119,58 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/08/2015
121,89 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/08/2015
122,92 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/08/2015
122,92 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/08/2015
122,92 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/08/2015
123,07 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/08/2015
124,12 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/08/2015
122,24 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/08/2015
121,80 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/08/2015
122,03 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/08/2015
122,03 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
31/07/2015
122,03 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/07/2015
121,86 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/07/2015
120,98 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/07/2015
121,39 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/07/2015
121,80 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/07/2015
123,90 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/07/2015
123,90 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/07/2015
123,90 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/07/2015
124,14 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/07/2015
125,44 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/07/2015
126,16 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/07/2015
126,31 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/07/2015
126,36 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/07/2015
126,36 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/07/2015
126,36 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/07/2015
126,31 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/07/2015
124,06 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/07/2015
123,40 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/07/2015
122,28 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/07/2015
119,87 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/07/2015
119,87 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/07/2015
119,87 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/07/2015
120,67 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/07/2015
119,28 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/07/2015
123,54 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/07/2015
123,11 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/07/2015
123,76 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/07/2015
123,76 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/07/2015
123,76 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/07/2015
124,11 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/07/2015
124,25 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/06/2015
122,89 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/06/2015
122,57 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/06/2015
123,97 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/06/2015
123,97 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/06/2015
123,97 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/06/2015
124,99 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/06/2015
125,66 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/06/2015
126,44 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/06/2015
123,48 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/06/2015
122,66 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/06/2015
122,66 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/06/2015
122,66 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/06/2015
121,73 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/06/2015
123,13 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/06/2015
123,58 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/06/2015
124,37 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/06/2015
124,24 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/06/2015
124,24 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/06/2015
124,24 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/06/2015
123,76 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/06/2015
123,10 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/06/2015
123,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/06/2015
124,57 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/06/2015
126,15 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/06/2015
126,15 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/06/2015
126,15 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/06/2015
125,21 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/06/2015
129,07 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/06/2015
129,63 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/06/2015
131,61 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
31/05/2015
130,96 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/05/2015
130,96 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/05/2015
130,96 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/05/2015
132,63 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/05/2015
134,27 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/05/2015
134,53 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/05/2015
134,13 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/05/2015
133,04 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/05/2015
133,04 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/05/2015
133,04 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/05/2015
131,60 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/05/2015
131,27 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/05/2015
130,45 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/05/2015
128,08 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/05/2015
128,86 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/05/2015
128,86 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/05/2015
128,86 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/05/2015
127,25 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/05/2015
128,30 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/05/2015
128,68 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/05/2015
130,36 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/05/2015
129,11 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/05/2015
129,11 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/05/2015
129,11 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/05/2015
128,00 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/05/2015
130,49 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/05/2015
132,09 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/05/2015
131,80 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/05/2015
131,61 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/05/2015
131,61 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/05/2015
131,61 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/04/2015
131,61 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/04/2015
133,43 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/04/2015
134,79 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/04/2015
135,11 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/04/2015
133,94 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/04/2015
133,94 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/04/2015
133,94 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/04/2015
133,50 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/04/2015
134,62 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/04/2015
133,75 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/04/2015
132,87 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/04/2015
133,99 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/04/2015
133,99 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/04/2015
133,99 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/04/2015
134,81 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/04/2015
135,52 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/04/2015
135,38 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/04/2015
135,57 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/04/2015
136,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/04/2015
136,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/04/2015
136,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/04/2015
134,51 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/04/2015
131,97 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/04/2015
130,78 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/04/2015
130,73 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/04/2015
130,73 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/04/2015
130,73 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/04/2015
130,73 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/04/2015
130,73 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/04/2015
130,19 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
31/03/2015
129,78 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/03/2015
129,84 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/03/2015
129,41 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/03/2015
129,41 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/03/2015
129,41 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/03/2015
128,23 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/03/2015
128,95 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/03/2015
128,49 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/03/2015
128,36 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/03/2015
128,92 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/03/2015
128,92 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/03/2015
128,92 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/03/2015
130,01 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/03/2015
128,55 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/03/2015
128,39 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/03/2015
129,81 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/03/2015
130,78 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/03/2015
130,78 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/03/2015
130,78 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/03/2015
129,99 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/03/2015
129,00 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/03/2015
127,17 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/03/2015
126,91 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/03/2015
128,41 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/03/2015
128,41 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/03/2015
128,41 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/03/2015
126,52 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/03/2015
126,64 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/03/2015
127,00 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/03/2015
125,97 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/03/2015
126,04 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/02/2015
126,04 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/02/2015
126,04 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/02/2015
126,08 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/02/2015
125,22 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/02/2015
124,53 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/02/2015
125,02 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/02/2015
124,57 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/02/2015
124,57 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/02/2015
124,57 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/02/2015
124,57 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/02/2015
124,57 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/02/2015
123,56 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/02/2015
123,69 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/02/2015
124,11 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/02/2015
124,11 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/02/2015
124,11 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/02/2015
122,94 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/02/2015
123,90 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/02/2015
124,12 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/02/2015
123,70 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/02/2015
123,83 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/02/2015
123,83 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/02/2015
123,83 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/02/2015
122,87 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/02/2015
121,73 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/02/2015
121,22 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/02/2015
122,45 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/02/2015
121,60 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
31/01/2015
121,60 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/01/2015
121,60 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/01/2015
122,48 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/01/2015
123,42 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/01/2015
123,19 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/01/2015
123,66 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/01/2015
123,64 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/01/2015
123,64 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/01/2015
123,64 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/01/2015
118,60 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/01/2015
118,14 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/01/2015
117,21 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/01/2015
117,12 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/01/2015
117,50 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/01/2015
117,50 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/01/2015
117,50 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/01/2015
116,11 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/01/2015
114,81 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/01/2015
115,44 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/01/2015
114,31 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/01/2015
114,33 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/01/2015
114,33 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/01/2015
114,33 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/01/2015
113,78 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/01/2015
112,56 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/01/2015
111,48 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/01/2015
112,29 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/01/2015
111,50 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/01/2015
111,50 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/01/2015
111,50 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/01/2015
110,28 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
31/12/2014
110,28 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/12/2014
110,27 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/12/2014
110,02 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/12/2014
109,26 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/12/2014
109,26 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/12/2014
109,26 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/12/2014
109,26 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/12/2014
109,26 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/12/2014
109,26 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/12/2014
109,31 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/12/2014
107,87 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/12/2014
107,87 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/12/2014
107,87 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/12/2014
106,51 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/12/2014
105,20 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/12/2014
105,25 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/12/2014
106,61 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/12/2014
107,56 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/12/2014
107,56 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/12/2014
107,56 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/12/2014
107,71 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/12/2014
108,37 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/12/2014
108,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/12/2014
109,45 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/12/2014
109,63 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/12/2014
109,63 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/12/2014
109,63 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/12/2014
108,71 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/12/2014
110,02 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/12/2014
109,72 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/12/2014
109,21 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/11/2014
109,65 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/11/2014
109,65 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/11/2014
109,65 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/11/2014
109,74 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/11/2014
110,04 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/11/2014
110,48 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/11/2014
110,95 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/11/2014
110,54 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/11/2014
110,54 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/11/2014
110,54 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/11/2014
108,97 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/11/2014
109,35 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/11/2014
110,34 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/11/2014
110,60 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/11/2014
112,04 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/11/2014
112,04 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/11/2014
112,04 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/11/2014
111,38 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/11/2014
110,89 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/11/2014
110,44 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/11/2014
109,92 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/11/2014
109,84 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/11/2014
109,84 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/11/2014
109,84 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/11/2014
109,81 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/11/2014
110,37 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/11/2014
111,61 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/11/2014
112,72 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/11/2014
111,99 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/11/2014
111,99 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
31/10/2014
111,99 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/10/2014
108,57 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/10/2014
107,43 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/10/2014
107,00 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/10/2014
107,17 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/10/2014
106,63 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/10/2014
106,63 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/10/2014
106,63 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/10/2014
106,83 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/10/2014
106,40 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/10/2014
104,85 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/10/2014
104,30 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/10/2014
103,11 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/10/2014
103,11 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/10/2014
103,11 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/10/2014
103,62 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/10/2014
104,57 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/10/2014
104,69 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/10/2014
105,10 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/10/2014
105,49 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/10/2014
105,49 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/10/2014
105,49 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/10/2014
105,99 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/10/2014
105,19 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/10/2014
106,24 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/10/2014
106,34 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/10/2014
106,54 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/10/2014
106,54 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/10/2014
106,54 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/10/2014
105,90 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/10/2014
107,49 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/09/2014
107,28 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/09/2014
106,95 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/09/2014
108,02 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/09/2014
108,02 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/09/2014
108,02 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/09/2014
108,11 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/09/2014
107,45 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/09/2014
107,08 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/09/2014
107,23 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/09/2014
108,29 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/09/2014
108,29 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/09/2014
108,29 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/09/2014
107,88 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/09/2014
107,81 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/09/2014
107,70 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/09/2014
109,33 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/09/2014
110,41 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/09/2014
110,41 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/09/2014
110,41 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/09/2014
110,09 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/09/2014
111,25 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/09/2014
112,30 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/09/2014
112,30 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/09/2014
112,83 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/09/2014
112,83 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/09/2014
112,83 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/09/2014
112,39 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/09/2014
111,81 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/09/2014
110,94 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/09/2014
110,38 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
31/08/2014
110,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/08/2014
110,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/08/2014
110,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/08/2014
110,49 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/08/2014
111,13 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/08/2014
110,81 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/08/2014
111,39 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/08/2014
110,65 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/08/2014
110,65 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/08/2014
110,65 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/08/2014
110,38 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/08/2014
110,07 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/08/2014
109,45 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/08/2014
107,55 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/08/2014
107,66 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/08/2014
107,66 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/08/2014
107,66 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/08/2014
106,88 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/08/2014
107,01 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/08/2014
106,71 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/08/2014
106,22 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/08/2014
105,21 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/08/2014
105,21 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/08/2014
105,21 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/08/2014
106,36 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/08/2014
106,70 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/08/2014
107,40 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/08/2014
107,33 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/08/2014
108,08 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/08/2014
108,08 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/08/2014
108,08 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
31/07/2014
109,24 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/07/2014
108,91 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/07/2014
108,42 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/07/2014
107,84 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/07/2014
107,95 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/07/2014
107,95 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/07/2014
107,95 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/07/2014
108,01 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/07/2014
107,91 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/07/2014
107,05 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/07/2014
106,48 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/07/2014
106,36 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/07/2014
106,36 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/07/2014
106,36 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/07/2014
106,01 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/07/2014
106,52 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/07/2014
105,04 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/07/2014
104,70 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/07/2014
104,96 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/07/2014
104,96 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/07/2014
104,96 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/07/2014
104,72 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/07/2014
104,14 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/07/2014
104,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/07/2014
104,50 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/07/2014
104,40 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/07/2014
104,40 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/07/2014
104,40 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/07/2014
104,11 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/07/2014
104,09 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/07/2014
103,21 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/06/2014
103,36 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/06/2014
103,99 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/06/2014
103,99 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/06/2014
103,99 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/06/2014
103,96 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/06/2014
103,37 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/06/2014
103,21 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/06/2014
104,19 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/06/2014
104,08 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/06/2014
104,08 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/06/2014
104,08 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/06/2014
103,98 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/06/2014
103,65 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/06/2014
103,49 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/06/2014
104,14 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/06/2014
104,40 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/06/2014
104,40 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/06/2014
104,40 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/06/2014
104,14 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/06/2014
104,36 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/06/2014
104,54 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/06/2014
104,13 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/06/2014
103,44 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/06/2014
103,44 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/06/2014
103,44 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/06/2014
103,90 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/06/2014
103,21 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/06/2014
104,09 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/06/2014
104,02 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/06/2014
103,94 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
31/05/2014
103,94 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/05/2014
103,94 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/05/2014
103,36 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/05/2014
102,91 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/05/2014
103,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/05/2014
103,35 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/05/2014
102,84 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/05/2014
102,84 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/05/2014
102,84 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/05/2014
101,66 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/05/2014
101,23 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/05/2014
101,51 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/05/2014
101,31 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/05/2014
101,80 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/05/2014
101,80 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/05/2014
101,80 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/05/2014
102,50 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/05/2014
101,50 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/05/2014
100,33 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/05/2014
99,39 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/05/2014
98,99 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/05/2014
98,99 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/05/2014
98,99 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/05/2014
98,10 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/05/2014
97,54 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/05/2014
98,12 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/05/2014
98,59 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/05/2014
99,00 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/05/2014
99,00 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/05/2014
99,00 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/05/2014
98,03 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/04/2014
98,03 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/04/2014
98,09 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/04/2014
97,43 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/04/2014
97,68 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/04/2014
97,68 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/04/2014
97,68 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/04/2014
98,32 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/04/2014
97,88 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/04/2014
98,06 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/04/2014
97,93 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/04/2014
97,93 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/04/2014
97,93 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/04/2014
97,93 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/04/2014
97,93 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/04/2014
97,58 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/04/2014
97,34 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/04/2014
96,27 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/04/2014
95,77 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/04/2014
95,77 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/04/2014
95,77 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/04/2014
96,02 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/04/2014
95,98 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/04/2014
95,90 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/04/2014
96,38 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/04/2014
96,08 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/04/2014
96,08 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/04/2014
96,08 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/04/2014
95,34 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/04/2014
95,05 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/04/2014
93,77 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
31/03/2014
93,74 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/03/2014
92,73 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/03/2014
92,73 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/03/2014
92,73 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/03/2014
92,02 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/03/2014
90,92 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/03/2014
90,85 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/03/2014
90,58 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/03/2014
89,50 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/03/2014
89,50 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/03/2014
89,50 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/03/2014
89,15 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/03/2014
90,02 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/03/2014
90,43 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/03/2014
89,69 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/03/2014
89,96 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/03/2014
89,96 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/03/2014
89,96 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/03/2014
90,65 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/03/2014
90,80 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/03/2014
92,27 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/03/2014
91,57 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/03/2014
93,06 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/03/2014
93,06 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/03/2014
93,06 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/03/2014
93,12 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/03/2014
92,94 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/03/2014
92,28 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/03/2014
91,97 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/03/2014
92,32 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/03/2014
92,32 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/02/2014
92,32 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/02/2014
93,14 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/02/2014
93,03 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/02/2014
92,97 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/02/2014
92,67 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/02/2014
93,55 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/02/2014
93,55 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/02/2014
93,55 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/02/2014
93,14 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/02/2014
93,43 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/02/2014
93,15 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/02/2014
92,92 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/02/2014
92,56 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/02/2014
92,56 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/02/2014
92,56 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/02/2014
92,52 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/02/2014
93,69 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/02/2014
92,20 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/02/2014
91,68 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/02/2014
92,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/02/2014
92,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/02/2014
92,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/02/2014
91,11 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/02/2014
91,20 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/02/2014
90,94 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/02/2014
91,37 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/02/2014
91,69 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/02/2014
91,69 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
31/01/2014
91,69 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/01/2014
91,69 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/01/2014
92,24 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/01/2014
91,94 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/01/2014
91,79 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/01/2014
93,26 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/01/2014
93,26 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/01/2014
93,26 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/01/2014
94,31 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/01/2014
95,74 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/01/2014
95,85 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/01/2014
95,82 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/01/2014
96,23 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/01/2014
96,23 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/01/2014
96,23 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/01/2014
95,40 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/01/2014
95,83 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/01/2014
94,94 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/01/2014
96,07 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/01/2014
95,71 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/01/2014
95,71 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/01/2014
95,71 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/01/2014
95,69 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/01/2014
95,66 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/01/2014
94,78 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/01/2014
95,25 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/01/2014
95,53 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/01/2014
95,53 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/01/2014
95,53 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/01/2014
96,01 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/01/2014
95,33 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
31/12/2013
95,33 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/12/2013
94,65 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/12/2013
94,32 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/12/2013
94,32 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/12/2013
94,32 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/12/2013
94,50 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/12/2013
94,50 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/12/2013
94,50 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/12/2013
94,50 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/12/2013
94,02 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/12/2013
94,02 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/12/2013
94,02 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/12/2013
93,33 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/12/2013
93,25 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/12/2013
92,71 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/12/2013
92,89 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/12/2013
93,34 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/12/2013
93,34 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/12/2013
93,34 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/12/2013
93,41 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/12/2013
92,98 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/12/2013
94,32 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/12/2013
94,62 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/12/2013
95,28 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/12/2013
95,28 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/12/2013
95,28 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/12/2013
95,71 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/12/2013
96,96 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/12/2013
97,77 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/12/2013
98,52 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/12/2013
98,71 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/11/2013
98,71 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/11/2013
98,71 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/11/2013
98,64 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/11/2013
98,68 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/11/2013
99,32 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
25/11/2013
99,67 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
24/11/2013
99,94 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
23/11/2013
99,94 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
22/11/2013
99,94 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
21/11/2013
100,36 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
20/11/2013
100,90 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
19/11/2013
101,62 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
18/11/2013
102,04 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
17/11/2013
101,92 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
16/11/2013
101,92 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
15/11/2013
101,92 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
14/11/2013
101,25 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
13/11/2013
100,81 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
12/11/2013
101,35 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
11/11/2013
101,40 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
10/11/2013
101,98 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
09/11/2013
101,98 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
08/11/2013
101,98 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
07/11/2013
102,52 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
06/11/2013
101,64 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
05/11/2013
102,05 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
04/11/2013
102,18 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
03/11/2013
102,31 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
02/11/2013
102,31 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
01/11/2013
102,31 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
31/10/2013
101,41 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
30/10/2013
100,50 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
29/10/2013
100,41 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
28/10/2013
100,47 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
27/10/2013
100,00 SISF ASIA PACIFIC PROPERTY SEC CHF A (C)
26/10/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SISF ASIA PACIFIC PROPERTY SEC CHF A (C) 23,047,1515,550,47
Act. Sect. Immobilier 36,3810,8913,020,84
MSCI World/Real Estate 43,5612,8014,890,86
Performances annuelles
 201520142013
SISF ASIA PACIFIC PROPERTY SEC CHF A (C) 3,5715,68-7,68
Act. Sect. Immobilier 12,6423,653,79
MSCI World/Real Estate 11,7729,67-1,72

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus