Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GEMEQUITY - FR0011274984

Performance en base 100 du 25/07/2014 au 24/07/2017
 
GEMEQUITY
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
24/07/2017
122,26 MSCI Emerging Markets
23/07/2017
121,78 MSCI Emerging Markets
22/07/2017
121,78 MSCI Emerging Markets
21/07/2017
121,78 MSCI Emerging Markets
20/07/2017
123,34 MSCI Emerging Markets
19/07/2017
122,91 MSCI Emerging Markets
18/07/2017
121,84 MSCI Emerging Markets
17/07/2017
122,61 MSCI Emerging Markets
16/07/2017
122,57 MSCI Emerging Markets
15/07/2017
122,57 MSCI Emerging Markets
14/07/2017
122,57 MSCI Emerging Markets
13/07/2017
121,80 MSCI Emerging Markets
12/07/2017
120,13 MSCI Emerging Markets
11/07/2017
119,19 MSCI Emerging Markets
10/07/2017
118,31 MSCI Emerging Markets
09/07/2017
117,24 MSCI Emerging Markets
08/07/2017
117,24 MSCI Emerging Markets
07/07/2017
117,24 MSCI Emerging Markets
06/07/2017
117,92 MSCI Emerging Markets
05/07/2017
118,84 MSCI Emerging Markets
04/07/2017
118,20 MSCI Emerging Markets
03/07/2017
118,90 MSCI Emerging Markets
02/07/2017
117,96 MSCI Emerging Markets
01/07/2017
117,96 MSCI Emerging Markets
30/06/2017
117,96 MSCI Emerging Markets
29/06/2017
118,31 MSCI Emerging Markets
28/06/2017
118,45 MSCI Emerging Markets
27/06/2017
119,99 MSCI Emerging Markets
26/06/2017
121,25 MSCI Emerging Markets
25/06/2017
120,36 MSCI Emerging Markets
24/06/2017
120,36 MSCI Emerging Markets
23/06/2017
120,36 MSCI Emerging Markets
22/06/2017
120,06 MSCI Emerging Markets
21/06/2017
119,91 MSCI Emerging Markets
20/06/2017
120,07 MSCI Emerging Markets
19/06/2017
120,10 MSCI Emerging Markets
18/06/2017
119,26 MSCI Emerging Markets
17/06/2017
119,26 MSCI Emerging Markets
16/06/2017
119,26 MSCI Emerging Markets
15/06/2017
119,33 MSCI Emerging Markets
14/06/2017
120,12 MSCI Emerging Markets
13/06/2017
119,50 MSCI Emerging Markets
12/06/2017
119,31 MSCI Emerging Markets
11/06/2017
120,88 MSCI Emerging Markets
10/06/2017
120,88 MSCI Emerging Markets
09/06/2017
120,88 MSCI Emerging Markets
08/06/2017
120,41 MSCI Emerging Markets
07/06/2017
120,12 MSCI Emerging Markets
06/06/2017
119,69 MSCI Emerging Markets
05/06/2017
119,97 MSCI Emerging Markets
04/06/2017
120,01 MSCI Emerging Markets
03/06/2017
120,01 MSCI Emerging Markets
02/06/2017
120,01 MSCI Emerging Markets
01/06/2017
119,18 MSCI Emerging Markets
31/05/2017
118,77 MSCI Emerging Markets
30/05/2017
120,02 MSCI Emerging Markets
29/05/2017
120,27 MSCI Emerging Markets
28/05/2017
120,39 MSCI Emerging Markets
27/05/2017
120,39 MSCI Emerging Markets
26/05/2017
120,39 MSCI Emerging Markets
25/05/2017
119,89 MSCI Emerging Markets
24/05/2017
118,99 MSCI Emerging Markets
23/05/2017
118,68 MSCI Emerging Markets
22/05/2017
118,28 MSCI Emerging Markets
21/05/2017
118,00 MSCI Emerging Markets
20/05/2017
118,00 MSCI Emerging Markets
19/05/2017
118,00 MSCI Emerging Markets
18/05/2017
117,65 MSCI Emerging Markets
17/05/2017
120,18 MSCI Emerging Markets
16/05/2017
121,58 MSCI Emerging Markets
15/05/2017
121,95 MSCI Emerging Markets
14/05/2017
122,06 MSCI Emerging Markets
13/05/2017
122,06 MSCI Emerging Markets
12/05/2017
122,06 MSCI Emerging Markets
11/05/2017
121,99 MSCI Emerging Markets
10/05/2017
121,10 MSCI Emerging Markets
09/05/2017
120,49 MSCI Emerging Markets
08/05/2017
119,26 MSCI Emerging Markets
07/05/2017
118,18 MSCI Emerging Markets
06/05/2017
118,18 MSCI Emerging Markets
05/05/2017
118,18 MSCI Emerging Markets
04/05/2017
118,76 MSCI Emerging Markets
03/05/2017
119,52 MSCI Emerging Markets
02/05/2017
119,85 MSCI Emerging Markets
01/05/2017
118,65 MSCI Emerging Markets
30/04/2017
118,43 MSCI Emerging Markets
29/04/2017
118,43 MSCI Emerging Markets
28/04/2017
118,43 MSCI Emerging Markets
27/04/2017
119,16 MSCI Emerging Markets
26/04/2017
119,37 MSCI Emerging Markets
25/04/2017
119,40 MSCI Emerging Markets
24/04/2017
118,50 MSCI Emerging Markets
23/04/2017
118,94 MSCI Emerging Markets
22/04/2017
118,94 MSCI Emerging Markets
21/04/2017
118,94 MSCI Emerging Markets
20/04/2017
118,00 MSCI Emerging Markets
19/04/2017
117,53 MSCI Emerging Markets
18/04/2017
118,59 MSCI Emerging Markets
17/04/2017
119,79 MSCI Emerging Markets
16/04/2017
119,50 MSCI Emerging Markets
15/04/2017
119,50 MSCI Emerging Markets
14/04/2017
119,50 MSCI Emerging Markets
13/04/2017
119,80 MSCI Emerging Markets
12/04/2017
119,49 MSCI Emerging Markets
11/04/2017
118,89 MSCI Emerging Markets
10/04/2017
119,75 MSCI Emerging Markets
09/04/2017
119,61 MSCI Emerging Markets
08/04/2017
119,61 MSCI Emerging Markets
07/04/2017
119,61 MSCI Emerging Markets
06/04/2017
119,41 MSCI Emerging Markets
05/04/2017
120,01 MSCI Emerging Markets
04/04/2017
119,79 MSCI Emerging Markets
03/04/2017
119,67 MSCI Emerging Markets
02/04/2017
118,48 MSCI Emerging Markets
01/04/2017
118,48 MSCI Emerging Markets
31/03/2017
118,48 MSCI Emerging Markets
30/03/2017
119,34 MSCI Emerging Markets
29/03/2017
119,49 MSCI Emerging Markets
28/03/2017
118,05 MSCI Emerging Markets
27/03/2017
117,16 MSCI Emerging Markets
26/03/2017
118,49 MSCI Emerging Markets
25/03/2017
118,49 MSCI Emerging Markets
24/03/2017
118,49 MSCI Emerging Markets
23/03/2017
118,54 MSCI Emerging Markets
22/03/2017
118,18 MSCI Emerging Markets
21/03/2017
118,96 MSCI Emerging Markets
20/03/2017
119,42 MSCI Emerging Markets
19/03/2017
118,75 MSCI Emerging Markets
18/03/2017
118,75 MSCI Emerging Markets
17/03/2017
118,75 MSCI Emerging Markets
16/03/2017
118,59 MSCI Emerging Markets
15/03/2017
117,29 MSCI Emerging Markets
14/03/2017
116,74 MSCI Emerging Markets
13/03/2017
116,20 MSCI Emerging Markets
12/03/2017
115,28 MSCI Emerging Markets
11/03/2017
115,28 MSCI Emerging Markets
10/03/2017
115,28 MSCI Emerging Markets
09/03/2017
115,48 MSCI Emerging Markets
08/03/2017
116,91 MSCI Emerging Markets
07/03/2017
116,88 MSCI Emerging Markets
06/03/2017
116,44 MSCI Emerging Markets
05/03/2017
116,31 MSCI Emerging Markets
04/03/2017
116,31 MSCI Emerging Markets
03/03/2017
116,31 MSCI Emerging Markets
02/03/2017
117,55 MSCI Emerging Markets
01/03/2017
117,58 MSCI Emerging Markets
28/02/2017
116,59 MSCI Emerging Markets
27/02/2017
117,19 MSCI Emerging Markets
26/02/2017
117,34 MSCI Emerging Markets
25/02/2017
117,34 MSCI Emerging Markets
24/02/2017
117,34 MSCI Emerging Markets
23/02/2017
118,81 MSCI Emerging Markets
22/02/2017
119,34 MSCI Emerging Markets
21/02/2017
118,40 MSCI Emerging Markets
20/02/2017
117,23 MSCI Emerging Markets
19/02/2017
116,30 MSCI Emerging Markets
18/02/2017
116,30 MSCI Emerging Markets
17/02/2017
116,30 MSCI Emerging Markets
16/02/2017
117,08 MSCI Emerging Markets
15/02/2017
117,67 MSCI Emerging Markets
14/02/2017
115,96 MSCI Emerging Markets
13/02/2017
116,06 MSCI Emerging Markets
12/02/2017
115,41 MSCI Emerging Markets
11/02/2017
115,41 MSCI Emerging Markets
10/02/2017
115,41 MSCI Emerging Markets
09/02/2017
114,16 MSCI Emerging Markets
08/02/2017
113,96 MSCI Emerging Markets
07/02/2017
113,63 MSCI Emerging Markets
06/02/2017
113,61 MSCI Emerging Markets
05/02/2017
112,80 MSCI Emerging Markets
04/02/2017
112,80 MSCI Emerging Markets
03/02/2017
112,80 MSCI Emerging Markets
02/02/2017
111,65 MSCI Emerging Markets
01/02/2017
111,57 MSCI Emerging Markets
31/01/2017
111,46 MSCI Emerging Markets
30/01/2017
113,25 MSCI Emerging Markets
29/01/2017
113,06 MSCI Emerging Markets
28/01/2017
113,06 MSCI Emerging Markets
27/01/2017
113,06 MSCI Emerging Markets
26/01/2017
112,96 MSCI Emerging Markets
25/01/2017
111,94 MSCI Emerging Markets
24/01/2017
111,46 MSCI Emerging Markets
23/01/2017
111,00 MSCI Emerging Markets
22/01/2017
110,76 MSCI Emerging Markets
21/01/2017
110,76 MSCI Emerging Markets
20/01/2017
110,76 MSCI Emerging Markets
19/01/2017
110,54 MSCI Emerging Markets
18/01/2017
111,00 MSCI Emerging Markets
17/01/2017
110,42 MSCI Emerging Markets
16/01/2017
110,64 MSCI Emerging Markets
15/01/2017
110,79 MSCI Emerging Markets
14/01/2017
110,79 MSCI Emerging Markets
13/01/2017
110,79 MSCI Emerging Markets
12/01/2017
110,69 MSCI Emerging Markets
11/01/2017
111,30 MSCI Emerging Markets
10/01/2017
110,49 MSCI Emerging Markets
09/01/2017
110,12 MSCI Emerging Markets
08/01/2017
109,69 MSCI Emerging Markets
07/01/2017
109,69 MSCI Emerging Markets
06/01/2017
109,69 MSCI Emerging Markets
05/01/2017
110,69 MSCI Emerging Markets
04/01/2017
110,07 MSCI Emerging Markets
03/01/2017
110,23 MSCI Emerging Markets
02/01/2017
108,56 MSCI Emerging Markets
01/01/2017
107,83 MSCI Emerging Markets
31/12/2016
107,83 MSCI Emerging Markets
30/12/2016
107,83 MSCI Emerging Markets
29/12/2016
108,25 MSCI Emerging Markets
28/12/2016
107,87 MSCI Emerging Markets
27/12/2016
106,39 MSCI Emerging Markets
26/12/2016
106,09 MSCI Emerging Markets
25/12/2016
105,98 MSCI Emerging Markets
24/12/2016
105,98 MSCI Emerging Markets
23/12/2016
105,98 MSCI Emerging Markets
22/12/2016
106,10 MSCI Emerging Markets
21/12/2016
107,39 MSCI Emerging Markets
20/12/2016
107,40 MSCI Emerging Markets
19/12/2016
107,37 MSCI Emerging Markets
18/12/2016
107,86 MSCI Emerging Markets
17/12/2016
107,86 MSCI Emerging Markets
16/12/2016
107,86 MSCI Emerging Markets
15/12/2016
108,35 MSCI Emerging Markets
14/12/2016
107,80 MSCI Emerging Markets
13/12/2016
108,69 MSCI Emerging Markets
12/12/2016
108,22 MSCI Emerging Markets
11/12/2016
109,29 MSCI Emerging Markets
10/12/2016
109,29 MSCI Emerging Markets
09/12/2016
109,29 MSCI Emerging Markets
08/12/2016
107,41 MSCI Emerging Markets
07/12/2016
106,29 MSCI Emerging Markets
06/12/2016
105,50 MSCI Emerging Markets
05/12/2016
104,89 MSCI Emerging Markets
04/12/2016
105,37 MSCI Emerging Markets
03/12/2016
105,37 MSCI Emerging Markets
02/12/2016
105,37 MSCI Emerging Markets
01/12/2016
106,17 MSCI Emerging Markets
30/11/2016
106,64 MSCI Emerging Markets
29/11/2016
106,68 MSCI Emerging Markets
28/11/2016
107,14 MSCI Emerging Markets
27/11/2016
106,18 MSCI Emerging Markets
26/11/2016
106,18 MSCI Emerging Markets
25/11/2016
106,18 MSCI Emerging Markets
24/11/2016
106,15 MSCI Emerging Markets
23/11/2016
106,10 MSCI Emerging Markets
22/11/2016
106,13 MSCI Emerging Markets
21/11/2016
104,75 MSCI Emerging Markets
20/11/2016
104,41 MSCI Emerging Markets
19/11/2016
104,41 MSCI Emerging Markets
18/11/2016
104,41 MSCI Emerging Markets
17/11/2016
103,88 MSCI Emerging Markets
16/11/2016
104,02 MSCI Emerging Markets
15/11/2016
102,71 MSCI Emerging Markets
14/11/2016
102,29 MSCI Emerging Markets
13/11/2016
102,31 MSCI Emerging Markets
12/11/2016
102,31 MSCI Emerging Markets
11/11/2016
102,31 MSCI Emerging Markets
10/11/2016
105,60 MSCI Emerging Markets
09/11/2016
104,91 MSCI Emerging Markets
08/11/2016
107,41 MSCI Emerging Markets
07/11/2016
106,26 MSCI Emerging Markets
06/11/2016
104,23 MSCI Emerging Markets
05/11/2016
104,23 MSCI Emerging Markets
04/11/2016
104,23 MSCI Emerging Markets
03/11/2016
105,07 MSCI Emerging Markets
02/11/2016
105,40 MSCI Emerging Markets
01/11/2016
107,54 MSCI Emerging Markets
31/10/2016
108,61 MSCI Emerging Markets
30/10/2016
108,65 MSCI Emerging Markets
29/10/2016
108,65 MSCI Emerging Markets
28/10/2016
108,65 MSCI Emerging Markets
27/10/2016
108,82 MSCI Emerging Markets
26/10/2016
109,46 MSCI Emerging Markets
25/10/2016
110,93 MSCI Emerging Markets
24/10/2016
110,75 MSCI Emerging Markets
23/10/2016
109,94 MSCI Emerging Markets
22/10/2016
109,94 MSCI Emerging Markets
21/10/2016
109,94 MSCI Emerging Markets
20/10/2016
109,24 MSCI Emerging Markets
19/10/2016
109,25 MSCI Emerging Markets
18/10/2016
108,54 MSCI Emerging Markets
17/10/2016
106,87 MSCI Emerging Markets
16/10/2016
107,07 MSCI Emerging Markets
15/10/2016
107,07 MSCI Emerging Markets
14/10/2016
107,07 MSCI Emerging Markets
13/10/2016
105,96 MSCI Emerging Markets
12/10/2016
107,58 MSCI Emerging Markets
11/10/2016
107,34 MSCI Emerging Markets
10/10/2016
108,10 MSCI Emerging Markets
09/10/2016
107,83 MSCI Emerging Markets
08/10/2016
107,83 MSCI Emerging Markets
07/10/2016
107,83 MSCI Emerging Markets
06/10/2016
107,66 MSCI Emerging Markets
05/10/2016
107,20 MSCI Emerging Markets
04/10/2016
107,71 MSCI Emerging Markets
03/10/2016
106,52 MSCI Emerging Markets
02/10/2016
106,26 MSCI Emerging Markets
01/10/2016
106,26 MSCI Emerging Markets
30/09/2016
106,26 MSCI Emerging Markets
29/09/2016
106,85 MSCI Emerging Markets
28/09/2016
106,67 MSCI Emerging Markets
27/09/2016
106,58 MSCI Emerging Markets
26/09/2016
105,52 MSCI Emerging Markets
25/09/2016
107,38 MSCI Emerging Markets
24/09/2016
107,38 MSCI Emerging Markets
23/09/2016
107,38 MSCI Emerging Markets
22/09/2016
107,54 MSCI Emerging Markets
21/09/2016
106,59 MSCI Emerging Markets
20/09/2016
105,45 MSCI Emerging Markets
19/09/2016
105,50 MSCI Emerging Markets
18/09/2016
103,49 MSCI Emerging Markets
17/09/2016
103,49 MSCI Emerging Markets
16/09/2016
103,49 MSCI Emerging Markets
15/09/2016
103,64 MSCI Emerging Markets
14/09/2016
103,52 MSCI Emerging Markets
13/09/2016
103,34 MSCI Emerging Markets
12/09/2016
103,92 MSCI Emerging Markets
11/09/2016
105,85 MSCI Emerging Markets
10/09/2016
105,85 MSCI Emerging Markets
09/09/2016
105,85 MSCI Emerging Markets
08/09/2016
107,66 MSCI Emerging Markets
07/09/2016
108,07 MSCI Emerging Markets
06/09/2016
108,51 MSCI Emerging Markets
05/09/2016
106,91 MSCI Emerging Markets
04/09/2016
105,38 MSCI Emerging Markets
03/09/2016
105,38 MSCI Emerging Markets
02/09/2016
105,38 MSCI Emerging Markets
01/09/2016
104,78 MSCI Emerging Markets
31/08/2016
105,19 MSCI Emerging Markets
30/08/2016
105,45 MSCI Emerging Markets
29/08/2016
105,08 MSCI Emerging Markets
28/08/2016
104,59 MSCI Emerging Markets
27/08/2016
104,59 MSCI Emerging Markets
26/08/2016
104,59 MSCI Emerging Markets
25/08/2016
104,20 MSCI Emerging Markets
24/08/2016
104,25 MSCI Emerging Markets
23/08/2016
104,71 MSCI Emerging Markets
22/08/2016
104,75 MSCI Emerging Markets
21/08/2016
105,27 MSCI Emerging Markets
20/08/2016
105,27 MSCI Emerging Markets
19/08/2016
105,27 MSCI Emerging Markets
18/08/2016
106,01 MSCI Emerging Markets
17/08/2016
105,64 MSCI Emerging Markets
16/08/2016
106,15 MSCI Emerging Markets
15/08/2016
107,27 MSCI Emerging Markets
14/08/2016
106,77 MSCI Emerging Markets
13/08/2016
106,77 MSCI Emerging Markets
12/08/2016
106,77 MSCI Emerging Markets
11/08/2016
106,52 MSCI Emerging Markets
10/08/2016
105,68 MSCI Emerging Markets
09/08/2016
106,31 MSCI Emerging Markets
08/08/2016
105,71 MSCI Emerging Markets
07/08/2016
103,88 MSCI Emerging Markets
06/08/2016
103,88 MSCI Emerging Markets
05/08/2016
103,88 MSCI Emerging Markets
04/08/2016
102,94 MSCI Emerging Markets
03/08/2016
101,42 MSCI Emerging Markets
02/08/2016
102,48 MSCI Emerging Markets
01/08/2016
103,42 MSCI Emerging Markets
31/07/2016
102,81 MSCI Emerging Markets
30/07/2016
102,81 MSCI Emerging Markets
29/07/2016
102,81 MSCI Emerging Markets
28/07/2016
103,26 MSCI Emerging Markets
27/07/2016
104,01 MSCI Emerging Markets
26/07/2016
103,55 MSCI Emerging Markets
25/07/2016
103,49 MSCI Emerging Markets
24/07/2016
103,21 MSCI Emerging Markets
23/07/2016
103,21 MSCI Emerging Markets
22/07/2016
103,21 MSCI Emerging Markets
21/07/2016
103,42 MSCI Emerging Markets
20/07/2016
103,37 MSCI Emerging Markets
19/07/2016
102,85 MSCI Emerging Markets
18/07/2016
102,87 MSCI Emerging Markets
17/07/2016
101,91 MSCI Emerging Markets
16/07/2016
101,91 MSCI Emerging Markets
15/07/2016
101,91 MSCI Emerging Markets
14/07/2016
101,38 MSCI Emerging Markets
13/07/2016
101,01 MSCI Emerging Markets
12/07/2016
100,55 MSCI Emerging Markets
11/07/2016
100,04 MSCI Emerging Markets
10/07/2016
97,72 MSCI Emerging Markets
09/07/2016
97,72 MSCI Emerging Markets
08/07/2016
97,72 MSCI Emerging Markets
07/07/2016
97,41 MSCI Emerging Markets
06/07/2016
96,56 MSCI Emerging Markets
05/07/2016
97,35 MSCI Emerging Markets
04/07/2016
98,77 MSCI Emerging Markets
03/07/2016
98,30 MSCI Emerging Markets
02/07/2016
98,30 MSCI Emerging Markets
01/07/2016
98,30 MSCI Emerging Markets
30/06/2016
97,98 MSCI Emerging Markets
29/06/2016
96,62 MSCI Emerging Markets
28/06/2016
94,70 MSCI Emerging Markets
27/06/2016
94,07 MSCI Emerging Markets
26/06/2016
94,70 MSCI Emerging Markets
25/06/2016
94,70 MSCI Emerging Markets
24/06/2016
94,70 MSCI Emerging Markets
23/06/2016
95,38 MSCI Emerging Markets
22/06/2016
95,56 MSCI Emerging Markets
21/06/2016
94,75 MSCI Emerging Markets
20/06/2016
94,10 MSCI Emerging Markets
19/06/2016
93,01 MSCI Emerging Markets
18/06/2016
93,01 MSCI Emerging Markets
17/06/2016
93,01 MSCI Emerging Markets
16/06/2016
92,93 MSCI Emerging Markets
15/06/2016
93,38 MSCI Emerging Markets
14/06/2016
92,83 MSCI Emerging Markets
13/06/2016
93,21 MSCI Emerging Markets
12/06/2016
94,55 MSCI Emerging Markets
11/06/2016
94,55 MSCI Emerging Markets
10/06/2016
94,55 MSCI Emerging Markets
09/06/2016
95,71 MSCI Emerging Markets
08/06/2016
96,02 MSCI Emerging Markets
07/06/2016
95,50 MSCI Emerging Markets
06/06/2016
94,03 MSCI Emerging Markets
05/06/2016
94,83 MSCI Emerging Markets
04/06/2016
94,83 MSCI Emerging Markets
03/06/2016
94,83 MSCI Emerging Markets
02/06/2016
93,74 MSCI Emerging Markets
01/06/2016
93,59 MSCI Emerging Markets
31/05/2016
93,78 MSCI Emerging Markets
30/05/2016
93,92 MSCI Emerging Markets
29/05/2016
93,73 MSCI Emerging Markets
28/05/2016
93,73 MSCI Emerging Markets
27/05/2016
93,73 MSCI Emerging Markets
26/05/2016
93,10 MSCI Emerging Markets
25/05/2016
92,91 MSCI Emerging Markets
24/05/2016
91,36 MSCI Emerging Markets
23/05/2016
91,08 MSCI Emerging Markets
22/05/2016
90,61 MSCI Emerging Markets
21/05/2016
90,61 MSCI Emerging Markets
20/05/2016
90,61 MSCI Emerging Markets
19/05/2016
90,38 MSCI Emerging Markets
18/05/2016
91,14 MSCI Emerging Markets
17/05/2016
91,67 MSCI Emerging Markets
16/05/2016
91,13 MSCI Emerging Markets
15/05/2016
90,79 MSCI Emerging Markets
14/05/2016
90,79 MSCI Emerging Markets
13/05/2016
90,79 MSCI Emerging Markets
12/05/2016
91,66 MSCI Emerging Markets
11/05/2016
91,64 MSCI Emerging Markets
10/05/2016
91,80 MSCI Emerging Markets
09/05/2016
90,94 MSCI Emerging Markets
08/05/2016
91,18 MSCI Emerging Markets
07/05/2016
91,18 MSCI Emerging Markets
06/05/2016
91,18 MSCI Emerging Markets
05/05/2016
91,55 MSCI Emerging Markets
04/05/2016
91,48 MSCI Emerging Markets
03/05/2016
91,81 MSCI Emerging Markets
02/05/2016
94,04 MSCI Emerging Markets
01/05/2016
95,28 MSCI Emerging Markets
30/04/2016
95,28 MSCI Emerging Markets
29/04/2016
95,28 MSCI Emerging Markets
28/04/2016
96,10 MSCI Emerging Markets
27/04/2016
96,45 MSCI Emerging Markets
26/04/2016
96,52 MSCI Emerging Markets
25/04/2016
96,32 MSCI Emerging Markets
24/04/2016
97,02 MSCI Emerging Markets
23/04/2016
97,02 MSCI Emerging Markets
22/04/2016
97,02 MSCI Emerging Markets
21/04/2016
97,19 MSCI Emerging Markets
20/04/2016
96,50 MSCI Emerging Markets
19/04/2016
97,18 MSCI Emerging Markets
18/04/2016
96,46 MSCI Emerging Markets
17/04/2016
96,98 MSCI Emerging Markets
16/04/2016
96,98 MSCI Emerging Markets
15/04/2016
96,98 MSCI Emerging Markets
14/04/2016
97,11 MSCI Emerging Markets
13/04/2016
96,55 MSCI Emerging Markets
12/04/2016
94,22 MSCI Emerging Markets
11/04/2016
93,48 MSCI Emerging Markets
10/04/2016
92,88 MSCI Emerging Markets
09/04/2016
92,88 MSCI Emerging Markets
08/04/2016
92,88 MSCI Emerging Markets
07/04/2016
92,02 MSCI Emerging Markets
06/04/2016
92,21 MSCI Emerging Markets
05/04/2016
92,40 MSCI Emerging Markets
04/04/2016
93,85 MSCI Emerging Markets
03/04/2016
93,34 MSCI Emerging Markets
02/04/2016
93,34 MSCI Emerging Markets
01/04/2016
93,34 MSCI Emerging Markets
31/03/2016
94,92 MSCI Emerging Markets
30/03/2016
95,10 MSCI Emerging Markets
29/03/2016
93,99 MSCI Emerging Markets
28/03/2016
94,12 MSCI Emerging Markets
27/03/2016
94,03 MSCI Emerging Markets
26/03/2016
94,03 MSCI Emerging Markets
25/03/2016
94,03 MSCI Emerging Markets
24/03/2016
94,18 MSCI Emerging Markets
23/03/2016
94,93 MSCI Emerging Markets
22/03/2016
95,59 MSCI Emerging Markets
21/03/2016
94,92 MSCI Emerging Markets
20/03/2016
94,59 MSCI Emerging Markets
19/03/2016
94,59 MSCI Emerging Markets
18/03/2016
94,59 MSCI Emerging Markets
17/03/2016
93,19 MSCI Emerging Markets
16/03/2016
92,26 MSCI Emerging Markets
15/03/2016
91,83 MSCI Emerging Markets
14/03/2016
93,22 MSCI Emerging Markets
13/03/2016
93,15 MSCI Emerging Markets
12/03/2016
93,15 MSCI Emerging Markets
11/03/2016
93,15 MSCI Emerging Markets
10/03/2016
93,94 MSCI Emerging Markets
09/03/2016
92,58 MSCI Emerging Markets
08/03/2016
92,16 MSCI Emerging Markets
07/03/2016
93,62 MSCI Emerging Markets
06/03/2016
92,97 MSCI Emerging Markets
05/03/2016
92,97 MSCI Emerging Markets
04/03/2016
92,97 MSCI Emerging Markets
03/03/2016
92,28 MSCI Emerging Markets
02/03/2016
91,35 MSCI Emerging Markets
01/03/2016
89,28 MSCI Emerging Markets
29/02/2016
87,65 MSCI Emerging Markets
28/02/2016
86,67 MSCI Emerging Markets
27/02/2016
86,67 MSCI Emerging Markets
26/02/2016
86,67 MSCI Emerging Markets
25/02/2016
85,96 MSCI Emerging Markets
24/02/2016
86,45 MSCI Emerging Markets
23/02/2016
87,24 MSCI Emerging Markets
22/02/2016
87,59 MSCI Emerging Markets
21/02/2016
86,05 MSCI Emerging Markets
20/02/2016
86,05 MSCI Emerging Markets
19/02/2016
86,05 MSCI Emerging Markets
18/02/2016
86,74 MSCI Emerging Markets
17/02/2016
85,12 MSCI Emerging Markets
16/02/2016
84,38 MSCI Emerging Markets
15/02/2016
83,75 MSCI Emerging Markets
14/02/2016
81,26 MSCI Emerging Markets
13/02/2016
81,26 MSCI Emerging Markets
12/02/2016
81,26 MSCI Emerging Markets
11/02/2016
80,95 MSCI Emerging Markets
10/02/2016
83,60 MSCI Emerging Markets
09/02/2016
83,67 MSCI Emerging Markets
08/02/2016
85,18 MSCI Emerging Markets
07/02/2016
85,04 MSCI Emerging Markets
06/02/2016
85,04 MSCI Emerging Markets
05/02/2016
85,04 MSCI Emerging Markets
04/02/2016
85,00 MSCI Emerging Markets
03/02/2016
85,01 MSCI Emerging Markets
02/02/2016
85,95 MSCI Emerging Markets
01/02/2016
87,88 MSCI Emerging Markets
31/01/2016
87,54 MSCI Emerging Markets
30/01/2016
87,54 MSCI Emerging Markets
29/01/2016
87,54 MSCI Emerging Markets
28/01/2016
85,30 MSCI Emerging Markets
27/01/2016
84,67 MSCI Emerging Markets
26/01/2016
84,16 MSCI Emerging Markets
25/01/2016
85,25 MSCI Emerging Markets
24/01/2016
84,66 MSCI Emerging Markets
23/01/2016
84,66 MSCI Emerging Markets
22/01/2016
84,66 MSCI Emerging Markets
21/01/2016
81,38 MSCI Emerging Markets
20/01/2016
81,77 MSCI Emerging Markets
19/01/2016
84,63 MSCI Emerging Markets
18/01/2016
83,14 MSCI Emerging Markets
17/01/2016
83,66 MSCI Emerging Markets
16/01/2016
83,66 MSCI Emerging Markets
15/01/2016
83,66 MSCI Emerging Markets
14/01/2016
85,47 MSCI Emerging Markets
13/01/2016
86,84 MSCI Emerging Markets
12/01/2016
85,93 MSCI Emerging Markets
11/01/2016
85,53 MSCI Emerging Markets
10/01/2016
87,72 MSCI Emerging Markets
09/01/2016
87,72 MSCI Emerging Markets
08/01/2016
87,72 MSCI Emerging Markets
07/01/2016
87,52 MSCI Emerging Markets
06/01/2016
91,06 MSCI Emerging Markets
05/01/2016
92,06 MSCI Emerging Markets
04/01/2016
90,69 MSCI Emerging Markets
03/01/2016
93,90 MSCI Emerging Markets
02/01/2016
93,90 MSCI Emerging Markets
01/01/2016
93,90 MSCI Emerging Markets
31/12/2015
93,90 MSCI Emerging Markets
30/12/2015
93,25 MSCI Emerging Markets
29/12/2015
93,99 MSCI Emerging Markets
28/12/2015
93,82 MSCI Emerging Markets
27/12/2015
94,41 MSCI Emerging Markets
26/12/2015
94,41 MSCI Emerging Markets
25/12/2015
94,41 MSCI Emerging Markets
24/12/2015
94,39 MSCI Emerging Markets
23/12/2015
94,55 MSCI Emerging Markets
22/12/2015
93,22 MSCI Emerging Markets
21/12/2015
93,55 MSCI Emerging Markets
20/12/2015
93,63 MSCI Emerging Markets
19/12/2015
93,63 MSCI Emerging Markets
18/12/2015
93,63 MSCI Emerging Markets
17/12/2015
94,64 MSCI Emerging Markets
16/12/2015
92,86 MSCI Emerging Markets
15/12/2015
91,10 MSCI Emerging Markets
14/12/2015
90,19 MSCI Emerging Markets
13/12/2015
90,73 MSCI Emerging Markets
12/12/2015
90,73 MSCI Emerging Markets
11/12/2015
90,73 MSCI Emerging Markets
10/12/2015
92,60 MSCI Emerging Markets
09/12/2015
93,34 MSCI Emerging Markets
08/12/2015
93,93 MSCI Emerging Markets
07/12/2015
95,97 MSCI Emerging Markets
06/12/2015
95,68 MSCI Emerging Markets
05/12/2015
95,68 MSCI Emerging Markets
04/12/2015
95,68 MSCI Emerging Markets
03/12/2015
98,59 MSCI Emerging Markets
02/12/2015
99,44 MSCI Emerging Markets
01/12/2015
100,00 MSCI Emerging Markets
30/11/2015
98,83 MSCI Emerging Markets
29/11/2015
100,28 MSCI Emerging Markets
28/11/2015
100,28 MSCI Emerging Markets
27/11/2015
100,28 MSCI Emerging Markets
26/11/2015
101,40 MSCI Emerging Markets
25/11/2015
101,41 MSCI Emerging Markets
24/11/2015
101,17 MSCI Emerging Markets
23/11/2015
101,57 MSCI Emerging Markets
22/11/2015
101,31 MSCI Emerging Markets
21/11/2015
101,31 MSCI Emerging Markets
20/11/2015
101,31 MSCI Emerging Markets
19/11/2015
100,56 MSCI Emerging Markets
18/11/2015
99,03 MSCI Emerging Markets
17/11/2015
99,15 MSCI Emerging Markets
16/11/2015
97,37 MSCI Emerging Markets
15/11/2015
97,92 MSCI Emerging Markets
14/11/2015
97,92 MSCI Emerging Markets
13/11/2015
97,92 MSCI Emerging Markets
12/11/2015
99,78 MSCI Emerging Markets
11/11/2015
99,83 MSCI Emerging Markets
10/11/2015
99,88 MSCI Emerging Markets
09/11/2015
100,48 MSCI Emerging Markets
08/11/2015
100,71 MSCI Emerging Markets
07/11/2015
100,71 MSCI Emerging Markets
06/11/2015
100,71 MSCI Emerging Markets
05/11/2015
101,90 MSCI Emerging Markets
04/11/2015
101,89 MSCI Emerging Markets
03/11/2015
100,64 MSCI Emerging Markets
02/11/2015
98,90 MSCI Emerging Markets
01/11/2015
98,76 MSCI Emerging Markets
31/10/2015
98,76 MSCI Emerging Markets
30/10/2015
98,76 MSCI Emerging Markets
29/10/2015
99,34 MSCI Emerging Markets
28/10/2015
99,59 MSCI Emerging Markets
27/10/2015
100,08 MSCI Emerging Markets
26/10/2015
101,11 MSCI Emerging Markets
25/10/2015
100,55 MSCI Emerging Markets
24/10/2015
100,55 MSCI Emerging Markets
23/10/2015
100,55 MSCI Emerging Markets
22/10/2015
97,33 MSCI Emerging Markets
21/10/2015
97,09 MSCI Emerging Markets
20/10/2015
97,53 MSCI Emerging Markets
19/10/2015
98,19 MSCI Emerging Markets
18/10/2015
97,73 MSCI Emerging Markets
17/10/2015
97,73 MSCI Emerging Markets
16/10/2015
97,73 MSCI Emerging Markets
15/10/2015
96,98 MSCI Emerging Markets
14/10/2015
95,50 MSCI Emerging Markets
13/10/2015
96,35 MSCI Emerging Markets
12/10/2015
97,59 MSCI Emerging Markets
11/10/2015
97,02 MSCI Emerging Markets
10/10/2015
97,02 MSCI Emerging Markets
09/10/2015
97,02 MSCI Emerging Markets
08/10/2015
96,70 MSCI Emerging Markets
07/10/2015
96,86 MSCI Emerging Markets
06/10/2015
94,70 MSCI Emerging Markets
05/10/2015
93,75 MSCI Emerging Markets
04/10/2015
92,39 MSCI Emerging Markets
03/10/2015
92,39 MSCI Emerging Markets
02/10/2015
92,39 MSCI Emerging Markets
01/10/2015
91,70 MSCI Emerging Markets
30/09/2015
90,65 MSCI Emerging Markets
29/09/2015
88,84 MSCI Emerging Markets
28/09/2015
89,70 MSCI Emerging Markets
27/09/2015
90,72 MSCI Emerging Markets
26/09/2015
90,72 MSCI Emerging Markets
25/09/2015
90,72 MSCI Emerging Markets
24/09/2015
89,59 MSCI Emerging Markets
23/09/2015
91,02 MSCI Emerging Markets
22/09/2015
92,86 MSCI Emerging Markets
21/09/2015
92,90 MSCI Emerging Markets
20/09/2015
93,12 MSCI Emerging Markets
19/09/2015
93,12 MSCI Emerging Markets
18/09/2015
93,12 MSCI Emerging Markets
17/09/2015
93,72 MSCI Emerging Markets
16/09/2015
93,88 MSCI Emerging Markets
15/09/2015
91,31 MSCI Emerging Markets
14/09/2015
91,53 MSCI Emerging Markets
13/09/2015
91,22 MSCI Emerging Markets
12/09/2015
91,22 MSCI Emerging Markets
11/09/2015
91,22 MSCI Emerging Markets
10/09/2015
92,08 MSCI Emerging Markets
09/09/2015
93,05 MSCI Emerging Markets
08/09/2015
90,68 MSCI Emerging Markets
07/09/2015
89,38 MSCI Emerging Markets
06/09/2015
90,59 MSCI Emerging Markets
05/09/2015
90,59 MSCI Emerging Markets
04/09/2015
90,59 MSCI Emerging Markets
03/09/2015
91,33 MSCI Emerging Markets
02/09/2015
90,53 MSCI Emerging Markets
01/09/2015
91,19 MSCI Emerging Markets
31/08/2015
93,36 MSCI Emerging Markets
30/08/2015
93,09 MSCI Emerging Markets
29/08/2015
93,09 MSCI Emerging Markets
28/08/2015
93,09 MSCI Emerging Markets
27/08/2015
92,15 MSCI Emerging Markets
26/08/2015
88,30 MSCI Emerging Markets
25/08/2015
87,63 MSCI Emerging Markets
24/08/2015
87,48 MSCI Emerging Markets
23/08/2015
92,06 MSCI Emerging Markets
22/08/2015
92,06 MSCI Emerging Markets
21/08/2015
92,06 MSCI Emerging Markets
20/08/2015
94,91 MSCI Emerging Markets
19/08/2015
97,31 MSCI Emerging Markets
18/08/2015
98,02 MSCI Emerging Markets
17/08/2015
98,42 MSCI Emerging Markets
16/08/2015
98,83 MSCI Emerging Markets
15/08/2015
98,83 MSCI Emerging Markets
14/08/2015
98,83 MSCI Emerging Markets
13/08/2015
99,50 MSCI Emerging Markets
12/08/2015
98,70 MSCI Emerging Markets
11/08/2015
101,50 MSCI Emerging Markets
10/08/2015
103,47 MSCI Emerging Markets
09/08/2015
103,32 MSCI Emerging Markets
08/08/2015
103,32 MSCI Emerging Markets
07/08/2015
103,32 MSCI Emerging Markets
06/08/2015
103,83 MSCI Emerging Markets
05/08/2015
104,65 MSCI Emerging Markets
04/08/2015
103,93 MSCI Emerging Markets
03/08/2015
103,86 MSCI Emerging Markets
02/08/2015
104,97 MSCI Emerging Markets
01/08/2015
104,97 MSCI Emerging Markets
31/07/2015
104,97 MSCI Emerging Markets
30/07/2015
104,18 MSCI Emerging Markets
29/07/2015
104,17 MSCI Emerging Markets
28/07/2015
103,18 MSCI Emerging Markets
27/07/2015
103,02 MSCI Emerging Markets
26/07/2015
106,20 MSCI Emerging Markets
25/07/2015
106,20 MSCI Emerging Markets
24/07/2015
106,20 MSCI Emerging Markets
23/07/2015
107,14 MSCI Emerging Markets
22/07/2015
108,97 MSCI Emerging Markets
21/07/2015
110,33 MSCI Emerging Markets
20/07/2015
109,97 MSCI Emerging Markets
19/07/2015
110,32 MSCI Emerging Markets
18/07/2015
110,32 MSCI Emerging Markets
17/07/2015
110,32 MSCI Emerging Markets
16/07/2015
110,54 MSCI Emerging Markets
15/07/2015
108,66 MSCI Emerging Markets
14/07/2015
108,67 MSCI Emerging Markets
13/07/2015
108,72 MSCI Emerging Markets
12/07/2015
106,21 MSCI Emerging Markets
11/07/2015
106,21 MSCI Emerging Markets
10/07/2015
106,21 MSCI Emerging Markets
09/07/2015
105,96 MSCI Emerging Markets
08/07/2015
104,48 MSCI Emerging Markets
07/07/2015
107,60 MSCI Emerging Markets
06/07/2015
109,12 MSCI Emerging Markets
05/07/2015
110,64 MSCI Emerging Markets
04/07/2015
110,64 MSCI Emerging Markets
03/07/2015
110,64 MSCI Emerging Markets
02/07/2015
111,75 MSCI Emerging Markets
01/07/2015
111,41 MSCI Emerging Markets
30/06/2015
110,55 MSCI Emerging Markets
29/06/2015
109,60 MSCI Emerging Markets
28/06/2015
111,17 MSCI Emerging Markets
27/06/2015
111,17 MSCI Emerging Markets
26/06/2015
111,17 MSCI Emerging Markets
25/06/2015
111,97 MSCI Emerging Markets
24/06/2015
112,41 MSCI Emerging Markets
23/06/2015
112,18 MSCI Emerging Markets
22/06/2015
110,30 MSCI Emerging Markets
21/06/2015
109,31 MSCI Emerging Markets
20/06/2015
109,31 MSCI Emerging Markets
19/06/2015
109,31 MSCI Emerging Markets
18/06/2015
108,63 MSCI Emerging Markets
17/06/2015
108,90 MSCI Emerging Markets
16/06/2015
109,06 MSCI Emerging Markets
15/06/2015
109,59 MSCI Emerging Markets
14/06/2015
110,56 MSCI Emerging Markets
13/06/2015
110,56 MSCI Emerging Markets
12/06/2015
110,56 MSCI Emerging Markets
11/06/2015
110,13 MSCI Emerging Markets
10/06/2015
109,78 MSCI Emerging Markets
09/06/2015
109,30 MSCI Emerging Markets
08/06/2015
110,83 MSCI Emerging Markets
07/06/2015
110,84 MSCI Emerging Markets
06/06/2015
110,84 MSCI Emerging Markets
05/06/2015
110,84 MSCI Emerging Markets
04/06/2015
110,52 MSCI Emerging Markets
03/06/2015
113,15 MSCI Emerging Markets
02/06/2015
114,67 MSCI Emerging Markets
01/06/2015
115,90 MSCI Emerging Markets
31/05/2015
115,76 MSCI Emerging Markets
30/05/2015
115,76 MSCI Emerging Markets
29/05/2015
115,76 MSCI Emerging Markets
28/05/2015
117,16 MSCI Emerging Markets
27/05/2015
118,62 MSCI Emerging Markets
26/05/2015
118,78 MSCI Emerging Markets
25/05/2015
119,22 MSCI Emerging Markets
24/05/2015
117,49 MSCI Emerging Markets
23/05/2015
117,49 MSCI Emerging Markets
22/05/2015
117,49 MSCI Emerging Markets
21/05/2015
117,22 MSCI Emerging Markets
20/05/2015
117,76 MSCI Emerging Markets
19/05/2015
117,64 MSCI Emerging Markets
18/05/2015
115,47 MSCI Emerging Markets
17/05/2015
116,37 MSCI Emerging Markets
16/05/2015
116,37 MSCI Emerging Markets
15/05/2015
116,37 MSCI Emerging Markets
14/05/2015
114,59 MSCI Emerging Markets
13/05/2015
116,39 MSCI Emerging Markets
12/05/2015
115,65 MSCI Emerging Markets
11/05/2015
117,44 MSCI Emerging Markets
10/05/2015
116,49 MSCI Emerging Markets
09/05/2015
116,49 MSCI Emerging Markets
08/05/2015
116,49 MSCI Emerging Markets
07/05/2015
114,49 MSCI Emerging Markets
06/05/2015
117,00 MSCI Emerging Markets
05/05/2015
119,03 MSCI Emerging Markets
04/05/2015
118,69 MSCI Emerging Markets
03/05/2015
117,76 MSCI Emerging Markets
02/05/2015
117,76 MSCI Emerging Markets
01/05/2015
117,76 MSCI Emerging Markets
30/04/2015
117,96 MSCI Emerging Markets
29/04/2015
121,58 MSCI Emerging Markets
28/04/2015
123,27 MSCI Emerging Markets
27/04/2015
124,30 MSCI Emerging Markets
26/04/2015
123,66 MSCI Emerging Markets
25/04/2015
123,66 MSCI Emerging Markets
24/04/2015
123,66 MSCI Emerging Markets
23/04/2015
123,48 MSCI Emerging Markets
22/04/2015
123,05 MSCI Emerging Markets
21/04/2015
122,90 MSCI Emerging Markets
20/04/2015
121,63 MSCI Emerging Markets
19/04/2015
121,64 MSCI Emerging Markets
18/04/2015
121,64 MSCI Emerging Markets
17/04/2015
121,64 MSCI Emerging Markets
16/04/2015
123,92 MSCI Emerging Markets
15/04/2015
123,64 MSCI Emerging Markets
14/04/2015
123,78 MSCI Emerging Markets
13/04/2015
124,47 MSCI Emerging Markets
12/04/2015
123,43 MSCI Emerging Markets
11/04/2015
123,43 MSCI Emerging Markets
10/04/2015
123,43 MSCI Emerging Markets
09/04/2015
120,38 MSCI Emerging Markets
08/04/2015
118,52 MSCI Emerging Markets
07/04/2015
116,96 MSCI Emerging Markets
06/04/2015
117,10 MSCI Emerging Markets
05/04/2015
115,74 MSCI Emerging Markets
04/04/2015
115,74 MSCI Emerging Markets
03/04/2015
115,74 MSCI Emerging Markets
02/04/2015
115,57 MSCI Emerging Markets
01/04/2015
115,20 MSCI Emerging Markets
31/03/2015
114,17 MSCI Emerging Markets
30/03/2015
112,60 MSCI Emerging Markets
29/03/2015
111,23 MSCI Emerging Markets
28/03/2015
111,23 MSCI Emerging Markets
27/03/2015
111,23 MSCI Emerging Markets
26/03/2015
110,53 MSCI Emerging Markets
25/03/2015
111,97 MSCI Emerging Markets
24/03/2015
112,57 MSCI Emerging Markets
23/03/2015
112,62 MSCI Emerging Markets
22/03/2015
113,31 MSCI Emerging Markets
21/03/2015
113,31 MSCI Emerging Markets
20/03/2015
113,31 MSCI Emerging Markets
19/03/2015
113,82 MSCI Emerging Markets
18/03/2015
113,75 MSCI Emerging Markets
17/03/2015
112,38 MSCI Emerging Markets
16/03/2015
112,20 MSCI Emerging Markets
15/03/2015
111,91 MSCI Emerging Markets
14/03/2015
111,91 MSCI Emerging Markets
13/03/2015
111,91 MSCI Emerging Markets
12/03/2015
112,54 MSCI Emerging Markets
11/03/2015
112,25 MSCI Emerging Markets
10/03/2015
110,66 MSCI Emerging Markets
09/03/2015
111,21 MSCI Emerging Markets
08/03/2015
111,53 MSCI Emerging Markets
07/03/2015
111,53 MSCI Emerging Markets
06/03/2015
111,53 MSCI Emerging Markets
05/03/2015
110,84 MSCI Emerging Markets
04/03/2015
110,47 MSCI Emerging Markets
03/03/2015
111,16 MSCI Emerging Markets
02/03/2015
110,78 MSCI Emerging Markets
01/03/2015
110,86 MSCI Emerging Markets
28/02/2015
110,86 MSCI Emerging Markets
27/02/2015
110,86 MSCI Emerging Markets
26/02/2015
110,50 MSCI Emerging Markets
25/02/2015
110,11 MSCI Emerging Markets
24/02/2015
109,73 MSCI Emerging Markets
23/02/2015
109,53 MSCI Emerging Markets
22/02/2015
109,63 MSCI Emerging Markets
21/02/2015
109,63 MSCI Emerging Markets
20/02/2015
109,63 MSCI Emerging Markets
19/02/2015
108,84 MSCI Emerging Markets
18/02/2015
108,97 MSCI Emerging Markets
17/02/2015
108,35 MSCI Emerging Markets
16/02/2015
108,52 MSCI Emerging Markets
15/02/2015
109,06 MSCI Emerging Markets
14/02/2015
109,06 MSCI Emerging Markets
13/02/2015
109,06 MSCI Emerging Markets
12/02/2015
107,84 MSCI Emerging Markets
11/02/2015
106,87 MSCI Emerging Markets
10/02/2015
107,62 MSCI Emerging Markets
09/02/2015
108,49 MSCI Emerging Markets
08/02/2015
107,49 MSCI Emerging Markets
07/02/2015
107,49 MSCI Emerging Markets
06/02/2015
107,49 MSCI Emerging Markets
05/02/2015
108,23 MSCI Emerging Markets
04/02/2015
107,74 MSCI Emerging Markets
03/02/2015
107,92 MSCI Emerging Markets
02/02/2015
107,14 MSCI Emerging Markets
01/02/2015
106,92 MSCI Emerging Markets
31/01/2015
106,92 MSCI Emerging Markets
30/01/2015
106,92 MSCI Emerging Markets
29/01/2015
108,10 MSCI Emerging Markets
28/01/2015
109,09 MSCI Emerging Markets
27/01/2015
110,04 MSCI Emerging Markets
26/01/2015
110,52 MSCI Emerging Markets
25/01/2015
111,21 MSCI Emerging Markets
24/01/2015
111,21 MSCI Emerging Markets
23/01/2015
111,21 MSCI Emerging Markets
22/01/2015
106,39 MSCI Emerging Markets
21/01/2015
105,81 MSCI Emerging Markets
20/01/2015
103,90 MSCI Emerging Markets
19/01/2015
103,15 MSCI Emerging Markets
18/01/2015
103,83 MSCI Emerging Markets
17/01/2015
103,83 MSCI Emerging Markets
16/01/2015
103,83 MSCI Emerging Markets
15/01/2015
103,04 MSCI Emerging Markets
14/01/2015
102,00 MSCI Emerging Markets
13/01/2015
102,38 MSCI Emerging Markets
12/01/2015
101,73 MSCI Emerging Markets
11/01/2015
102,27 MSCI Emerging Markets
10/01/2015
102,27 MSCI Emerging Markets
09/01/2015
102,27 MSCI Emerging Markets
08/01/2015
102,39 MSCI Emerging Markets
07/01/2015
99,96 MSCI Emerging Markets
06/01/2015
98,59 MSCI Emerging Markets
05/01/2015
99,21 MSCI Emerging Markets
04/01/2015
99,51 MSCI Emerging Markets
03/01/2015
99,51 MSCI Emerging Markets
02/01/2015
99,51 MSCI Emerging Markets
01/01/2015
98,96 MSCI Emerging Markets
31/12/2014
98,96 MSCI Emerging Markets
30/12/2014
98,63 MSCI Emerging Markets
29/12/2014
98,75 MSCI Emerging Markets
28/12/2014
97,81 MSCI Emerging Markets
27/12/2014
97,81 MSCI Emerging Markets
26/12/2014
97,81 MSCI Emerging Markets
25/12/2014
97,61 MSCI Emerging Markets
24/12/2014
97,66 MSCI Emerging Markets
23/12/2014
97,79 MSCI Emerging Markets
22/12/2014
97,98 MSCI Emerging Markets
21/12/2014
96,49 MSCI Emerging Markets
20/12/2014
96,49 MSCI Emerging Markets
19/12/2014
96,49 MSCI Emerging Markets
18/12/2014
95,46 MSCI Emerging Markets
17/12/2014
92,50 MSCI Emerging Markets
16/12/2014
91,02 MSCI Emerging Markets
15/12/2014
93,25 MSCI Emerging Markets
14/12/2014
94,52 MSCI Emerging Markets
13/12/2014
94,52 MSCI Emerging Markets
12/12/2014
94,52 MSCI Emerging Markets
11/12/2014
95,45 MSCI Emerging Markets
10/12/2014
97,01 MSCI Emerging Markets
09/12/2014
97,87 MSCI Emerging Markets
08/12/2014
99,92 MSCI Emerging Markets
07/12/2014
99,97 MSCI Emerging Markets
06/12/2014
99,97 MSCI Emerging Markets
05/12/2014
99,97 MSCI Emerging Markets
04/12/2014
100,51 MSCI Emerging Markets
03/12/2014
100,24 MSCI Emerging Markets
02/12/2014
99,35 MSCI Emerging Markets
01/12/2014
99,05 MSCI Emerging Markets
30/11/2014
100,90 MSCI Emerging Markets
29/11/2014
100,90 MSCI Emerging Markets
28/11/2014
100,90 MSCI Emerging Markets
27/11/2014
101,72 MSCI Emerging Markets
26/11/2014
101,69 MSCI Emerging Markets
25/11/2014
101,81 MSCI Emerging Markets
24/11/2014
102,14 MSCI Emerging Markets
23/11/2014
101,34 MSCI Emerging Markets
22/11/2014
101,34 MSCI Emerging Markets
21/11/2014
101,34 MSCI Emerging Markets
20/11/2014
98,96 MSCI Emerging Markets
19/11/2014
98,97 MSCI Emerging Markets
18/11/2014
99,01 MSCI Emerging Markets
17/11/2014
98,87 MSCI Emerging Markets
16/11/2014
99,85 MSCI Emerging Markets
15/11/2014
99,85 MSCI Emerging Markets
14/11/2014
99,85 MSCI Emerging Markets
13/11/2014
99,88 MSCI Emerging Markets
12/11/2014
100,13 MSCI Emerging Markets
11/11/2014
100,23 MSCI Emerging Markets
10/11/2014
100,13 MSCI Emerging Markets
09/11/2014
99,86 MSCI Emerging Markets
08/11/2014
99,86 MSCI Emerging Markets
07/11/2014
99,86 MSCI Emerging Markets
06/11/2014
99,23 MSCI Emerging Markets
05/11/2014
100,24 MSCI Emerging Markets
04/11/2014
100,84 MSCI Emerging Markets
03/11/2014
101,33 MSCI Emerging Markets
02/11/2014
101,64 MSCI Emerging Markets
01/11/2014
101,64 MSCI Emerging Markets
31/10/2014
101,64 MSCI Emerging Markets
30/10/2014
100,20 MSCI Emerging Markets
29/10/2014
98,84 MSCI Emerging Markets
28/10/2014
97,53 MSCI Emerging Markets
27/10/2014
96,60 MSCI Emerging Markets
26/10/2014
97,40 MSCI Emerging Markets
25/10/2014
97,40 MSCI Emerging Markets
24/10/2014
97,40 MSCI Emerging Markets
23/10/2014
97,06 MSCI Emerging Markets
22/10/2014
97,40 MSCI Emerging Markets
21/10/2014
96,36 MSCI Emerging Markets
20/10/2014
96,24 MSCI Emerging Markets
19/10/2014
95,41 MSCI Emerging Markets
18/10/2014
95,41 MSCI Emerging Markets
17/10/2014
95,41 MSCI Emerging Markets
16/10/2014
95,33 MSCI Emerging Markets
15/10/2014
97,13 MSCI Emerging Markets
14/10/2014
98,22 MSCI Emerging Markets
13/10/2014
97,90 MSCI Emerging Markets
12/10/2014
98,06 MSCI Emerging Markets
11/10/2014
98,06 MSCI Emerging Markets
10/10/2014
98,06 MSCI Emerging Markets
09/10/2014
98,91 MSCI Emerging Markets
08/10/2014
98,88 MSCI Emerging Markets
07/10/2014
100,38 MSCI Emerging Markets
06/10/2014
100,66 MSCI Emerging Markets
05/10/2014
98,93 MSCI Emerging Markets
04/10/2014
98,93 MSCI Emerging Markets
03/10/2014
98,93 MSCI Emerging Markets
02/10/2014
98,34 MSCI Emerging Markets
01/10/2014
98,99 MSCI Emerging Markets
30/09/2014
99,99 MSCI Emerging Markets
29/09/2014
99,46 MSCI Emerging Markets
28/09/2014
100,63 MSCI Emerging Markets
27/09/2014
100,63 MSCI Emerging Markets
26/09/2014
100,63 MSCI Emerging Markets
25/09/2014
100,95 MSCI Emerging Markets
24/09/2014
100,99 MSCI Emerging Markets
23/09/2014
100,22 MSCI Emerging Markets
22/09/2014
101,32 MSCI Emerging Markets
21/09/2014
102,59 MSCI Emerging Markets
20/09/2014
102,59 MSCI Emerging Markets
19/09/2014
102,59 MSCI Emerging Markets
18/09/2014
102,66 MSCI Emerging Markets
17/09/2014
102,58 MSCI Emerging Markets
16/09/2014
101,83 MSCI Emerging Markets
15/09/2014
102,29 MSCI Emerging Markets
14/09/2014
102,65 MSCI Emerging Markets
13/09/2014
102,65 MSCI Emerging Markets
12/09/2014
102,65 MSCI Emerging Markets
11/09/2014
103,43 MSCI Emerging Markets
10/09/2014
103,95 MSCI Emerging Markets
09/09/2014
105,36 MSCI Emerging Markets
08/09/2014
105,71 MSCI Emerging Markets
07/09/2014
105,86 MSCI Emerging Markets
06/09/2014
105,86 MSCI Emerging Markets
05/09/2014
105,86 MSCI Emerging Markets
04/09/2014
105,63 MSCI Emerging Markets
03/09/2014
104,59 MSCI Emerging Markets
02/09/2014
103,51 MSCI Emerging Markets
01/09/2014
103,73 MSCI Emerging Markets
31/08/2014
103,04 MSCI Emerging Markets
30/08/2014
103,04 MSCI Emerging Markets
29/08/2014
103,04 MSCI Emerging Markets
28/08/2014
103,03 MSCI Emerging Markets
27/08/2014
103,66 MSCI Emerging Markets
26/08/2014
102,97 MSCI Emerging Markets
25/08/2014
102,67 MSCI Emerging Markets
24/08/2014
101,93 MSCI Emerging Markets
23/08/2014
101,93 MSCI Emerging Markets
22/08/2014
101,93 MSCI Emerging Markets
21/08/2014
101,85 MSCI Emerging Markets
20/08/2014
101,98 MSCI Emerging Markets
19/08/2014
101,38 MSCI Emerging Markets
18/08/2014
100,47 MSCI Emerging Markets
17/08/2014
100,19 MSCI Emerging Markets
16/08/2014
100,19 MSCI Emerging Markets
15/08/2014
100,19 MSCI Emerging Markets
14/08/2014
100,10 MSCI Emerging Markets
13/08/2014
100,03 MSCI Emerging Markets
12/08/2014
99,52 MSCI Emerging Markets
11/08/2014
98,93 MSCI Emerging Markets
10/08/2014
97,42 MSCI Emerging Markets
09/08/2014
97,42 MSCI Emerging Markets
08/08/2014
97,42 MSCI Emerging Markets
07/08/2014
98,09 MSCI Emerging Markets
06/08/2014
98,77 MSCI Emerging Markets
05/08/2014
99,08 MSCI Emerging Markets
04/08/2014
99,35 MSCI Emerging Markets
03/08/2014
98,69 MSCI Emerging Markets
02/08/2014
98,69 MSCI Emerging Markets
01/08/2014
98,69 MSCI Emerging Markets
31/07/2014
99,33 MSCI Emerging Markets
30/07/2014
100,36 MSCI Emerging Markets
29/07/2014
100,32 MSCI Emerging Markets
28/07/2014
100,16 MSCI Emerging Markets
27/07/2014
100,04 MSCI Emerging Markets
26/07/2014
100,04 MSCI Emerging Markets
25/07/2014
100,04 MSCI Emerging Markets
24/07/2014
100,00 Act. Pays Emerg. Monde
24/07/2017
118,50 Act. Pays Emerg. Monde
23/07/2017
118,19 Act. Pays Emerg. Monde
22/07/2017
118,19 Act. Pays Emerg. Monde
21/07/2017
118,19 Act. Pays Emerg. Monde
20/07/2017
119,08 Act. Pays Emerg. Monde
19/07/2017
119,36 Act. Pays Emerg. Monde
18/07/2017
118,35 Act. Pays Emerg. Monde
17/07/2017
119,07 Act. Pays Emerg. Monde
16/07/2017
118,97 Act. Pays Emerg. Monde
15/07/2017
118,97 Act. Pays Emerg. Monde
14/07/2017
118,97 Act. Pays Emerg. Monde
13/07/2017
118,56 Act. Pays Emerg. Monde
12/07/2017
117,13 Act. Pays Emerg. Monde
11/07/2017
116,13 Act. Pays Emerg. Monde
10/07/2017
115,59 Act. Pays Emerg. Monde
09/07/2017
114,83 Act. Pays Emerg. Monde
08/07/2017
114,83 Act. Pays Emerg. Monde
07/07/2017
114,83 Act. Pays Emerg. Monde
06/07/2017
115,17 Act. Pays Emerg. Monde
05/07/2017
115,91 Act. Pays Emerg. Monde
04/07/2017
115,60 Act. Pays Emerg. Monde
03/07/2017
115,95 Act. Pays Emerg. Monde
02/07/2017
115,30 Act. Pays Emerg. Monde
01/07/2017
115,30 Act. Pays Emerg. Monde
30/06/2017
115,30 Act. Pays Emerg. Monde
29/06/2017
115,41 Act. Pays Emerg. Monde
28/06/2017
115,77 Act. Pays Emerg. Monde
27/06/2017
116,94 Act. Pays Emerg. Monde
26/06/2017
118,02 Act. Pays Emerg. Monde
25/06/2017
117,30 Act. Pays Emerg. Monde
24/06/2017
117,30 Act. Pays Emerg. Monde
23/06/2017
117,30 Act. Pays Emerg. Monde
22/06/2017
117,26 Act. Pays Emerg. Monde
21/06/2017
117,19 Act. Pays Emerg. Monde
20/06/2017
117,50 Act. Pays Emerg. Monde
19/06/2017
117,51 Act. Pays Emerg. Monde
18/06/2017
116,66 Act. Pays Emerg. Monde
17/06/2017
116,66 Act. Pays Emerg. Monde
16/06/2017
116,66 Act. Pays Emerg. Monde
15/06/2017
116,85 Act. Pays Emerg. Monde
14/06/2017
117,14 Act. Pays Emerg. Monde
13/06/2017
117,05 Act. Pays Emerg. Monde
12/06/2017
116,88 Act. Pays Emerg. Monde
11/06/2017
118,08 Act. Pays Emerg. Monde
10/06/2017
118,08 Act. Pays Emerg. Monde
09/06/2017
118,08 Act. Pays Emerg. Monde
08/06/2017
117,63 Act. Pays Emerg. Monde
07/06/2017
117,24 Act. Pays Emerg. Monde
06/06/2017
116,93 Act. Pays Emerg. Monde
05/06/2017
117,01 Act. Pays Emerg. Monde
04/06/2017
116,95 Act. Pays Emerg. Monde
03/06/2017
116,95 Act. Pays Emerg. Monde
02/06/2017
116,95 Act. Pays Emerg. Monde
01/06/2017
116,52 Act. Pays Emerg. Monde
31/05/2017
116,20 Act. Pays Emerg. Monde
30/05/2017
117,11 Act. Pays Emerg. Monde
29/05/2017
117,32 Act. Pays Emerg. Monde
28/05/2017
117,34 Act. Pays Emerg. Monde
27/05/2017
117,34 Act. Pays Emerg. Monde
26/05/2017
117,34 Act. Pays Emerg. Monde
25/05/2017
116,48 Act. Pays Emerg. Monde
24/05/2017
116,27 Act. Pays Emerg. Monde
23/05/2017
115,76 Act. Pays Emerg. Monde
22/05/2017
115,56 Act. Pays Emerg. Monde
21/05/2017
115,40 Act. Pays Emerg. Monde
20/05/2017
115,40 Act. Pays Emerg. Monde
19/05/2017
115,40 Act. Pays Emerg. Monde
18/05/2017
115,27 Act. Pays Emerg. Monde
17/05/2017
117,51 Act. Pays Emerg. Monde
16/05/2017
118,76 Act. Pays Emerg. Monde
15/05/2017
119,26 Act. Pays Emerg. Monde
14/05/2017
119,22 Act. Pays Emerg. Monde
13/05/2017
119,22 Act. Pays Emerg. Monde
12/05/2017
119,22 Act. Pays Emerg. Monde
11/05/2017
119,32 Act. Pays Emerg. Monde
10/05/2017
118,70 Act. Pays Emerg. Monde
09/05/2017
118,01 Act. Pays Emerg. Monde
08/05/2017
116,97 Act. Pays Emerg. Monde
07/05/2017
116,12 Act. Pays Emerg. Monde
06/05/2017
116,12 Act. Pays Emerg. Monde
05/05/2017
116,12 Act. Pays Emerg. Monde
04/05/2017
116,68 Act. Pays Emerg. Monde
03/05/2017
117,49 Act. Pays Emerg. Monde
02/05/2017
117,64 Act. Pays Emerg. Monde
01/05/2017
116,64 Act. Pays Emerg. Monde
30/04/2017
116,63 Act. Pays Emerg. Monde
29/04/2017
116,63 Act. Pays Emerg. Monde
28/04/2017
116,63 Act. Pays Emerg. Monde
27/04/2017
117,01 Act. Pays Emerg. Monde
26/04/2017
117,08 Act. Pays Emerg. Monde
25/04/2017
116,85 Act. Pays Emerg. Monde
24/04/2017
116,33 Act. Pays Emerg. Monde
23/04/2017
116,87 Act. Pays Emerg. Monde
22/04/2017
116,87 Act. Pays Emerg. Monde
21/04/2017
116,87 Act. Pays Emerg. Monde
20/04/2017
115,96 Act. Pays Emerg. Monde
19/04/2017
115,86 Act. Pays Emerg. Monde
18/04/2017
116,56 Act. Pays Emerg. Monde
17/04/2017
117,59 Act. Pays Emerg. Monde
16/04/2017
117,58 Act. Pays Emerg. Monde
15/04/2017
117,58 Act. Pays Emerg. Monde
14/04/2017
117,58 Act. Pays Emerg. Monde
13/04/2017
117,59 Act. Pays Emerg. Monde
12/04/2017
117,42 Act. Pays Emerg. Monde
11/04/2017
117,06 Act. Pays Emerg. Monde
10/04/2017
117,58 Act. Pays Emerg. Monde
09/04/2017
117,62 Act. Pays Emerg. Monde
08/04/2017
117,62 Act. Pays Emerg. Monde
07/04/2017
117,62 Act. Pays Emerg. Monde
06/04/2017
117,42 Act. Pays Emerg. Monde
05/04/2017
117,86 Act. Pays Emerg. Monde
04/04/2017
117,53 Act. Pays Emerg. Monde
03/04/2017
117,42 Act. Pays Emerg. Monde
02/04/2017
116,63 Act. Pays Emerg. Monde
01/04/2017
116,63 Act. Pays Emerg. Monde
31/03/2017
116,63 Act. Pays Emerg. Monde
30/03/2017
117,05 Act. Pays Emerg. Monde
29/03/2017
116,89 Act. Pays Emerg. Monde
28/03/2017
115,67 Act. Pays Emerg. Monde
27/03/2017
115,09 Act. Pays Emerg. Monde
26/03/2017
116,20 Act. Pays Emerg. Monde
25/03/2017
116,20 Act. Pays Emerg. Monde
24/03/2017
116,20 Act. Pays Emerg. Monde
23/03/2017
116,17 Act. Pays Emerg. Monde
22/03/2017
115,77 Act. Pays Emerg. Monde
21/03/2017
116,37 Act. Pays Emerg. Monde
20/03/2017
116,89 Act. Pays Emerg. Monde
19/03/2017
116,36 Act. Pays Emerg. Monde
18/03/2017
116,36 Act. Pays Emerg. Monde
17/03/2017
116,36 Act. Pays Emerg. Monde
16/03/2017
116,15 Act. Pays Emerg. Monde
15/03/2017
115,12 Act. Pays Emerg. Monde
14/03/2017
114,51 Act. Pays Emerg. Monde
13/03/2017
114,04 Act. Pays Emerg. Monde
12/03/2017
113,24 Act. Pays Emerg. Monde
11/03/2017
113,24 Act. Pays Emerg. Monde
10/03/2017
113,24 Act. Pays Emerg. Monde
09/03/2017
113,50 Act. Pays Emerg. Monde
08/03/2017
114,81 Act. Pays Emerg. Monde
07/03/2017
114,88 Act. Pays Emerg. Monde
06/03/2017
114,57 Act. Pays Emerg. Monde
05/03/2017
114,51 Act. Pays Emerg. Monde
04/03/2017
114,51 Act. Pays Emerg. Monde
03/03/2017
114,51 Act. Pays Emerg. Monde
02/03/2017
115,39 Act. Pays Emerg. Monde
01/03/2017
115,41 Act. Pays Emerg. Monde
28/02/2017
114,44 Act. Pays Emerg. Monde
27/02/2017
114,99 Act. Pays Emerg. Monde
26/02/2017
115,45 Act. Pays Emerg. Monde
25/02/2017
115,45 Act. Pays Emerg. Monde
24/02/2017
115,45 Act. Pays Emerg. Monde
23/02/2017
116,48 Act. Pays Emerg. Monde
22/02/2017
116,81 Act. Pays Emerg. Monde
21/02/2017
116,12 Act. Pays Emerg. Monde
20/02/2017
114,96 Act. Pays Emerg. Monde
19/02/2017
114,41 Act. Pays Emerg. Monde
18/02/2017
114,41 Act. Pays Emerg. Monde
17/02/2017
114,41 Act. Pays Emerg. Monde
16/02/2017
114,79 Act. Pays Emerg. Monde
15/02/2017
115,28 Act. Pays Emerg. Monde
14/02/2017
114,43 Act. Pays Emerg. Monde
13/02/2017
114,21 Act. Pays Emerg. Monde
12/02/2017
113,50 Act. Pays Emerg. Monde
11/02/2017
113,50 Act. Pays Emerg. Monde
10/02/2017
113,50 Act. Pays Emerg. Monde
09/02/2017
112,57 Act. Pays Emerg. Monde
08/02/2017
112,00 Act. Pays Emerg. Monde
07/02/2017
111,79 Act. Pays Emerg. Monde
06/02/2017
111,69 Act. Pays Emerg. Monde
05/02/2017
110,97 Act. Pays Emerg. Monde
04/02/2017
110,97 Act. Pays Emerg. Monde
03/02/2017
110,97 Act. Pays Emerg. Monde
02/02/2017
110,11 Act. Pays Emerg. Monde
01/02/2017
110,08 Act. Pays Emerg. Monde
31/01/2017
109,75 Act. Pays Emerg. Monde
30/01/2017
110,88 Act. Pays Emerg. Monde
29/01/2017
110,95 Act. Pays Emerg. Monde
28/01/2017
110,95 Act. Pays Emerg. Monde
27/01/2017
110,95 Act. Pays Emerg. Monde
26/01/2017
110,98 Act. Pays Emerg. Monde
25/01/2017
110,11 Act. Pays Emerg. Monde
24/01/2017
109,50 Act. Pays Emerg. Monde
23/01/2017
108,89 Act. Pays Emerg. Monde
22/01/2017
108,72 Act. Pays Emerg. Monde
21/01/2017
108,72 Act. Pays Emerg. Monde
20/01/2017
108,72 Act. Pays Emerg. Monde
19/01/2017
108,87 Act. Pays Emerg. Monde
18/01/2017
108,88 Act. Pays Emerg. Monde
17/01/2017
108,56 Act. Pays Emerg. Monde
16/01/2017
108,85 Act. Pays Emerg. Monde
15/01/2017
109,03 Act. Pays Emerg. Monde
14/01/2017
109,03 Act. Pays Emerg. Monde
13/01/2017
109,03 Act. Pays Emerg. Monde
12/01/2017
108,92 Act. Pays Emerg. Monde
11/01/2017
109,56 Act. Pays Emerg. Monde
10/01/2017
108,60 Act. Pays Emerg. Monde
09/01/2017
108,27 Act. Pays Emerg. Monde
08/01/2017
108,14 Act. Pays Emerg. Monde
07/01/2017
108,14 Act. Pays Emerg. Monde
06/01/2017
108,14 Act. Pays Emerg. Monde
05/01/2017
108,45 Act. Pays Emerg. Monde
04/01/2017
108,30 Act. Pays Emerg. Monde
03/01/2017
108,41 Act. Pays Emerg. Monde
02/01/2017
106,48 Act. Pays Emerg. Monde
01/01/2017
106,35 Act. Pays Emerg. Monde
31/12/2016
106,35 Act. Pays Emerg. Monde
30/12/2016
106,35 Act. Pays Emerg. Monde
29/12/2016
106,53 Act. Pays Emerg. Monde
28/12/2016
106,23 Act. Pays Emerg. Monde
27/12/2016
105,17 Act. Pays Emerg. Monde
26/12/2016
104,97 Act. Pays Emerg. Monde
25/12/2016
104,97 Act. Pays Emerg. Monde
24/12/2016
104,97 Act. Pays Emerg. Monde
23/12/2016
104,97 Act. Pays Emerg. Monde
22/12/2016
105,08 Act. Pays Emerg. Monde
21/12/2016
106,08 Act. Pays Emerg. Monde
20/12/2016
106,32 Act. Pays Emerg. Monde
19/12/2016
106,14 Act. Pays Emerg. Monde
18/12/2016
106,70 Act. Pays Emerg. Monde
17/12/2016
106,70 Act. Pays Emerg. Monde
16/12/2016
106,70 Act. Pays Emerg. Monde
15/12/2016
106,93 Act. Pays Emerg. Monde
14/12/2016
106,24 Act. Pays Emerg. Monde
13/12/2016
106,87 Act. Pays Emerg. Monde
12/12/2016
106,64 Act. Pays Emerg. Monde
11/12/2016
107,56 Act. Pays Emerg. Monde
10/12/2016
107,56 Act. Pays Emerg. Monde
09/12/2016
107,56 Act. Pays Emerg. Monde
08/12/2016
106,25 Act. Pays Emerg. Monde
07/12/2016
104,82 Act. Pays Emerg. Monde
06/12/2016
104,15 Act. Pays Emerg. Monde
05/12/2016
103,66 Act. Pays Emerg. Monde
04/12/2016
103,94 Act. Pays Emerg. Monde
03/12/2016
103,94 Act. Pays Emerg. Monde
02/12/2016
103,94 Act. Pays Emerg. Monde
01/12/2016
104,91 Act. Pays Emerg. Monde
30/11/2016
105,40 Act. Pays Emerg. Monde
29/11/2016
105,21 Act. Pays Emerg. Monde
28/11/2016
105,59 Act. Pays Emerg. Monde
27/11/2016
104,92 Act. Pays Emerg. Monde
26/11/2016
104,92 Act. Pays Emerg. Monde
25/11/2016
104,92 Act. Pays Emerg. Monde
24/11/2016
105,00 Act. Pays Emerg. Monde
23/11/2016
105,14 Act. Pays Emerg. Monde
22/11/2016
104,99 Act. Pays Emerg. Monde
21/11/2016
103,82 Act. Pays Emerg. Monde
20/11/2016
103,71 Act. Pays Emerg. Monde
19/11/2016
103,71 Act. Pays Emerg. Monde
18/11/2016
103,71 Act. Pays Emerg. Monde
17/11/2016
103,17 Act. Pays Emerg. Monde
16/11/2016
103,04 Act. Pays Emerg. Monde
15/11/2016
102,23 Act. Pays Emerg. Monde
14/11/2016
102,04 Act. Pays Emerg. Monde
13/11/2016
102,46 Act. Pays Emerg. Monde
12/11/2016
102,46 Act. Pays Emerg. Monde
11/11/2016
102,46 Act. Pays Emerg. Monde
10/11/2016
104,78 Act. Pays Emerg. Monde
09/11/2016
104,55 Act. Pays Emerg. Monde
08/11/2016
105,89 Act. Pays Emerg. Monde
07/11/2016
105,10 Act. Pays Emerg. Monde
06/11/2016
103,23 Act. Pays Emerg. Monde
05/11/2016
103,23 Act. Pays Emerg. Monde
04/11/2016
103,23 Act. Pays Emerg. Monde
03/11/2016
104,09 Act. Pays Emerg. Monde
02/11/2016
104,55 Act. Pays Emerg. Monde
01/11/2016
106,96 Act. Pays Emerg. Monde
31/10/2016
107,29 Act. Pays Emerg. Monde
30/10/2016
107,51 Act. Pays Emerg. Monde
29/10/2016
107,51 Act. Pays Emerg. Monde
28/10/2016
107,51 Act. Pays Emerg. Monde
27/10/2016
107,84 Act. Pays Emerg. Monde
26/10/2016
108,38 Act. Pays Emerg. Monde
25/10/2016
109,62 Act. Pays Emerg. Monde
24/10/2016
109,45 Act. Pays Emerg. Monde
23/10/2016
108,87 Act. Pays Emerg. Monde
22/10/2016
108,87 Act. Pays Emerg. Monde
21/10/2016
108,87 Act. Pays Emerg. Monde
20/10/2016
108,36 Act. Pays Emerg. Monde
19/10/2016
108,13 Act. Pays Emerg. Monde
18/10/2016
107,46 Act. Pays Emerg. Monde
17/10/2016
106,08 Act. Pays Emerg. Monde
16/10/2016
106,28 Act. Pays Emerg. Monde
15/10/2016
106,28 Act. Pays Emerg. Monde
14/10/2016
106,28 Act. Pays Emerg. Monde
13/10/2016
105,40 Act. Pays Emerg. Monde
12/10/2016
106,60 Act. Pays Emerg. Monde
11/10/2016
106,52 Act. Pays Emerg. Monde
10/10/2016
106,87 Act. Pays Emerg. Monde
09/10/2016
106,63 Act. Pays Emerg. Monde
08/10/2016
106,63 Act. Pays Emerg. Monde
07/10/2016
106,63 Act. Pays Emerg. Monde
06/10/2016
106,69 Act. Pays Emerg. Monde
05/10/2016
106,38 Act. Pays Emerg. Monde
04/10/2016
106,74 Act. Pays Emerg. Monde
03/10/2016
105,77 Act. Pays Emerg. Monde
02/10/2016
105,30 Act. Pays Emerg. Monde
01/10/2016
105,30 Act. Pays Emerg. Monde
30/09/2016
105,30 Act. Pays Emerg. Monde
29/09/2016
105,87 Act. Pays Emerg. Monde
28/09/2016
105,97 Act. Pays Emerg. Monde
27/09/2016
105,69 Act. Pays Emerg. Monde
26/09/2016
104,79 Act. Pays Emerg. Monde
25/09/2016
106,35 Act. Pays Emerg. Monde
24/09/2016
106,35 Act. Pays Emerg. Monde
23/09/2016
106,35 Act. Pays Emerg. Monde
22/09/2016
106,48 Act. Pays Emerg. Monde
21/09/2016
105,78 Act. Pays Emerg. Monde
20/09/2016
104,82 Act. Pays Emerg. Monde
19/09/2016
104,75 Act. Pays Emerg. Monde
18/09/2016
103,44 Act. Pays Emerg. Monde
17/09/2016
103,44 Act. Pays Emerg. Monde
16/09/2016
103,44 Act. Pays Emerg. Monde
15/09/2016
103,21 Act. Pays Emerg. Monde
14/09/2016
102,98 Act. Pays Emerg. Monde
13/09/2016
103,10 Act. Pays Emerg. Monde
12/09/2016
103,67 Act. Pays Emerg. Monde
11/09/2016
105,36 Act. Pays Emerg. Monde
10/09/2016
105,36 Act. Pays Emerg. Monde
09/09/2016
105,36 Act. Pays Emerg. Monde
08/09/2016
106,77 Act. Pays Emerg. Monde
07/09/2016
107,09 Act. Pays Emerg. Monde
06/09/2016
107,10 Act. Pays Emerg. Monde
05/09/2016
106,12 Act. Pays Emerg. Monde
04/09/2016
105,09 Act. Pays Emerg. Monde
03/09/2016
105,09 Act. Pays Emerg. Monde
02/09/2016
105,09 Act. Pays Emerg. Monde
01/09/2016
104,31 Act. Pays Emerg. Monde
31/08/2016
104,72 Act. Pays Emerg. Monde
30/08/2016
104,92 Act. Pays Emerg. Monde
29/08/2016
104,42 Act. Pays Emerg. Monde
28/08/2016
104,02 Act. Pays Emerg. Monde
27/08/2016
104,02 Act. Pays Emerg. Monde
26/08/2016
104,02 Act. Pays Emerg. Monde
25/08/2016
103,74 Act. Pays Emerg. Monde
24/08/2016
103,88 Act. Pays Emerg. Monde
23/08/2016
104,08 Act. Pays Emerg. Monde
22/08/2016
104,06 Act. Pays Emerg. Monde
21/08/2016
104,55 Act. Pays Emerg. Monde
20/08/2016
104,55 Act. Pays Emerg. Monde
19/08/2016
104,55 Act. Pays Emerg. Monde
18/08/2016
105,23 Act. Pays Emerg. Monde
17/08/2016
105,07 Act. Pays Emerg. Monde
16/08/2016
105,61 Act. Pays Emerg. Monde
15/08/2016
106,18 Act. Pays Emerg. Monde
14/08/2016
106,05 Act. Pays Emerg. Monde
13/08/2016
106,05 Act. Pays Emerg. Monde
12/08/2016
106,05 Act. Pays Emerg. Monde
11/08/2016
105,88 Act. Pays Emerg. Monde
10/08/2016
105,48 Act. Pays Emerg. Monde
09/08/2016
105,85 Act. Pays Emerg. Monde
08/08/2016
105,53 Act. Pays Emerg. Monde
07/08/2016
104,31 Act. Pays Emerg. Monde
06/08/2016
104,31 Act. Pays Emerg. Monde
05/08/2016
104,31 Act. Pays Emerg. Monde
04/08/2016
103,05 Act. Pays Emerg. Monde
03/08/2016
101,96 Act. Pays Emerg. Monde
02/08/2016
102,57 Act. Pays Emerg. Monde
01/08/2016
103,37 Act. Pays Emerg. Monde
31/07/2016
102,84 Act. Pays Emerg. Monde
30/07/2016
102,84 Act. Pays Emerg. Monde
29/07/2016
102,84 Act. Pays Emerg. Monde
28/07/2016
103,36 Act. Pays Emerg. Monde
27/07/2016
104,00 Act. Pays Emerg. Monde
26/07/2016
103,70 Act. Pays Emerg. Monde
25/07/2016
103,64 Act. Pays Emerg. Monde
24/07/2016
103,43 Act. Pays Emerg. Monde
23/07/2016
103,43 Act. Pays Emerg. Monde
22/07/2016
103,43 Act. Pays Emerg. Monde
21/07/2016
103,44 Act. Pays Emerg. Monde
20/07/2016
103,38 Act. Pays Emerg. Monde
19/07/2016
102,97 Act. Pays Emerg. Monde
18/07/2016
102,77 Act. Pays Emerg. Monde
17/07/2016
102,35 Act. Pays Emerg. Monde
16/07/2016
102,35 Act. Pays Emerg. Monde
15/07/2016
102,35 Act. Pays Emerg. Monde
14/07/2016
101,73 Act. Pays Emerg. Monde
13/07/2016
101,31 Act. Pays Emerg. Monde
12/07/2016
101,10 Act. Pays Emerg. Monde
11/07/2016
100,45 Act. Pays Emerg. Monde
10/07/2016
98,79 Act. Pays Emerg. Monde
09/07/2016
98,79 Act. Pays Emerg. Monde
08/07/2016
98,79 Act. Pays Emerg. Monde
07/07/2016
98,26 Act. Pays Emerg. Monde
06/07/2016
97,64 Act. Pays Emerg. Monde
05/07/2016
98,27 Act. Pays Emerg. Monde
04/07/2016
99,24 Act. Pays Emerg. Monde
03/07/2016
98,92 Act. Pays Emerg. Monde
02/07/2016
98,92 Act. Pays Emerg. Monde
01/07/2016
98,92 Act. Pays Emerg. Monde
30/06/2016
98,48 Act. Pays Emerg. Monde
29/06/2016
97,25 Act. Pays Emerg. Monde
28/06/2016
95,73 Act. Pays Emerg. Monde
27/06/2016
95,12 Act. Pays Emerg. Monde
26/06/2016
95,50 Act. Pays Emerg. Monde
25/06/2016
95,50 Act. Pays Emerg. Monde
24/06/2016
95,50 Act. Pays Emerg. Monde
23/06/2016
96,31 Act. Pays Emerg. Monde
22/06/2016
96,31 Act. Pays Emerg. Monde
21/06/2016
95,84 Act. Pays Emerg. Monde
20/06/2016
95,08 Act. Pays Emerg. Monde
19/06/2016
94,35 Act. Pays Emerg. Monde
18/06/2016
94,35 Act. Pays Emerg. Monde
17/06/2016
94,35 Act. Pays Emerg. Monde
16/06/2016
94,31 Act. Pays Emerg. Monde
15/06/2016
94,57 Act. Pays Emerg. Monde
14/06/2016
94,22 Act. Pays Emerg. Monde
13/06/2016
94,42 Act. Pays Emerg. Monde
12/06/2016
95,77 Act. Pays Emerg. Monde
11/06/2016
95,78 Act. Pays Emerg. Monde
10/06/2016
95,78 Act. Pays Emerg. Monde
09/06/2016
96,79 Act. Pays Emerg. Monde
08/06/2016
96,90 Act. Pays Emerg. Monde
07/06/2016
96,49 Act. Pays Emerg. Monde
06/06/2016
95,33 Act. Pays Emerg. Monde
05/06/2016
95,40 Act. Pays Emerg. Monde
04/06/2016
95,39 Act. Pays Emerg. Monde
03/06/2016
95,39 Act. Pays Emerg. Monde
02/06/2016
95,12 Act. Pays Emerg. Monde
01/06/2016
94,93 Act. Pays Emerg. Monde
31/05/2016
95,21 Act. Pays Emerg. Monde
30/05/2016
95,14 Act. Pays Emerg. Monde
29/05/2016
95,05 Act. Pays Emerg. Monde
28/05/2016
95,05 Act. Pays Emerg. Monde
27/05/2016
95,05 Act. Pays Emerg. Monde
26/05/2016
94,33 Act. Pays Emerg. Monde
25/05/2016
94,20 Act. Pays Emerg. Monde
24/05/2016
92,93 Act. Pays Emerg. Monde
23/05/2016
92,46 Act. Pays Emerg. Monde
22/05/2016
92,21 Act. Pays Emerg. Monde
21/05/2016
92,21 Act. Pays Emerg. Monde
20/05/2016
92,21 Act. Pays Emerg. Monde
19/05/2016
91,96 Act. Pays Emerg. Monde
18/05/2016
92,49 Act. Pays Emerg. Monde
17/05/2016
92,75 Act. Pays Emerg. Monde
16/05/2016
92,40 Act. Pays Emerg. Monde
15/05/2016
92,39 Act. Pays Emerg. Monde
14/05/2016
92,39 Act. Pays Emerg. Monde
13/05/2016
92,39 Act. Pays Emerg. Monde
12/05/2016
92,69 Act. Pays Emerg. Monde
11/05/2016
92,64 Act. Pays Emerg. Monde
10/05/2016
92,64 Act. Pays Emerg. Monde
09/05/2016
92,12 Act. Pays Emerg. Monde
08/05/2016
92,16 Act. Pays Emerg. Monde
07/05/2016
92,16 Act. Pays Emerg. Monde
06/05/2016
92,16 Act. Pays Emerg. Monde
05/05/2016
92,43 Act. Pays Emerg. Monde
04/05/2016
92,33 Act. Pays Emerg. Monde
03/05/2016
92,87 Act. Pays Emerg. Monde
02/05/2016
94,86 Act. Pays Emerg. Monde
01/05/2016
95,54 Act. Pays Emerg. Monde
30/04/2016
95,54 Act. Pays Emerg. Monde
29/04/2016
95,54 Act. Pays Emerg. Monde
28/04/2016
96,45 Act. Pays Emerg. Monde
27/04/2016
96,69 Act. Pays Emerg. Monde
26/04/2016
96,68 Act. Pays Emerg. Monde
25/04/2016
96,72 Act. Pays Emerg. Monde
24/04/2016
97,33 Act. Pays Emerg. Monde
23/04/2016
97,33 Act. Pays Emerg. Monde
22/04/2016
97,33 Act. Pays Emerg. Monde
21/04/2016
97,46 Act. Pays Emerg. Monde
20/04/2016
97,02 Act. Pays Emerg. Monde
19/04/2016
97,19 Act. Pays Emerg. Monde
18/04/2016
96,71 Act. Pays Emerg. Monde
17/04/2016
97,08 Act. Pays Emerg. Monde
16/04/2016
97,08 Act. Pays Emerg. Monde
15/04/2016
97,08 Act. Pays Emerg. Monde
14/04/2016
97,15 Act. Pays Emerg. Monde
13/04/2016
96,64 Act. Pays Emerg. Monde
12/04/2016
94,55 Act. Pays Emerg. Monde
11/04/2016
93,75 Act. Pays Emerg. Monde
10/04/2016
93,15 Act. Pays Emerg. Monde
09/04/2016
93,15 Act. Pays Emerg. Monde
08/04/2016
93,15 Act. Pays Emerg. Monde
07/04/2016
92,60 Act. Pays Emerg. Monde
06/04/2016
92,76 Act. Pays Emerg. Monde
05/04/2016
92,99 Act. Pays Emerg. Monde
04/04/2016
94,16 Act. Pays Emerg. Monde
03/04/2016
94,09 Act. Pays Emerg. Monde
02/04/2016
94,09 Act. Pays Emerg. Monde
01/04/2016
94,09 Act. Pays Emerg. Monde
31/03/2016
94,92 Act. Pays Emerg. Monde
30/03/2016
95,04 Act. Pays Emerg. Monde
29/03/2016
94,27 Act. Pays Emerg. Monde
28/03/2016
94,40 Act. Pays Emerg. Monde
27/03/2016
94,43 Act. Pays Emerg. Monde
26/03/2016
94,43 Act. Pays Emerg. Monde
25/03/2016
94,43 Act. Pays Emerg. Monde
24/03/2016
94,43 Act. Pays Emerg. Monde
23/03/2016
95,04 Act. Pays Emerg. Monde
22/03/2016
95,46 Act. Pays Emerg. Monde
21/03/2016
95,14 Act. Pays Emerg. Monde
20/03/2016
94,74 Act. Pays Emerg. Monde
19/03/2016
94,73 Act. Pays Emerg. Monde
18/03/2016
94,73 Act. Pays Emerg. Monde
17/03/2016
93,48 Act. Pays Emerg. Monde
16/03/2016
92,94 Act. Pays Emerg. Monde
15/03/2016
92,61 Act. Pays Emerg. Monde
14/03/2016
93,80 Act. Pays Emerg. Monde
13/03/2016
93,44 Act. Pays Emerg. Monde
12/03/2016
93,44 Act. Pays Emerg. Monde
11/03/2016
93,44 Act. Pays Emerg. Monde
10/03/2016
93,33 Act. Pays Emerg. Monde
09/03/2016
93,09 Act. Pays Emerg. Monde
08/03/2016
92,58 Act. Pays Emerg. Monde
07/03/2016
93,76 Act. Pays Emerg. Monde
06/03/2016
93,31 Act. Pays Emerg. Monde
05/03/2016
93,31 Act. Pays Emerg. Monde
04/03/2016
93,31 Act. Pays Emerg. Monde
03/03/2016
92,73 Act. Pays Emerg. Monde
02/03/2016
92,23 Act. Pays Emerg. Monde
01/03/2016
90,51 Act. Pays Emerg. Monde
29/02/2016
88,93 Act. Pays Emerg. Monde
28/02/2016
88,18 Act. Pays Emerg. Monde
27/02/2016
88,18 Act. Pays Emerg. Monde
26/02/2016
88,18 Act. Pays Emerg. Monde
25/02/2016
87,31 Act. Pays Emerg. Monde
24/02/2016
87,50 Act. Pays Emerg. Monde
23/02/2016
88,35 Act. Pays Emerg. Monde
22/02/2016
88,64 Act. Pays Emerg. Monde
21/02/2016
87,23 Act. Pays Emerg. Monde
20/02/2016
87,23 Act. Pays Emerg. Monde
19/02/2016
87,23 Act. Pays Emerg. Monde
18/02/2016
87,57 Act. Pays Emerg. Monde
17/02/2016
86,36 Act. Pays Emerg. Monde
16/02/2016
85,57 Act. Pays Emerg. Monde
15/02/2016
84,82 Act. Pays Emerg. Monde
14/02/2016
83,00 Act. Pays Emerg. Monde
13/02/2016
82,99 Act. Pays Emerg. Monde
12/02/2016
82,99 Act. Pays Emerg. Monde
11/02/2016
82,60 Act. Pays Emerg. Monde
10/02/2016
85,07 Act. Pays Emerg. Monde
09/02/2016
84,99 Act. Pays Emerg. Monde
08/02/2016
86,26 Act. Pays Emerg. Monde
07/02/2016
86,70 Act. Pays Emerg. Monde
06/02/2016
86,70 Act. Pays Emerg. Monde
05/02/2016
86,70 Act. Pays Emerg. Monde
04/02/2016
86,60 Act. Pays Emerg. Monde
03/02/2016
86,52 Act. Pays Emerg. Monde
02/02/2016
87,68 Act. Pays Emerg. Monde
01/02/2016
89,15 Act. Pays Emerg. Monde
31/01/2016
88,98 Act. Pays Emerg. Monde
30/01/2016
88,97 Act. Pays Emerg. Monde
29/01/2016
88,97 Act. Pays Emerg. Monde
28/01/2016
86,70 Act. Pays Emerg. Monde
27/01/2016
86,29 Act. Pays Emerg. Monde
26/01/2016
85,92 Act. Pays Emerg. Monde
25/01/2016
86,52 Act. Pays Emerg. Monde
24/01/2016
86,13 Act. Pays Emerg. Monde
23/01/2016
86,12 Act. Pays Emerg. Monde
22/01/2016
86,12 Act. Pays Emerg. Monde
21/01/2016
83,63 Act. Pays Emerg. Monde
20/01/2016
83,72 Act. Pays Emerg. Monde
19/01/2016
85,90 Act. Pays Emerg. Monde
18/01/2016
84,98 Act. Pays Emerg. Monde
17/01/2016
85,28 Act. Pays Emerg. Monde
16/01/2016
85,29 Act. Pays Emerg. Monde
15/01/2016
85,29 Act. Pays Emerg. Monde
14/01/2016
87,17 Act. Pays Emerg. Monde
13/01/2016
88,26 Act. Pays Emerg. Monde
12/01/2016
87,86 Act. Pays Emerg. Monde
11/01/2016
87,62 Act. Pays Emerg. Monde
10/01/2016
89,08 Act. Pays Emerg. Monde
09/01/2016
89,08 Act. Pays Emerg. Monde
08/01/2016
89,08 Act. Pays Emerg. Monde
07/01/2016
89,58 Act. Pays Emerg. Monde
06/01/2016
92,50 Act. Pays Emerg. Monde
05/01/2016
93,52 Act. Pays Emerg. Monde
04/01/2016
92,76 Act. Pays Emerg. Monde
03/01/2016
94,94 Act. Pays Emerg. Monde
02/01/2016
94,94 Act. Pays Emerg. Monde
01/01/2016
94,94 Act. Pays Emerg. Monde
31/12/2015
94,94 Act. Pays Emerg. Monde
30/12/2015
94,67 Act. Pays Emerg. Monde
29/12/2015
95,24 Act. Pays Emerg. Monde
28/12/2015
95,04 Act. Pays Emerg. Monde
27/12/2015
95,44 Act. Pays Emerg. Monde
26/12/2015
95,44 Act. Pays Emerg. Monde
25/12/2015
95,44 Act. Pays Emerg. Monde
24/12/2015
95,44 Act. Pays Emerg. Monde
23/12/2015
95,55 Act. Pays Emerg. Monde
22/12/2015
94,33 Act. Pays Emerg. Monde
21/12/2015
94,57 Act. Pays Emerg. Monde
20/12/2015
94,86 Act. Pays Emerg. Monde
19/12/2015
94,87 Act. Pays Emerg. Monde
18/12/2015
94,87 Act. Pays Emerg. Monde
17/12/2015
95,59 Act. Pays Emerg. Monde
16/12/2015
94,00 Act. Pays Emerg. Monde
15/12/2015
92,75 Act. Pays Emerg. Monde
14/12/2015
91,53 Act. Pays Emerg. Monde
13/12/2015
92,03 Act. Pays Emerg. Monde
12/12/2015
92,04 Act. Pays Emerg. Monde
11/12/2015
92,04 Act. Pays Emerg. Monde
10/12/2015
94,01 Act. Pays Emerg. Monde
09/12/2015
94,66 Act. Pays Emerg. Monde
08/12/2015
95,49 Act. Pays Emerg. Monde
07/12/2015
97,12 Act. Pays Emerg. Monde
06/12/2015
97,05 Act. Pays Emerg. Monde
05/12/2015
97,06 Act. Pays Emerg. Monde
04/12/2015
97,06 Act. Pays Emerg. Monde
03/12/2015
98,86 Act. Pays Emerg. Monde
02/12/2015
100,53 Act. Pays Emerg. Monde
01/12/2015
100,69 Act. Pays Emerg. Monde
30/11/2015
100,13 Act. Pays Emerg. Monde
29/11/2015
100,93 Act. Pays Emerg. Monde
28/11/2015
100,93 Act. Pays Emerg. Monde
27/11/2015
100,93 Act. Pays Emerg. Monde
26/11/2015
101,78 Act. Pays Emerg. Monde
25/11/2015
101,93 Act. Pays Emerg. Monde
24/11/2015
101,69 Act. Pays Emerg. Monde
23/11/2015
102,17 Act. Pays Emerg. Monde
22/11/2015
101,94 Act. Pays Emerg. Monde
21/11/2015
101,94 Act. Pays Emerg. Monde
20/11/2015
101,94 Act. Pays Emerg. Monde
19/11/2015
100,95 Act. Pays Emerg. Monde
18/11/2015
100,13 Act. Pays Emerg. Monde
17/11/2015
100,03 Act. Pays Emerg. Monde
16/11/2015
98,66 Act. Pays Emerg. Monde
15/11/2015
98,93 Act. Pays Emerg. Monde
14/11/2015
98,93 Act. Pays Emerg. Monde
13/11/2015
98,93 Act. Pays Emerg. Monde
12/11/2015
100,22 Act. Pays Emerg. Monde
11/11/2015
100,50 Act. Pays Emerg. Monde
10/11/2015
100,56 Act. Pays Emerg. Monde
09/11/2015
101,07 Act. Pays Emerg. Monde
08/11/2015
101,68 Act. Pays Emerg. Monde
07/11/2015
101,69 Act. Pays Emerg. Monde
06/11/2015
101,69 Act. Pays Emerg. Monde
05/11/2015
102,06 Act. Pays Emerg. Monde
04/11/2015
102,27 Act. Pays Emerg. Monde
03/11/2015
100,88 Act. Pays Emerg. Monde
02/11/2015
99,44 Act. Pays Emerg. Monde
01/11/2015
99,07 Act. Pays Emerg. Monde
31/10/2015
99,07 Act. Pays Emerg. Monde
30/10/2015
99,07 Act. Pays Emerg. Monde
29/10/2015
99,62 Act. Pays Emerg. Monde
28/10/2015
99,85 Act. Pays Emerg. Monde
27/10/2015
100,13 Act. Pays Emerg. Monde
26/10/2015
100,81 Act. Pays Emerg. Monde
25/10/2015
100,63 Act. Pays Emerg. Monde
24/10/2015
100,61 Act. Pays Emerg. Monde
23/10/2015
100,61 Act. Pays Emerg. Monde
22/10/2015
98,20 Act. Pays Emerg. Monde
21/10/2015
97,12 Act. Pays Emerg. Monde
20/10/2015
97,62 Act. Pays Emerg. Monde
19/10/2015
98,06 Act. Pays Emerg. Monde
18/10/2015
97,68 Act. Pays Emerg. Monde
17/10/2015
97,68 Act. Pays Emerg. Monde
16/10/2015
97,68 Act. Pays Emerg. Monde
15/10/2015
97,10 Act. Pays Emerg. Monde
14/10/2015
95,69 Act. Pays Emerg. Monde
13/10/2015
96,28 Act. Pays Emerg. Monde
12/10/2015
97,28 Act. Pays Emerg. Monde
11/