AWF FRAM. GLB REAL EST SEC A (C) USD - LU0266012318

Performance en base 100 du 13/01/2015 au 12/01/2018
 
AWF FRAM. GLB REAL EST SEC A (C) USD
 
Act. Sect. Immobilier Monde
 
MSCI World/Real Estate
MSCI World/Real Estate
12/01/2018
109,90 MSCI World/Real Estate
11/01/2018
110,34 MSCI World/Real Estate
10/01/2018
111,17 MSCI World/Real Estate
09/01/2018
112,85 MSCI World/Real Estate
08/01/2018
112,89 MSCI World/Real Estate
07/01/2018
111,71 MSCI World/Real Estate
06/01/2018
111,71 MSCI World/Real Estate
05/01/2018
111,71 MSCI World/Real Estate
04/01/2018
110,99 MSCI World/Real Estate
03/01/2018
112,17 MSCI World/Real Estate
02/01/2018
111,64 MSCI World/Real Estate
01/01/2018
112,51 MSCI World/Real Estate
31/12/2017
112,51 MSCI World/Real Estate
30/12/2017
112,51 MSCI World/Real Estate
29/12/2017
112,51 MSCI World/Real Estate
28/12/2017
113,00 MSCI World/Real Estate
27/12/2017
112,81 MSCI World/Real Estate
26/12/2017
112,68 MSCI World/Real Estate
25/12/2017
112,32 MSCI World/Real Estate
24/12/2017
112,26 MSCI World/Real Estate
23/12/2017
112,26 MSCI World/Real Estate
22/12/2017
112,26 MSCI World/Real Estate
21/12/2017
111,62 MSCI World/Real Estate
20/12/2017
112,21 MSCI World/Real Estate
19/12/2017
113,24 MSCI World/Real Estate
18/12/2017
114,88 MSCI World/Real Estate
17/12/2017
114,06 MSCI World/Real Estate
16/12/2017
114,06 MSCI World/Real Estate
15/12/2017
114,06 MSCI World/Real Estate
14/12/2017
113,72 MSCI World/Real Estate
13/12/2017
114,61 MSCI World/Real Estate
12/12/2017
113,95 MSCI World/Real Estate
11/12/2017
113,27 MSCI World/Real Estate
10/12/2017
113,56 MSCI World/Real Estate
09/12/2017
113,56 MSCI World/Real Estate
08/12/2017
113,56 MSCI World/Real Estate
07/12/2017
112,84 MSCI World/Real Estate
06/12/2017
112,20 MSCI World/Real Estate
05/12/2017
112,04 MSCI World/Real Estate
04/12/2017
111,96 MSCI World/Real Estate
03/12/2017
112,64 MSCI World/Real Estate
02/12/2017
112,64 MSCI World/Real Estate
01/12/2017
112,64 MSCI World/Real Estate
30/11/2017
112,99 MSCI World/Real Estate
29/11/2017
112,84 MSCI World/Real Estate
28/11/2017
112,54 MSCI World/Real Estate
27/11/2017
112,24 MSCI World/Real Estate
26/11/2017
113,20 MSCI World/Real Estate
25/11/2017
113,20 MSCI World/Real Estate
24/11/2017
113,20 MSCI World/Real Estate
23/11/2017
113,11 MSCI World/Real Estate
22/11/2017
113,80 MSCI World/Real Estate
21/11/2017
114,17 MSCI World/Real Estate
20/11/2017
113,03 MSCI World/Real Estate
19/11/2017
113,10 MSCI World/Real Estate
18/11/2017
113,10 MSCI World/Real Estate
17/11/2017
113,10 MSCI World/Real Estate
16/11/2017
113,69 MSCI World/Real Estate
15/11/2017
112,59 MSCI World/Real Estate
14/11/2017
114,31 MSCI World/Real Estate
13/11/2017
115,33 MSCI World/Real Estate
12/11/2017
115,62 MSCI World/Real Estate
11/11/2017
115,62 MSCI World/Real Estate
10/11/2017
115,62 MSCI World/Real Estate
09/11/2017
115,74 MSCI World/Real Estate
08/11/2017
115,92 MSCI World/Real Estate
07/11/2017
115,47 MSCI World/Real Estate
06/11/2017
114,15 MSCI World/Real Estate
05/11/2017
112,71 MSCI World/Real Estate
04/11/2017
112,71 MSCI World/Real Estate
03/11/2017
112,71 MSCI World/Real Estate
02/11/2017
112,81 MSCI World/Real Estate
01/11/2017
112,32 MSCI World/Real Estate
31/10/2017
111,96 MSCI World/Real Estate
30/10/2017
111,88 MSCI World/Real Estate
29/10/2017
111,58 MSCI World/Real Estate
28/10/2017
111,58 MSCI World/Real Estate
27/10/2017
111,58 MSCI World/Real Estate
26/10/2017
109,95 MSCI World/Real Estate
25/10/2017
110,00 MSCI World/Real Estate
24/10/2017
110,59 MSCI World/Real Estate
23/10/2017
111,27 MSCI World/Real Estate
22/10/2017
111,15 MSCI World/Real Estate
21/10/2017
111,15 MSCI World/Real Estate
20/10/2017
111,15 MSCI World/Real Estate
19/10/2017
111,34 MSCI World/Real Estate
18/10/2017
112,27 MSCI World/Real Estate
17/10/2017
112,18 MSCI World/Real Estate
16/10/2017
111,80 MSCI World/Real Estate
15/10/2017
111,82 MSCI World/Real Estate
14/10/2017
111,82 MSCI World/Real Estate
13/10/2017
111,82 MSCI World/Real Estate
12/10/2017
111,18 MSCI World/Real Estate
11/10/2017
110,67 MSCI World/Real Estate
10/10/2017
110,70 MSCI World/Real Estate
09/10/2017
110,60 MSCI World/Real Estate
08/10/2017
110,82 MSCI World/Real Estate
07/10/2017
110,82 MSCI World/Real Estate
06/10/2017
110,82 MSCI World/Real Estate
05/10/2017
110,60 MSCI World/Real Estate
04/10/2017
110,13 MSCI World/Real Estate
03/10/2017
109,95 MSCI World/Real Estate
02/10/2017
109,77 MSCI World/Real Estate
01/10/2017
109,50 MSCI World/Real Estate
30/09/2017
109,50 MSCI World/Real Estate
29/09/2017
109,50 MSCI World/Real Estate
28/09/2017
109,42 MSCI World/Real Estate
27/09/2017
109,31 MSCI World/Real Estate
26/09/2017
109,62 MSCI World/Real Estate
25/09/2017
108,94 MSCI World/Real Estate
24/09/2017
108,18 MSCI World/Real Estate
23/09/2017
108,18 MSCI World/Real Estate
22/09/2017
108,18 MSCI World/Real Estate
21/09/2017
109,01 MSCI World/Real Estate
20/09/2017
108,68 MSCI World/Real Estate
19/09/2017
109,09 MSCI World/Real Estate
18/09/2017
110,01 MSCI World/Real Estate
17/09/2017
110,20 MSCI World/Real Estate
16/09/2017
110,20 MSCI World/Real Estate
15/09/2017
110,20 MSCI World/Real Estate
14/09/2017
110,57 MSCI World/Real Estate
13/09/2017
109,52 MSCI World/Real Estate
12/09/2017
110,35 MSCI World/Real Estate
11/09/2017
110,56 MSCI World/Real Estate
10/09/2017
109,46 MSCI World/Real Estate
09/09/2017
109,46 MSCI World/Real Estate
08/09/2017
109,46 MSCI World/Real Estate
07/09/2017
109,83 MSCI World/Real Estate
06/09/2017
109,42 MSCI World/Real Estate
05/09/2017
109,78 MSCI World/Real Estate
04/09/2017
109,60 MSCI World/Real Estate
03/09/2017
109,58 MSCI World/Real Estate
02/09/2017
109,58 MSCI World/Real Estate
01/09/2017
109,58 MSCI World/Real Estate
31/08/2017
110,56 MSCI World/Real Estate
30/08/2017
108,98 MSCI World/Real Estate
29/08/2017
107,47 MSCI World/Real Estate
28/08/2017
108,66 MSCI World/Real Estate
27/08/2017
109,86 MSCI World/Real Estate
26/08/2017
109,86 MSCI World/Real Estate
25/08/2017
109,86 MSCI World/Real Estate
24/08/2017
109,60 MSCI World/Real Estate
23/08/2017
109,91 MSCI World/Real Estate
22/08/2017
109,62 MSCI World/Real Estate
21/08/2017
109,69 MSCI World/Real Estate
20/08/2017
109,13 MSCI World/Real Estate
19/08/2017
109,13 MSCI World/Real Estate
18/08/2017
109,13 MSCI World/Real Estate
17/08/2017
110,21 MSCI World/Real Estate
16/08/2017
110,49 MSCI World/Real Estate
15/08/2017
109,82 MSCI World/Real Estate
14/08/2017
109,65 MSCI World/Real Estate
13/08/2017
108,76 MSCI World/Real Estate
12/08/2017
108,76 MSCI World/Real Estate
11/08/2017
108,76 MSCI World/Real Estate
10/08/2017
109,79 MSCI World/Real Estate
09/08/2017
110,55 MSCI World/Real Estate
08/08/2017
109,43 MSCI World/Real Estate
07/08/2017
110,12 MSCI World/Real Estate
06/08/2017
109,50 MSCI World/Real Estate
05/08/2017
109,50 MSCI World/Real Estate
04/08/2017
109,50 MSCI World/Real Estate
03/08/2017
109,42 MSCI World/Real Estate
02/08/2017
109,72 MSCI World/Real Estate
01/08/2017
110,20 MSCI World/Real Estate
31/07/2017
110,26 MSCI World/Real Estate
30/07/2017
110,40 MSCI World/Real Estate
29/07/2017
110,40 MSCI World/Real Estate
28/07/2017
110,40 MSCI World/Real Estate
27/07/2017
110,64 MSCI World/Real Estate
26/07/2017
110,72 MSCI World/Real Estate
25/07/2017
109,86 MSCI World/Real Estate
24/07/2017
110,28 MSCI World/Real Estate
23/07/2017
110,44 MSCI World/Real Estate
22/07/2017
110,44 MSCI World/Real Estate
21/07/2017
110,44 MSCI World/Real Estate
20/07/2017
111,86 MSCI World/Real Estate
19/07/2017
111,53 MSCI World/Real Estate
18/07/2017
110,62 MSCI World/Real Estate
17/07/2017
111,21 MSCI World/Real Estate
16/07/2017
111,54 MSCI World/Real Estate
15/07/2017
111,54 MSCI World/Real Estate
14/07/2017
111,54 MSCI World/Real Estate
13/07/2017
110,27 MSCI World/Real Estate
12/07/2017
109,46 MSCI World/Real Estate
11/07/2017
108,90 MSCI World/Real Estate
10/07/2017
109,44 MSCI World/Real Estate
09/07/2017
109,55 MSCI World/Real Estate
08/07/2017
109,55 MSCI World/Real Estate
07/07/2017
109,55 MSCI World/Real Estate
06/07/2017
109,71 MSCI World/Real Estate
05/07/2017
111,28 MSCI World/Real Estate
04/07/2017
112,01 MSCI World/Real Estate
03/07/2017
111,83 MSCI World/Real Estate
02/07/2017
111,15 MSCI World/Real Estate
01/07/2017
111,15 MSCI World/Real Estate
30/06/2017
111,15 MSCI World/Real Estate
29/06/2017
111,54 MSCI World/Real Estate
28/06/2017
112,37 MSCI World/Real Estate
27/06/2017
113,39 MSCI World/Real Estate
26/06/2017
114,78 MSCI World/Real Estate
25/06/2017
114,63 MSCI World/Real Estate
24/06/2017
114,63 MSCI World/Real Estate
23/06/2017
114,63 MSCI World/Real Estate
22/06/2017
114,32 MSCI World/Real Estate
21/06/2017
114,62 MSCI World/Real Estate
20/06/2017
115,07 MSCI World/Real Estate
19/06/2017
115,36 MSCI World/Real Estate
18/06/2017
115,63 MSCI World/Real Estate
17/06/2017
115,63 MSCI World/Real Estate
16/06/2017
115,63 MSCI World/Real Estate
15/06/2017
115,60 MSCI World/Real Estate
14/06/2017
115,38 MSCI World/Real Estate
13/06/2017
114,63 MSCI World/Real Estate
12/06/2017
113,86 MSCI World/Real Estate
11/06/2017
114,06 MSCI World/Real Estate
10/06/2017
114,06 MSCI World/Real Estate
09/06/2017
114,06 MSCI World/Real Estate
08/06/2017
113,42 MSCI World/Real Estate
07/06/2017
114,23 MSCI World/Real Estate
06/06/2017
113,49 MSCI World/Real Estate
05/06/2017
113,56 MSCI World/Real Estate
04/06/2017
114,27 MSCI World/Real Estate
03/06/2017
114,27 MSCI World/Real Estate
02/06/2017
114,27 MSCI World/Real Estate
01/06/2017
113,12 MSCI World/Real Estate
31/05/2017
112,48 MSCI World/Real Estate
30/05/2017
112,73 MSCI World/Real Estate
29/05/2017
112,74 MSCI World/Real Estate
28/05/2017
112,67 MSCI World/Real Estate
27/05/2017
112,67 MSCI World/Real Estate
26/05/2017
112,67 MSCI World/Real Estate
25/05/2017
112,91 MSCI World/Real Estate
24/05/2017
112,60 MSCI World/Real Estate
23/05/2017
111,92 MSCI World/Real Estate
22/05/2017
111,76 MSCI World/Real Estate
21/05/2017
111,83 MSCI World/Real Estate
20/05/2017
111,83 MSCI World/Real Estate
19/05/2017
111,83 MSCI World/Real Estate
18/05/2017
111,94 MSCI World/Real Estate
17/05/2017
112,31 MSCI World/Real Estate
16/05/2017
112,39 MSCI World/Real Estate
15/05/2017
113,53 MSCI World/Real Estate
14/05/2017
113,92 MSCI World/Real Estate
13/05/2017
113,92 MSCI World/Real Estate
12/05/2017
113,92 MSCI World/Real Estate
11/05/2017
114,49 MSCI World/Real Estate
10/05/2017
114,53 MSCI World/Real Estate
09/05/2017
114,12 MSCI World/Real Estate
08/05/2017
113,97 MSCI World/Real Estate
07/05/2017
113,63 MSCI World/Real Estate
06/05/2017
113,63 MSCI World/Real Estate
05/05/2017
113,63 MSCI World/Real Estate
04/05/2017
113,51 MSCI World/Real Estate
03/05/2017
113,80 MSCI World/Real Estate
02/05/2017
114,78 MSCI World/Real Estate
01/05/2017
114,11 MSCI World/Real Estate
30/04/2017
113,53 MSCI World/Real Estate
29/04/2017
113,53 MSCI World/Real Estate
28/04/2017
113,53 MSCI World/Real Estate
27/04/2017
114,76 MSCI World/Real Estate
26/04/2017
114,53 MSCI World/Real Estate
25/04/2017
115,11 MSCI World/Real Estate
24/04/2017
115,16 MSCI World/Real Estate
23/04/2017
117,23 MSCI World/Real Estate
22/04/2017
117,23 MSCI World/Real Estate
21/04/2017
117,23 MSCI World/Real Estate
20/04/2017
117,19 MSCI World/Real Estate
19/04/2017
117,29 MSCI World/Real Estate
18/04/2017
118,38 MSCI World/Real Estate
17/04/2017
119,07 MSCI World/Real Estate
16/04/2017
117,86 MSCI World/Real Estate
15/04/2017
117,86 MSCI World/Real Estate
14/04/2017
117,86 MSCI World/Real Estate
13/04/2017
117,83 MSCI World/Real Estate
12/04/2017
118,01 MSCI World/Real Estate
11/04/2017
117,64 MSCI World/Real Estate
10/04/2017
117,42 MSCI World/Real Estate
09/04/2017
116,41 MSCI World/Real Estate
08/04/2017
116,41 MSCI World/Real Estate
07/04/2017
116,41 MSCI World/Real Estate
06/04/2017
115,73 MSCI World/Real Estate
05/04/2017
115,22 MSCI World/Real Estate
04/04/2017
115,18 MSCI World/Real Estate
03/04/2017
115,15 MSCI World/Real Estate
02/04/2017
114,66 MSCI World/Real Estate
01/04/2017
114,66 MSCI World/Real Estate
31/03/2017
114,66 MSCI World/Real Estate
30/03/2017
113,99 MSCI World/Real Estate
29/03/2017
113,91 MSCI World/Real Estate
28/03/2017
112,55 MSCI World/Real Estate
27/03/2017
111,73 MSCI World/Real Estate
26/03/2017
113,15 MSCI World/Real Estate
25/03/2017
113,15 MSCI World/Real Estate
24/03/2017
113,15 MSCI World/Real Estate
23/03/2017
113,25 MSCI World/Real Estate
22/03/2017
112,34 MSCI World/Real Estate
21/03/2017
112,55 MSCI World/Real Estate
20/03/2017
113,14 MSCI World/Real Estate
19/03/2017
113,18 MSCI World/Real Estate
18/03/2017
113,18 MSCI World/Real Estate
17/03/2017
113,18 MSCI World/Real Estate
16/03/2017
113,08 MSCI World/Real Estate
15/03/2017
113,39 MSCI World/Real Estate
14/03/2017
111,97 MSCI World/Real Estate
13/03/2017
111,97 MSCI World/Real Estate
12/03/2017
112,24 MSCI World/Real Estate
11/03/2017
112,24 MSCI World/Real Estate
10/03/2017
112,24 MSCI World/Real Estate
09/03/2017
112,74 MSCI World/Real Estate
08/03/2017
113,67 MSCI World/Real Estate
07/03/2017
114,62 MSCI World/Real Estate
06/03/2017
114,78 MSCI World/Real Estate
05/03/2017
115,25 MSCI World/Real Estate
04/03/2017
115,25 MSCI World/Real Estate
03/03/2017
115,25 MSCI World/Real Estate
02/03/2017
116,41 MSCI World/Real Estate
01/03/2017
116,61 MSCI World/Real Estate
28/02/2017
116,30 MSCI World/Real Estate
27/02/2017
116,76 MSCI World/Real Estate
26/02/2017
116,28 MSCI World/Real Estate
25/02/2017
116,28 MSCI World/Real Estate
24/02/2017
116,28 MSCI World/Real Estate
23/02/2017
116,46 MSCI World/Real Estate
22/02/2017
116,27 MSCI World/Real Estate
21/02/2017
115,99 MSCI World/Real Estate
20/02/2017
114,32 MSCI World/Real Estate
19/02/2017
113,90 MSCI World/Real Estate
18/02/2017
113,90 MSCI World/Real Estate
17/02/2017
113,90 MSCI World/Real Estate
16/02/2017
113,81 MSCI World/Real Estate
15/02/2017
114,35 MSCI World/Real Estate
14/02/2017
113,53 MSCI World/Real Estate
13/02/2017
113,89 MSCI World/Real Estate
12/02/2017
113,83 MSCI World/Real Estate
11/02/2017
113,83 MSCI World/Real Estate
10/02/2017
113,83 MSCI World/Real Estate
09/02/2017
112,57 MSCI World/Real Estate
08/02/2017
112,60 MSCI World/Real Estate
07/02/2017
111,50 MSCI World/Real Estate
06/02/2017
110,88 MSCI World/Real Estate
05/02/2017
111,01 MSCI World/Real Estate
04/02/2017
111,01 MSCI World/Real Estate
03/02/2017
111,01 MSCI World/Real Estate
02/02/2017
109,75 MSCI World/Real Estate
01/02/2017
109,24 MSCI World/Real Estate
31/01/2017
110,32 MSCI World/Real Estate
30/01/2017
110,85 MSCI World/Real Estate
29/01/2017
110,74 MSCI World/Real Estate
28/01/2017
110,74 MSCI World/Real Estate
27/01/2017
110,74 MSCI World/Real Estate
26/01/2017
110,94 MSCI World/Real Estate
25/01/2017
110,45 MSCI World/Real Estate
24/01/2017
110,96 MSCI World/Real Estate
23/01/2017
111,30 MSCI World/Real Estate
22/01/2017
111,45 MSCI World/Real Estate
21/01/2017
111,45 MSCI World/Real Estate
20/01/2017
111,45 MSCI World/Real Estate
19/01/2017
110,73 MSCI World/Real Estate
18/01/2017
112,14 MSCI World/Real Estate
17/01/2017
111,59 MSCI World/Real Estate
16/01/2017
112,01 MSCI World/Real Estate
15/01/2017
111,52 MSCI World/Real Estate
14/01/2017
111,52 MSCI World/Real Estate
13/01/2017
111,52 MSCI World/Real Estate
12/01/2017
111,62 MSCI World/Real Estate
11/01/2017
112,96 MSCI World/Real Estate
10/01/2017
113,01 MSCI World/Real Estate
09/01/2017
114,10 MSCI World/Real Estate
08/01/2017
113,84 MSCI World/Real Estate
07/01/2017
113,84 MSCI World/Real Estate
06/01/2017
113,84 MSCI World/Real Estate
05/01/2017
114,69 MSCI World/Real Estate
04/01/2017
114,38 MSCI World/Real Estate
03/01/2017
113,46 MSCI World/Real Estate
02/01/2017
112,54 MSCI World/Real Estate
01/01/2017
111,66 MSCI World/Real Estate
31/12/2016
111,66 MSCI World/Real Estate
30/12/2016
111,66 MSCI World/Real Estate
29/12/2016
111,65 MSCI World/Real Estate
28/12/2016
111,16 MSCI World/Real Estate
27/12/2016
111,41 MSCI World/Real Estate
26/12/2016
111,32 MSCI World/Real Estate
25/12/2016
111,28 MSCI World/Real Estate
24/12/2016
111,28 MSCI World/Real Estate
23/12/2016
111,28 MSCI World/Real Estate
22/12/2016
111,20 MSCI World/Real Estate
21/12/2016
111,57 MSCI World/Real Estate
20/12/2016
112,27 MSCI World/Real Estate
19/12/2016
112,20 MSCI World/Real Estate
18/12/2016
111,17 MSCI World/Real Estate
17/12/2016
111,17 MSCI World/Real Estate
16/12/2016
111,17 MSCI World/Real Estate
15/12/2016
110,49 MSCI World/Real Estate
14/12/2016
110,13 MSCI World/Real Estate
13/12/2016
111,83 MSCI World/Real Estate
12/12/2016
111,55 MSCI World/Real Estate
11/12/2016
111,63 MSCI World/Real Estate
10/12/2016
111,63 MSCI World/Real Estate
09/12/2016
111,63 MSCI World/Real Estate
08/12/2016
109,50 MSCI World/Real Estate
07/12/2016
109,40 MSCI World/Real Estate
06/12/2016
107,59 MSCI World/Real Estate
05/12/2016
107,23 MSCI World/Real Estate
04/12/2016
107,61 MSCI World/Real Estate
03/12/2016
107,61 MSCI World/Real Estate
02/12/2016
107,61 MSCI World/Real Estate
01/12/2016
106,96 MSCI World/Real Estate
30/11/2016
108,31 MSCI World/Real Estate
29/11/2016
109,52 MSCI World/Real Estate
28/11/2016
108,85 MSCI World/Real Estate
27/11/2016
108,30 MSCI World/Real Estate
26/11/2016
108,30 MSCI World/Real Estate
25/11/2016
108,30 MSCI World/Real Estate
24/11/2016
108,38 MSCI World/Real Estate
23/11/2016
107,66 MSCI World/Real Estate
22/11/2016
108,01 MSCI World/Real Estate
21/11/2016
106,65 MSCI World/Real Estate
20/11/2016
106,54 MSCI World/Real Estate
19/11/2016
106,54 MSCI World/Real Estate
18/11/2016
106,54 MSCI World/Real Estate
17/11/2016
105,97 MSCI World/Real Estate
16/11/2016
106,14 MSCI World/Real Estate
15/11/2016
106,04 MSCI World/Real Estate
14/11/2016
106,17 MSCI World/Real Estate
13/11/2016
104,37 MSCI World/Real Estate
12/11/2016
104,37 MSCI World/Real Estate
11/11/2016
104,37 MSCI World/Real Estate
10/11/2016
104,77 MSCI World/Real Estate
09/11/2016
104,62 MSCI World/Real Estate
08/11/2016
106,69 MSCI World/Real Estate
07/11/2016
105,97 MSCI World/Real Estate
06/11/2016
105,18 MSCI World/Real Estate
05/11/2016
105,18 MSCI World/Real Estate
04/11/2016
105,18 MSCI World/Real Estate
03/11/2016
105,30 MSCI World/Real Estate
02/11/2016
105,35 MSCI World/Real Estate
01/11/2016
106,92 MSCI World/Real Estate
31/10/2016
108,64 MSCI World/Real Estate
30/10/2016
107,58 MSCI World/Real Estate
29/10/2016
107,58 MSCI World/Real Estate
28/10/2016
107,58 MSCI World/Real Estate
27/10/2016
107,64 MSCI World/Real Estate
26/10/2016
109,62 MSCI World/Real Estate
25/10/2016
111,10 MSCI World/Real Estate
24/10/2016
110,97 MSCI World/Real Estate
23/10/2016
110,56 MSCI World/Real Estate
22/10/2016
110,56 MSCI World/Real Estate
21/10/2016
110,56 MSCI World/Real Estate
20/10/2016
109,89 MSCI World/Real Estate
19/10/2016
109,89 MSCI World/Real Estate
18/10/2016
109,33 MSCI World/Real Estate
17/10/2016
108,31 MSCI World/Real Estate
16/10/2016
108,47 MSCI World/Real Estate
15/10/2016
108,47 MSCI World/Real Estate
14/10/2016
108,47 MSCI World/Real Estate
13/10/2016
108,25 MSCI World/Real Estate
12/10/2016
107,76 MSCI World/Real Estate
11/10/2016
106,75 MSCI World/Real Estate
10/10/2016
107,11 MSCI World/Real Estate
09/10/2016
106,99 MSCI World/Real Estate
08/10/2016
106,99 MSCI World/Real Estate
07/10/2016
106,99 MSCI World/Real Estate
06/10/2016
107,03 MSCI World/Real Estate
05/10/2016
106,99 MSCI World/Real Estate
04/10/2016
109,57 MSCI World/Real Estate
03/10/2016
110,24 MSCI World/Real Estate
02/10/2016
112,12 MSCI World/Real Estate
01/10/2016
112,12 MSCI World/Real Estate
30/09/2016
112,12 MSCI World/Real Estate
29/09/2016
111,79 MSCI World/Real Estate
28/09/2016
112,69 MSCI World/Real Estate
27/09/2016
112,53 MSCI World/Real Estate
26/09/2016
112,33 MSCI World/Real Estate
25/09/2016
112,76 MSCI World/Real Estate
24/09/2016
112,76 MSCI World/Real Estate
23/09/2016
112,76 MSCI World/Real Estate
22/09/2016
112,38 MSCI World/Real Estate
21/09/2016
111,50 MSCI World/Real Estate
20/09/2016
110,16 MSCI World/Real Estate
19/09/2016
110,40 MSCI World/Real Estate
18/09/2016
108,72 MSCI World/Real Estate
17/09/2016
108,72 MSCI World/Real Estate
16/09/2016
108,72 MSCI World/Real Estate
15/09/2016
108,66 MSCI World/Real Estate
14/09/2016
108,84 MSCI World/Real Estate
13/09/2016
108,49 MSCI World/Real Estate
12/09/2016
110,63 MSCI World/Real Estate
11/09/2016
110,18 MSCI World/Real Estate
10/09/2016
110,18 MSCI World/Real Estate
09/09/2016
110,18 MSCI World/Real Estate
08/09/2016
113,28 MSCI World/Real Estate
07/09/2016
114,41 MSCI World/Real Estate
06/09/2016
115,00 MSCI World/Real Estate
05/09/2016
113,92 MSCI World/Real Estate
04/09/2016
113,02 MSCI World/Real Estate
03/09/2016
113,02 MSCI World/Real Estate
02/09/2016
113,02 MSCI World/Real Estate
01/09/2016
113,09 MSCI World/Real Estate
31/08/2016
113,03 MSCI World/Real Estate
30/08/2016
112,71 MSCI World/Real Estate
29/08/2016
112,96 MSCI World/Real Estate
28/08/2016
111,61 MSCI World/Real Estate
27/08/2016
111,61 MSCI World/Real Estate
26/08/2016
111,61 MSCI World/Real Estate
25/08/2016
112,43 MSCI World/Real Estate
24/08/2016
112,37 MSCI World/Real Estate
23/08/2016
112,21 MSCI World/Real Estate
22/08/2016
112,03 MSCI World/Real Estate
21/08/2016
111,42 MSCI World/Real Estate
20/08/2016
111,42 MSCI World/Real Estate
19/08/2016
111,42 MSCI World/Real Estate
18/08/2016
112,11 MSCI World/Real Estate
17/08/2016
112,63 MSCI World/Real Estate
16/08/2016
112,37 MSCI World/Real Estate
15/08/2016
114,66 MSCI World/Real Estate
14/08/2016
114,95 MSCI World/Real Estate
13/08/2016
114,95 MSCI World/Real Estate
12/08/2016
114,95 MSCI World/Real Estate
11/08/2016
114,58 MSCI World/Real Estate
10/08/2016
115,03 MSCI World/Real Estate
09/08/2016
115,96 MSCI World/Real Estate
08/08/2016
115,48 MSCI World/Real Estate
07/08/2016
114,23 MSCI World/Real Estate
06/08/2016
114,23 MSCI World/Real Estate
05/08/2016
114,23 MSCI World/Real Estate
04/08/2016
114,32 MSCI World/Real Estate
03/08/2016
113,44 MSCI World/Real Estate
02/08/2016
115,01 MSCI World/Real Estate
01/08/2016
116,46 MSCI World/Real Estate
31/07/2016
116,60 MSCI World/Real Estate
30/07/2016
116,60 MSCI World/Real Estate
29/07/2016
116,60 MSCI World/Real Estate
28/07/2016
115,97 MSCI World/Real Estate
27/07/2016
116,16 MSCI World/Real Estate
26/07/2016
116,86 MSCI World/Real Estate
25/07/2016
116,91 MSCI World/Real Estate
24/07/2016
116,43 MSCI World/Real Estate
23/07/2016
116,43 MSCI World/Real Estate
22/07/2016
116,43 MSCI World/Real Estate
21/07/2016
116,08 MSCI World/Real Estate
20/07/2016
115,71 MSCI World/Real Estate
19/07/2016
114,86 MSCI World/Real Estate
18/07/2016
114,48 MSCI World/Real Estate
17/07/2016
113,39 MSCI World/Real Estate
16/07/2016
113,39 MSCI World/Real Estate
15/07/2016
113,39 MSCI World/Real Estate
14/07/2016
113,40 MSCI World/Real Estate
13/07/2016
114,51 MSCI World/Real Estate
12/07/2016
113,79 MSCI World/Real Estate
11/07/2016
113,76 MSCI World/Real Estate
10/07/2016
112,44 MSCI World/Real Estate
09/07/2016
112,44 MSCI World/Real Estate
08/07/2016
112,44 MSCI World/Real Estate
07/07/2016
111,37 MSCI World/Real Estate
06/07/2016
112,02 MSCI World/Real Estate
05/07/2016
112,10 MSCI World/Real Estate
04/07/2016
112,09 MSCI World/Real Estate
03/07/2016
111,79 MSCI World/Real Estate
02/07/2016
111,79 MSCI World/Real Estate
01/07/2016
111,79 MSCI World/Real Estate
30/06/2016
111,95 MSCI World/Real Estate
29/06/2016
111,13 MSCI World/Real Estate
28/06/2016
109,30 MSCI World/Real Estate
27/06/2016
108,21 MSCI World/Real Estate
26/06/2016
107,90 MSCI World/Real Estate
25/06/2016
107,90 MSCI World/Real Estate
24/06/2016
107,90 MSCI World/Real Estate
23/06/2016
108,00 MSCI World/Real Estate
22/06/2016
108,25 MSCI World/Real Estate
21/06/2016
108,08 MSCI World/Real Estate
20/06/2016
107,30 MSCI World/Real Estate
19/06/2016
106,70 MSCI World/Real Estate
18/06/2016
106,70 MSCI World/Real Estate
17/06/2016
106,70 MSCI World/Real Estate
16/06/2016
107,27 MSCI World/Real Estate
15/06/2016
106,94 MSCI World/Real Estate
14/06/2016
106,29 MSCI World/Real Estate
13/06/2016
106,83 MSCI World/Real Estate
12/06/2016
107,26 MSCI World/Real Estate
11/06/2016
107,26 MSCI World/Real Estate
10/06/2016
107,26 MSCI World/Real Estate
09/06/2016
107,68 MSCI World/Real Estate
08/06/2016
107,36 MSCI World/Real Estate
07/06/2016
107,24 MSCI World/Real Estate
06/06/2016
106,48 MSCI World/Real Estate
05/06/2016
108,51 MSCI World/Real Estate
04/06/2016
108,51 MSCI World/Real Estate
03/06/2016
108,51 MSCI World/Real Estate
02/06/2016
107,07 MSCI World/Real Estate
01/06/2016
107,17 MSCI World/Real Estate
31/05/2016
107,49 MSCI World/Real Estate
30/05/2016
107,67 MSCI World/Real Estate
29/05/2016
107,33 MSCI World/Real Estate
28/05/2016
107,33 MSCI World/Real Estate
27/05/2016
107,33 MSCI World/Real Estate
26/05/2016
107,02 MSCI World/Real Estate
25/05/2016
106,95 MSCI World/Real Estate
24/05/2016
106,42 MSCI World/Real Estate
23/05/2016
105,17 MSCI World/Real Estate
22/05/2016
105,23 MSCI World/Real Estate
21/05/2016
105,23 MSCI World/Real Estate
20/05/2016
105,23 MSCI World/Real Estate
19/05/2016
104,58 MSCI World/Real Estate
18/05/2016
105,02 MSCI World/Real Estate
17/05/2016
105,71 MSCI World/Real Estate
16/05/2016
106,25 MSCI World/Real Estate
15/05/2016
105,27 MSCI World/Real Estate
14/05/2016
105,27 MSCI World/Real Estate
13/05/2016
105,27 MSCI World/Real Estate
12/05/2016
105,91 MSCI World/Real Estate
11/05/2016
105,66 MSCI World/Real Estate
10/05/2016
107,57 MSCI World/Real Estate
09/05/2016
106,84 MSCI World/Real Estate
08/05/2016
105,84 MSCI World/Real Estate
07/05/2016
105,84 MSCI World/Real Estate
06/05/2016
105,84 MSCI World/Real Estate
05/05/2016
105,57 MSCI World/Real Estate
04/05/2016
104,87 MSCI World/Real Estate
03/05/2016
103,72 MSCI World/Real Estate
02/05/2016
104,85 MSCI World/Real Estate
01/05/2016
104,98 MSCI World/Real Estate
30/04/2016
104,98 MSCI World/Real Estate
29/04/2016
104,98 MSCI World/Real Estate
28/04/2016
105,80 MSCI World/Real Estate
27/04/2016
106,47 MSCI World/Real Estate
26/04/2016
107,03 MSCI World/Real Estate
25/04/2016
106,91 MSCI World/Real Estate
24/04/2016
106,24 MSCI World/Real Estate
23/04/2016
106,24 MSCI World/Real Estate
22/04/2016
106,24 MSCI World/Real Estate
21/04/2016
104,94 MSCI World/Real Estate
20/04/2016
105,81 MSCI World/Real Estate
19/04/2016
106,87 MSCI World/Real Estate
18/04/2016
106,66 MSCI World/Real Estate
17/04/2016
106,80 MSCI World/Real Estate
16/04/2016
106,80 MSCI World/Real Estate
15/04/2016
106,80 MSCI World/Real Estate
14/04/2016
106,74 MSCI World/Real Estate
13/04/2016
106,42 MSCI World/Real Estate
12/04/2016
105,22 MSCI World/Real Estate
11/04/2016
104,88 MSCI World/Real Estate
10/04/2016
105,15 MSCI World/Real Estate
09/04/2016
105,15 MSCI World/Real Estate
08/04/2016
105,15 MSCI World/Real Estate
07/04/2016
104,46 MSCI World/Real Estate
06/04/2016
104,82 MSCI World/Real Estate
05/04/2016
104,13 MSCI World/Real Estate
04/04/2016
104,79 MSCI World/Real Estate
03/04/2016
104,06 MSCI World/Real Estate
02/04/2016
104,06 MSCI World/Real Estate
01/04/2016
104,06 MSCI World/Real Estate
31/03/2016
105,36 MSCI World/Real Estate
30/03/2016
105,77 MSCI World/Real Estate
29/03/2016
106,28 MSCI World/Real Estate
28/03/2016
105,27 MSCI World/Real Estate
27/03/2016
104,67 MSCI World/Real Estate
26/03/2016
104,67 MSCI World/Real Estate
25/03/2016
104,67 MSCI World/Real Estate
24/03/2016
104,63 MSCI World/Real Estate
23/03/2016
105,08 MSCI World/Real Estate
22/03/2016
105,29 MSCI World/Real Estate
21/03/2016
104,57 MSCI World/Real Estate
20/03/2016
104,99 MSCI World/Real Estate
19/03/2016
104,99 MSCI World/Real Estate
18/03/2016
104,99 MSCI World/Real Estate
17/03/2016
105,14 MSCI World/Real Estate
16/03/2016
105,22 MSCI World/Real Estate
15/03/2016
104,25 MSCI World/Real Estate
14/03/2016
104,25 MSCI World/Real Estate
13/03/2016
104,14 MSCI World/Real Estate
12/03/2016
104,14 MSCI World/Real Estate
11/03/2016
104,14 MSCI World/Real Estate
10/03/2016
104,21 MSCI World/Real Estate
09/03/2016
103,22 MSCI World/Real Estate
08/03/2016
102,51 MSCI World/Real Estate
07/03/2016
103,62 MSCI World/Real Estate
06/03/2016
103,67 MSCI World/Real Estate
05/03/2016
103,67 MSCI World/Real Estate
04/03/2016
103,67 MSCI World/Real Estate
03/03/2016
104,11 MSCI World/Real Estate
02/03/2016
103,76 MSCI World/Real Estate
01/03/2016
102,51 MSCI World/Real Estate
29/02/2016
100,24 MSCI World/Real Estate
28/02/2016
99,35 MSCI World/Real Estate
27/02/2016
99,35 MSCI World/Real Estate
26/02/2016
99,35 MSCI World/Real Estate
25/02/2016
99,35 MSCI World/Real Estate
24/02/2016
98,50 MSCI World/Real Estate
23/02/2016
98,59 MSCI World/Real Estate
22/02/2016
99,00 MSCI World/Real Estate
21/02/2016
97,25 MSCI World/Real Estate
20/02/2016
97,25 MSCI World/Real Estate
19/02/2016
97,25 MSCI World/Real Estate
18/02/2016
96,89 MSCI World/Real Estate
17/02/2016
95,56 MSCI World/Real Estate
16/02/2016
94,75 MSCI World/Real Estate
15/02/2016
93,19 MSCI World/Real Estate
14/02/2016
91,14 MSCI World/Real Estate
13/02/2016
91,14 MSCI World/Real Estate
12/02/2016
91,14 MSCI World/Real Estate
11/02/2016
90,49 MSCI World/Real Estate
10/02/2016
91,94 MSCI World/Real Estate
09/02/2016
92,00 MSCI World/Real Estate
08/02/2016
94,68 MSCI World/Real Estate
07/02/2016
95,69 MSCI World/Real Estate
06/02/2016
95,69 MSCI World/Real Estate
05/02/2016
95,69 MSCI World/Real Estate
04/02/2016
97,67 MSCI World/Real Estate
03/02/2016
99,68 MSCI World/Real Estate
02/02/2016
99,52 MSCI World/Real Estate
01/02/2016
101,07 MSCI World/Real Estate
31/01/2016
99,95 MSCI World/Real Estate
30/01/2016
99,95 MSCI World/Real Estate
29/01/2016
99,95 MSCI World/Real Estate
28/01/2016
97,82 MSCI World/Real Estate
27/01/2016
98,27 MSCI World/Real Estate
26/01/2016
99,38 MSCI World/Real Estate
25/01/2016
98,58 MSCI World/Real Estate
24/01/2016
99,05 MSCI World/Real Estate
23/01/2016
99,05 MSCI World/Real Estate
22/01/2016
99,05 MSCI World/Real Estate
21/01/2016
95,55 MSCI World/Real Estate
20/01/2016
95,52 MSCI World/Real Estate
19/01/2016
98,68 MSCI World/Real Estate
18/01/2016
97,75 MSCI World/Real Estate
17/01/2016
98,16 MSCI World/Real Estate
16/01/2016
98,16 MSCI World/Real Estate
15/01/2016
98,16 MSCI World/Real Estate
14/01/2016
99,49 MSCI World/Real Estate
13/01/2016
100,79 MSCI World/Real Estate
12/01/2016
100,88 MSCI World/Real Estate
11/01/2016
101,06 MSCI World/Real Estate
10/01/2016
101,29 MSCI World/Real Estate
09/01/2016
101,29 MSCI World/Real Estate
08/01/2016
101,29 MSCI World/Real Estate
07/01/2016
102,33 MSCI World/Real Estate
06/01/2016
105,37 MSCI World/Real Estate
05/01/2016
106,05 MSCI World/Real Estate
04/01/2016
103,60 MSCI World/Real Estate
03/01/2016
105,14 MSCI World/Real Estate
02/01/2016
105,14 MSCI World/Real Estate
01/01/2016
105,14 MSCI World/Real Estate
31/12/2015
105,14 MSCI World/Real Estate
30/12/2015
105,56 MSCI World/Real Estate
29/12/2015
105,70 MSCI World/Real Estate
28/12/2015
104,69 MSCI World/Real Estate
27/12/2015
104,70 MSCI World/Real Estate
26/12/2015
104,70 MSCI World/Real Estate
25/12/2015
104,70 MSCI World/Real Estate
24/12/2015
104,78 MSCI World/Real Estate
23/12/2015
104,86 MSCI World/Real Estate
22/12/2015
103,63 MSCI World/Real Estate
21/12/2015
103,91 MSCI World/Real Estate
20/12/2015
104,06 MSCI World/Real Estate
19/12/2015
104,06 MSCI World/Real Estate
18/12/2015
104,06 MSCI World/Real Estate
17/12/2015
104,83 MSCI World/Real Estate
16/12/2015
104,20 MSCI World/Real Estate
15/12/2015
101,65 MSCI World/Real Estate
14/12/2015
101,39 MSCI World/Real Estate
13/12/2015
101,80 MSCI World/Real Estate
12/12/2015
101,80 MSCI World/Real Estate
11/12/2015
101,80 MSCI World/Real Estate
10/12/2015
102,39 MSCI World/Real Estate
09/12/2015
103,07 MSCI World/Real Estate
08/12/2015
104,24 MSCI World/Real Estate
07/12/2015
105,26 MSCI World/Real Estate
06/12/2015
104,37 MSCI World/Real Estate
05/12/2015
104,37 MSCI World/Real Estate
04/12/2015
104,37 MSCI World/Real Estate
03/12/2015
105,75 MSCI World/Real Estate
02/12/2015
107,32 MSCI World/Real Estate
01/12/2015
108,93 MSCI World/Real Estate
30/11/2015
107,42 MSCI World/Real Estate
29/11/2015
108,21 MSCI World/Real Estate
28/11/2015
108,21 MSCI World/Real Estate
27/11/2015
108,21 MSCI World/Real Estate
26/11/2015
107,75 MSCI World/Real Estate
25/11/2015
107,82 MSCI World/Real Estate
24/11/2015
107,04 MSCI World/Real Estate
23/11/2015
107,74 MSCI World/Real Estate
22/11/2015
107,52 MSCI World/Real Estate
21/11/2015
107,52 MSCI World/Real Estate
20/11/2015
107,52 MSCI World/Real Estate
19/11/2015
106,57 MSCI World/Real Estate
18/11/2015
105,86 MSCI World/Real Estate
17/11/2015
105,10 MSCI World/Real Estate
16/11/2015
103,80 MSCI World/Real Estate
15/11/2015
102,96 MSCI World/Real Estate
14/11/2015
102,96 MSCI World/Real Estate
13/11/2015
102,96 MSCI World/Real Estate
12/11/2015
104,32 MSCI World/Real Estate
11/11/2015
104,59 MSCI World/Real Estate
10/11/2015
104,04 MSCI World/Real Estate
09/11/2015
103,18 MSCI World/Real Estate
08/11/2015
103,93 MSCI World/Real Estate
07/11/2015
103,93 MSCI World/Real Estate
06/11/2015
103,93 MSCI World/Real Estate
05/11/2015
106,03 MSCI World/Real Estate
04/11/2015
105,45 MSCI World/Real Estate
03/11/2015
105,60 MSCI World/Real Estate
02/11/2015
105,87 MSCI World/Real Estate
01/11/2015
105,38 MSCI World/Real Estate
31/10/2015
105,38 MSCI World/Real Estate
30/10/2015
105,38 MSCI World/Real Estate
29/10/2015
106,49 MSCI World/Real Estate
28/10/2015
105,52 MSCI World/Real Estate
27/10/2015
105,52 MSCI World/Real Estate
26/10/2015
106,21 MSCI World/Real Estate
25/10/2015
105,34 MSCI World/Real Estate
24/10/2015
105,34 MSCI World/Real Estate
23/10/2015
105,34 MSCI World/Real Estate
22/10/2015
103,20 MSCI World/Real Estate
21/10/2015
101,87 MSCI World/Real Estate
20/10/2015
101,79 MSCI World/Real Estate
19/10/2015
102,50 MSCI World/Real Estate
18/10/2015
101,71 MSCI World/Real Estate
17/10/2015
101,71 MSCI World/Real Estate
16/10/2015
101,71 MSCI World/Real Estate
15/10/2015
100,06 MSCI World/Real Estate
14/10/2015
99,08 MSCI World/Real Estate
13/10/2015
99,85 MSCI World/Real Estate
12/10/2015
100,72 MSCI World/Real Estate
11/10/2015
100,41 MSCI World/Real Estate
10/10/2015
100,41 MSCI World/Real Estate
09/10/2015
100,41 MSCI World/Real Estate
08/10/2015
100,99 MSCI World/Real Estate
07/10/2015
100,41 MSCI World/Real Estate
06/10/2015
100,07 MSCI World/Real Estate
05/10/2015
100,08 MSCI World/Real Estate
04/10/2015
99,14 MSCI World/Real Estate
03/10/2015
99,14 MSCI World/Real Estate
02/10/2015
99,14 MSCI World/Real Estate
01/10/2015
98,59 MSCI World/Real Estate
30/09/2015
97,44 MSCI World/Real Estate
29/09/2015
96,10 MSCI World/Real Estate
28/09/2015
96,77 MSCI World/Real Estate
27/09/2015
98,01 MSCI World/Real Estate
26/09/2015
98,01 MSCI World/Real Estate
25/09/2015
98,01 MSCI World/Real Estate
24/09/2015
96,18 MSCI World/Real Estate
23/09/2015
97,38 MSCI World/Real Estate
22/09/2015
97,45 MSCI World/Real Estate
21/09/2015
97,62 MSCI World/Real Estate
20/09/2015
96,11 MSCI World/Real Estate
19/09/2015
96,11 MSCI World/Real Estate
18/09/2015
96,11 MSCI World/Real Estate
17/09/2015
96,79 MSCI World/Real Estate
16/09/2015
96,90 MSCI World/Real Estate
15/09/2015
95,11 MSCI World/Real Estate
14/09/2015
95,16 MSCI World/Real Estate
13/09/2015
95,39 MSCI World/Real Estate
12/09/2015
95,39 MSCI World/Real Estate
11/09/2015
95,39 MSCI World/Real Estate
10/09/2015
95,15 MSCI World/Real Estate
09/09/2015
95,83 MSCI World/Real Estate
08/09/2015
95,37 MSCI World/Real Estate
07/09/2015
94,13 MSCI World/Real Estate
06/09/2015
94,32 MSCI World/Real Estate
05/09/2015
94,32 MSCI World/Real Estate
04/09/2015
94,32 MSCI World/Real Estate
03/09/2015
95,18 MSCI World/Real Estate
02/09/2015
94,76 MSCI World/Real Estate
01/09/2015
94,45 MSCI World/Real Estate
31/08/2015
96,57 MSCI World/Real Estate
30/08/2015
97,53 MSCI World/Real Estate
29/08/2015
97,53 MSCI World/Real Estate
28/08/2015
97,53 MSCI World/Real Estate
27/08/2015
97,37 MSCI World/Real Estate
26/08/2015
94,43 MSCI World/Real Estate
25/08/2015
92,29 MSCI World/Real Estate
24/08/2015
95,48 MSCI World/Real Estate
23/08/2015
100,05 MSCI World/Real Estate
22/08/2015
100,05 MSCI World/Real Estate
21/08/2015
100,05 MSCI World/Real Estate
20/08/2015
102,93 MSCI World/Real Estate
19/08/2015
104,97 MSCI World/Real Estate
18/08/2015
105,44 MSCI World/Real Estate
17/08/2015
105,17 MSCI World/Real Estate
16/08/2015
104,21 MSCI World/Real Estate
15/08/2015
104,21 MSCI World/Real Estate
14/08/2015
104,21 MSCI World/Real Estate
13/08/2015
104,24 MSCI World/Real Estate
12/08/2015
103,63 MSCI World/Real Estate
11/08/2015
104,58 MSCI World/Real Estate
10/08/2015
105,52 MSCI World/Real Estate
09/08/2015
105,73 MSCI World/Real Estate
08/08/2015
105,73 MSCI World/Real Estate
07/08/2015
105,73 MSCI World/Real Estate
06/08/2015
105,98 MSCI World/Real Estate
05/08/2015
105,99 MSCI World/Real Estate
04/08/2015
105,28 MSCI World/Real Estate
03/08/2015
105,31 MSCI World/Real Estate
02/08/2015
105,22 MSCI World/Real Estate
01/08/2015
105,22 MSCI World/Real Estate
31/07/2015
105,22 MSCI World/Real Estate
30/07/2015
104,63 MSCI World/Real Estate
29/07/2015
104,22 MSCI World/Real Estate
28/07/2015
103,89 MSCI World/Real Estate
27/07/2015
103,45 MSCI World/Real Estate
26/07/2015
104,58 MSCI World/Real Estate
25/07/2015
104,58 MSCI World/Real Estate
24/07/2015
104,58 MSCI World/Real Estate
23/07/2015
104,03 MSCI World/Real Estate
22/07/2015
105,50 MSCI World/Real Estate
21/07/2015
106,09 MSCI World/Real Estate
20/07/2015
106,45 MSCI World/Real Estate
19/07/2015
106,06 MSCI World/Real Estate
18/07/2015
106,06 MSCI World/Real Estate
17/07/2015
106,06 MSCI World/Real Estate
16/07/2015
106,50 MSCI World/Real Estate
15/07/2015
104,19 MSCI World/Real Estate
14/07/2015
103,83 MSCI World/Real Estate
13/07/2015
102,98 MSCI World/Real Estate
12/07/2015
101,06 MSCI World/Real Estate
11/07/2015
101,06 MSCI World/Real Estate
10/07/2015
101,06 MSCI World/Real Estate
09/07/2015
101,53 MSCI World/Real Estate
08/07/2015
101,48 MSCI World/Real Estate
07/07/2015
102,79 MSCI World/Real Estate
06/07/2015
102,05 MSCI World/Real Estate
05/07/2015
101,62 MSCI World/Real Estate
04/07/2015
101,62 MSCI World/Real Estate
03/07/2015
101,62 MSCI World/Real Estate
02/07/2015
102,13 MSCI World/Real Estate
01/07/2015
101,59 MSCI World/Real Estate
30/06/2015
99,75 MSCI World/Real Estate
29/06/2015
100,01 MSCI World/Real Estate
28/06/2015
101,21 MSCI World/Real Estate
27/06/2015
101,21 MSCI World/Real Estate
26/06/2015
101,21 MSCI World/Real Estate
25/06/2015
101,29 MSCI World/Real Estate
24/06/2015
101,90 MSCI World/Real Estate
23/06/2015
102,44 MSCI World/Real Estate
22/06/2015
101,34 MSCI World/Real Estate
21/06/2015
101,55 MSCI World/Real Estate
20/06/2015
101,55 MSCI World/Real Estate
19/06/2015
101,55 MSCI World/Real Estate
18/06/2015
101,05 MSCI World/Real Estate
17/06/2015
101,09 MSCI World/Real Estate
16/06/2015
101,61 MSCI World/Real Estate
15/06/2015
101,34 MSCI World/Real Estate
14/06/2015
101,83 MSCI World/Real Estate
13/06/2015
101,83 MSCI World/Real Estate
12/06/2015
101,83 MSCI World/Real Estate
11/06/2015
101,76 MSCI World/Real Estate
10/06/2015
100,74 MSCI World/Real Estate
09/06/2015
100,16 MSCI World/Real Estate
08/06/2015
101,26 MSCI World/Real Estate
07/06/2015
101,11 MSCI World/Real Estate
06/06/2015
101,11 MSCI World/Real Estate
05/06/2015
101,11 MSCI World/Real Estate
04/06/2015
101,66 MSCI World/Real Estate
03/06/2015
103,90 MSCI World/Real Estate
02/06/2015
106,01 MSCI World/Real Estate
01/06/2015
107,37 MSCI World/Real Estate
31/05/2015
106,45 MSCI World/Real Estate
30/05/2015
106,45 MSCI World/Real Estate
29/05/2015
106,45 MSCI World/Real Estate
28/05/2015
108,13 MSCI World/Real Estate
27/05/2015
108,99 MSCI World/Real Estate
26/05/2015
108,09 MSCI World/Real Estate
25/05/2015
108,40 MSCI World/Real Estate
24/05/2015
106,49 MSCI World/Real Estate
23/05/2015
106,49 MSCI World/Real Estate
22/05/2015
106,49 MSCI World/Real Estate
21/05/2015
106,87 MSCI World/Real Estate
20/05/2015
107,20 MSCI World/Real Estate
19/05/2015
106,64 MSCI World/Real Estate
18/05/2015
104,86 MSCI World/Real Estate
17/05/2015
105,94 MSCI World/Real Estate
16/05/2015
105,94 MSCI World/Real Estate
15/05/2015
105,94 MSCI World/Real Estate
14/05/2015
104,07 MSCI World/Real Estate
13/05/2015
104,82 MSCI World/Real Estate
12/05/2015
104,71 MSCI World/Real Estate
11/05/2015
105,74 MSCI World/Real Estate
10/05/2015
105,72 MSCI World/Real Estate
09/05/2015
105,72 MSCI World/Real Estate
08/05/2015
105,72 MSCI World/Real Estate
07/05/2015
103,32 MSCI World/Real Estate
06/05/2015
104,06 MSCI World/Real Estate
05/05/2015
105,54 MSCI World/Real Estate
04/05/2015
106,64 MSCI World/Real Estate
03/05/2015
105,53 MSCI World/Real Estate
02/05/2015
105,53 MSCI World/Real Estate
01/05/2015
105,53 MSCI World/Real Estate
30/04/2015
105,49 MSCI World/Real Estate
29/04/2015
108,68 MSCI World/Real Estate
28/04/2015
110,64 MSCI World/Real Estate
27/04/2015
111,62 MSCI World/Real Estate
26/04/2015
111,26 MSCI World/Real Estate
25/04/2015
111,26 MSCI World/Real Estate
24/04/2015
111,26 MSCI World/Real Estate
23/04/2015
111,40 MSCI World/Real Estate
22/04/2015
111,68 MSCI World/Real Estate
21/04/2015
111,87 MSCI World/Real Estate
20/04/2015
111,49 MSCI World/Real Estate
19/04/2015
110,87 MSCI World/Real Estate
18/04/2015
110,87 MSCI World/Real Estate
17/04/2015
110,87 MSCI World/Real Estate
16/04/2015
112,43 MSCI World/Real Estate
15/04/2015
113,26 MSCI World/Real Estate
14/04/2015
114,07 MSCI World/Real Estate
13/04/2015
113,52 MSCI World/Real Estate
12/04/2015
114,07 MSCI World/Real Estate
11/04/2015
114,07 MSCI World/Real Estate
10/04/2015
114,07 MSCI World/Real Estate
09/04/2015
111,75 MSCI World/Real Estate
08/04/2015
111,42 MSCI World/Real Estate
07/04/2015
110,96 MSCI World/Real Estate
06/04/2015
111,95 MSCI World/Real Estate
05/04/2015
111,03 MSCI World/Real Estate
04/04/2015
111,03 MSCI World/Real Estate
03/04/2015
111,03 MSCI World/Real Estate
02/04/2015
110,93 MSCI World/Real Estate
01/04/2015
110,81 MSCI World/Real Estate
31/03/2015
110,57 MSCI World/Real Estate
30/03/2015
110,79 MSCI World/Real Estate
29/03/2015
110,27 MSCI World/Real Estate
28/03/2015
110,27 MSCI World/Real Estate
27/03/2015
110,27 MSCI World/Real Estate
26/03/2015
108,76 MSCI World/Real Estate
25/03/2015
109,46 MSCI World/Real Estate
24/03/2015
110,53 MSCI World/Real Estate
23/03/2015
111,00 MSCI World/Real Estate
22/03/2015
112,29 MSCI World/Real Estate
21/03/2015
112,29 MSCI World/Real Estate
20/03/2015
112,29 MSCI World/Real Estate
19/03/2015
111,39 MSCI World/Real Estate
18/03/2015
111,78 MSCI World/Real Estate
17/03/2015
109,90 MSCI World/Real Estate
16/03/2015
111,13 MSCI World/Real Estate
15/03/2015
110,14 MSCI World/Real Estate
14/03/2015
110,14 MSCI World/Real Estate
13/03/2015
110,14 MSCI World/Real Estate
12/03/2015
109,77 MSCI World/Real Estate
11/03/2015
108,67 MSCI World/Real Estate
10/03/2015
106,96 MSCI World/Real Estate
09/03/2015
106,54 MSCI World/Real Estate
08/03/2015
106,09 MSCI World/Real Estate
07/03/2015
106,09 MSCI World/Real Estate
06/03/2015
106,09 MSCI World/Real Estate
05/03/2015
107,12 MSCI World/Real Estate
04/03/2015
106,68 MSCI World/Real Estate
03/03/2015
107,23 MSCI World/Real Estate
02/03/2015
106,75 MSCI World/Real Estate
01/03/2015
106,23 MSCI World/Real Estate
28/02/2015
106,23 MSCI World/Real Estate
27/02/2015
106,23 MSCI World/Real Estate
26/02/2015
105,34 MSCI World/Real Estate
25/02/2015
105,72 MSCI World/Real Estate
24/02/2015
105,52 MSCI World/Real Estate
23/02/2015
106,97 MSCI World/Real Estate
22/02/2015
106,38 MSCI World/Real Estate
21/02/2015
106,38 MSCI World/Real Estate
20/02/2015
106,38 MSCI World/Real Estate
19/02/2015
104,99 MSCI World/Real Estate
18/02/2015
106,17 MSCI World/Real Estate
17/02/2015
105,24 MSCI World/Real Estate
16/02/2015
105,55 MSCI World/Real Estate
15/02/2015
105,79 MSCI World/Real Estate
14/02/2015
105,79 MSCI World/Real Estate
13/02/2015
105,79 MSCI World/Real Estate
12/02/2015
105,93 MSCI World/Real Estate
11/02/2015
105,14 MSCI World/Real Estate
10/02/2015
105,61 MSCI World/Real Estate
09/02/2015
105,46 MSCI World/Real Estate
08/02/2015
104,66 MSCI World/Real Estate
07/02/2015
104,66 MSCI World/Real Estate
06/02/2015
104,66 MSCI World/Real Estate
05/02/2015
106,49 MSCI World/Real Estate
04/02/2015
105,05 MSCI World/Real Estate
03/02/2015
105,71 MSCI World/Real Estate
02/02/2015
106,05 MSCI World/Real Estate
01/02/2015
105,64 MSCI World/Real Estate
31/01/2015
105,64 MSCI World/Real Estate
30/01/2015
105,64 MSCI World/Real Estate
29/01/2015
106,85 MSCI World/Real Estate
28/01/2015
106,86 MSCI World/Real Estate
27/01/2015
107,64 MSCI World/Real Estate
26/01/2015
108,07 MSCI World/Real Estate
25/01/2015
108,12 MSCI World/Real Estate
24/01/2015
108,12 MSCI World/Real Estate
23/01/2015
108,12 MSCI World/Real Estate
22/01/2015
103,58 MSCI World/Real Estate
21/01/2015
102,78 MSCI World/Real Estate
20/01/2015
102,68 MSCI World/Real Estate
19/01/2015
102,81 MSCI World/Real Estate
18/01/2015
103,03 MSCI World/Real Estate
17/01/2015
103,03 MSCI World/Real Estate
16/01/2015
103,03 MSCI World/Real Estate
15/01/2015
101,61 MSCI World/Real Estate
14/01/2015
100,62 MSCI World/Real Estate
13/01/2015
100,39 MSCI World/Real Estate
12/01/2015
100,00 Act. Sect. Immobilier Monde
12/01/2018
105,94 Act. Sect. Immobilier Monde
11/01/2018
106,78 Act. Sect. Immobilier Monde
10/01/2018
107,40 Act. Sect. Immobilier Monde
09/01/2018
108,60 Act. Sect. Immobilier Monde
08/01/2018
108,36 Act. Sect. Immobilier Monde
07/01/2018
107,46 Act. Sect. Immobilier Monde
06/01/2018
107,46 Act. Sect. Immobilier Monde
05/01/2018
107,46 Act. Sect. Immobilier Monde
04/01/2018
107,12 Act. Sect. Immobilier Monde
03/01/2018
107,86 Act. Sect. Immobilier Monde
02/01/2018
107,50 Act. Sect. Immobilier Monde
01/01/2018
108,01 Act. Sect. Immobilier Monde
31/12/2017
108,01 Act. Sect. Immobilier Monde
30/12/2017
108,01 Act. Sect. Immobilier Monde
29/12/2017
108,01 Act. Sect. Immobilier Monde
28/12/2017
108,28 Act. Sect. Immobilier Monde
27/12/2017
108,13 Act. Sect. Immobilier Monde
26/12/2017
107,72 Act. Sect. Immobilier Monde
25/12/2017
107,69 Act. Sect. Immobilier Monde
24/12/2017
107,69 Act. Sect. Immobilier Monde
23/12/2017
107,69 Act. Sect. Immobilier Monde
22/12/2017
107,69 Act. Sect. Immobilier Monde
21/12/2017
107,35 Act. Sect. Immobilier Monde
20/12/2017
107,98 Act. Sect. Immobilier Monde
19/12/2017
109,07 Act. Sect. Immobilier Monde
18/12/2017
110,00 Act. Sect. Immobilier Monde
17/12/2017
109,25 Act. Sect. Immobilier Monde
16/12/2017
109,25 Act. Sect. Immobilier Monde
15/12/2017
109,25 Act. Sect. Immobilier Monde
14/12/2017
108,95 Act. Sect. Immobilier Monde
13/12/2017
109,35 Act. Sect. Immobilier Monde
12/12/2017
108,91 Act. Sect. Immobilier Monde
11/12/2017
108,25 Act. Sect. Immobilier Monde
10/12/2017
108,44 Act. Sect. Immobilier Monde
09/12/2017
108,44 Act. Sect. Immobilier Monde
08/12/2017
108,44 Act. Sect. Immobilier Monde
07/12/2017
107,68 Act. Sect. Immobilier Monde
06/12/2017
107,48 Act. Sect. Immobilier Monde
05/12/2017
107,42 Act. Sect. Immobilier Monde
04/12/2017
107,57 Act. Sect. Immobilier Monde
03/12/2017
107,63 Act. Sect. Immobilier Monde
02/12/2017
107,63 Act. Sect. Immobilier Monde
01/12/2017
107,63 Act. Sect. Immobilier Monde
30/11/2017
107,64 Act. Sect. Immobilier Monde
29/11/2017
107,58 Act. Sect. Immobilier Monde
28/11/2017
107,34 Act. Sect. Immobilier Monde
27/11/2017
107,20 Act. Sect. Immobilier Monde
26/11/2017
107,74 Act. Sect. Immobilier Monde
25/11/2017
107,74 Act. Sect. Immobilier Monde
24/11/2017
107,74 Act. Sect. Immobilier Monde
23/11/2017
108,13 Act. Sect. Immobilier Monde
22/11/2017
108,45 Act. Sect. Immobilier Monde
21/11/2017
108,68 Act. Sect. Immobilier Monde
20/11/2017
107,83 Act. Sect. Immobilier Monde
19/11/2017
107,79 Act. Sect. Immobilier Monde
18/11/2017
107,79 Act. Sect. Immobilier Monde
17/11/2017
107,79 Act. Sect. Immobilier Monde
16/11/2017
107,88 Act. Sect. Immobilier Monde
15/11/2017
107,16 Act. Sect. Immobilier Monde
14/11/2017
108,42 Act. Sect. Immobilier Monde
13/11/2017
109,22 Act. Sect. Immobilier Monde
12/11/2017
109,49 Act. Sect. Immobilier Monde
11/11/2017
109,49 Act. Sect. Immobilier Monde
10/11/2017
109,49 Act. Sect. Immobilier Monde
09/11/2017
109,58 Act. Sect. Immobilier Monde
08/11/2017
109,68 Act. Sect. Immobilier Monde
07/11/2017
109,39 Act. Sect. Immobilier Monde
06/11/2017
108,43 Act. Sect. Immobilier Monde
05/11/2017
107,78 Act. Sect. Immobilier Monde
04/11/2017
107,78 Act. Sect. Immobilier Monde
03/11/2017
107,78 Act. Sect. Immobilier Monde
02/11/2017
107,65 Act. Sect. Immobilier Monde
01/11/2017
107,23 Act. Sect. Immobilier Monde
31/10/2017
106,95 Act. Sect. Immobilier Monde
30/10/2017
106,91 Act. Sect. Immobilier Monde
29/10/2017
106,94 Act. Sect. Immobilier Monde
28/10/2017
106,94 Act. Sect. Immobilier Monde
27/10/2017
106,94 Act. Sect. Immobilier Monde
26/10/2017
105,75 Act. Sect. Immobilier Monde
25/10/2017
105,60 Act. Sect. Immobilier Monde
24/10/2017
106,31 Act. Sect. Immobilier Monde
23/10/2017
106,87 Act. Sect. Immobilier Monde
22/10/2017
106,85 Act. Sect. Immobilier Monde
21/10/2017
106,85 Act. Sect. Immobilier Monde
20/10/2017
106,85 Act. Sect. Immobilier Monde
19/10/2017
107,03 Act. Sect. Immobilier Monde
18/10/2017
107,86 Act. Sect. Immobilier Monde
17/10/2017
107,81 Act. Sect. Immobilier Monde
16/10/2017
107,47 Act. Sect. Immobilier Monde
15/10/2017
107,25 Act. Sect. Immobilier Monde
14/10/2017
107,25 Act. Sect. Immobilier Monde
13/10/2017
107,25 Act. Sect. Immobilier Monde
12/10/2017
106,74 Act. Sect. Immobilier Monde
11/10/2017
106,40 Act. Sect. Immobilier Monde
10/10/2017
106,48 Act. Sect. Immobilier Monde
09/10/2017
106,49 Act. Sect. Immobilier Monde
08/10/2017
106,53 Act. Sect. Immobilier Monde
07/10/2017
106,53 Act. Sect. Immobilier Monde
06/10/2017
106,53 Act. Sect. Immobilier Monde
05/10/2017
106,57 Act. Sect. Immobilier Monde
04/10/2017
106,01 Act. Sect. Immobilier Monde
03/10/2017
105,99 Act. Sect. Immobilier Monde
02/10/2017
105,86 Act. Sect. Immobilier Monde
01/10/2017
105,46 Act. Sect. Immobilier Monde
30/09/2017
105,46 Act. Sect. Immobilier Monde
29/09/2017
105,46 Act. Sect. Immobilier Monde
28/09/2017
105,24 Act. Sect. Immobilier Monde
27/09/2017
105,50 Act. Sect. Immobilier Monde
26/09/2017
105,73 Act. Sect. Immobilier Monde
25/09/2017
104,92 Act. Sect. Immobilier Monde
24/09/2017
104,38 Act. Sect. Immobilier Monde
23/09/2017
104,38 Act. Sect. Immobilier Monde
22/09/2017
104,38 Act. Sect. Immobilier Monde
21/09/2017
104,96 Act. Sect. Immobilier Monde
20/09/2017
104,77 Act. Sect. Immobilier Monde
19/09/2017
105,06 Act. Sect. Immobilier Monde
18/09/2017
105,81 Act. Sect. Immobilier Monde
17/09/2017
105,89 Act. Sect. Immobilier Monde
16/09/2017
105,89 Act. Sect. Immobilier Monde
15/09/2017
105,89 Act. Sect. Immobilier Monde
14/09/2017
106,16 Act. Sect. Immobilier Monde
13/09/2017
105,50 Act. Sect. Immobilier Monde
12/09/2017
105,98 Act. Sect. Immobilier Monde
11/09/2017
106,05 Act. Sect. Immobilier Monde
10/09/2017
105,23 Act. Sect. Immobilier Monde
09/09/2017
105,23 Act. Sect. Immobilier Monde
08/09/2017
105,23 Act. Sect. Immobilier Monde
07/09/2017
105,23 Act. Sect. Immobilier Monde
06/09/2017
105,16 Act. Sect. Immobilier Monde
05/09/2017
105,34 Act. Sect. Immobilier Monde
04/09/2017
105,42 Act. Sect. Immobilier Monde
03/09/2017
105,55 Act. Sect. Immobilier Monde
02/09/2017
105,55 Act. Sect. Immobilier Monde
01/09/2017
105,55 Act. Sect. Immobilier Monde
31/08/2017
105,71 Act. Sect. Immobilier Monde
30/08/2017
104,44 Act. Sect. Immobilier Monde
29/08/2017
103,41 Act. Sect. Immobilier Monde
28/08/2017
104,55 Act. Sect. Immobilier Monde
27/08/2017
105,26 Act. Sect. Immobilier Monde
26/08/2017
105,26 Act. Sect. Immobilier Monde
25/08/2017
105,26 Act. Sect. Immobilier Monde
24/08/2017
105,57 Act. Sect. Immobilier Monde
23/08/2017
105,58 Act. Sect. Immobilier Monde
22/08/2017
105,66 Act. Sect. Immobilier Monde
21/08/2017
105,33 Act. Sect. Immobilier Monde
20/08/2017
105,36 Act. Sect. Immobilier Monde
19/08/2017
105,36 Act. Sect. Immobilier Monde
18/08/2017
105,36 Act. Sect. Immobilier Monde
17/08/2017
106,25 Act. Sect. Immobilier Monde
16/08/2017
106,40 Act. Sect. Immobilier Monde
15/08/2017
105,65 Act. Sect. Immobilier Monde
14/08/2017
105,47 Act. Sect. Immobilier Monde
13/08/2017
104,84 Act. Sect. Immobilier Monde
12/08/2017
104,84 Act. Sect. Immobilier Monde
11/08/2017
104,84 Act. Sect. Immobilier Monde
10/08/2017
105,85 Act. Sect. Immobilier Monde
09/08/2017
106,44 Act. Sect. Immobilier Monde
08/08/2017
106,02 Act. Sect. Immobilier Monde
07/08/2017
106,26 Act. Sect. Immobilier Monde
06/08/2017
106,17 Act. Sect. Immobilier Monde
05/08/2017
106,17 Act. Sect. Immobilier Monde
04/08/2017
106,17 Act. Sect. Immobilier Monde
03/08/2017
105,74 Act. Sect. Immobilier Monde
02/08/2017
106,03 Act. Sect. Immobilier Monde
01/08/2017
106,42 Act. Sect. Immobilier Monde
31/07/2017
106,33 Act. Sect. Immobilier Monde
30/07/2017
106,67 Act. Sect. Immobilier Monde
29/07/2017
106,67 Act. Sect. Immobilier Monde
28/07/2017
106,67 Act. Sect. Immobilier Monde
27/07/2017
106,95 Act. Sect. Immobilier Monde
26/07/2017
106,81 Act. Sect. Immobilier Monde
25/07/2017
106,27 Act. Sect. Immobilier Monde
24/07/2017
106,50 Act. Sect. Immobilier Monde
23/07/2017
106,54 Act. Sect. Immobilier Monde
22/07/2017
106,54 Act. Sect. Immobilier Monde
21/07/2017
106,54 Act. Sect. Immobilier Monde
20/07/2017
107,44 Act. Sect. Immobilier Monde
19/07/2017
107,53 Act. Sect. Immobilier Monde
18/07/2017
106,72 Act. Sect. Immobilier Monde
17/07/2017
107,24 Act. Sect. Immobilier Monde
16/07/2017
107,13 Act. Sect. Immobilier Monde
15/07/2017
107,13 Act. Sect. Immobilier Monde
14/07/2017
107,13 Act. Sect. Immobilier Monde
13/07/2017
106,48 Act. Sect. Immobilier Monde
12/07/2017
105,70 Act. Sect. Immobilier Monde
11/07/2017
105,25 Act. Sect. Immobilier Monde
10/07/2017
105,90 Act. Sect. Immobilier Monde
09/07/2017
105,89 Act. Sect. Immobilier Monde
08/07/2017
105,89 Act. Sect. Immobilier Monde
07/07/2017
105,89 Act. Sect. Immobilier Monde
06/07/2017
106,34 Act. Sect. Immobilier Monde
05/07/2017
107,65 Act. Sect. Immobilier Monde
04/07/2017
108,14 Act. Sect. Immobilier Monde
03/07/2017
108,03 Act. Sect. Immobilier Monde
02/07/2017
107,55 Act. Sect. Immobilier Monde
01/07/2017
107,55 Act. Sect. Immobilier Monde
30/06/2017
107,55 Act. Sect. Immobilier Monde
29/06/2017
107,88 Act. Sect. Immobilier Monde
28/06/2017
108,64 Act. Sect. Immobilier Monde
27/06/2017
109,55 Act. Sect. Immobilier Monde
26/06/2017
110,71 Act. Sect. Immobilier Monde
25/06/2017
110,49 Act. Sect. Immobilier Monde
24/06/2017
110,49 Act. Sect. Immobilier Monde
23/06/2017
110,49 Act. Sect. Immobilier Monde
22/06/2017
110,42 Act. Sect. Immobilier Monde
21/06/2017
110,75 Act. Sect. Immobilier Monde
20/06/2017
111,21 Act. Sect. Immobilier Monde
19/06/2017
111,45 Act. Sect. Immobilier Monde
18/06/2017
111,48 Act. Sect. Immobilier Monde
17/06/2017
111,48 Act. Sect. Immobilier Monde
16/06/2017
111,48 Act. Sect. Immobilier Monde
15/06/2017
111,71 Act. Sect. Immobilier Monde
14/06/2017
111,17 Act. Sect. Immobilier Monde
13/06/2017
110,87 Act. Sect. Immobilier Monde
12/06/2017
110,27 Act. Sect. Immobilier Monde
11/06/2017
110,20 Act. Sect. Immobilier Monde
10/06/2017
110,20 Act. Sect. Immobilier Monde
09/06/2017
110,20 Act. Sect. Immobilier Monde
08/06/2017
109,70 Act. Sect. Immobilier Monde
07/06/2017
110,03 Act. Sect. Immobilier Monde
06/06/2017
109,48 Act. Sect. Immobilier Monde
05/06/2017
109,69 Act. Sect. Immobilier Monde
04/06/2017
109,78 Act. Sect. Immobilier Monde
03/06/2017
109,78 Act. Sect. Immobilier Monde
02/06/2017
109,78 Act. Sect. Immobilier Monde
01/06/2017
109,07 Act. Sect. Immobilier Monde
31/05/2017
108,52 Act. Sect. Immobilier Monde
30/05/2017
108,74 Act. Sect. Immobilier Monde
29/05/2017
108,87 Act. Sect. Immobilier Monde
28/05/2017
108,91 Act. Sect. Immobilier Monde
27/05/2017
108,91 Act. Sect. Immobilier Monde
26/05/2017
108,91 Act. Sect. Immobilier Monde
25/05/2017
108,86 Act. Sect. Immobilier Monde
24/05/2017
108,82 Act. Sect. Immobilier Monde
23/05/2017
108,24 Act. Sect. Immobilier Monde
22/05/2017
108,03 Act. Sect. Immobilier Monde
21/05/2017
108,07 Act. Sect. Immobilier Monde
20/05/2017
108,07 Act. Sect. Immobilier Monde
19/05/2017
108,07 Act. Sect. Immobilier Monde
18/05/2017
108,19 Act. Sect. Immobilier Monde
17/05/2017
108,19 Act. Sect. Immobilier Monde
16/05/2017
108,59 Act. Sect. Immobilier Monde
15/05/2017
109,75 Act. Sect. Immobilier Monde
14/05/2017
110,04 Act. Sect. Immobilier Monde
13/05/2017
110,04 Act. Sect. Immobilier Monde
12/05/2017
110,04 Act. Sect. Immobilier Monde
11/05/2017
110,56 Act. Sect. Immobilier Monde
10/05/2017
110,66 Act. Sect. Immobilier Monde
09/05/2017
110,27 Act. Sect. Immobilier Monde
08/05/2017
110,10 Act. Sect. Immobilier Monde
07/05/2017
109,61 Act. Sect. Immobilier Monde
06/05/2017
109,61 Act. Sect. Immobilier Monde
05/05/2017
109,61 Act. Sect. Immobilier Monde
04/05/2017
109,66 Act. Sect. Immobilier Monde
03/05/2017
110,51 Act. Sect. Immobilier Monde
02/05/2017
111,01 Act. Sect. Immobilier Monde
01/05/2017
110,39 Act. Sect. Immobilier Monde
30/04/2017
110,35 Act. Sect. Immobilier Monde
29/04/2017
110,35 Act. Sect. Immobilier Monde
28/04/2017
110,35 Act. Sect. Immobilier Monde
27/04/2017
111,30 Act. Sect. Immobilier Monde
26/04/2017
111,36 Act. Sect. Immobilier Monde
25/04/2017
111,56 Act. Sect. Immobilier Monde
24/04/2017
111,58 Act. Sect. Immobilier Monde
23/04/2017
113,48 Act. Sect. Immobilier Monde
22/04/2017
113,48 Act. Sect. Immobilier Monde
21/04/2017
113,48 Act. Sect. Immobilier Monde
20/04/2017
113,19 Act. Sect. Immobilier Monde
19/04/2017
113,59 Act. Sect. Immobilier Monde
18/04/2017
114,25 Act. Sect. Immobilier Monde
17/04/2017
114,11 Act. Sect. Immobilier Monde
16/04/2017
114,01 Act. Sect. Immobilier Monde
15/04/2017
114,01 Act. Sect. Immobilier Monde
14/04/2017
114,01 Act. Sect. Immobilier Monde
13/04/2017
114,02 Act. Sect. Immobilier Monde
12/04/2017
114,11 Act. Sect. Immobilier Monde
11/04/2017
113,62 Act. Sect. Immobilier Monde
10/04/2017
113,23 Act. Sect. Immobilier Monde
09/04/2017
112,69 Act. Sect. Immobilier Monde
08/04/2017
112,69 Act. Sect. Immobilier Monde
07/04/2017
112,69 Act. Sect. Immobilier Monde
06/04/2017
112,05 Act. Sect. Immobilier Monde
05/04/2017
111,68 Act. Sect. Immobilier Monde
04/04/2017
111,62 Act. Sect. Immobilier Monde
03/04/2017
111,44 Act. Sect. Immobilier Monde
02/04/2017
110,93 Act. Sect. Immobilier Monde
01/04/2017
110,93 Act. Sect. Immobilier Monde
31/03/2017
110,93 Act. Sect. Immobilier Monde
30/03/2017
110,31 Act. Sect. Immobilier Monde
29/03/2017
110,05 Act. Sect. Immobilier Monde
28/03/2017
108,79 Act. Sect. Immobilier Monde
27/03/2017
108,54 Act. Sect. Immobilier Monde
26/03/2017
109,64 Act. Sect. Immobilier Monde
25/03/2017
109,64 Act. Sect. Immobilier Monde
24/03/2017
109,64 Act. Sect. Immobilier Monde
23/03/2017
109,66 Act. Sect. Immobilier Monde
22/03/2017
108,85 Act. Sect. Immobilier Monde
21/03/2017
109,16 Act. Sect. Immobilier Monde
20/03/2017
109,98 Act. Sect. Immobilier Monde
19/03/2017
110,04 Act. Sect. Immobilier Monde
18/03/2017
110,04 Act. Sect. Immobilier Monde
17/03/2017
110,04 Act. Sect. Immobilier Monde
16/03/2017
109,84 Act. Sect. Immobilier Monde
15/03/2017
109,67 Act. Sect. Immobilier Monde
14/03/2017
108,62 Act. Sect. Immobilier Monde
13/03/2017
108,62 Act. Sect. Immobilier Monde
12/03/2017
108,81 Act. Sect. Immobilier Monde
11/03/2017
108,81 Act. Sect. Immobilier Monde
10/03/2017
108,81 Act. Sect. Immobilier Monde
09/03/2017
109,67 Act. Sect. Immobilier Monde
08/03/2017
110,67 Act. Sect. Immobilier Monde
07/03/2017
111,44 Act. Sect. Immobilier Monde
06/03/2017
111,61 Act. Sect. Immobilier Monde
05/03/2017
112,07 Act. Sect. Immobilier Monde
04/03/2017
112,07 Act. Sect. Immobilier Monde
03/03/2017
112,07 Act. Sect. Immobilier Monde
02/03/2017
113,04 Act. Sect. Immobilier Monde
01/03/2017
113,33 Act. Sect. Immobilier Monde
28/02/2017
113,00 Act. Sect. Immobilier Monde
27/02/2017
113,31 Act. Sect. Immobilier Monde
26/02/2017
113,23 Act. Sect. Immobilier Monde
25/02/2017
113,23 Act. Sect. Immobilier Monde
24/02/2017
113,23 Act. Sect. Immobilier Monde
23/02/2017
113,22 Act. Sect. Immobilier Monde
22/02/2017
113,27 Act. Sect. Immobilier Monde
21/02/2017
112,87 Act. Sect. Immobilier Monde
20/02/2017
111,56 Act. Sect. Immobilier Monde
19/02/2017
111,34 Act. Sect. Immobilier Monde
18/02/2017
111,34 Act. Sect. Immobilier Monde
17/02/2017
111,34 Act. Sect. Immobilier Monde
16/02/2017
111,16 Act. Sect. Immobilier Monde
15/02/2017
111,60 Act. Sect. Immobilier Monde
14/02/2017
111,31 Act. Sect. Immobilier Monde
13/02/2017
111,32 Act. Sect. Immobilier Monde
12/02/2017
111,26 Act. Sect. Immobilier Monde
11/02/2017
111,26 Act. Sect. Immobilier Monde
10/02/2017
111,26 Act. Sect. Immobilier Monde
09/02/2017
110,44 Act. Sect. Immobilier Monde
08/02/2017
110,08 Act. Sect. Immobilier Monde
07/02/2017
109,41 Act. Sect. Immobilier Monde
06/02/2017
108,87 Act. Sect. Immobilier Monde
05/02/2017
108,70 Act. Sect. Immobilier Monde
04/02/2017
108,70 Act. Sect. Immobilier Monde
03/02/2017
108,70 Act. Sect. Immobilier Monde
02/02/2017
107,73 Act. Sect. Immobilier Monde
01/02/2017
107,85 Act. Sect. Immobilier Monde
31/01/2017
108,11 Act. Sect. Immobilier Monde
30/01/2017
108,60 Act. Sect. Immobilier Monde
29/01/2017
108,80 Act. Sect. Immobilier Monde
28/01/2017
108,80 Act. Sect. Immobilier Monde
27/01/2017
108,80 Act. Sect. Immobilier Monde
26/01/2017
109,20 Act. Sect. Immobilier Monde
25/01/2017
108,76 Act. Sect. Immobilier Monde
24/01/2017
109,11 Act. Sect. Immobilier Monde
23/01/2017
109,01 Act. Sect. Immobilier Monde
22/01/2017
109,03 Act. Sect. Immobilier Monde
21/01/2017
109,03 Act. Sect. Immobilier Monde
20/01/2017
109,03 Act. Sect. Immobilier Monde
19/01/2017
109,03 Act. Sect. Immobilier Monde
18/01/2017
109,64 Act. Sect. Immobilier Monde
17/01/2017
109,24 Act. Sect. Immobilier Monde
16/01/2017
109,57 Act. Sect. Immobilier Monde
15/01/2017
109,53 Act. Sect. Immobilier Monde
14/01/2017
109,53 Act. Sect. Immobilier Monde
13/01/2017
109,53 Act. Sect. Immobilier Monde
12/01/2017
109,43 Act. Sect. Immobilier Monde
11/01/2017
110,79 Act. Sect. Immobilier Monde
10/01/2017
110,63 Act. Sect. Immobilier Monde
09/01/2017
111,42 Act. Sect. Immobilier Monde
08/01/2017
111,51 Act. Sect. Immobilier Monde
07/01/2017
111,51 Act. Sect. Immobilier Monde
06/01/2017
111,51 Act. Sect. Immobilier Monde
05/01/2017
111,49 Act. Sect. Immobilier Monde
04/01/2017
111,56 Act. Sect. Immobilier Monde
03/01/2017
111,03 Act. Sect. Immobilier Monde
02/01/2017
109,65 Act. Sect. Immobilier Monde
01/01/2017
109,38 Act. Sect. Immobilier Monde
31/12/2016
109,38 Act. Sect. Immobilier Monde
30/12/2016
109,38 Act. Sect. Immobilier Monde
29/12/2016
109,12 Act. Sect. Immobilier Monde
28/12/2016
109,02 Act. Sect. Immobilier Monde
27/12/2016
108,97 Act. Sect. Immobilier Monde
26/12/2016
108,93 Act. Sect. Immobilier Monde
25/12/2016
108,91 Act. Sect. Immobilier Monde
24/12/2016
108,91 Act. Sect. Immobilier Monde
23/12/2016
108,91 Act. Sect. Immobilier Monde
22/12/2016
108,72 Act. Sect. Immobilier Monde
21/12/2016
109,47 Act. Sect. Immobilier Monde
20/12/2016
110,05 Act. Sect. Immobilier Monde
19/12/2016
109,42 Act. Sect. Immobilier Monde
18/12/2016
108,72 Act. Sect. Immobilier Monde
17/12/2016
108,72 Act. Sect. Immobilier Monde
16/12/2016
108,72 Act. Sect. Immobilier Monde
15/12/2016
108,22 Act. Sect. Immobilier Monde
14/12/2016
107,88 Act. Sect. Immobilier Monde
13/12/2016
108,97 Act. Sect. Immobilier Monde
12/12/2016
108,82 Act. Sect. Immobilier Monde
11/12/2016
109,38 Act. Sect. Immobilier Monde
10/12/2016
109,38 Act. Sect. Immobilier Monde
09/12/2016
109,38 Act. Sect. Immobilier Monde
08/12/2016
107,86 Act. Sect. Immobilier Monde
07/12/2016
106,86 Act. Sect. Immobilier Monde
06/12/2016
105,69 Act. Sect. Immobilier Monde
05/12/2016
105,24 Act. Sect. Immobilier Monde
04/12/2016
105,59 Act. Sect. Immobilier Monde
03/12/2016
105,59 Act. Sect. Immobilier Monde
02/12/2016
105,59 Act. Sect. Immobilier Monde
01/12/2016
105,47 Act. Sect. Immobilier Monde
30/11/2016
106,54 Act. Sect. Immobilier Monde
29/11/2016
106,98 Act. Sect. Immobilier Monde
28/11/2016
106,59 Act. Sect. Immobilier Monde
27/11/2016
106,06 Act. Sect. Immobilier Monde
26/11/2016
106,06 Act. Sect. Immobilier Monde
25/11/2016
106,06 Act. Sect. Immobilier Monde
24/11/2016
106,03 Act. Sect. Immobilier Monde
23/11/2016
105,83 Act. Sect. Immobilier Monde
22/11/2016
105,56 Act. Sect. Immobilier Monde
21/11/2016
104,75 Act. Sect. Immobilier Monde
20/11/2016
104,87 Act. Sect. Immobilier Monde
19/11/2016
104,87 Act. Sect. Immobilier Monde
18/11/2016
104,87 Act. Sect. Immobilier Monde
17/11/2016
104,44 Act. Sect. Immobilier Monde
16/11/2016
104,37 Act. Sect. Immobilier Monde
15/11/2016
104,57 Act. Sect. Immobilier Monde
14/11/2016
104,22 Act. Sect. Immobilier Monde
13/11/2016
103,12 Act. Sect. Immobilier Monde
12/11/2016
103,12 Act. Sect. Immobilier Monde
11/11/2016
103,12 Act. Sect. Immobilier Monde
10/11/2016
103,29 Act. Sect. Immobilier Monde
09/11/2016
103,56 Act. Sect. Immobilier Monde
08/11/2016
104,39 Act. Sect. Immobilier Monde
07/11/2016
103,90 Act. Sect. Immobilier Monde
06/11/2016
103,03 Act. Sect. Immobilier Monde
05/11/2016
103,03 Act. Sect. Immobilier Monde
04/11/2016
103,03 Act. Sect. Immobilier Monde
03/11/2016
103,38 Act. Sect. Immobilier Monde
02/11/2016
103,56 Act. Sect. Immobilier Monde
01/11/2016
105,35 Act. Sect. Immobilier Monde
31/10/2016
106,02 Act. Sect. Immobilier Monde
30/10/2016
105,58 Act. Sect. Immobilier Monde
29/10/2016
105,58 Act. Sect. Immobilier Monde
28/10/2016
105,58 Act. Sect. Immobilier Monde
27/10/2016
106,02 Act. Sect. Immobilier Monde
26/10/2016
107,48 Act. Sect. Immobilier Monde
25/10/2016
108,74 Act. Sect. Immobilier Monde
24/10/2016
108,66 Act. Sect. Immobilier Monde
23/10/2016
108,37 Act. Sect. Immobilier Monde
22/10/2016
108,37 Act. Sect. Immobilier Monde
21/10/2016
108,37 Act. Sect. Immobilier Monde
20/10/2016
108,04 Act. Sect. Immobilier Monde
19/10/2016
107,78 Act. Sect. Immobilier Monde
18/10/2016
107,32 Act. Sect. Immobilier Monde
17/10/2016
106,49 Act. Sect. Immobilier Monde
16/10/2016
106,63 Act. Sect. Immobilier Monde
15/10/2016
106,63 Act. Sect. Immobilier Monde
14/10/2016
106,63 Act. Sect. Immobilier Monde
13/10/2016
106,23 Act. Sect. Immobilier Monde
12/10/2016
105,83 Act. Sect. Immobilier Monde
11/10/2016
105,45 Act. Sect. Immobilier Monde
10/10/2016
105,50 Act. Sect. Immobilier Monde
09/10/2016
105,34 Act. Sect. Immobilier Monde
08/10/2016
105,34 Act. Sect. Immobilier Monde
07/10/2016
105,34 Act. Sect. Immobilier Monde
06/10/2016
105,53 Act. Sect. Immobilier Monde
05/10/2016
105,97 Act. Sect. Immobilier Monde
04/10/2016
107,97 Act. Sect. Immobilier Monde
03/10/2016
108,58 Act. Sect. Immobilier Monde
02/10/2016
109,69 Act. Sect. Immobilier Monde
01/10/2016
109,69 Act. Sect. Immobilier Monde
30/09/2016
109,69 Act. Sect. Immobilier Monde
29/09/2016
109,79 Act. Sect. Immobilier Monde
28/09/2016
110,50 Act. Sect. Immobilier Monde
27/09/2016
110,39 Act. Sect. Immobilier Monde
26/09/2016
110,09 Act. Sect. Immobilier Monde
25/09/2016
110,41 Act. Sect. Immobilier Monde
24/09/2016
110,41 Act. Sect. Immobilier Monde
23/09/2016
110,41 Act. Sect. Immobilier Monde
22/09/2016
110,16 Act. Sect. Immobilier Monde
21/09/2016
109,42 Act. Sect. Immobilier Monde
20/09/2016
108,51 Act. Sect. Immobilier Monde
19/09/2016
108,46 Act. Sect. Immobilier Monde
18/09/2016
107,41 Act. Sect. Immobilier Monde
17/09/2016
107,41 Act. Sect. Immobilier Monde
16/09/2016
107,41 Act. Sect. Immobilier Monde
15/09/2016
107,09 Act. Sect. Immobilier Monde
14/09/2016
107,18 Act. Sect. Immobilier Monde
13/09/2016
107,44 Act. Sect. Immobilier Monde
12/09/2016
108,75 Act. Sect. Immobilier Monde
11/09/2016
109,25 Act. Sect. Immobilier Monde
10/09/2016
109,25 Act. Sect. Immobilier Monde
09/09/2016
109,25 Act. Sect. Immobilier Monde
08/09/2016
111,40 Act. Sect. Immobilier Monde
07/09/2016
112,04 Act. Sect. Immobilier Monde
06/09/2016
112,12 Act. Sect. Immobilier Monde
05/09/2016
111,60 Act. Sect. Immobilier Monde
04/09/2016
111,12 Act. Sect. Immobilier Monde
03/09/2016
111,12 Act. Sect. Immobilier Monde
02/09/2016
111,12 Act. Sect. Immobilier Monde
01/09/2016
110,78 Act. Sect. Immobilier Monde
31/08/2016
110,88 Act. Sect. Immobilier Monde
30/08/2016
110,70 Act. Sect. Immobilier Monde
29/08/2016
110,61 Act. Sect. Immobilier Monde
28/08/2016
109,85 Act. Sect. Immobilier Monde
27/08/2016
109,85 Act. Sect. Immobilier Monde
26/08/2016
109,85 Act. Sect. Immobilier Monde
25/08/2016
110,27 Act. Sect. Immobilier Monde
24/08/2016
110,24 Act. Sect. Immobilier Monde
23/08/2016
110,09 Act. Sect. Immobilier Monde
22/08/2016
109,67 Act. Sect. Immobilier Monde
21/08/2016
109,45 Act. Sect. Immobilier Monde
20/08/2016
109,45 Act. Sect. Immobilier Monde
19/08/2016
109,45 Act. Sect. Immobilier Monde
18/08/2016
110,00 Act. Sect. Immobilier Monde
17/08/2016
110,18 Act. Sect. Immobilier Monde
16/08/2016
110,45 Act. Sect. Immobilier Monde
15/08/2016
112,02 Act. Sect. Immobilier Monde
14/08/2016
112,05 Act. Sect. Immobilier Monde
13/08/2016
112,05 Act. Sect. Immobilier Monde
12/08/2016
112,05 Act. Sect. Immobilier Monde
11/08/2016
111,90 Act. Sect. Immobilier Monde
10/08/2016
112,44 Act. Sect. Immobilier Monde
09/08/2016
112,95 Act. Sect. Immobilier Monde
08/08/2016
112,82 Act. Sect. Immobilier Monde
07/08/2016
112,06 Act. Sect. Immobilier Monde
06/08/2016
112,06 Act. Sect. Immobilier Monde
05/08/2016
112,06 Act. Sect. Immobilier Monde
04/08/2016
111,59 Act. Sect. Immobilier Monde
03/08/2016
110,92 Act. Sect. Immobilier Monde
02/08/2016
112,06 Act. Sect. Immobilier Monde
01/08/2016
113,22 Act. Sect. Immobilier Monde
31/07/2016
113,09 Act. Sect. Immobilier Monde
30/07/2016
113,09 Act. Sect. Immobilier Monde
29/07/2016
113,09 Act. Sect. Immobilier Monde
28/07/2016
112,73 Act. Sect. Immobilier Monde
27/07/2016
112,93 Act. Sect. Immobilier Monde
26/07/2016
113,47 Act. Sect. Immobilier Monde
25/07/2016
113,45 Act. Sect. Immobilier Monde
24/07/2016
113,04 Act. Sect. Immobilier Monde
23/07/2016
113,04 Act. Sect. Immobilier Monde
22/07/2016
113,04 Act. Sect. Immobilier Monde
21/07/2016
112,74 Act. Sect. Immobilier Monde
20/07/2016
112,50 Act. Sect. Immobilier Monde
19/07/2016
111,66 Act. Sect. Immobilier Monde
18/07/2016
111,34 Act. Sect. Immobilier Monde
17/07/2016
110,61 Act. Sect. Immobilier Monde
16/07/2016
110,61 Act. Sect. Immobilier Monde
15/07/2016
110,61 Act. Sect. Immobilier Monde
14/07/2016
110,77 Act. Sect. Immobilier Monde
13/07/2016
111,16 Act. Sect. Immobilier Monde
12/07/2016
110,84 Act. Sect. Immobilier Monde
11/07/2016
110,44 Act. Sect. Immobilier Monde
10/07/2016
108,88 Act. Sect. Immobilier Monde
09/07/2016
108,88 Act. Sect. Immobilier Monde
08/07/2016
108,88 Act. Sect. Immobilier Monde
07/07/2016
108,07 Act. Sect. Immobilier Monde
06/07/2016
108,46 Act. Sect. Immobilier Monde
05/07/2016
108,51 Act. Sect. Immobilier Monde
04/07/2016
108,64 Act. Sect. Immobilier Monde
03/07/2016
108,46 Act. Sect. Immobilier Monde
02/07/2016
108,46 Act. Sect. Immobilier Monde
01/07/2016
108,46 Act. Sect. Immobilier Monde
30/06/2016
108,14 Act. Sect. Immobilier Monde
29/06/2016
107,37 Act. Sect. Immobilier Monde
28/06/2016
105,87 Act. Sect. Immobilier Monde
27/06/2016
104,83 Act. Sect. Immobilier Monde
26/06/2016
104,83 Act. Sect. Immobilier Monde
25/06/2016
104,83 Act. Sect. Immobilier Monde
24/06/2016
104,83 Act. Sect. Immobilier Monde
23/06/2016
105,43 Act. Sect. Immobilier Monde
22/06/2016
105,58 Act. Sect. Immobilier Monde
21/06/2016
105,62 Act. Sect. Immobilier Monde
20/06/2016
104,88 Act. Sect. Immobilier Monde
19/06/2016
104,21 Act. Sect. Immobilier Monde
18/06/2016
104,21 Act. Sect. Immobilier Monde
17/06/2016
104,21 Act. Sect. Immobilier Monde
16/06/2016
104,61 Act. Sect. Immobilier Monde
15/06/2016
104,44 Act. Sect. Immobilier Monde
14/06/2016
104,05 Act. Sect. Immobilier Monde
13/06/2016
104,38 Act. Sect. Immobilier Monde
12/06/2016
104,81 Act. Sect. Immobilier Monde
11/06/2016
104,81 Act. Sect. Immobilier Monde
10/06/2016
104,81 Act. Sect. Immobilier Monde
09/06/2016
105,19 Act. Sect. Immobilier Monde
08/06/2016
104,72 Act. Sect. Immobilier Monde
07/06/2016
104,63 Act. Sect. Immobilier Monde
06/06/2016
104,35 Act. Sect. Immobilier Monde
05/06/2016
105,07 Act. Sect. Immobilier Monde
04/06/2016
105,07 Act. Sect. Immobilier Monde
03/06/2016
105,07 Act. Sect. Immobilier Monde
02/06/2016
104,57 Act. Sect. Immobilier Monde
01/06/2016
104,71 Act. Sect. Immobilier Monde
31/05/2016
105,00 Act. Sect. Immobilier Monde
30/05/2016
104,98 Act. Sect. Immobilier Monde
29/05/2016
104,88 Act. Sect. Immobilier Monde
28/05/2016
104,88 Act. Sect. Immobilier Monde
27/05/2016
104,88 Act. Sect. Immobilier Monde
26/05/2016
104,41 Act. Sect. Immobilier Monde
25/05/2016
104,47 Act. Sect. Immobilier Monde
24/05/2016
104,04 Act. Sect. Immobilier Monde
23/05/2016
103,11 Act. Sect. Immobilier Monde
22/05/2016
103,03 Act. Sect. Immobilier Monde
21/05/2016
103,03 Act. Sect. Immobilier Monde
20/05/2016
103,03 Act. Sect. Immobilier Monde
19/05/2016
102,55 Act. Sect. Immobilier Monde
18/05/2016
103,06 Act. Sect. Immobilier Monde
17/05/2016
103,66 Act. Sect. Immobilier Monde
16/05/2016
103,72 Act. Sect. Immobilier Monde
15/05/2016
103,48 Act. Sect. Immobilier Monde
14/05/2016
103,48 Act. Sect. Immobilier Monde
13/05/2016
103,48 Act. Sect. Immobilier Monde
12/05/2016
103,54 Act. Sect. Immobilier Monde
11/05/2016
103,91 Act. Sect. Immobilier Monde
10/05/2016
105,38 Act. Sect. Immobilier Monde
09/05/2016
104,84 Act. Sect. Immobilier Monde
08/05/2016
103,82 Act. Sect. Immobilier Monde
07/05/2016
103,82 Act. Sect. Immobilier Monde
06/05/2016
103,82 Act. Sect. Immobilier Monde
05/05/2016
103,42 Act. Sect. Immobilier Monde
04/05/2016
103,03 Act. Sect. Immobilier Monde
03/05/2016
102,40 Act. Sect. Immobilier Monde
02/05/2016
102,97 Act. Sect. Immobilier Monde
01/05/2016
103,04 Act. Sect. Immobilier Monde
30/04/2016
103,04 Act. Sect. Immobilier Monde
29/04/2016
103,04 Act. Sect. Immobilier Monde
28/04/2016
104,14 Act. Sect. Immobilier Monde
27/04/2016
104,40 Act. Sect. Immobilier Monde
26/04/2016
104,88 Act. Sect. Immobilier Monde
25/04/2016
104,57 Act. Sect. Immobilier Monde
24/04/2016
104,07 Act. Sect. Immobilier Monde
23/04/2016
104,07 Act. Sect. Immobilier Monde
22/04/2016
104,07 Act. Sect. Immobilier Monde
21/04/2016
103,44 Act. Sect. Immobilier Monde
20/04/2016
103,87 Act. Sect. Immobilier Monde
19/04/2016
104,36 Act. Sect. Immobilier Monde
18/04/2016
104,10 Act. Sect. Immobilier Monde
17/04/2016
104,24 Act. Sect. Immobilier Monde
16/04/2016
104,24 Act. Sect. Immobilier Monde
15/04/2016
104,24 Act. Sect. Immobilier Monde
14/04/2016
104,30 Act. Sect. Immobilier Monde
13/04/2016
104,09 Act. Sect. Immobilier Monde
12/04/2016
102,96 Act. Sect. Immobilier Monde
11/04/2016
102,53 Act. Sect. Immobilier Monde
10/04/2016
102,64 Act. Sect. Immobilier Monde
09/04/2016
102,64 Act. Sect. Immobilier Monde
08/04/2016
102,64 Act. Sect. Immobilier Monde
07/04/2016
102,10 Act. Sect. Immobilier Monde
06/04/2016
102,15 Act. Sect. Immobilier Monde
05/04/2016
101,88 Act. Sect. Immobilier Monde
04/04/2016
102,46 Act. Sect. Immobilier Monde
03/04/2016
102,06 Act. Sect. Immobilier Monde
02/04/2016
102,06 Act. Sect. Immobilier Monde
01/04/2016
102,06 Act. Sect. Immobilier Monde
31/03/2016
102,98 Act. Sect. Immobilier Monde
30/03/2016
103,41 Act. Sect. Immobilier Monde
29/03/2016
103,47 Act. Sect. Immobilier Monde
28/03/2016
102,42 Act. Sect. Immobilier Monde
27/03/2016
102,39 Act. Sect. Immobilier Monde
26/03/2016
102,39 Act. Sect. Immobilier Monde
25/03/2016
102,39 Act. Sect. Immobilier Monde
24/03/2016
102,38 Act. Sect. Immobilier Monde
23/03/2016
102,81 Act. Sect. Immobilier Monde
22/03/2016
102,98 Act. Sect. Immobilier Monde
21/03/2016
102,62 Act. Sect. Immobilier Monde
20/03/2016
102,91 Act. Sect. Immobilier Monde
19/03/2016
102,91 Act. Sect. Immobilier Monde
18/03/2016
102,91 Act. Sect. Immobilier Monde
17/03/2016
102,66 Act. Sect. Immobilier Monde
16/03/2016
102,84 Act. Sect. Immobilier Monde
15/03/2016
102,19 Act. Sect. Immobilier Monde
14/03/2016
102,29 Act. Sect. Immobilier Monde
13/03/2016
101,64 Act. Sect. Immobilier Monde
12/03/2016
101,64 Act. Sect. Immobilier Monde
11/03/2016
101,64 Act. Sect. Immobilier Monde
10/03/2016
101,48 Act. Sect. Immobilier Monde
09/03/2016
101,45 Act. Sect. Immobilier Monde
08/03/2016
100,99 Act. Sect. Immobilier Monde
07/03/2016
101,83 Act. Sect. Immobilier Monde
06/03/2016
101,70 Act. Sect. Immobilier Monde
05/03/2016
101,70 Act. Sect. Immobilier Monde
04/03/2016
101,70 Act. Sect. Immobilier Monde
03/03/2016
102,08 Act. Sect. Immobilier Monde
02/03/2016
101,99 Act. Sect. Immobilier Monde
01/03/2016
100,68 Act. Sect. Immobilier Monde
29/02/2016
99,10 Act. Sect. Immobilier Monde
28/02/2016
98,60 Act. Sect. Immobilier Monde
27/02/2016
98,60 Act. Sect. Immobilier Monde
26/02/2016
98,60 Act. Sect. Immobilier Monde
25/02/2016
98,05 Act. Sect. Immobilier Monde
24/02/2016
97,24 Act. Sect. Immobilier Monde
23/02/2016
97,57 Act. Sect. Immobilier Monde
22/02/2016
97,80 Act. Sect. Immobilier Monde
21/02/2016
96,24 Act. Sect. Immobilier Monde
20/02/2016
96,24 Act. Sect. Immobilier Monde
19/02/2016
96,24 Act. Sect. Immobilier Monde
18/02/2016
95,76 Act. Sect. Immobilier Monde
17/02/2016
94,81 Act. Sect. Immobilier Monde
16/02/2016
93,97 Act. Sect. Immobilier Monde
15/02/2016
92,39 Act. Sect. Immobilier Monde
14/02/2016
91,02 Act. Sect. Immobilier Monde
13/02/2016
91,02 Act. Sect. Immobilier Monde
12/02/2016
91,02 Act. Sect. Immobilier Monde
11/02/2016
90,56 Act. Sect. Immobilier Monde
10/02/2016
92,07 Act. Sect. Immobilier Monde
09/02/2016
91,80 Act. Sect. Immobilier Monde
08/02/2016
94,18 Act. Sect. Immobilier Monde
07/02/2016
95,61 Act. Sect. Immobilier Monde
06/02/2016
95,61 Act. Sect. Immobilier Monde
05/02/2016
95,61 Act. Sect. Immobilier Monde
04/02/2016
96,54 Act. Sect. Immobilier Monde
03/02/2016
97,88 Act. Sect. Immobilier Monde
02/02/2016
98,15 Act. Sect. Immobilier Monde
01/02/2016
99,38 Act. Sect. Immobilier Monde
31/01/2016
98,50 Act. Sect. Immobilier Monde
30/01/2016
98,50 Act. Sect. Immobilier Monde
29/01/2016
98,50 Act. Sect. Immobilier Monde
28/01/2016
96,63 Act. Sect. Immobilier Monde
27/01/2016
97,28 Act. Sect. Immobilier Monde
26/01/2016
97,71 Act. Sect. Immobilier Monde
25/01/2016
97,34 Act. Sect. Immobilier Monde
24/01/2016
97,18 Act. Sect. Immobilier Monde
23/01/2016
97,18 Act. Sect. Immobilier Monde
22/01/2016
97,18 Act. Sect. Immobilier Monde
21/01/2016
94,57 Act. Sect. Immobilier Monde
20/01/2016
94,72 Act. Sect. Immobilier Monde
19/01/2016
97,07 Act. Sect. Immobilier Monde
18/01/2016
96,45 Act. Sect. Immobilier Monde
17/01/2016
96,67 Act. Sect. Immobilier Monde
16/01/2016
96,67 Act. Sect. Immobilier Monde
15/01/2016
96,67 Act. Sect. Immobilier Monde
14/01/2016
98,06 Act. Sect. Immobilier Monde
13/01/2016
99,35 Act. Sect. Immobilier Monde
12/01/2016
99,49 Act. Sect. Immobilier Monde
11/01/2016
99,55 Act. Sect. Immobilier Monde
10/01/2016
100,04 Act. Sect. Immobilier Monde
09/01/2016
100,04 Act. Sect. Immobilier Monde
08/01/2016
100,04 Act. Sect. Immobilier Monde
07/01/2016
101,22 Act. Sect. Immobilier Monde
06/01/2016
103,58 Act. Sect. Immobilier Monde
05/01/2016
103,93 Act. Sect. Immobilier Monde
04/01/2016
102,51 Act. Sect. Immobilier Monde
03/01/2016
103,73 Act. Sect. Immobilier Monde
02/01/2016
103,73 Act. Sect. Immobilier Monde
01/01/2016
103,73 Act. Sect. Immobilier Monde
31/12/2015
103,73 Act. Sect. Immobilier Monde
30/12/2015
103,92 Act. Sect. Immobilier Monde
29/12/2015
103,85 Act. Sect. Immobilier Monde
28/12/2015
102,83 Act. Sect. Immobilier Monde
27/12/2015
103,00 Act. Sect. Immobilier Monde
26/12/2015
103,00 Act. Sect. Immobilier Monde
25/12/2015
103,00 Act. Sect. Immobilier Monde
24/12/2015
103,00 Act. Sect. Immobilier Monde
23/12/2015
103,12 Act. Sect. Immobilier Monde
22/12/2015
102,09 Act. Sect. Immobilier Monde
21/12/2015
102,38 Act. Sect. Immobilier Monde
20/12/2015
102,81 Act. Sect. Immobilier Monde
19/12/2015
102,81 Act. Sect. Immobilier Monde
18/12/2015
102,81 Act. Sect. Immobilier Monde
17/12/2015
103,35 Act. Sect. Immobilier Monde
16/12/2015
102,34 Act. Sect. Immobilier Monde
15/12/2015
100,70 Act. Sect. Immobilier Monde
14/12/2015
99,95 Act. Sect. Immobilier Monde
13/12/2015
100,31 Act. Sect. Immobilier Monde
12/12/2015
100,31 Act. Sect. Immobilier Monde
11/12/2015
100,31 Act. Sect. Immobilier Monde
10/12/2015
101,27 Act. Sect. Immobilier Monde
09/12/2015
101,78 Act. Sect. Immobilier Monde
08/12/2015
102,70 Act. Sect. Immobilier Monde
07/12/2015
103,44 Act. Sect. Immobilier Monde
06/12/2015
102,73 Act. Sect. Immobilier Monde
05/12/2015
102,73 Act. Sect. Immobilier Monde
04/12/2015
102,73 Act. Sect. Immobilier Monde
03/12/2015
103,92 Act. Sect. Immobilier Monde
02/12/2015
106,20 Act. Sect. Immobilier Monde
01/12/2015
106,82 Act. Sect. Immobilier Monde
30/11/2015
106,05 Act. Sect. Immobilier Monde
29/11/2015
106,27 Act. Sect. Immobilier Monde
28/11/2015
106,27 Act. Sect. Immobilier Monde
27/11/2015
106,27 Act. Sect. Immobilier Monde
26/11/2015
106,01 Act. Sect. Immobilier Monde
25/11/2015
105,96 Act. Sect. Immobilier Monde
24/11/2015
105,37 Act. Sect. Immobilier Monde
23/11/2015
106,04 Act. Sect. Immobilier Monde
22/11/2015
105,63 Act. Sect. Immobilier Monde
21/11/2015
105,63 Act. Sect. Immobilier Monde
20/11/2015
105,63 Act. Sect. Immobilier Monde
19/11/2015
104,64 Act. Sect. Immobilier Monde
18/11/2015
104,17 Act. Sect. Immobilier Monde
17/11/2015
103,77 Act. Sect. Immobilier Monde
16/11/2015
102,46 Act. Sect. Immobilier Monde
15/11/2015
102,27 Act. Sect. Immobilier Monde
14/11/2015
102,27 Act. Sect. Immobilier Monde
13/11/2015
102,27 Act. Sect. Immobilier Monde
12/11/2015
103,14 Act. Sect. Immobilier Monde
11/11/2015
103,36 Act. Sect. Immobilier Monde
10/11/2015
103,00 Act. Sect. Immobilier Monde
09/11/2015
102,58 Act. Sect. Immobilier Monde
08/11/2015
103,88 Act. Sect. Immobilier Monde
07/11/2015
103,88 Act. Sect. Immobilier Monde
06/11/2015
103,88 Act. Sect. Immobilier Monde
05/11/2015
104,86 Act. Sect. Immobilier Monde
04/11/2015
104,66 Act. Sect. Immobilier Monde
03/11/2015
104,43 Act. Sect. Immobilier Monde
02/11/2015
104,26 Act. Sect. Immobilier Monde
01/11/2015
104,13 Act. Sect. Immobilier Monde
31/10/2015
104,13 Act. Sect. Immobilier Monde
30/10/2015
104,13 Act. Sect. Immobilier Monde
29/10/2015
105,03 Act. Sect. Immobilier Monde
28/10/2015
104,53 Act. Sect. Immobilier Monde
27/10/2015
104,56 Act. Sect. Immobilier Monde
26/10/2015
104,71 Act. Sect. Immobilier Monde
25/10/2015
104,63 Act. Sect. Immobilier Monde
24/10/2015
104,63 Act. Sect. Immobilier Monde
23/10/2015
104,63 Act. Sect. Immobilier Monde
22/10/2015
102,76 Act. Sect. Immobilier Monde
21/10/2015
101,43 Act. Sect. Immobilier Monde
20/10/2015
101,55 Act. Sect. Immobilier Monde
19/10/2015
101,84 Act. Sect. Immobilier Monde
18/10/2015
101,16 Act. Sect. Immobilier Monde
17/10/2015
101,16 Act. Sect. Immobilier Monde
16/10/2015
101,16 Act. Sect. Immobilier Monde
15/10/2015
99,92 Act. Sect. Immobilier Monde
14/10/2015
99,13 Act. Sect. Immobilier Monde
13/10/2015
99,80 Act. Sect. Immobilier Monde
12/10/2015
100,40 Act. Sect. Immobilier Monde
11/10/2015
100,31 Act. Sect. Immobilier Monde
10/10/2015
100,31 Act. Sect. Immobilier Monde
09/10/2015
100,31 Act. Sect. Immobilier Monde
08/10/2015
100,56 Act. Sect. Immobilier Monde
07/10/2015
100,32 Act. Sect. Immobilier Monde
06/10/2015
99,95 Act. Sect. Immobilier Monde
05/10/2015
99,72 Act. Sect. Immobilier Monde
04/10/2015
98,21 Act. Sect. Immobilier Monde
03/10/2015
98,21 Act. Sect. Immobilier Monde
02/10/2015
98,21 Act. Sect. Immobilier Monde
01/10/2015
98,21 Act. Sect. Immobilier Monde
30/09/2015
97,35 Act. Sect. Immobilier Monde
29/09/2015
96,11 Act. Sect. Immobilier Monde
28/09/2015
96,84 Act. Sect. Immobilier Monde
27/09/2015
97,67 Act. Sect. Immobilier Monde
26/09/2015
97,67 Act. Sect. Immobilier Monde
25/09/2015
97,67 Act. Sect. Immobilier Monde
24/09/2015
96,21 Act. Sect. Immobilier Monde
23/09/2015
97,12 Act. Sect. Immobilier Monde
22/09/2015
97,42 Act. Sect. Immobilier Monde
21/09/2015
97,49 Act. Sect. Immobilier Monde
20/09/2015
96,21 Act. Sect. Immobilier Monde
19/09/2015
96,21 Act. Sect. Immobilier Monde
18/09/2015
96,21 Act. Sect. Immobilier Monde
17/09/2015
96,50 Act. Sect. Immobilier Monde
16/09/2015
96,35 Act. Sect. Immobilier Monde
15/09/2015
95,20 Act. Sect. Immobilier Monde
14/09/2015
95,26 Act. Sect. Immobilier Monde
13/09/2015
95,10 Act. Sect. Immobilier Monde
12/09/2015
95,10 Act. Sect. Immobilier Monde
11/09/2015
95,10 Act. Sect. Immobilier Monde
10/09/2015
95,01 Act. Sect. Immobilier Monde
09/09/2015
95,85 Act. Sect. Immobilier Monde
08/09/2015
95,23 Act. Sect. Immobilier Monde
07/09/2015
94,39 Act. Sect. Immobilier Monde
06/09/2015
94,77 Act. Sect. Immobilier Monde
05/09/2015
94,77 Act. Sect. Immobilier Monde
04/09/2015
94,77 Act. Sect. Immobilier Monde
03/09/2015
95,67 Act. Sect. Immobilier Monde
02/09/2015
94,80 Act. Sect. Immobilier Monde
01/09/2015
94,69 Act. Sect. Immobilier Monde
31/08/2015
96,90 Act. Sect. Immobilier Monde
30/08/2015
97,54 Act. Sect. Immobilier Monde
29/08/2015
97,54 Act. Sect. Immobilier Monde
28/08/2015
97,54 Act. Sect. Immobilier Monde
27/08/2015
97,20 Act. Sect. Immobilier Monde
26/08/2015
94,43 Act. Sect. Immobilier Monde
25/08/2015
93,78 Act. Sect. Immobilier Monde
24/08/2015
94,43 Act. Sect. Immobilier Monde
23/08/2015
99,77 Act. Sect. Immobilier Monde
22/08/2015
99,77 Act. Sect. Immobilier Monde
21/08/2015
99,77 Act. Sect. Immobilier Monde
20/08/2015
102,17 Act. Sect. Immobilier Monde
19/08/2015
104,08 Act. Sect. Immobilier Monde
18/08/2015
104,41 Act. Sect. Immobilier Monde
17/08/2015
104,00 Act. Sect. Immobilier Monde
16/08/2015
103,37 Act. Sect. Immobilier Monde
15/08/2015
103,37 Act. Sect. Immobilier Monde
14/08/2015
103,37 Act. Sect. Immobilier Monde
13/08/2015
103,15 Act. Sect. Immobilier Monde
12/08/2015
102,57 Act. Sect. Immobilier Monde
11/08/2015
103,71 Act. Sect. Immobilier Monde
10/08/2015
104,62 Act. Sect. Immobilier Monde
09/08/2015
104,78 Act. Sect. Immobilier Monde
08/08/2015
104,78 Act. Sect. Immobilier Monde
07/08/2015
104,78 Act. Sect. Immobilier Monde
06/08/2015
104,96 Act. Sect. Immobilier Monde
05/08/2015
105,47 Act. Sect. Immobilier Monde
04/08/2015
104,80 Act. Sect. Immobilier Monde
03/08/2015
104,58 Act. Sect. Immobilier Monde
02/08/2015
104,21 Act. Sect. Immobilier Monde
01/08/2015
104,21 Act. Sect. Immobilier Monde
31/07/2015
104,21 Act. Sect. Immobilier Monde
30/07/2015
104,15 Act. Sect. Immobilier Monde
29/07/2015
103,48 Act. Sect. Immobilier Monde
28/07/2015
103,27 Act. Sect. Immobilier Monde
27/07/2015
102,92 Act. Sect. Immobilier Monde
26/07/2015
104,05 Act. Sect. Immobilier Monde
25/07/2015
104,05 Act. Sect. Immobilier Monde
24/07/2015
104,05 Act. Sect. Immobilier Monde
23/07/2015
103,92 Act. Sect. Immobilier Monde
22/07/2015
105,37 Act. Sect. Immobilier Monde
21/07/2015
105,66 Act. Sect. Immobilier Monde
20/07/2015
106,06 Act. Sect. Immobilier Monde
19/07/2015
105,95 Act. Sect. Immobilier Monde
18/07/2015
105,95 Act. Sect. Immobilier Monde
17/07/2015
105,95 Act. Sect. Immobilier Monde
16/07/2015
105,84 Act. Sect. Immobilier Monde
15/07/2015
104,20 Act. Sect. Immobilier Monde
14/07/2015
103,76 Act. Sect. Immobilier Monde
13/07/2015
103,27 Act. Sect. Immobilier Monde
12/07/2015
101,37 Act. Sect. Immobilier Monde
11/07/2015
101,37 Act. Sect. Immobilier Monde
10/07/2015
101,37 Act. Sect. Immobilier Monde
09/07/2015
101,80 Act. Sect. Immobilier Monde
08/07/2015
101,49 Act. Sect. Immobilier Monde
07/07/2015
102,90 Act. Sect. Immobilier Monde
06/07/2015
101,93 Act. Sect. Immobilier Monde
05/07/2015
101,96 Act. Sect. Immobilier Monde
04/07/2015
101,96 Act. Sect. Immobilier Monde
03/07/2015
101,96 Act. Sect. Immobilier Monde
02/07/2015
102,27 Act. Sect. Immobilier Monde
01/07/2015
101,84 Act. Sect. Immobilier Monde
30/06/2015
100,52 Act. Sect. Immobilier Monde
29/06/2015
100,82 Act. Sect. Immobilier Monde
28/06/2015
101,64 Act. Sect. Immobilier Monde
27/06/2015
101,64 Act. Sect. Immobilier Monde
26/06/2015
101,64 Act. Sect. Immobilier Monde
25/06/2015
101,78 Act. Sect. Immobilier Monde
24/06/2015
102,35 Act. Sect. Immobilier Monde
23/06/2015
102,34 Act. Sect. Immobilier Monde
22/06/2015
101,76 Act. Sect. Immobilier Monde
21/06/2015
101,82 Act. Sect. Immobilier Monde
20/06/2015
101,82 Act. Sect. Immobilier Monde
19/06/2015
101,82 Act. Sect. Immobilier Monde
18/06/2015
101,33 Act. Sect. Immobilier Monde
17/06/2015
101,63 Act. Sect. Immobilier Monde
16/06/2015
101,80 Act. Sect. Immobilier Monde
15/06/2015
101,64 Act. Sect. Immobilier Monde
14/06/2015
102,02 Act. Sect. Immobilier Monde
13/06/2015
102,02 Act. Sect. Immobilier Monde
12/06/2015
102,02 Act. Sect. Immobilier Monde
11/06/2015
101,99 Act. Sect. Immobilier Monde
10/06/2015
101,02 Act. Sect. Immobilier Monde
09/06/2015
100,79 Act. Sect. Immobilier Monde
08/06/2015
101,63 Act. Sect. Immobilier Monde
07/06/2015
102,10 Act. Sect. Immobilier Monde
06/06/2015
102,10 Act. Sect. Immobilier Monde
05/06/2015
102,10 Act. Sect. Immobilier Monde
04/06/2015
102,02 Act. Sect. Immobilier Monde
03/06/2015
103,73 Act. Sect. Immobilier Monde
02/06/2015
105,43 Act. Sect. Immobilier Monde
01/06/2015
106,86 Act. Sect. Immobilier Monde
31/05/2015
106,39 Act. Sect. Immobilier Monde
30/05/2015
106,39 Act. Sect. Immobilier Monde
29/05/2015
106,39 Act. Sect. Immobilier Monde
28/05/2015
107,43 Act. Sect. Immobilier Monde
27/05/2015
108,19 Act. Sect. Immobilier Monde
26/05/2015
107,80 Act. Sect. Immobilier Monde
25/05/2015
106,89 Act. Sect. Immobilier Monde
24/05/2015
106,71 Act. Sect. Immobilier Monde
23/05/2015
106,71 Act. Sect. Immobilier Monde
22/05/2015
106,71 Act. Sect. Immobilier Monde
21/05/2015
106,61 Act. Sect. Immobilier Monde
20/05/2015
106,95 Act. Sect. Immobilier Monde
19/05/2015
106,40 Act. Sect. Immobilier Monde
18/05/2015
104,87 Act. Sect. Immobilier Monde
17/05/2015
105,10 Act. Sect. Immobilier Monde
16/05/2015
105,10 Act. Sect. Immobilier Monde
15/05/2015
105,10 Act. Sect. Immobilier Monde
14/05/2015
103,98 Act. Sect. Immobilier Monde
13/05/2015
104,31 Act. Sect. Immobilier Monde
12/05/2015
104,21 Act. Sect. Immobilier Monde
11/05/2015
105,51 Act. Sect. Immobilier Monde
10/05/2015
105,22 Act. Sect. Immobilier Monde
09/05/2015
105,22 Act. Sect. Immobilier Monde
08/05/2015
105,22 Act. Sect. Immobilier Monde
07/05/2015
103,09 Act. Sect. Immobilier Monde
06/05/2015
103,53 Act. Sect. Immobilier Monde
05/05/2015
105,37 Act. Sect. Immobilier Monde
04/05/2015
105,95 Act. Sect. Immobilier Monde
03/05/2015
105,44 Act. Sect. Immobilier Monde
02/05/2015
105,44 Act. Sect. Immobilier Monde
01/05/2015
105,44 Act. Sect. Immobilier Monde
30/04/2015
105,57 Act. Sect. Immobilier Monde
29/04/2015
107,86 Act. Sect. Immobilier Monde
28/04/2015
109,60 Act. Sect. Immobilier Monde
27/04/2015
110,69 Act. Sect. Immobilier Monde
26/04/2015
110,38 Act. Sect. Immobilier Monde
25/04/2015
110,38 Act. Sect. Immobilier Monde
24/04/2015
110,38 Act. Sect. Immobilier Monde
23/04/2015
110,50 Act. Sect. Immobilier Monde
22/04/2015
110,80 Act. Sect. Immobilier Monde
21/04/2015
110,77 Act. Sect. Immobilier Monde
20/04/2015
110,24 Act. Sect. Immobilier Monde
19/04/2015
110,07 Act. Sect. Immobilier Monde
18/04/2015
110,07 Act. Sect. Immobilier Monde
17/04/2015
110,07 Act. Sect. Immobilier Monde
16/04/2015
111,23 Act. Sect. Immobilier Monde
15/04/2015
112,08 Act. Sect. Immobilier Monde
14/04/2015
112,11 Act. Sect. Immobilier Monde
13/04/2015
112,33 Act. Sect. Immobilier Monde
12/04/2015
112,60 Act. Sect. Immobilier Monde
11/04/2015
112,60 Act. Sect. Immobilier Monde
10/04/2015
112,60 Act. Sect. Immobilier Monde
09/04/2015
111,38 Act. Sect. Immobilier Monde
08/04/2015
110,87 Act. Sect. Immobilier Monde
07/04/2015
110,43 Act. Sect. Immobilier Monde
06/04/2015
110,14 Act. Sect. Immobilier Monde
05/04/2015
110,13 Act. Sect. Immobilier Monde
04/04/2015
110,13 Act. Sect. Immobilier Monde
03/04/2015
110,13 Act. Sect. Immobilier Monde
02/04/2015
110,13 Act. Sect. Immobilier Monde
01/04/2015
110,31 Act. Sect. Immobilier Monde
31/03/2015
110,35 Act. Sect. Immobilier Monde
30/03/2015
110,00 Act. Sect. Immobilier Monde
29/03/2015
109,45 Act. Sect. Immobilier Monde
28/03/2015
109,45 Act. Sect. Immobilier Monde
27/03/2015
109,45 Act. Sect. Immobilier Monde
26/03/2015
108,41 Act. Sect. Immobilier Monde
25/03/2015
109,32 Act. Sect. Immobilier Monde
24/03/2015
110,27 Act. Sect. Immobilier Monde
23/03/2015
110,51 Act. Sect. Immobilier Monde
22/03/2015
111,84 Act. Sect. Immobilier Monde
21/03/2015
111,84 Act. Sect. Immobilier Monde
20/03/2015
111,84 Act. Sect. Immobilier Monde
19/03/2015
111,59 Act. Sect. Immobilier Monde
18/03/2015
110,95 Act. Sect. Immobilier Monde
17/03/2015
110,08 Act. Sect. Immobilier Monde
16/03/2015
110,76 Act. Sect. Immobilier Monde
15/03/2015
110,18 Act. Sect. Immobilier Monde
14/03/2015
110,18 Act. Sect. Immobilier Monde
13/03/2015
110,18 Act. Sect. Immobilier Monde
12/03/2015
109,40 Act. Sect. Immobilier Monde
11/03/2015
108,59 Act. Sect. Immobilier Monde
10/03/2015
107,15 Act. Sect. Immobilier Monde
09/03/2015
106,59 Act. Sect. Immobilier Monde
08/03/2015
106,90 Act. Sect. Immobilier Monde
07/03/2015
106,90 Act. Sect. Immobilier Monde
06/03/2015
106,90 Act. Sect. Immobilier Monde
05/03/2015
107,32 Act. Sect. Immobilier Monde
04/03/2015
107,02 Act. Sect. Immobilier Monde
03/03/2015
107,21 Act. Sect. Immobilier Monde
02/03/2015
106,92 Act. Sect. Immobilier Monde
01/03/2015
106,36 Act. Sect. Immobilier Monde
28/02/2015
106,36 Act. Sect. Immobilier Monde
27/02/2015
106,36 Act. Sect. Immobilier Monde
26/02/2015
105,97 Act. Sect. Immobilier Monde
25/02/2015
105,82 Act. Sect. Immobilier Monde
24/02/2015
105,77 Act. Sect. Immobilier Monde
23/02/2015
106,31 Act. Sect. Immobilier Monde
22/02/2015
105,89 Act. Sect. Immobilier Monde
21/02/2015
105,89 Act. Sect. Immobilier Monde
20/02/2015
105,89 Act. Sect. Immobilier Monde
19/02/2015
105,38 Act. Sect. Immobilier Monde
18/02/2015
105,86 Act. Sect. Immobilier Monde
17/02/2015
105,22 Act. Sect. Immobilier Monde
16/02/2015
105,43 Act. Sect. Immobilier Monde
15/02/2015
105,55 Act. Sect. Immobilier Monde
14/02/2015
105,55 Act. Sect. Immobilier Monde
13/02/2015
105,55 Act. Sect. Immobilier Monde
12/02/2015
105,44 Act. Sect. Immobilier Monde
11/02/2015
105,18 Act. Sect. Immobilier Monde
10/02/2015
105,39 Act. Sect. Immobilier Monde
09/02/2015
105,28 Act. Sect. Immobilier Monde
08/02/2015
105,55 Act. Sect. Immobilier Monde
07/02/2015
105,55 Act. Sect. Immobilier Monde
06/02/2015
105,55 Act. Sect. Immobilier Monde
05/02/2015
106,11 Act. Sect. Immobilier Monde
04/02/2015
105,26 Act. Sect. Immobilier Monde
03/02/2015
105,13 Act. Sect. Immobilier Monde
02/02/2015
105,38 Act. Sect. Immobilier Monde
01/02/2015
105,64 Act. Sect. Immobilier Monde
31/01/2015
105,64 Act. Sect. Immobilier Monde
30/01/2015
105,64 Act. Sect. Immobilier Monde
29/01/2015
106,22 Act. Sect. Immobilier Monde
28/01/2015
106,62 Act. Sect. Immobilier Monde
27/01/2015
106,77 Act. Sect. Immobilier Monde
26/01/2015
107,25 Act. Sect. Immobilier Monde
25/01/2015
107,44 Act. Sect. Immobilier Monde
24/01/2015
107,44 Act. Sect. Immobilier Monde
23/01/2015
107,44 Act. Sect. Immobilier Monde
22/01/2015
103,97 Act. Sect. Immobilier Monde
21/01/2015
103,02 Act. Sect. Immobilier Monde
20/01/2015
102,96 Act. Sect. Immobilier Monde
19/01/2015
103,03 Act. Sect. Immobilier Monde
18/01/2015
103,24 Act. Sect. Immobilier Monde
17/01/2015
103,24 Act. Sect. Immobilier Monde
16/01/2015
103,24 Act. Sect. Immobilier Monde
15/01/2015
102,04 Act. Sect. Immobilier Monde
14/01/2015
100,77 Act. Sect. Immobilier Monde
13/01/2015
100,61 Act. Sect. Immobilier Monde
12/01/2015
100,00 AWF FRAM. GLB REAL EST SEC A (C) USD
12/01/2018
104,49 AWF FRAM. GLB REAL EST SEC A (C) USD
11/01/2018
104,58 AWF FRAM. GLB REAL EST SEC A (C) USD
10/01/2018
105,06 AWF FRAM. GLB REAL EST SEC A (C) USD
09/01/2018
106,25 AWF FRAM. GLB REAL EST SEC A (C) USD
08/01/2018
106,08 AWF FRAM. GLB REAL EST SEC A (C) USD
07/01/2018
105,15 AWF FRAM. GLB REAL EST SEC A (C) USD
06/01/2018
105,15 AWF FRAM. GLB REAL EST SEC A (C) USD
05/01/2018
105,15 AWF FRAM. GLB REAL EST SEC A (C) USD
04/01/2018
104,75 AWF FRAM. GLB REAL EST SEC A (C) USD
03/01/2018
105,56 AWF FRAM. GLB REAL EST SEC A (C) USD
02/01/2018
105,24 AWF FRAM. GLB REAL EST SEC A (C) USD
01/01/2018
105,78 AWF FRAM. GLB REAL EST SEC A (C) USD
31/12/2017
105,78 AWF FRAM. GLB REAL EST SEC A (C) USD
30/12/2017
105,78 AWF FRAM. GLB REAL EST SEC A (C) USD
29/12/2017
105,78 AWF FRAM. GLB REAL EST SEC A (C) USD
28/12/2017
106,18 AWF FRAM. GLB REAL EST SEC A (C) USD
27/12/2017
106,07 AWF FRAM. GLB REAL EST SEC A (C) USD
26/12/2017
105,45 AWF FRAM. GLB REAL EST SEC A (C) USD
25/12/2017
105,45 AWF FRAM. GLB REAL EST SEC A (C) USD
24/12/2017
105,45 AWF FRAM. GLB REAL EST SEC A (C) USD
23/12/2017
105,45 AWF FRAM. GLB REAL EST SEC A (C) USD
22/12/2017
105,45 AWF FRAM. GLB REAL EST SEC A (C) USD
21/12/2017
105,15 AWF FRAM. GLB REAL EST SEC A (C) USD
20/12/2017
105,66 AWF FRAM. GLB REAL EST SEC A (C) USD
19/12/2017
106,54 AWF FRAM. GLB REAL EST SEC A (C) USD
18/12/2017
107,98 AWF FRAM. GLB REAL EST SEC A (C) USD
17/12/2017
106,84 AWF FRAM. GLB REAL EST SEC A (C) USD
16/12/2017
106,84 AWF FRAM. GLB REAL EST SEC A (C) USD
15/12/2017
106,84 AWF FRAM. GLB REAL EST SEC A (C) USD
14/12/2017
106,23 AWF FRAM. GLB REAL EST SEC A (C) USD
13/12/2017
106,95 AWF FRAM. GLB REAL EST SEC A (C) USD
12/12/2017
106,55 AWF FRAM. GLB REAL EST SEC A (C) USD
11/12/2017
105,78 AWF FRAM. GLB REAL EST SEC A (C) USD
10/12/2017
106,32 AWF FRAM. GLB REAL EST SEC A (C) USD
09/12/2017
106,32 AWF FRAM. GLB REAL EST SEC A (C) USD
08/12/2017
106,32 AWF FRAM. GLB REAL EST SEC A (C) USD
07/12/2017
105,35 AWF FRAM. GLB REAL EST SEC A (C) USD
06/12/2017
104,92 AWF FRAM. GLB REAL EST SEC A (C) USD
05/12/2017
104,92 AWF FRAM. GLB REAL EST SEC A (C) USD
04/12/2017
105,26 AWF FRAM. GLB REAL EST SEC A (C) USD
03/12/2017
105,28 AWF FRAM. GLB REAL EST SEC A (C) USD
02/12/2017
105,28 AWF FRAM. GLB REAL EST SEC A (C) USD
01/12/2017
105,28 AWF FRAM. GLB REAL EST SEC A (C) USD
30/11/2017
105,72 AWF FRAM. GLB REAL EST SEC A (C) USD
29/11/2017
105,36 AWF FRAM. GLB REAL EST SEC A (C) USD
28/11/2017
104,80 AWF FRAM. GLB REAL EST SEC A (C) USD
27/11/2017
104,67 AWF FRAM. GLB REAL EST SEC A (C) USD
26/11/2017
105,71 AWF FRAM. GLB REAL EST SEC A (C) USD
25/11/2017
105,71 AWF FRAM. GLB REAL EST SEC A (C) USD
24/11/2017
105,71 AWF FRAM. GLB REAL EST SEC A (C) USD
23/11/2017
106,42 AWF FRAM. GLB REAL EST SEC A (C) USD
22/11/2017
106,42 AWF FRAM. GLB REAL EST SEC A (C) USD
21/11/2017
106,70 AWF FRAM. GLB REAL EST SEC A (C) USD
20/11/2017
105,58 AWF FRAM. GLB REAL EST SEC A (C) USD
19/11/2017
105,55 AWF FRAM. GLB REAL EST SEC A (C) USD
18/11/2017
105,55 AWF FRAM. GLB REAL EST SEC A (C) USD
17/11/2017
105,55 AWF FRAM. GLB REAL EST SEC A (C) USD
16/11/2017
106,16 AWF FRAM. GLB REAL EST SEC A (C) USD
15/11/2017
104,68 AWF FRAM. GLB REAL EST SEC A (C) USD
14/11/2017
106,25 AWF FRAM. GLB REAL EST SEC A (C) USD
13/11/2017
107,08 AWF FRAM. GLB REAL EST SEC A (C) USD
12/11/2017
107,19 AWF FRAM. GLB REAL EST SEC A (C) USD
11/11/2017
107,19 AWF FRAM. GLB REAL EST SEC A (C) USD
10/11/2017
107,19 AWF FRAM. GLB REAL EST SEC A (C) USD
09/11/2017
107,13 AWF FRAM. GLB REAL EST SEC A (C) USD
08/11/2017
107,22 AWF FRAM. GLB REAL EST SEC A (C) USD
07/11/2017
107,10 AWF FRAM. GLB REAL EST SEC A (C) USD
06/11/2017
106,08 AWF FRAM. GLB REAL EST SEC A (C) USD
05/11/2017
105,20 AWF FRAM. GLB REAL EST SEC A (C) USD
04/11/2017
105,20 AWF FRAM. GLB REAL EST SEC A (C) USD
03/11/2017
105,20 AWF FRAM. GLB REAL EST SEC A (C) USD
02/11/2017
105,46 AWF FRAM. GLB REAL EST SEC A (C) USD
01/11/2017
104,53 AWF FRAM. GLB REAL EST SEC A (C) USD
31/10/2017
104,53 AWF FRAM. GLB REAL EST SEC A (C) USD
30/10/2017
104,53 AWF FRAM. GLB REAL EST SEC A (C) USD
29/10/2017
104,50 AWF FRAM. GLB REAL EST SEC A (C) USD
28/10/2017
104,50 AWF FRAM. GLB REAL EST SEC A (C) USD
27/10/2017
104,50 AWF FRAM. GLB REAL EST SEC A (C) USD
26/10/2017
103,06 AWF FRAM. GLB REAL EST SEC A (C) USD
25/10/2017
103,23 AWF FRAM. GLB REAL EST SEC A (C) USD
24/10/2017
103,80 AWF FRAM. GLB REAL EST SEC A (C) USD
23/10/2017
104,51 AWF FRAM. GLB REAL EST SEC A (C) USD
22/10/2017
104,33 AWF FRAM. GLB REAL EST SEC A (C) USD
21/10/2017
104,33 AWF FRAM. GLB REAL EST SEC A (C) USD
20/10/2017
104,33 AWF FRAM. GLB REAL EST SEC A (C) USD
19/10/2017
104,90 AWF FRAM. GLB REAL EST SEC A (C) USD
18/10/2017
105,85 AWF FRAM. GLB REAL EST SEC A (C) USD
17/10/2017
105,58 AWF FRAM. GLB REAL EST SEC A (C) USD
16/10/2017
105,28 AWF FRAM. GLB REAL EST SEC A (C) USD
15/10/2017
105,50 AWF FRAM. GLB REAL EST SEC A (C) USD
14/10/2017
105,50 AWF FRAM. GLB REAL EST SEC A (C) USD
13/10/2017
105,50 AWF FRAM. GLB REAL EST SEC A (C) USD
12/10/2017
104,71 AWF FRAM. GLB REAL EST SEC A (C) USD
11/10/2017
104,31 AWF FRAM. GLB REAL EST SEC A (C) USD
10/10/2017
104,35 AWF FRAM. GLB REAL EST SEC A (C) USD
09/10/2017
104,41 AWF FRAM. GLB REAL EST SEC A (C) USD
08/10/2017
104,41 AWF FRAM. GLB REAL EST SEC A (C) USD
07/10/2017
104,41 AWF FRAM. GLB REAL EST SEC A (C) USD
06/10/2017
104,41 AWF FRAM. GLB REAL EST SEC A (C) USD
05/10/2017
104,30 AWF FRAM. GLB REAL EST SEC A (C) USD
04/10/2017
103,81 AWF FRAM. GLB REAL EST SEC A (C) USD
03/10/2017
103,97 AWF FRAM. GLB REAL EST SEC A (C) USD
02/10/2017
103,81 AWF FRAM. GLB REAL EST SEC A (C) USD
01/10/2017
103,53 AWF FRAM. GLB REAL EST SEC A (C) USD
30/09/2017
103,53 AWF FRAM. GLB REAL EST SEC A (C) USD
29/09/2017
103,53 AWF FRAM. GLB REAL EST SEC A (C) USD
28/09/2017
103,47 AWF FRAM. GLB REAL EST SEC A (C) USD
27/09/2017
103,41 AWF FRAM. GLB REAL EST SEC A (C) USD
26/09/2017
103,76 AWF FRAM. GLB REAL EST SEC A (C) USD
25/09/2017
103,24 AWF FRAM. GLB REAL EST SEC A (C) USD
24/09/2017
102,15 AWF FRAM. GLB REAL EST SEC A (C) USD
23/09/2017
102,15 AWF FRAM. GLB REAL EST SEC A (C) USD
22/09/2017
102,15 AWF FRAM. GLB REAL EST SEC A (C) USD
21/09/2017
102,74 AWF FRAM. GLB REAL EST SEC A (C) USD
20/09/2017
102,42 AWF FRAM. GLB REAL EST SEC A (C) USD
19/09/2017
102,78 AWF FRAM. GLB REAL EST SEC A (C) USD
18/09/2017
103,51 AWF FRAM. GLB REAL EST SEC A (C) USD
17/09/2017
103,67 AWF FRAM. GLB REAL EST SEC A (C) USD
16/09/2017
103,67 AWF FRAM. GLB REAL EST SEC A (C) USD
15/09/2017
103,67 AWF FRAM. GLB REAL EST SEC A (C) USD
14/09/2017
103,94 AWF FRAM. GLB REAL EST SEC A (C) USD
13/09/2017
102,91 AWF FRAM. GLB REAL EST SEC A (C) USD
12/09/2017
103,47 AWF FRAM. GLB REAL EST SEC A (C) USD
11/09/2017
103,64 AWF FRAM. GLB REAL EST SEC A (C) USD
10/09/2017
102,71 AWF FRAM. GLB REAL EST SEC A (C) USD
09/09/2017
102,71 AWF FRAM. GLB REAL EST SEC A (C) USD
08/09/2017
102,71 AWF FRAM. GLB REAL EST SEC A (C) USD
07/09/2017
103,27 AWF FRAM. GLB REAL EST SEC A (C) USD
06/09/2017
103,08 AWF FRAM. GLB REAL EST SEC A (C) USD
05/09/2017
103,31 AWF FRAM. GLB REAL EST SEC A (C) USD
04/09/2017
103,34 AWF FRAM. GLB REAL EST SEC A (C) USD
03/09/2017
103,34 AWF FRAM. GLB REAL EST SEC A (C) USD
02/09/2017
103,34 AWF FRAM. GLB REAL EST SEC A (C) USD
01/09/2017
103,34 AWF FRAM. GLB REAL EST SEC A (C) USD
31/08/2017
103,95 AWF FRAM. GLB REAL EST SEC A (C) USD
30/08/2017
102,40 AWF FRAM. GLB REAL EST SEC A (C) USD
29/08/2017
100,94 AWF FRAM. GLB REAL EST SEC A (C) USD
28/08/2017
102,04 AWF FRAM. GLB REAL EST SEC A (C) USD
27/08/2017
103,39 AWF FRAM. GLB REAL EST SEC A (C) USD
26/08/2017
103,39 AWF FRAM. GLB REAL EST SEC A (C) USD
25/08/2017
103,39 AWF FRAM. GLB REAL EST SEC A (C) USD
24/08/2017
103,07 AWF FRAM. GLB REAL EST SEC A (C) USD
23/08/2017
103,39 AWF FRAM. GLB REAL EST SEC A (C) USD
22/08/2017
103,17 AWF FRAM. GLB REAL EST SEC A (C) USD
21/08/2017
103,45 AWF FRAM. GLB REAL EST SEC A (C) USD
20/08/2017
103,00 AWF FRAM. GLB REAL EST SEC A (C) USD
19/08/2017
103,00 AWF FRAM. GLB REAL EST SEC A (C) USD
18/08/2017
103,00 AWF FRAM. GLB REAL EST SEC A (C) USD
17/08/2017
104,13 AWF FRAM. GLB REAL EST SEC A (C) USD
16/08/2017
104,20 AWF FRAM. GLB REAL EST SEC A (C) USD
15/08/2017
103,44 AWF FRAM. GLB REAL EST SEC A (C) USD
14/08/2017
103,44 AWF FRAM. GLB REAL EST SEC A (C) USD
13/08/2017
102,59 AWF FRAM. GLB REAL EST SEC A (C) USD
12/08/2017
102,59 AWF FRAM. GLB REAL EST SEC A (C) USD
11/08/2017
102,59 AWF FRAM. GLB REAL EST SEC A (C) USD
10/08/2017
103,63 AWF FRAM. GLB REAL EST SEC A (C) USD
09/08/2017
104,15 AWF FRAM. GLB REAL EST SEC A (C) USD
08/08/2017
103,48 AWF FRAM. GLB REAL EST SEC A (C) USD
07/08/2017
104,25 AWF FRAM. GLB REAL EST SEC A (C) USD
06/08/2017
103,62 AWF FRAM. GLB REAL EST SEC A (C) USD
05/08/2017
103,62 AWF FRAM. GLB REAL EST SEC A (C) USD
04/08/2017
103,62 AWF FRAM. GLB REAL EST SEC A (C) USD
03/08/2017
103,72 AWF FRAM. GLB REAL EST SEC A (C) USD
02/08/2017
103,99 AWF FRAM. GLB REAL EST SEC A (C) USD
01/08/2017
104,56 AWF FRAM. GLB REAL EST SEC A (C) USD
31/07/2017
104,67 AWF FRAM. GLB REAL EST SEC A (C) USD
30/07/2017
104,80 AWF FRAM. GLB REAL EST SEC A (C) USD
29/07/2017
104,80 AWF FRAM. GLB REAL EST SEC A (C) USD
28/07/2017
104,80 AWF FRAM. GLB REAL EST SEC A (C) USD
27/07/2017
104,93 AWF FRAM. GLB REAL EST SEC A (C) USD
26/07/2017
104,74 AWF FRAM. GLB REAL EST SEC A (C) USD
25/07/2017
104,05 AWF FRAM. GLB REAL EST SEC A (C) USD
24/07/2017
104,34 AWF FRAM. GLB REAL EST SEC A (C) USD
23/07/2017
104,41 AWF FRAM. GLB REAL EST SEC A (C) USD
22/07/2017
104,41 AWF FRAM. GLB REAL EST SEC A (C) USD
21/07/2017
104,41 AWF FRAM. GLB REAL EST SEC A (C) USD
20/07/2017
105,80 AWF FRAM. GLB REAL EST SEC A (C) USD
19/07/2017
105,55 AWF FRAM. GLB REAL EST SEC A (C) USD
18/07/2017
104,81 AWF FRAM. GLB REAL EST SEC A (C) USD
17/07/2017
105,31 AWF FRAM. GLB REAL EST SEC A (C) USD
16/07/2017
105,33 AWF FRAM. GLB REAL EST SEC A (C) USD
15/07/2017
105,33 AWF FRAM. GLB REAL EST SEC A (C) USD
14/07/2017
105,33 AWF FRAM. GLB REAL EST SEC A (C) USD
13/07/2017
104,18 AWF FRAM. GLB REAL EST SEC A (C) USD
12/07/2017
103,31 AWF FRAM. GLB REAL EST SEC A (C) USD
11/07/2017
102,95 AWF FRAM. GLB REAL EST SEC A (C) USD
10/07/2017
103,54 AWF FRAM. GLB REAL EST SEC A (C) USD
09/07/2017
103,70 AWF FRAM. GLB REAL EST SEC A (C) USD
08/07/2017
103,70 AWF FRAM. GLB REAL EST SEC A (C) USD
07/07/2017
103,70 AWF FRAM. GLB REAL EST SEC A (C) USD
06/07/2017
103,98 AWF FRAM. GLB REAL EST SEC A (C) USD
05/07/2017
105,61 AWF FRAM. GLB REAL EST SEC A (C) USD
04/07/2017
106,19 AWF FRAM. GLB REAL EST SEC A (C) USD
03/07/2017
106,19 AWF FRAM. GLB REAL EST SEC A (C) USD
02/07/2017
105,36 AWF FRAM. GLB REAL EST SEC A (C) USD
01/07/2017
105,36 AWF FRAM. GLB REAL EST SEC A (C) USD
30/06/2017
105,36 AWF FRAM. GLB REAL EST SEC A (C) USD
29/06/2017
105,54 AWF FRAM. GLB REAL EST SEC A (C) USD
28/06/2017
106,22 AWF FRAM. GLB REAL EST SEC A (C) USD
27/06/2017
106,98 AWF FRAM. GLB REAL EST SEC A (C) USD
26/06/2017
108,45 AWF FRAM. GLB REAL EST SEC A (C) USD
25/06/2017
107,80 AWF FRAM. GLB REAL EST SEC A (C) USD
24/06/2017
107,80 AWF FRAM. GLB REAL EST SEC A (C) USD
23/06/2017
107,80 AWF FRAM. GLB REAL EST SEC A (C) USD
22/06/2017
107,80 AWF FRAM. GLB REAL EST SEC A (C) USD
21/06/2017
108,18 AWF FRAM. GLB REAL EST SEC A (C) USD
20/06/2017
108,47 AWF FRAM. GLB REAL EST SEC A (C) USD
19/06/2017
108,75 AWF FRAM. GLB REAL EST SEC A (C) USD
18/06/2017
109,25 AWF FRAM. GLB REAL EST SEC A (C) USD
17/06/2017
109,25 AWF FRAM. GLB REAL EST SEC A (C) USD
16/06/2017
109,25 AWF FRAM. GLB REAL EST SEC A (C) USD
15/06/2017
109,15 AWF FRAM. GLB REAL EST SEC A (C) USD
14/06/2017
109,08 AWF FRAM. GLB REAL EST SEC A (C) USD
13/06/2017
108,24 AWF FRAM. GLB REAL EST SEC A (C) USD
12/06/2017
107,51 AWF FRAM. GLB REAL EST SEC A (C) USD
11/06/2017
107,49 AWF FRAM. GLB REAL EST SEC A (C) USD
10/06/2017
107,49 AWF FRAM. GLB REAL EST SEC A (C) USD
09/06/2017
107,49 AWF FRAM. GLB REAL EST SEC A (C) USD
08/06/2017
106,65 AWF FRAM. GLB REAL EST SEC A (C) USD
07/06/2017
107,47 AWF FRAM. GLB REAL EST SEC A (C) USD
06/06/2017
106,34 AWF FRAM. GLB REAL EST SEC A (C) USD
05/06/2017
107,46 AWF FRAM. GLB REAL EST SEC A (C) USD
04/06/2017
107,46 AWF FRAM. GLB REAL EST SEC A (C) USD
03/06/2017
107,46 AWF FRAM. GLB REAL EST SEC A (C) USD
02/06/2017
107,46 AWF FRAM. GLB REAL EST SEC A (C) USD
01/06/2017
106,45 AWF FRAM. GLB REAL EST SEC A (C) USD
31/05/2017
105,78 AWF FRAM. GLB REAL EST SEC A (C) USD
30/05/2017
105,91 AWF FRAM. GLB REAL EST SEC A (C) USD
29/05/2017
105,90 AWF FRAM. GLB REAL EST SEC A (C) USD
28/05/2017
105,90 AWF FRAM. GLB REAL EST SEC A (C) USD
27/05/2017
105,90 AWF FRAM. GLB REAL EST SEC A (C) USD
26/05/2017
105,90 AWF FRAM. GLB REAL EST SEC A (C) USD
25/05/2017
106,27 AWF FRAM. GLB REAL EST SEC A (C) USD
24/05/2017
106,27 AWF FRAM. GLB REAL EST SEC A (C) USD
23/05/2017
105,79 AWF FRAM. GLB REAL EST SEC A (C) USD
22/05/2017
105,61 AWF FRAM. GLB REAL EST SEC A (C) USD
21/05/2017
105,56 AWF FRAM. GLB REAL EST SEC A (C) USD
20/05/2017
105,56 AWF FRAM. GLB REAL EST SEC A (C) USD
19/05/2017
105,56 AWF FRAM. GLB REAL EST SEC A (C) USD
18/05/2017
105,50 AWF FRAM. GLB REAL EST SEC A (C) USD
17/05/2017
105,64 AWF FRAM. GLB REAL EST SEC A (C) USD
16/05/2017
105,95 AWF FRAM. GLB REAL EST SEC A (C) USD
15/05/2017
107,13 AWF FRAM. GLB REAL EST SEC A (C) USD
14/05/2017
107,54 AWF FRAM. GLB REAL EST SEC A (C) USD
13/05/2017
107,54 AWF FRAM. GLB REAL EST SEC A (C) USD
12/05/2017
107,54 AWF FRAM. GLB REAL EST SEC A (C) USD
11/05/2017
107,91 AWF FRAM. GLB REAL EST SEC A (C) USD
10/05/2017
108,03 AWF FRAM. GLB REAL EST SEC A (C) USD
09/05/2017
107,62 AWF FRAM. GLB REAL EST SEC A (C) USD
08/05/2017
107,62 AWF FRAM. GLB REAL EST SEC A (C) USD
07/05/2017
107,46 AWF FRAM. GLB REAL EST SEC A (C) USD
06/05/2017
107,46 AWF FRAM. GLB REAL EST SEC A (C) USD
05/05/2017
107,46 AWF FRAM. GLB REAL EST SEC A (C) USD
04/05/2017
107,36 AWF FRAM. GLB REAL EST SEC A (C) USD
03/05/2017
107,77 AWF FRAM. GLB REAL EST SEC A (C) USD
02/05/2017
108,57 AWF FRAM. GLB REAL EST SEC A (C) USD
01/05/2017
107,67 AWF FRAM. GLB REAL EST SEC A (C) USD
30/04/2017
107,67 AWF FRAM. GLB REAL EST SEC A (C) USD
29/04/2017
107,67 AWF FRAM. GLB REAL EST SEC A (C) USD
28/04/2017
107,67 AWF FRAM. GLB REAL EST SEC A (C) USD
27/04/2017
109,20 AWF FRAM. GLB REAL EST SEC A (C) USD
26/04/2017
109,34 AWF FRAM. GLB REAL EST SEC A (C) USD
25/04/2017
110,03 AWF FRAM. GLB REAL EST SEC A (C) USD
24/04/2017
109,79 AWF FRAM. GLB REAL EST SEC A (C) USD
23/04/2017
111,67 AWF FRAM. GLB REAL EST SEC A (C) USD
22/04/2017
111,67 AWF FRAM. GLB REAL EST SEC A (C) USD
21/04/2017
111,67 AWF FRAM. GLB REAL EST SEC A (C) USD
20/04/2017
111,61 AWF FRAM. GLB REAL EST SEC A (C) USD
19/04/2017
111,80 AWF FRAM. GLB REAL EST SEC A (C) USD
18/04/2017
112,68 AWF FRAM. GLB REAL EST SEC A (C) USD
17/04/2017
111,98 AWF FRAM. GLB REAL EST SEC A (C) USD
16/04/2017
111,98 AWF FRAM. GLB REAL EST SEC A (C) USD
15/04/2017
111,98 AWF FRAM. GLB REAL EST SEC A (C) USD
14/04/2017
111,98 AWF FRAM. GLB REAL EST SEC A (C) USD
13/04/2017
111,98 AWF FRAM. GLB REAL EST SEC A (C) USD
12/04/2017
112,31 AWF FRAM. GLB REAL EST SEC A (C) USD
11/04/2017
112,09 AWF FRAM. GLB REAL EST SEC A (C) USD
10/04/2017
111,64 AWF FRAM. GLB REAL EST SEC A (C) USD
09/04/2017
110,75 AWF FRAM. GLB REAL EST SEC A (C) USD
08/04/2017
110,75 AWF FRAM. GLB REAL EST SEC A (C) USD
07/04/2017
110,75 AWF FRAM. GLB REAL EST SEC A (C) USD
06/04/2017
110,09 AWF FRAM. GLB REAL EST SEC A (C) USD
05/04/2017
109,56 AWF FRAM. GLB REAL EST SEC A (C) USD
04/04/2017
109,59 AWF FRAM. GLB REAL EST SEC A (C) USD
03/04/2017
109,24 AWF FRAM. GLB REAL EST SEC A (C) USD
02/04/2017
108,79 AWF FRAM. GLB REAL EST SEC A (C) USD
01/04/2017
108,79 AWF FRAM. GLB REAL EST SEC A (C) USD
31/03/2017
108,79 AWF FRAM. GLB REAL EST SEC A (C) USD
30/03/2017
108,05 AWF FRAM. GLB REAL EST SEC A (C) USD
29/03/2017
108,00 AWF FRAM. GLB REAL EST SEC A (C) USD
28/03/2017
106,61 AWF FRAM. GLB REAL EST SEC A (C) USD
27/03/2017
105,79 AWF FRAM. GLB REAL EST SEC A (C) USD
26/03/2017
107,24 AWF FRAM. GLB REAL EST SEC A (C) USD
25/03/2017
107,24 AWF FRAM. GLB REAL EST SEC A (C) USD
24/03/2017
107,24 AWF FRAM. GLB REAL EST SEC A (C) USD
23/03/2017
107,24 AWF FRAM. GLB REAL EST SEC A (C) USD
22/03/2017
106,37 AWF FRAM. GLB REAL EST SEC A (C) USD
21/03/2017
106,90 AWF FRAM. GLB REAL EST SEC A (C) USD
20/03/2017
107,62 AWF FRAM. GLB REAL EST SEC A (C) USD
19/03/2017
107,84 AWF FRAM. GLB REAL EST SEC A (C) USD
18/03/2017
107,84 AWF FRAM. GLB REAL EST SEC A (C) USD
17/03/2017
107,84 AWF FRAM. GLB REAL EST SEC A (C) USD
16/03/2017
107,70 AWF FRAM. GLB REAL EST SEC A (C) USD
15/03/2017
107,68 AWF FRAM. GLB REAL EST SEC A (C) USD
14/03/2017
106,28 AWF FRAM. GLB REAL EST SEC A (C) USD
13/03/2017
106,05 AWF FRAM. GLB REAL EST SEC A (C) USD
12/03/2017
106,42 AWF FRAM. GLB REAL EST SEC A (C) USD
11/03/2017
106,42 AWF FRAM. GLB REAL EST SEC A (C) USD
10/03/2017
106,42 AWF FRAM. GLB REAL EST SEC A (C) USD
09/03/2017
107,00 AWF FRAM. GLB REAL EST SEC A (C) USD
08/03/2017
108,32 AWF FRAM. GLB REAL EST SEC A (C) USD
07/03/2017
109,23 AWF FRAM. GLB REAL EST SEC A (C) USD
06/03/2017
109,69 AWF FRAM. GLB REAL EST SEC A (C) USD
05/03/2017
110,14 AWF FRAM. GLB REAL EST SEC A (C) USD
04/03/2017
110,14 AWF FRAM. GLB REAL EST SEC A (C) USD
03/03/2017
110,14 AWF FRAM. GLB REAL EST SEC A (C) USD
02/03/2017
111,20 AWF FRAM. GLB REAL EST SEC A (C) USD
01/03/2017
111,54 AWF FRAM. GLB REAL EST SEC A (C) USD
28/02/2017
111,30 AWF FRAM. GLB REAL EST SEC A (C) USD
27/02/2017
111,70 AWF FRAM. GLB REAL EST SEC A (C) USD
26/02/2017
111,20 AWF FRAM. GLB REAL EST SEC A (C) USD
25/02/2017
111,20 AWF FRAM. GLB REAL EST SEC A (C) USD
24/02/2017
111,20 AWF FRAM. GLB REAL EST SEC A (C) USD
23/02/2017
111,65 AWF FRAM. GLB REAL EST SEC A (C) USD
22/02/2017
111,58 AWF FRAM. GLB REAL EST SEC A (C) USD
21/02/2017
111,44 AWF FRAM. GLB REAL EST SEC A (C) USD
20/02/2017
109,49 AWF FRAM. GLB REAL EST SEC A (C) USD
19/02/2017
109,49 AWF FRAM. GLB REAL EST SEC A (C) USD
18/02/2017
109,49 AWF FRAM. GLB REAL EST SEC A (C) USD
17/02/2017
109,49 AWF FRAM. GLB REAL EST SEC A (C) USD
16/02/2017
109,41 AWF FRAM. GLB REAL EST SEC A (C) USD
15/02/2017
109,71 AWF FRAM. GLB REAL EST SEC A (C) USD
14/02/2017
108,96 AWF FRAM. GLB REAL EST SEC A (C) USD
13/02/2017
109,35 AWF FRAM. GLB REAL EST SEC A (C) USD
12/02/2017
109,55 AWF FRAM. GLB REAL EST SEC A (C) USD
11/02/2017
109,55 AWF FRAM. GLB REAL EST SEC A (C) USD
10/02/2017
109,55 AWF FRAM. GLB REAL EST SEC A (C) USD
09/02/2017
108,10 AWF FRAM. GLB REAL EST SEC A (C) USD
08/02/2017
108,15 AWF FRAM. GLB REAL EST SEC A (C) USD
07/02/2017
107,18 AWF FRAM. GLB REAL EST SEC A (C) USD
06/02/2017
106,89 AWF FRAM. GLB REAL EST SEC A (C) USD
05/02/2017
107,00 AWF FRAM. GLB REAL EST SEC A (C) USD
04/02/2017
107,00 AWF FRAM. GLB REAL EST SEC A (C) USD
03/02/2017
107,00 AWF FRAM. GLB REAL EST SEC A (C) USD
02/02/2017
105,62 AWF FRAM. GLB REAL EST SEC A (C) USD
01/02/2017
105,14 AWF FRAM. GLB REAL EST SEC A (C) USD
31/01/2017
106,20 AWF FRAM. GLB REAL EST SEC A (C) USD
30/01/2017
106,72 AWF FRAM. GLB REAL EST SEC A (C) USD
29/01/2017
106,63 AWF FRAM. GLB REAL EST SEC A (C) USD
28/01/2017
106,63 AWF FRAM. GLB REAL EST SEC A (C) USD
27/01/2017
106,63 AWF FRAM. GLB REAL EST SEC A (C) USD
26/01/2017
106,93 AWF FRAM. GLB REAL EST SEC A (C) USD
25/01/2017
106,44 AWF FRAM. GLB REAL EST SEC A (C) USD
24/01/2017
106,78 AWF FRAM. GLB REAL EST SEC A (C) USD
23/01/2017
107,04 AWF FRAM. GLB REAL EST SEC A (C) USD
22/01/2017
107,06 AWF FRAM. GLB REAL EST SEC A (C) USD
21/01/2017
107,06 AWF FRAM. GLB REAL EST SEC A (C) USD
20/01/2017
107,06 AWF FRAM. GLB REAL EST SEC A (C) USD
19/01/2017
106,35 AWF FRAM. GLB REAL EST SEC A (C) USD
18/01/2017
107,62 AWF FRAM. GLB REAL EST SEC A (C) USD
17/01/2017
107,20 AWF FRAM. GLB REAL EST SEC A (C) USD
16/01/2017
107,00 AWF FRAM. GLB REAL EST SEC A (C) USD
15/01/2017
107,00 AWF FRAM. GLB REAL EST SEC A (C) USD
14/01/2017
107,00 AWF FRAM. GLB REAL EST SEC A (C) USD
13/01/2017
107,00 AWF FRAM. GLB REAL EST SEC A (C) USD
12/01/2017
107,05 AWF FRAM. GLB REAL EST SEC A (C) USD
11/01/2017
108,23 AWF FRAM. GLB REAL EST SEC A (C) USD
10/01/2017
108,78 AWF FRAM. GLB REAL EST SEC A (C) USD
09/01/2017
109,60 AWF FRAM. GLB REAL EST SEC A (C) USD
08/01/2017
109,63 AWF FRAM. GLB REAL EST SEC A (C) USD
07/01/2017
109,63 AWF FRAM. GLB REAL EST SEC A (C) USD
06/01/2017
109,63 AWF FRAM. GLB REAL EST SEC A (C) USD
05/01/2017
110,40 AWF FRAM. GLB REAL EST SEC A (C) USD
04/01/2017
110,48 AWF FRAM. GLB REAL EST SEC A (C) USD
03/01/2017
109,52 AWF FRAM. GLB REAL EST SEC A (C) USD
02/01/2017
108,04 AWF FRAM. GLB REAL EST SEC A (C) USD
01/01/2017
108,04 AWF FRAM. GLB REAL EST SEC A (C) USD
31/12/2016
108,04 AWF FRAM. GLB REAL EST SEC A (C) USD
30/12/2016
108,04 AWF FRAM. GLB REAL EST SEC A (C) USD
29/12/2016
107,75 AWF FRAM. GLB REAL EST SEC A (C) USD
28/12/2016
107,26 AWF FRAM. GLB REAL EST SEC A (C) USD
27/12/2016
107,55 AWF FRAM. GLB REAL EST SEC A (C) USD
26/12/2016
107,42 AWF FRAM. GLB REAL EST SEC A (C) USD
25/12/2016
107,42 AWF FRAM. GLB REAL EST SEC A (C) USD
24/12/2016
107,42 AWF FRAM. GLB REAL EST SEC A (C) USD
23/12/2016
107,42 AWF FRAM. GLB REAL EST SEC A (C) USD
22/12/2016
107,23 AWF FRAM. GLB REAL EST SEC A (C) USD
21/12/2016
107,72 AWF FRAM. GLB REAL EST SEC A (C) USD
20/12/2016
108,53 AWF FRAM. GLB REAL EST SEC A (C) USD
19/12/2016
108,36 AWF FRAM. GLB REAL EST SEC A (C) USD
18/12/2016
107,39 AWF FRAM. GLB REAL EST SEC A (C) USD
17/12/2016
107,39 AWF FRAM. GLB REAL EST SEC A (C) USD
16/12/2016
107,39 AWF FRAM. GLB REAL EST SEC A (C) USD
15/12/2016
106,63 AWF FRAM. GLB REAL EST SEC A (C) USD
14/12/2016
106,30 AWF FRAM. GLB REAL EST SEC A (C) USD
13/12/2016
108,39 AWF FRAM. GLB REAL EST SEC A (C) USD
12/12/2016
108,13 AWF FRAM. GLB REAL EST SEC A (C) USD
11/12/2016
108,23 AWF FRAM. GLB REAL EST SEC A (C) USD
10/12/2016
108,23 AWF FRAM. GLB REAL EST SEC A (C) USD
09/12/2016
108,23 AWF FRAM. GLB REAL EST SEC A (C) USD
08/12/2016
106,18 AWF FRAM. GLB REAL EST SEC A (C) USD
07/12/2016
106,15 AWF FRAM. GLB REAL EST SEC A (C) USD
06/12/2016
104,19 AWF FRAM. GLB REAL EST SEC A (C) USD
05/12/2016
103,58 AWF FRAM. GLB REAL EST SEC A (C) USD
04/12/2016
103,77 AWF FRAM. GLB REAL EST SEC A (C) USD
03/12/2016
103,77 AWF FRAM. GLB REAL EST SEC A (C) USD
02/12/2016
103,77 AWF FRAM. GLB REAL EST SEC A (C) USD
01/12/2016
103,34 AWF FRAM. GLB REAL EST SEC A (C) USD
30/11/2016
104,47 AWF FRAM. GLB REAL EST SEC A (C) USD
29/11/2016
105,59 AWF FRAM. GLB REAL EST SEC A (C) USD
28/11/2016
104,81 AWF FRAM. GLB REAL EST SEC A (C) USD
27/11/2016
104,32 AWF FRAM. GLB REAL EST SEC A (C) USD
26/11/2016
104,32 AWF FRAM. GLB REAL EST SEC A (C) USD
25/11/2016
104,32 AWF FRAM. GLB REAL EST SEC A (C) USD
24/11/2016
103,62 AWF FRAM. GLB REAL EST SEC A (C) USD
23/11/2016
103,62 AWF FRAM. GLB REAL EST SEC A (C) USD
22/11/2016
103,67 AWF FRAM. GLB REAL EST SEC A (C) USD
21/11/2016
102,49 AWF FRAM. GLB REAL EST SEC A (C) USD
20/11/2016
102,62 AWF FRAM. GLB REAL EST SEC A (C) USD
19/11/2016
102,62 AWF FRAM. GLB REAL EST SEC A (C) USD
18/11/2016
102,62 AWF FRAM. GLB REAL EST SEC A (C) USD
17/11/2016
102,04 AWF FRAM. GLB REAL EST SEC A (C) USD
16/11/2016
102,26 AWF FRAM. GLB REAL EST SEC A (C) USD
15/11/2016
102,22 AWF FRAM. GLB REAL EST SEC A (C) USD
14/11/2016
102,63 AWF FRAM. GLB REAL EST SEC A (C) USD
13/11/2016
100,54 AWF FRAM. GLB REAL EST SEC A (C) USD
12/11/2016
100,54 AWF FRAM. GLB REAL EST SEC A (C) USD
11/11/2016
100,54 AWF FRAM. GLB REAL EST SEC A (C) USD
10/11/2016
100,54 AWF FRAM. GLB REAL EST SEC A (C) USD
09/11/2016
100,17 AWF FRAM. GLB REAL EST SEC A (C) USD
08/11/2016
101,74 AWF FRAM. GLB REAL EST SEC A (C) USD
07/11/2016
101,14 AWF FRAM. GLB REAL EST SEC A (C) USD
06/11/2016
100,13 AWF FRAM. GLB REAL EST SEC A (C) USD
05/11/2016
100,13 AWF FRAM. GLB REAL EST SEC A (C) USD
04/11/2016
100,13 AWF FRAM. GLB REAL EST SEC A (C) USD
03/11/2016
100,24 AWF FRAM. GLB REAL EST SEC A (C) USD
02/11/2016
100,33 AWF FRAM. GLB REAL EST SEC A (C) USD
01/11/2016
103,60 AWF FRAM. GLB REAL EST SEC A (C) USD
31/10/2016
103,60 AWF FRAM. GLB REAL EST SEC A (C) USD
30/10/2016
102,78 AWF FRAM. GLB REAL EST SEC A (C) USD
29/10/2016
102,78 AWF FRAM. GLB REAL EST SEC A (C) USD
28/10/2016
102,78 AWF FRAM. GLB REAL EST SEC A (C) USD
27/10/2016
103,00 AWF FRAM. GLB REAL EST SEC A (C) USD
26/10/2016
105,05 AWF FRAM. GLB REAL EST SEC A (C) USD
25/10/2016
106,55 AWF FRAM. GLB REAL EST SEC A (C) USD
24/10/2016
106,48 AWF FRAM. GLB REAL EST SEC A (C) USD
23/10/2016
106,19 AWF FRAM. GLB REAL EST SEC A (C) USD
22/10/2016
106,19 AWF FRAM. GLB REAL EST SEC A (C) USD
21/10/2016
106,19 AWF FRAM. GLB REAL EST SEC A (C) USD
20/10/2016
105,70 AWF FRAM. GLB REAL EST SEC A (C) USD
19/10/2016
105,65 AWF FRAM. GLB REAL EST SEC A (C) USD
18/10/2016
105,20 AWF FRAM. GLB REAL EST SEC A (C) USD
17/10/2016
104,16 AWF FRAM. GLB REAL EST SEC A (C) USD
16/10/2016
104,15 AWF FRAM. GLB REAL EST SEC A (C) USD
15/10/2016
104,15 AWF FRAM. GLB REAL EST SEC A (C) USD
14/10/2016
104,15 AWF FRAM. GLB REAL EST SEC A (C) USD
13/10/2016
104,14 AWF FRAM. GLB REAL EST SEC A (C) USD
12/10/2016
103,56 AWF FRAM. GLB REAL EST SEC A (C) USD
11/10/2016
102,74 AWF FRAM. GLB REAL EST SEC A (C) USD
10/10/2016
102,85 AWF FRAM. GLB REAL EST SEC A (C) USD
09/10/2016
102,85 AWF FRAM. GLB REAL EST SEC A (C) USD
08/10/2016
102,85 AWF FRAM. GLB REAL EST SEC A (C) USD
07/10/2016
102,85 AWF FRAM. GLB REAL EST SEC A (C) USD
06/10/2016
102,93 AWF FRAM. GLB REAL EST SEC A (C) USD
05/10/2016
102,91 AWF FRAM. GLB REAL EST SEC A (C) USD
04/10/2016
105,40 AWF FRAM. GLB REAL EST SEC A (C) USD
03/10/2016
106,12 AWF FRAM. GLB REAL EST SEC A (C) USD
02/10/2016
108,08 AWF FRAM. GLB REAL EST SEC A (C) USD
01/10/2016
108,08 AWF FRAM. GLB REAL EST SEC A (C) USD
30/09/2016
108,08 AWF FRAM. GLB REAL EST SEC A (C) USD
29/09/2016
107,75 AWF FRAM. GLB REAL EST SEC A (C) USD
28/09/2016
108,51 AWF FRAM. GLB REAL EST SEC A (C) USD
27/09/2016
108,27 AWF FRAM. GLB REAL EST SEC A (C) USD
26/09/2016
108,25 AWF FRAM. GLB REAL EST SEC A (C) USD
25/09/2016
108,60 AWF FRAM. GLB REAL EST SEC A (C) USD
24/09/2016
108,60 AWF FRAM. GLB REAL EST SEC A (C) USD
23/09/2016
108,60 AWF FRAM. GLB REAL EST SEC A (C) USD
22/09/2016
108,43 AWF FRAM. GLB REAL EST SEC A (C) USD
21/09/2016
107,51 AWF FRAM. GLB REAL EST SEC A (C) USD
20/09/2016
106,28 AWF FRAM. GLB REAL EST SEC A (C) USD
19/09/2016
106,45 AWF FRAM. GLB REAL EST SEC A (C) USD
18/09/2016
104,97 AWF FRAM. GLB REAL EST SEC A (C) USD
17/09/2016
104,97 AWF FRAM. GLB REAL EST SEC A (C) USD
16/09/2016
104,97 AWF FRAM. GLB REAL EST SEC A (C) USD
15/09/2016
104,82 AWF FRAM. GLB REAL EST SEC A (C) USD
14/09/2016
105,21 AWF FRAM. GLB REAL EST SEC A (C) USD
13/09/2016
104,78 AWF FRAM. GLB REAL EST SEC A (C) USD
12/09/2016
106,85 AWF FRAM. GLB REAL EST SEC A (C) USD
11/09/2016
106,59 AWF FRAM. GLB REAL EST SEC A (C) USD
10/09/2016
106,59 AWF FRAM. GLB REAL EST SEC A (C) USD
09/09/2016
106,59 AWF FRAM. GLB REAL EST SEC A (C) USD
08/09/2016
109,56 AWF FRAM. GLB REAL EST SEC A (C) USD
07/09/2016
110,82 AWF FRAM. GLB REAL EST SEC A (C) USD
06/09/2016
111,45 AWF FRAM. GLB REAL EST SEC A (C) USD
05/09/2016
109,74 AWF FRAM. GLB REAL EST SEC A (C) USD
04/09/2016
109,74 AWF FRAM. GLB REAL EST SEC A (C) USD
03/09/2016
109,74 AWF FRAM. GLB REAL EST SEC A (C) USD
02/09/2016
109,74 AWF FRAM. GLB REAL EST SEC A (C) USD
01/09/2016
109,72 AWF FRAM. GLB REAL EST SEC A (C) USD
31/08/2016
109,56 AWF FRAM. GLB REAL EST SEC A (C) USD
30/08/2016
109,22 AWF FRAM. GLB REAL EST SEC A (C) USD
29/08/2016
109,50 AWF FRAM. GLB REAL EST SEC A (C) USD
28/08/2016
108,18 AWF FRAM. GLB REAL EST SEC A (C) USD
27/08/2016
108,18 AWF FRAM. GLB REAL EST SEC A (C) USD
26/08/2016
108,18 AWF FRAM. GLB REAL EST SEC A (C) USD
25/08/2016
109,08 AWF FRAM. GLB REAL EST SEC A (C) USD
24/08/2016
108,91 AWF FRAM. GLB REAL EST SEC A (C) USD
23/08/2016
108,78 AWF FRAM. GLB REAL EST SEC A (C) USD
22/08/2016
108,69 AWF FRAM. GLB REAL EST SEC A (C) USD
21/08/2016
108,18 AWF FRAM. GLB REAL EST SEC A (C) USD
20/08/2016
108,18 AWF FRAM. GLB REAL EST SEC A (C) USD
19/08/2016
108,18 AWF FRAM. GLB REAL EST SEC A (C) USD
18/08/2016
108,84 AWF FRAM. GLB REAL EST SEC A (C) USD
17/08/2016
109,26 AWF FRAM. GLB REAL EST SEC A (C) USD
16/08/2016
109,08 AWF FRAM. GLB REAL EST SEC A (C) USD
15/08/2016
111,59 AWF FRAM. GLB REAL EST SEC A (C) USD
14/08/2016
111,59 AWF FRAM. GLB REAL EST SEC A (C) USD
13/08/2016
111,59 AWF FRAM. GLB REAL EST SEC A (C) USD
12/08/2016
111,59 AWF FRAM. GLB REAL EST SEC A (C) USD
11/08/2016
111,21 AWF FRAM. GLB REAL EST SEC A (C) USD
10/08/2016
111,74 AWF FRAM. GLB REAL EST SEC A (C) USD
09/08/2016
112,68 AWF FRAM. GLB REAL EST SEC A (C) USD
08/08/2016
112,31 AWF FRAM. GLB REAL EST SEC A (C) USD
07/08/2016
110,82 AWF FRAM. GLB REAL EST SEC A (C) USD
06/08/2016
110,82 AWF FRAM. GLB REAL EST SEC A (C) USD
05/08/2016
110,82 AWF FRAM. GLB REAL EST SEC A (C) USD
04/08/2016
110,74 AWF FRAM. GLB REAL EST SEC A (C) USD
03/08/2016
109,94 AWF FRAM. GLB REAL EST SEC A (C) USD
02/08/2016
111,62 AWF FRAM. GLB REAL EST SEC A (C) USD
01/08/2016
113,00 AWF FRAM. GLB REAL EST SEC A (C) USD
31/07/2016
113,34 AWF FRAM. GLB REAL EST SEC A (C) USD
30/07/2016
113,34 AWF FRAM. GLB REAL EST SEC A (C) USD
29/07/2016
113,34 AWF FRAM. GLB REAL EST SEC A (C) USD
28/07/2016
112,44 AWF FRAM. GLB REAL EST SEC A (C) USD
27/07/2016
112,52 AWF FRAM. GLB REAL EST SEC A (C) USD
26/07/2016
113,07 AWF FRAM. GLB REAL EST SEC A (C) USD
25/07/2016
113,34 AWF FRAM. GLB REAL EST SEC A (C) USD
24/07/2016
112,90 AWF FRAM. GLB REAL EST SEC A (C) USD
23/07/2016
112,90 AWF FRAM. GLB REAL EST SEC A (C) USD
22/07/2016
112,90 AWF FRAM. GLB REAL EST SEC A (C) USD
21/07/2016
112,92 AWF FRAM. GLB REAL EST SEC A (C) USD
20/07/2016
112,43 AWF FRAM. GLB REAL EST SEC A (C) USD
19/07/2016
111,57 AWF FRAM. GLB REAL EST SEC A (C) USD
18/07/2016
111,21 AWF FRAM. GLB REAL EST SEC A (C) USD
17/07/2016
110,15 AWF FRAM. GLB REAL EST SEC A (C) USD
16/07/2016
110,15 AWF FRAM. GLB REAL EST SEC A (C) USD
15/07/2016
110,15 AWF FRAM. GLB REAL EST SEC A (C) USD
14/07/2016
110,05 AWF FRAM. GLB REAL EST SEC A (C) USD
13/07/2016
111,33 AWF FRAM. GLB REAL EST SEC A (C) USD
12/07/2016
110,47 AWF FRAM. GLB REAL EST SEC A (C) USD
11/07/2016
110,42 AWF FRAM. GLB REAL EST SEC A (C) USD
10/07/2016
109,09 AWF FRAM. GLB REAL EST SEC A (C) USD
09/07/2016
109,09 AWF FRAM. GLB REAL EST SEC A (C) USD
08/07/2016
109,09 AWF FRAM. GLB REAL EST SEC A (C) USD
07/07/2016
107,81 AWF FRAM. GLB REAL EST SEC A (C) USD
06/07/2016
108,34 AWF FRAM. GLB REAL EST SEC A (C) USD
05/07/2016
108,67 AWF FRAM. GLB REAL EST SEC A (C) USD
04/07/2016
108,72 AWF FRAM. GLB REAL EST SEC A (C) USD
03/07/2016
108,72 AWF FRAM. GLB REAL EST SEC A (C) USD
02/07/2016
108,72 AWF FRAM. GLB REAL EST SEC A (C) USD
01/07/2016
108,72 AWF FRAM. GLB REAL EST SEC A (C) USD
30/06/2016
108,71 AWF FRAM. GLB REAL EST SEC A (C) USD
29/06/2016
107,81 AWF FRAM. GLB REAL EST SEC A (C) USD
28/06/2016
106,19 AWF FRAM. GLB REAL EST SEC A (C) USD
27/06/2016
104,82 AWF FRAM. GLB REAL EST SEC A (C) USD
26/06/2016
104,84 AWF FRAM. GLB REAL EST SEC A (C) USD
25/06/2016
104,84 AWF FRAM. GLB REAL EST SEC A (C) USD
24/06/2016
104,84 AWF FRAM. GLB REAL EST SEC A (C) USD
23/06/2016
105,89 AWF FRAM. GLB REAL EST SEC A (C) USD
22/06/2016
105,89 AWF FRAM. GLB REAL EST SEC A (C) USD
21/06/2016
105,67 AWF FRAM. GLB REAL EST SEC A (C) USD
20/06/2016
105,05 AWF FRAM. GLB REAL EST SEC A (C) USD
19/06/2016
104,39 AWF FRAM. GLB REAL EST SEC A (C) USD
18/06/2016
104,39 AWF FRAM. GLB REAL EST SEC A (C) USD
17/06/2016
104,39 AWF FRAM. GLB REAL EST SEC A (C) USD
16/06/2016
104,69 AWF FRAM. GLB REAL EST SEC A (C) USD
15/06/2016
104,50 AWF FRAM. GLB REAL EST SEC A (C) USD
14/06/2016
103,76 AWF FRAM. GLB REAL EST SEC A (C) USD
13/06/2016
104,42 AWF FRAM. GLB REAL EST SEC A (C) USD
12/06/2016
104,82 AWF FRAM. GLB REAL EST SEC A (C) USD
11/06/2016
104,82 AWF FRAM. GLB REAL EST SEC A (C) USD
10/06/2016
104,82 AWF FRAM. GLB REAL EST SEC A (C) USD
09/06/2016
105,35 AWF FRAM. GLB REAL EST SEC A (C) USD
08/06/2016
105,03 AWF FRAM. GLB REAL EST SEC A (C) USD
07/06/2016
104,83 AWF FRAM. GLB REAL EST SEC A (C) USD
06/06/2016
104,14 AWF FRAM. GLB REAL EST SEC A (C) USD
05/06/2016
106,30 AWF FRAM. GLB REAL EST SEC A (C) USD
04/06/2016
106,30 AWF FRAM. GLB REAL EST SEC A (C) USD
03/06/2016
106,30 AWF FRAM. GLB REAL EST SEC A (C) USD
02/06/2016
104,88 AWF FRAM. GLB REAL EST SEC A (C) USD
01/06/2016
104,99 AWF FRAM. GLB REAL EST SEC A (C) USD
31/05/2016
105,25 AWF FRAM. GLB REAL EST SEC A (C) USD
30/05/2016
105,05 AWF FRAM. GLB REAL EST SEC A (C) USD
29/05/2016
105,05 AWF FRAM. GLB REAL EST SEC A (C) USD
28/05/2016
105,05 AWF FRAM. GLB REAL EST SEC A (C) USD
27/05/2016
105,05 AWF FRAM. GLB REAL EST SEC A (C) USD
26/05/2016
104,79 AWF FRAM. GLB REAL EST SEC A (C) USD
25/05/2016
104,60 AWF FRAM. GLB REAL EST SEC A (C) USD
24/05/2016
104,27 AWF FRAM. GLB REAL EST SEC A (C) USD
23/05/2016
103,20 AWF FRAM. GLB REAL EST SEC A (C) USD
22/05/2016
103,27 AWF FRAM. GLB REAL EST SEC A (C) USD
21/05/2016
103,27 AWF FRAM. GLB REAL EST SEC A (C) USD
20/05/2016
103,27 AWF FRAM. GLB REAL EST SEC A (C) USD
19/05/2016
102,61 AWF FRAM. GLB REAL EST SEC A (C) USD
18/05/2016
103,12 AWF FRAM. GLB REAL EST SEC A (C) USD
17/05/2016
103,90 AWF FRAM. GLB REAL EST SEC A (C) USD
16/05/2016
103,65 AWF FRAM. GLB REAL EST SEC A (C) USD
15/05/2016
103,65 AWF FRAM. GLB REAL EST SEC A (C) USD
14/05/2016
103,65 AWF FRAM. GLB REAL EST SEC A (C) USD
13/05/2016
103,65 AWF FRAM. GLB REAL EST SEC A (C) USD
12/05/2016
104,18 AWF FRAM. GLB REAL EST SEC A (C) USD
11/05/2016
104,03 AWF FRAM. GLB REAL EST SEC A (C) USD
10/05/2016
106,18 AWF FRAM. GLB REAL EST SEC A (C) USD
09/05/2016
105,55 AWF FRAM. GLB REAL EST SEC A (C) USD
08/05/2016
104,44 AWF FRAM. GLB REAL EST SEC A (C) USD
07/05/2016
104,44 AWF FRAM. GLB REAL EST SEC A (C) USD
06/05/2016
104,44 AWF FRAM. GLB REAL EST SEC A (C) USD
05/05/2016
103,36 AWF FRAM. GLB REAL EST SEC A (C) USD
04/05/2016
103,36 AWF FRAM. GLB REAL EST SEC A (C) USD
03/05/2016
102,26 AWF FRAM. GLB REAL EST SEC A (C) USD
02/05/2016
103,00 AWF FRAM. GLB REAL EST SEC A (C) USD
01/05/2016
102,97 AWF FRAM. GLB REAL EST SEC A (C) USD
30/04/2016
102,97 AWF FRAM. GLB REAL EST SEC A (C) USD
29/04/2016
102,97 AWF FRAM. GLB REAL EST SEC A (C) USD
28/04/2016
103,82 AWF FRAM. GLB REAL EST SEC A (C) USD
27/04/2016
104,56 AWF FRAM. GLB REAL EST SEC A (C) USD
26/04/2016
105,04 AWF FRAM. GLB REAL EST SEC A (C) USD
25/04/2016
104,65 AWF FRAM. GLB REAL EST SEC A (C) USD
24/04/2016
103,81 AWF FRAM. GLB REAL EST SEC A (C) USD
23/04/2016
103,81 AWF FRAM. GLB REAL EST SEC A (C) USD
22/04/2016
103,81 AWF FRAM. GLB REAL EST SEC A (C) USD
21/04/2016
102,46 AWF FRAM. GLB REAL EST SEC A (C) USD
20/04/2016
103,24 AWF FRAM. GLB REAL EST SEC A (C) USD
19/04/2016
104,61 AWF FRAM. GLB REAL EST SEC A (C) USD
18/04/2016
104,21 AWF FRAM. GLB REAL EST SEC A (C) USD
17/04/2016
104,38 AWF FRAM. GLB REAL EST SEC A (C) USD
16/04/2016
104,38 AWF FRAM. GLB REAL EST SEC A (C) USD
15/04/2016
104,38 AWF FRAM. GLB REAL EST SEC A (C) USD
14/04/2016
104,30 AWF FRAM. GLB REAL EST SEC A (C) USD
13/04/2016
104,11 AWF FRAM. GLB REAL EST SEC A (C) USD
12/04/2016
102,95 AWF FRAM. GLB REAL EST SEC A (C) USD
11/04/2016
102,74 AWF FRAM. GLB REAL EST SEC A (C) USD
10/04/2016
102,98 AWF FRAM. GLB REAL EST SEC A (C) USD
09/04/2016
102,98 AWF FRAM. GLB REAL EST SEC A (C) USD
08/04/2016
102,98 AWF FRAM. GLB REAL EST SEC A (C) USD
07/04/2016
102,24 AWF FRAM. GLB REAL EST SEC A (C) USD
06/04/2016
102,76 AWF FRAM. GLB REAL EST SEC A (C) USD
05/04/2016
102,30 AWF FRAM. GLB REAL EST SEC A (C) USD
04/04/2016
103,04 AWF FRAM. GLB REAL EST SEC A (C) USD
03/04/2016
102,42 AWF FRAM. GLB REAL EST SEC A (C) USD
02/04/2016
102,42 AWF FRAM. GLB REAL EST SEC A (C) USD
01/04/2016
102,42 AWF FRAM. GLB REAL EST SEC A (C) USD
31/03/2016
103,95 AWF FRAM. GLB REAL EST SEC A (C) USD
30/03/2016
104,31 AWF FRAM. GLB REAL EST SEC A (C) USD
29/03/2016
105,03 AWF FRAM. GLB REAL EST SEC A (C) USD
28/03/2016
102,73 AWF FRAM. GLB REAL EST SEC A (C) USD
27/03/2016
102,73 AWF FRAM. GLB REAL EST SEC A (C) USD
26/03/2016
102,73 AWF FRAM. GLB REAL EST SEC A (C) USD
25/03/2016
102,73 AWF FRAM. GLB REAL EST SEC A (C) USD
24/03/2016
102,73 AWF FRAM. GLB REAL EST SEC A (C) USD
23/03/2016
103,24 AWF FRAM. GLB REAL EST SEC A (C) USD
22/03/2016
103,44 AWF FRAM. GLB REAL EST SEC A (C) USD
21/03/2016
102,94 AWF FRAM. GLB REAL EST SEC A (C) USD
20/03/2016
103,59 AWF FRAM. GLB REAL EST SEC A (C) USD
19/03/2016
103,59 AWF FRAM. GLB REAL EST SEC A (C) USD
18/03/2016
103,59 AWF FRAM. GLB REAL EST SEC A (C) USD
17/03/2016
103,72 AWF FRAM. GLB REAL EST SEC A (C) USD
16/03/2016
103,78 AWF FRAM. GLB REAL EST SEC A (C) USD
15/03/2016
102,74 AWF FRAM. GLB REAL EST SEC A (C) USD
14/03/2016
102,79 AWF FRAM. GLB REAL EST SEC A (C) USD
13/03/2016
102,49 AWF FRAM. GLB REAL EST SEC A (C) USD
12/03/2016
102,49 AWF FRAM. GLB REAL EST SEC A (C) USD
11/03/2016
102,49 AWF FRAM. GLB REAL EST SEC A (C) USD
10/03/2016
102,59 AWF FRAM. GLB REAL EST SEC A (C) USD
09/03/2016
101,66 AWF FRAM. GLB REAL EST SEC A (C) USD
08/03/2016
100,95 AWF FRAM. GLB REAL EST SEC A (C) USD
07/03/2016
102,24 AWF FRAM. GLB REAL EST SEC A (C) USD
06/03/2016
102,20 AWF FRAM. GLB REAL EST SEC A (C) USD
05/03/2016
102,20 AWF FRAM. GLB REAL EST SEC A (C) USD
04/03/2016
102,20 AWF FRAM. GLB REAL EST SEC A (C) USD
03/03/2016
102,59 AWF FRAM. GLB REAL EST SEC A (C) USD
02/03/2016
102,29 AWF FRAM. GLB REAL EST SEC A (C) USD
01/03/2016
101,02 AWF FRAM. GLB REAL EST SEC A (C) USD
29/02/2016
98,74 AWF FRAM. GLB REAL EST SEC A (C) USD
28/02/2016
98,29 AWF FRAM. GLB REAL EST SEC A (C) USD
27/02/2016
98,29 AWF FRAM. GLB REAL EST SEC A (C) USD
26/02/2016
98,29 AWF FRAM. GLB REAL EST SEC A (C) USD
25/02/2016
98,22 AWF FRAM. GLB REAL EST SEC A (C) USD
24/02/2016
97,01 AWF FRAM. GLB REAL EST SEC A (C) USD
23/02/2016
97,19 AWF FRAM. GLB REAL EST SEC A (C) USD
22/02/2016
97,48 AWF FRAM. GLB REAL EST SEC A (C) USD
21/02/2016
96,12 AWF FRAM. GLB REAL EST SEC A (C) USD
20/02/2016
96,12 AWF FRAM. GLB REAL EST SEC A (C) USD
19/02/2016
96,12 AWF FRAM. GLB REAL EST SEC A (C) USD
18/02/2016
95,72 AWF FRAM. GLB REAL EST SEC A (C) USD
17/02/2016
94,36 AWF FRAM. GLB REAL EST SEC A (C) USD
16/02/2016
93,67 AWF FRAM. GLB REAL EST SEC A (C) USD
15/02/2016
90,38 AWF FRAM. GLB REAL EST SEC A (C) USD
14/02/2016
90,38 AWF FRAM. GLB REAL EST SEC A (C) USD
13/02/2016
90,38 AWF FRAM. GLB REAL EST SEC A (C) USD
12/02/2016
90,38 AWF FRAM. GLB REAL EST SEC A (C) USD
11/02/2016
89,93 AWF FRAM. GLB REAL EST SEC A (C) USD
10/02/2016
91,38 AWF FRAM. GLB REAL EST SEC A (C) USD
09/02/2016
91,34 AWF FRAM. GLB REAL EST SEC A (C) USD
08/02/2016
94,05 AWF FRAM. GLB REAL EST SEC A (C) USD
07/02/2016
95,15 AWF FRAM. GLB REAL EST SEC A (C) USD
06/02/2016
95,15 AWF FRAM. GLB REAL EST SEC A (C) USD
05/02/2016
95,15 AWF FRAM. GLB REAL EST SEC A (C) USD
04/02/2016
96,96 AWF FRAM. GLB REAL EST SEC A (C) USD
03/02/2016
99,15 AWF FRAM. GLB REAL EST SEC A (C) USD
02/02/2016
99,07 AWF FRAM. GLB REAL EST SEC A (C) USD
01/02/2016
100,51 AWF FRAM. GLB REAL EST SEC A (C) USD
31/01/2016
99,26 AWF FRAM. GLB REAL EST SEC A (C) USD
30/01/2016
99,26 AWF FRAM. GLB REAL EST SEC A (C) USD
29/01/2016
99,26 AWF FRAM. GLB REAL EST SEC A (C) USD
28/01/2016
97,03 AWF FRAM. GLB REAL EST SEC A (C) USD
27/01/2016
97,79 AWF FRAM. GLB REAL EST SEC A (C) USD
26/01/2016
99,11 AWF FRAM. GLB REAL EST SEC A (C) USD
25/01/2016
98,05 AWF FRAM. GLB REAL EST SEC A (C) USD
24/01/2016
98,39 AWF FRAM. GLB REAL EST SEC A (C) USD
23/01/2016
98,39 AWF FRAM. GLB REAL EST SEC A (C) USD
22/01/2016
98,39 AWF FRAM. GLB REAL EST SEC A (C) USD
21/01/2016
94,64 AWF FRAM. GLB REAL EST SEC A (C) USD
20/01/2016
94,69 AWF FRAM. GLB REAL EST SEC A (C) USD
19/01/2016
97,84 AWF FRAM. GLB REAL EST SEC A (C) USD
18/01/2016
97,23 AWF FRAM. GLB REAL EST SEC A (C) USD
17/01/2016
97,23 AWF FRAM. GLB REAL EST SEC A (C) USD
16/01/2016
97,23 AWF FRAM. GLB REAL EST SEC A (C) USD
15/01/2016
97,23 AWF FRAM. GLB REAL EST SEC A (C) USD
14/01/2016
98,03 AWF FRAM. GLB REAL EST SEC A (C) USD
13/01/2016
99,63 AWF FRAM. GLB REAL EST SEC A (C) USD
12/01/2016
99,82 AWF FRAM. GLB REAL EST SEC A (C) USD
11/01/2016
100,00 AWF FRAM. GLB REAL EST SEC A (C) USD
10/01/2016
100,17 AWF FRAM. GLB REAL EST SEC A (C) USD
09/01/2016
100,17 AWF FRAM. GLB REAL EST SEC A (C) USD
08/01/2016
100,17 AWF FRAM. GLB REAL EST SEC A (C) USD
07/01/2016
101,18 AWF FRAM. GLB REAL EST SEC A (C) USD
06/01/2016
104,15 AWF FRAM. GLB REAL EST SEC A (C) USD
05/01/2016
104,66 AWF FRAM. GLB REAL EST SEC A (C) USD
04/01/2016
102,11 AWF FRAM. GLB REAL EST SEC A (C) USD
03/01/2016
103,76 AWF FRAM. GLB REAL EST SEC A (C) USD
02/01/2016
103,76 AWF FRAM. GLB REAL EST SEC A (C) USD
01/01/2016
103,76 AWF FRAM. GLB REAL EST SEC A (C) USD
31/12/2015
103,76 AWF FRAM. GLB REAL EST SEC A (C) USD
30/12/2015
104,24 AWF FRAM. GLB REAL EST SEC A (C) USD
29/12/2015
104,32 AWF FRAM. GLB REAL EST SEC A (C) USD
28/12/2015
103,24 AWF FRAM. GLB REAL EST SEC A (C) USD
27/12/2015
103,30 AWF FRAM. GLB REAL EST SEC A (C) USD
26/12/2015
103,30 AWF FRAM. GLB REAL EST SEC A (C) USD
25/12/2015
103,30 AWF FRAM. GLB REAL EST SEC A (C) USD
24/12/2015
103,30 AWF FRAM. GLB REAL EST SEC A (C) USD
23/12/2015
103,30 AWF FRAM. GLB REAL EST SEC A (C) USD
22/12/2015
102,26 AWF FRAM. GLB REAL EST SEC A (C) USD
21/12/2015
102,63 AWF FRAM. GLB REAL EST SEC A (C) USD
20/12/2015
103,14 AWF FRAM. GLB REAL EST SEC A (C) USD
19/12/2015
103,14 AWF FRAM. GLB REAL EST SEC A (C) USD
18/12/2015
103,14 AWF FRAM. GLB REAL EST SEC A (C) USD
17/12/2015
103,99 AWF FRAM. GLB REAL EST SEC A (C) USD
16/12/2015
103,41 AWF FRAM. GLB REAL EST SEC A (C) USD
15/12/2015
101,07 AWF FRAM. GLB REAL EST SEC A (C) USD
14/12/2015
100,73 AWF FRAM. GLB REAL EST SEC A (C) USD
13/12/2015
101,16 AWF FRAM. GLB REAL EST SEC A (C) USD
12/12/2015
101,16 AWF FRAM. GLB REAL EST SEC A (C) USD
11/12/2015
101,16 AWF FRAM. GLB REAL EST SEC A (C) USD
10/12/2015
101,49 AWF FRAM. GLB REAL EST SEC A (C) USD
09/12/2015
102,36 AWF FRAM. GLB REAL EST SEC A (C) USD
08/12/2015
103,40 AWF FRAM. GLB REAL EST SEC A (C) USD
07/12/2015
104,16 AWF FRAM. GLB REAL EST SEC A (C) USD
06/12/2015
103,50 AWF FRAM. GLB REAL EST SEC A (C) USD
05/12/2015
103,50 AWF FRAM. GLB REAL EST SEC A (C) USD
04/12/2015
103,50 AWF FRAM. GLB REAL EST SEC A (C) USD
03/12/2015
104,78 AWF FRAM. GLB REAL EST SEC A (C) USD
02/12/2015
106,25 AWF FRAM. GLB REAL EST SEC A (C) USD
01/12/2015
107,80 AWF FRAM. GLB REAL EST SEC A (C) USD
30/11/2015
106,65 AWF FRAM. GLB REAL EST SEC A (C) USD
29/11/2015
107,02 AWF FRAM. GLB REAL EST SEC A (C) USD
28/11/2015
107,02 AWF FRAM. GLB REAL EST SEC A (C) USD
27/11/2015
107,02 AWF FRAM. GLB REAL EST SEC A (C) USD
26/11/2015
106,40 AWF FRAM. GLB REAL EST SEC A (C) USD
25/11/2015
106,40 AWF FRAM. GLB REAL EST SEC A (C) USD
24/11/2015
105,29 AWF FRAM. GLB REAL EST SEC A (C) USD
23/11/2015
106,21 AWF FRAM. GLB REAL EST SEC A (C) USD
22/11/2015
105,86 AWF FRAM. GLB REAL EST SEC A (C) USD
21/11/2015
105,86 AWF FRAM. GLB REAL EST SEC A (C) USD
20/11/2015
105,86 AWF FRAM. GLB REAL EST SEC A (C) USD
19/11/2015
105,00 AWF FRAM. GLB REAL EST SEC A (C) USD
18/11/2015
104,32 AWF FRAM. GLB REAL EST SEC A (C) USD
17/11/2015
103,84 AWF FRAM. GLB REAL EST SEC A (C) USD
16/11/2015
102,65 AWF FRAM. GLB REAL EST SEC A (C) USD
15/11/2015
101,94 AWF FRAM. GLB REAL EST SEC A (C) USD
14/11/2015
101,94 AWF FRAM. GLB REAL EST SEC A (C) USD
13/11/2015
101,94 AWF FRAM. GLB REAL EST SEC A (C) USD
12/11/2015
103,26 AWF FRAM. GLB REAL EST SEC A (C) USD
11/11/2015
103,00 AWF FRAM. GLB REAL EST SEC A (C) USD
10/11/2015
103,00 AWF FRAM. GLB REAL EST SEC A (C) USD
09/11/2015
102,04 AWF FRAM. GLB REAL EST SEC A (C) USD
08/11/2015
102,93 AWF FRAM. GLB REAL EST SEC A (C) USD
07/11/2015
102,93 AWF FRAM. GLB REAL EST SEC A (C) USD
06/11/2015
102,93 AWF FRAM. GLB REAL EST SEC A (C) USD
05/11/2015
105,01 AWF FRAM. GLB REAL EST SEC A (C) USD
04/11/2015
104,35 AWF FRAM. GLB REAL EST SEC A (C) USD
03/11/2015
104,52 AWF FRAM. GLB REAL EST SEC A (C) USD
02/11/2015
105,12 AWF FRAM. GLB REAL EST SEC A (C) USD
01/11/2015
104,64 AWF FRAM. GLB REAL EST SEC A (C) USD
31/10/2015
104,64 AWF FRAM. GLB REAL EST SEC A (C) USD
30/10/2015
104,64 AWF FRAM. GLB REAL EST SEC A (C) USD
29/10/2015
105,88 AWF FRAM. GLB REAL EST SEC A (C) USD
28/10/2015
104,84 AWF FRAM. GLB REAL EST SEC A (C) USD
27/10/2015
104,91 AWF FRAM. GLB REAL EST SEC A (C) USD
26/10/2015
105,50 AWF FRAM. GLB REAL EST SEC A (C) USD
25/10/2015
104,54 AWF FRAM. GLB REAL EST SEC A (C) USD
24/10/2015
104,54 AWF FRAM. GLB REAL EST SEC A (C) USD
23/10/2015
104,54 AWF FRAM. GLB REAL EST SEC A (C) USD
22/10/2015
102,76 AWF FRAM. GLB REAL EST SEC A (C) USD
21/10/2015
101,79 AWF FRAM. GLB REAL EST SEC A (C) USD
20/10/2015
101,90 AWF FRAM. GLB REAL EST SEC A (C) USD
19/10/2015
102,46 AWF FRAM. GLB REAL EST SEC A (C) USD
18/10/2015
101,45 AWF FRAM. GLB REAL EST SEC A (C) USD
17/10/2015
101,45 AWF FRAM. GLB REAL EST SEC A (C) USD
16/10/2015
101,45 AWF FRAM. GLB REAL EST SEC A (C) USD
15/10/2015
100,25 AWF FRAM. GLB REAL EST SEC A (C) USD
14/10/2015
99,05 AWF FRAM. GLB REAL EST SEC A (C) USD
13/10/2015
100,03 AWF FRAM. GLB REAL EST SEC A (C) USD
12/10/2015
100,59 AWF FRAM. GLB REAL EST SEC A (C) USD
11/10/2015
100,59 AWF FRAM. GLB REAL EST SEC A (C) USD
10/10/2015
100,59 AWF FRAM. GLB REAL EST SEC A (C) USD
09/10/2015
100,59 AWF FRAM. GLB REAL EST SEC A (C) USD
08/10/2015
101,11 AWF FRAM. GLB REAL EST SEC A (C) USD
07/10/2015
100,54 AWF FRAM. GLB REAL EST SEC A (C) USD
06/10/2015
100,13 AWF FRAM. GLB REAL EST SEC A (C) USD
05/10/2015
100,06 AWF FRAM. GLB REAL EST SEC A (C) USD
04/10/2015
99,21 AWF FRAM. GLB REAL EST SEC A (C) USD
03/10/2015
99,21 AWF FRAM. GLB REAL EST SEC A (C) USD
02/10/2015
99,21 AWF FRAM. GLB REAL EST SEC A (C) USD
01/10/2015
98,68 AWF FRAM. GLB REAL EST SEC A (C) USD
30/09/2015
97,45 AWF FRAM. GLB REAL EST SEC A (C) USD
29/09/2015
96,44 AWF FRAM. GLB REAL EST SEC A (C) USD
28/09/2015
96,69 AWF FRAM. GLB REAL EST SEC A (C) USD
27/09/2015
97,82 AWF FRAM. GLB REAL EST SEC A (C) USD
26/09/2015
97,82 AWF FRAM. GLB REAL EST SEC A (C) USD
25/09/2015
97,82 AWF FRAM. GLB REAL EST SEC A (C) USD
24/09/2015
95,97 AWF FRAM. GLB REAL EST SEC A (C) USD
23/09/2015
97,11 AWF FRAM. GLB REAL EST SEC A (C) USD
22/09/2015
96,91 AWF FRAM. GLB REAL EST SEC A (C) USD
21/09/2015
97,11 AWF FRAM. GLB REAL EST SEC A (C) USD
20/09/2015
95,48 AWF FRAM. GLB REAL EST SEC A (C) USD
19/09/2015
95,48 AWF FRAM. GLB REAL EST SEC A (C) USD
18/09/2015
95,48 AWF FRAM. GLB REAL EST SEC A (C) USD
17/09/2015
96,25 AWF FRAM. GLB REAL EST SEC A (C) USD
16/09/2015
96,16 AWF FRAM. GLB REAL EST SEC A (C) USD
15/09/2015
94,61 AWF FRAM. GLB REAL EST SEC A (C) USD
14/09/2015
94,53 AWF FRAM. GLB REAL EST SEC A (C) USD
13/09/2015
94,86 AWF FRAM. GLB REAL EST SEC A (C) USD
12/09/2015
94,86 AWF FRAM. GLB REAL EST SEC A (C) USD
11/09/2015
94,86 AWF FRAM. GLB REAL EST SEC A (C) USD
10/09/2015
94,64 AWF FRAM. GLB REAL EST SEC A (C) USD
09/09/2015
95,18 AWF FRAM. GLB REAL EST SEC A (C) USD
08/09/2015
94,70 AWF FRAM. GLB REAL EST SEC A (C) USD
07/09/2015
93,73 AWF FRAM. GLB REAL EST SEC A (C) USD
06/09/2015
93,73 AWF FRAM. GLB REAL EST SEC A (C) USD
05/09/2015
93,73 AWF FRAM. GLB REAL EST SEC A (C) USD
04/09/2015
93,73 AWF FRAM. GLB REAL EST SEC A (C) USD
03/09/2015
94,73 AWF FRAM. GLB REAL EST SEC A (C) USD
02/09/2015
94,37 AWF FRAM. GLB REAL EST SEC A (C) USD
01/09/2015
94,02 AWF FRAM. GLB REAL EST SEC A (C) USD
31/08/2015
96,06 AWF FRAM. GLB REAL EST SEC A (C) USD
30/08/2015
97,07 AWF FRAM. GLB REAL EST SEC A (C) USD
29/08/2015
97,07 AWF FRAM. GLB REAL EST SEC A (C) USD
28/08/2015
97,07 AWF FRAM. GLB REAL EST SEC A (C) USD
27/08/2015
96,90 AWF FRAM. GLB REAL EST SEC A (C) USD
26/08/2015
94,47 AWF FRAM. GLB REAL EST SEC A (C) USD
25/08/2015
92,51 AWF FRAM. GLB REAL EST SEC A (C) USD
24/08/2015
95,65 AWF FRAM. GLB REAL EST SEC A (C) USD
23/08/2015
100,16 AWF FRAM. GLB REAL EST SEC A (C) USD
22/08/2015
100,16 AWF FRAM. GLB REAL EST SEC A (C) USD
21/08/2015
100,16 AWF FRAM. GLB REAL EST SEC A (C) USD
20/08/2015
102,84 AWF FRAM. GLB REAL EST SEC A (C) USD
19/08/2015
104,67 AWF FRAM. GLB REAL EST SEC A (C) USD
18/08/2015
105,18 AWF FRAM. GLB REAL EST SEC A (C) USD
17/08/2015
104,68 AWF FRAM. GLB REAL EST SEC A (C) USD
16/08/2015
103,76 AWF FRAM. GLB REAL EST SEC A (C) USD
15/08/2015
103,76 AWF FRAM. GLB REAL EST SEC A (C) USD
14/08/2015
103,76 AWF FRAM. GLB REAL EST SEC A (C) USD
13/08/2015
103,69 AWF FRAM. GLB REAL EST SEC A (C) USD
12/08/2015
103,14 AWF FRAM. GLB REAL EST SEC A (C) USD
11/08/2015
104,05 AWF FRAM. GLB REAL EST SEC A (C) USD
10/08/2015
104,67 AWF FRAM. GLB REAL EST SEC A (C) USD
09/08/2015
104,92 AWF FRAM. GLB REAL EST SEC A (C) USD
08/08/2015
104,92 AWF FRAM. GLB REAL EST SEC A (C) USD
07/08/2015
104,92 AWF FRAM. GLB REAL EST SEC A (C) USD
06/08/2015
105,11 AWF FRAM. GLB REAL EST SEC A (C) USD
05/08/2015
104,92 AWF FRAM. GLB REAL EST SEC A (C) USD
04/08/2015
104,30 AWF FRAM. GLB REAL EST SEC A (C) USD
03/08/2015
104,60 AWF FRAM. GLB REAL EST SEC A (C) USD
02/08/2015
104,40 AWF FRAM. GLB REAL EST SEC A (C) USD
01/08/2015
104,40 AWF FRAM. GLB REAL EST SEC A (C) USD
31/07/2015
104,40 AWF FRAM. GLB REAL EST SEC A (C) USD
30/07/2015
103,72 AWF FRAM. GLB REAL EST SEC A (C) USD
29/07/2015
103,18 AWF FRAM. GLB REAL EST SEC A (C) USD
28/07/2015
102,52 AWF FRAM. GLB REAL EST SEC A (C) USD
27/07/2015
102,10 AWF FRAM. GLB REAL EST SEC A (C) USD
26/07/2015
103,05 AWF FRAM. GLB REAL EST SEC A (C) USD
25/07/2015
103,05 AWF FRAM. GLB REAL EST SEC A (C) USD
24/07/2015
103,05 AWF FRAM. GLB REAL EST SEC A (C) USD
23/07/2015
102,67 AWF FRAM. GLB REAL EST SEC A (C) USD
22/07/2015
104,69 AWF FRAM. GLB REAL EST SEC A (C) USD
21/07/2015
105,22 AWF FRAM. GLB REAL EST SEC A (C) USD
20/07/2015
105,45 AWF FRAM. GLB REAL EST SEC A (C) USD
19/07/2015
105,02 AWF FRAM. GLB REAL EST SEC A (C) USD
18/07/2015
105,02 AWF FRAM. GLB REAL EST SEC A (C) USD
17/07/2015
105,02 AWF FRAM. GLB REAL EST SEC A (C) USD
16/07/2015
105,38 AWF FRAM. GLB REAL EST SEC A (C) USD
15/07/2015
103,19 AWF FRAM. GLB REAL EST SEC A (C) USD
14/07/2015
102,91 AWF FRAM. GLB REAL EST SEC A (C) USD
13/07/2015
102,34 AWF FRAM. GLB REAL EST SEC A (C) USD
12/07/2015
100,56 AWF FRAM. GLB REAL EST SEC A (C) USD
11/07/2015
100,56 AWF FRAM. GLB REAL EST SEC A (C) USD
10/07/2015
100,56 AWF FRAM. GLB REAL EST SEC A (C) USD
09/07/2015
100,90 AWF FRAM. GLB REAL EST SEC A (C) USD
08/07/2015
100,97 AWF FRAM. GLB REAL EST SEC A (C) USD
07/07/2015
102,00 AWF FRAM. GLB REAL EST SEC A (C) USD
06/07/2015
101,25 AWF FRAM. GLB REAL EST SEC A (C) USD
05/07/2015
101,05 AWF FRAM. GLB REAL EST SEC A (C) USD
04/07/2015
101,05 AWF FRAM. GLB REAL EST SEC A (C) USD
03/07/2015
101,05 AWF FRAM. GLB REAL EST SEC A (C) USD
02/07/2015
101,05 AWF FRAM. GLB REAL EST SEC A (C) USD
01/07/2015
100,69 AWF FRAM. GLB REAL EST SEC A (C) USD
30/06/2015
98,67 AWF FRAM. GLB REAL EST SEC A (C) USD
29/06/2015
98,98 AWF FRAM. GLB REAL EST SEC A (C) USD
28/06/2015
100,16 AWF FRAM. GLB REAL EST SEC A (C) USD
27/06/2015
100,16 AWF FRAM. GLB REAL EST SEC A (C) USD
26/06/2015
100,16 AWF FRAM. GLB REAL EST SEC A (C) USD
25/06/2015
100,15 AWF FRAM. GLB REAL EST SEC A (C) USD
24/06/2015
100,81 AWF FRAM. GLB REAL EST SEC A (C) USD
23/06/2015
100,40 AWF FRAM. GLB REAL EST SEC A (C) USD
22/06/2015
100,40 AWF FRAM. GLB REAL EST SEC A (C) USD
21/06/2015
100,70 AWF FRAM. GLB REAL EST SEC A (C) USD
20/06/2015
100,70 AWF FRAM. GLB REAL EST SEC A (C) USD
19/06/2015
100,70 AWF FRAM. GLB REAL EST SEC A (C) USD
18/06/2015
100,14 AWF FRAM. GLB REAL EST SEC A (C) USD
17/06/2015
100,28 AWF FRAM. GLB REAL EST SEC A (C) USD
16/06/2015
100,82 AWF FRAM. GLB REAL EST SEC A (C) USD
15/06/2015
100,57 AWF FRAM. GLB REAL EST SEC A (C) USD
14/06/2015
100,99 AWF FRAM. GLB REAL EST SEC A (C) USD
13/06/2015
100,99 AWF FRAM. GLB REAL EST SEC A (C) USD
12/06/2015
100,99 AWF FRAM. GLB REAL EST SEC A (C) USD
11/06/2015
100,84 AWF FRAM. GLB REAL EST SEC A (C) USD
10/06/2015
100,07 AWF FRAM. GLB REAL EST SEC A (C) USD
09/06/2015
99,38 AWF FRAM. GLB REAL EST SEC A (C) USD
08/06/2015
100,44 AWF FRAM. GLB REAL EST SEC A (C) USD
07/06/2015
100,12 AWF FRAM. GLB REAL EST SEC A (C) USD
06/06/2015
100,12 AWF FRAM. GLB REAL EST SEC A (C) USD
05/06/2015
100,12 AWF FRAM. GLB REAL EST SEC A (C) USD
04/06/2015
100,63 AWF FRAM. GLB REAL EST SEC A (C) USD
03/06/2015
102,77 AWF FRAM. GLB REAL EST SEC A (C) USD
02/06/2015
104,65 AWF FRAM. GLB REAL EST SEC A (C) USD
01/06/2015
105,84 AWF FRAM. GLB REAL EST SEC A (C) USD
31/05/2015
104,99 AWF FRAM. GLB REAL EST SEC A (C) USD
30/05/2015
104,99 AWF FRAM. GLB REAL EST SEC A (C) USD
29/05/2015
104,99 AWF FRAM. GLB REAL EST SEC A (C) USD
28/05/2015
106,59 AWF FRAM. GLB REAL EST SEC A (C) USD
27/05/2015
107,42 AWF FRAM. GLB REAL EST SEC A (C) USD
26/05/2015
106,26 AWF FRAM. GLB REAL EST SEC A (C) USD
25/05/2015
105,12 AWF FRAM. GLB REAL EST SEC A (C) USD
24/05/2015
105,12 AWF FRAM. GLB REAL EST SEC A (C) USD
23/05/2015
105,12 AWF FRAM. GLB REAL EST SEC A (C) USD
22/05/2015
105,12 AWF FRAM. GLB REAL EST SEC A (C) USD
21/05/2015
105,57 AWF FRAM. GLB REAL EST SEC A (C) USD
20/05/2015
106,19 AWF FRAM. GLB REAL EST SEC A (C) USD
19/05/2015
105,36 AWF FRAM. GLB REAL EST SEC A (C) USD
18/05/2015
103,86 AWF FRAM. GLB REAL EST SEC A (C) USD
17/05/2015
104,74 AWF FRAM. GLB REAL EST SEC A (C) USD
16/05/2015
104,74 AWF FRAM. GLB REAL EST SEC A (C) USD
15/05/2015
104,74 AWF FRAM. GLB REAL EST SEC A (C) USD
14/05/2015
103,56 AWF FRAM. GLB REAL EST SEC A (C) USD
13/05/2015
103,56 AWF FRAM. GLB REAL EST SEC A (C) USD
12/05/2015
103,38 AWF FRAM. GLB REAL EST SEC A (C) USD
11/05/2015
104,22 AWF FRAM. GLB REAL EST SEC A (C) USD
10/05/2015
104,25 AWF FRAM. GLB REAL EST SEC A (C) USD
09/05/2015
104,25 AWF FRAM. GLB REAL EST SEC A (C) USD
08/05/2015
104,25 AWF FRAM. GLB REAL EST SEC A (C) USD
07/05/2015
101,93 AWF FRAM. GLB REAL EST SEC A (C) USD
06/05/2015
102,73 AWF FRAM. GLB REAL EST SEC A (C) USD
05/05/2015
104,14 AWF FRAM. GLB REAL EST SEC A (C) USD
04/05/2015
105,20 AWF FRAM. GLB REAL EST SEC A (C) USD
03/05/2015
104,19 AWF FRAM. GLB REAL EST SEC A (C) USD
02/05/2015
104,19 AWF FRAM. GLB REAL EST SEC A (C) USD
01/05/2015
104,19 AWF FRAM. GLB REAL EST SEC A (C) USD
30/04/2015
104,19 AWF FRAM. GLB REAL EST SEC A (C) USD
29/04/2015
107,45 AWF FRAM. GLB REAL EST SEC A (C) USD
28/04/2015
109,28 AWF FRAM. GLB REAL EST SEC A (C) USD
27/04/2015
110,25 AWF FRAM. GLB REAL EST SEC A (C) USD
26/04/2015
109,96 AWF FRAM. GLB REAL EST SEC A (C) USD
25/04/2015
109,96 AWF FRAM. GLB REAL EST SEC A (C) USD
24/04/2015
109,96 AWF FRAM. GLB REAL EST SEC A (C) USD
23/04/2015
110,17 AWF FRAM. GLB REAL EST SEC A (C) USD
22/04/2015
110,42 AWF FRAM. GLB REAL EST SEC A (C) USD
21/04/2015
110,66 AWF FRAM. GLB REAL EST SEC A (C) USD
20/04/2015
110,03 AWF FRAM. GLB REAL EST SEC A (C) USD
19/04/2015
109,50 AWF FRAM. GLB REAL EST SEC A (C) USD
18/04/2015
109,50 AWF FRAM. GLB REAL EST SEC A (C) USD
17/04/2015
109,50 AWF FRAM. GLB REAL EST SEC A (C) USD
16/04/2015
111,08 AWF FRAM. GLB REAL EST SEC A (C) USD
15/04/2015
111,96 AWF FRAM. GLB REAL EST SEC A (C) USD
14/04/2015
112,87 AWF FRAM. GLB REAL EST SEC A (C) USD
13/04/2015
112,27 AWF FRAM. GLB REAL EST SEC A (C) USD
12/04/2015
112,84 AWF FRAM. GLB REAL EST SEC A (C) USD
11/04/2015
112,84 AWF FRAM. GLB REAL EST SEC A (C) USD
10/04/2015
112,84 AWF FRAM. GLB REAL EST SEC A (C) USD
09/04/2015
110,72 AWF FRAM. GLB REAL EST SEC A (C) USD
08/04/2015
111,08 AWF FRAM. GLB REAL EST SEC A (C) USD
07/04/2015
110,64 AWF FRAM. GLB REAL EST SEC A (C) USD
06/04/2015
110,95 AWF FRAM. GLB REAL EST SEC A (C) USD
05/04/2015
110,95 AWF FRAM. GLB REAL EST SEC A (C) USD
04/04/2015
110,95 AWF FRAM. GLB REAL EST SEC A (C) USD
03/04/2015
110,95 AWF FRAM. GLB REAL EST SEC A (C) USD
02/04/2015
110,95 AWF FRAM. GLB REAL EST SEC A (C) USD
01/04/2015
110,76 AWF FRAM. GLB REAL EST SEC A (C) USD
31/03/2015
110,59 AWF FRAM. GLB REAL EST SEC A (C) USD
30/03/2015
110,72 AWF FRAM. GLB REAL EST SEC A (C) USD
29/03/2015
110,04 AWF FRAM. GLB REAL EST SEC A (C) USD
28/03/2015
110,04 AWF FRAM. GLB REAL EST SEC A (C) USD
27/03/2015
110,04 AWF FRAM. GLB REAL EST SEC A (C) USD
26/03/2015
108,65 AWF FRAM. GLB REAL EST SEC A (C) USD
25/03/2015
109,61 AWF FRAM. GLB REAL EST SEC A (C) USD
24/03/2015
110,89 AWF FRAM. GLB REAL EST SEC A (C) USD
23/03/2015
111,34 AWF FRAM. GLB REAL EST SEC A (C) USD
22/03/2015
112,45 AWF FRAM. GLB REAL EST SEC A (C) USD
21/03/2015
112,45 AWF FRAM. GLB REAL EST SEC A (C) USD
20/03/2015
112,45 AWF FRAM. GLB REAL EST SEC A (C) USD
19/03/2015
111,38 AWF FRAM. GLB REAL EST SEC A (C) USD
18/03/2015
111,58 AWF FRAM. GLB REAL EST SEC A (C) USD
17/03/2015
109,66 AWF FRAM. GLB REAL EST SEC A (C) USD
16/03/2015
110,77 AWF FRAM. GLB REAL EST SEC A (C) USD
15/03/2015
109,48 AWF FRAM. GLB REAL EST SEC A (C) USD
14/03/2015
109,48 AWF FRAM. GLB REAL EST SEC A (C) USD
13/03/2015
109,48 AWF FRAM. GLB REAL EST SEC A (C) USD
12/03/2015
108,96 AWF FRAM. GLB REAL EST SEC A (C) USD
11/03/2015
107,74 AWF FRAM. GLB REAL EST SEC A (C) USD
10/03/2015
105,94 AWF FRAM. GLB REAL EST SEC A (C) USD
09/03/2015
105,32 AWF FRAM. GLB REAL EST SEC A (C) USD
08/03/2015
104,74 AWF FRAM. GLB REAL EST SEC A (C) USD
07/03/2015
104,74 AWF FRAM. GLB REAL EST SEC A (C) USD
06/03/2015
104,74 AWF FRAM. GLB REAL EST SEC A (C) USD
05/03/2015
106,12 AWF FRAM. GLB REAL EST SEC A (C) USD
04/03/2015
105,39 AWF FRAM. GLB REAL EST SEC A (C) USD
03/03/2015
106,40 AWF FRAM. GLB REAL EST SEC A (C) USD
02/03/2015
105,99 AWF FRAM. GLB REAL EST SEC A (C) USD
01/03/2015
105,18 AWF FRAM. GLB REAL EST SEC A (C) USD
28/02/2015
105,18 AWF FRAM. GLB REAL EST SEC A (C) USD
27/02/2015
105,18 AWF FRAM. GLB REAL EST SEC A (C) USD
26/02/2015
105,21 AWF FRAM. GLB REAL EST SEC A (C) USD
25/02/2015
105,21 AWF FRAM. GLB REAL EST SEC A (C) USD
24/02/2015
105,07 AWF FRAM. GLB REAL EST SEC A (C) USD
23/02/2015
106,40 AWF FRAM. GLB REAL EST SEC A (C) USD
22/02/2015
105,82 AWF FRAM. GLB REAL EST SEC A (C) USD
21/02/2015
105,82 AWF FRAM. GLB REAL EST SEC A (C) USD
20/02/2015
105,82 AWF FRAM. GLB REAL EST SEC A (C) USD
19/02/2015
104,53 AWF FRAM. GLB REAL EST SEC A (C) USD
18/02/2015
105,63 AWF FRAM. GLB REAL EST SEC A (C) USD
17/02/2015
104,45 AWF FRAM. GLB REAL EST SEC A (C) USD
16/02/2015
105,14 AWF FRAM. GLB REAL EST SEC A (C) USD
15/02/2015
105,14 AWF FRAM. GLB REAL EST SEC A (C) USD
14/02/2015
105,14 AWF FRAM. GLB REAL EST SEC A (C) USD
13/02/2015
105,14 AWF FRAM. GLB REAL EST SEC A (C) USD
12/02/2015
105,33 AWF FRAM. GLB REAL EST SEC A (C) USD
11/02/2015
104,00 AWF FRAM. GLB REAL EST SEC A (C) USD
10/02/2015
104,61 AWF FRAM. GLB REAL EST SEC A (C) USD
09/02/2015
104,85 AWF FRAM. GLB REAL EST SEC A (C) USD
08/02/2015
104,18 AWF FRAM. GLB REAL EST SEC A (C) USD
07/02/2015
104,18 AWF FRAM. GLB REAL EST SEC A (C) USD
06/02/2015
104,18 AWF FRAM. GLB REAL EST SEC A (C) USD
05/02/2015
106,22 AWF FRAM. GLB REAL EST SEC A (C) USD
04/02/2015
104,86 AWF FRAM. GLB REAL EST SEC A (C) USD
03/02/2015
105,41 AWF FRAM. GLB REAL EST SEC A (C) USD
02/02/2015
105,49 AWF FRAM. GLB REAL EST SEC A (C) USD
01/02/2015
105,68 AWF FRAM. GLB REAL EST SEC A (C) USD
31/01/2015
105,68 AWF FRAM. GLB REAL EST SEC A (C) USD
30/01/2015
105,68 AWF FRAM. GLB REAL EST SEC A (C) USD
29/01/2015
106,69 AWF FRAM. GLB REAL EST SEC A (C) USD
28/01/2015
106,79 AWF FRAM. GLB REAL EST SEC A (C) USD
27/01/2015
107,39 AWF FRAM. GLB REAL EST SEC A (C) USD
26/01/2015
107,53 AWF FRAM. GLB REAL EST SEC A (C) USD
25/01/2015
107,56 AWF FRAM. GLB REAL EST SEC A (C) USD
24/01/2015
107,56 AWF FRAM. GLB REAL EST SEC A (C) USD
23/01/2015
107,56 AWF FRAM. GLB REAL EST SEC A (C) USD
22/01/2015
103,69 AWF FRAM. GLB REAL EST SEC A (C) USD
21/01/2015
102,89 AWF FRAM. GLB REAL EST SEC A (C) USD
20/01/2015
102,68 AWF FRAM. GLB REAL EST SEC A (C) USD
19/01/2015
102,85 AWF FRAM. GLB REAL EST SEC A (C) USD
18/01/2015
102,85 AWF FRAM. GLB REAL EST SEC A (C) USD
17/01/2015
102,85 AWF FRAM. GLB REAL EST SEC A (C) USD
16/01/2015
102,85 AWF FRAM. GLB REAL EST SEC A (C) USD
15/01/2015
101,38 AWF FRAM. GLB REAL EST SEC A (C) USD
14/01/2015
100,67 AWF FRAM. GLB REAL EST SEC A (C) USD
13/01/2015
100,26 AWF FRAM. GLB REAL EST SEC A (C) USD
12/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AWF FRAM. GLB REAL EST SEC A (C) USD 4,491,4714,290,12
Act. Sect. Immobilier Monde 5,941,9412,650,17
MSCI World/Real Estate 9,903,1914,390,24
Performances annuelles
 20172016201520142013
AWF FRAM. GLB REAL EST SEC A (C) USD -2,094,1210,2025,321,74
Act. Sect. Immobilier Monde -1,255,458,7825,76-1,71
MSCI World/Real Estate 0,776,2011,7729,67-1,72

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 17 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus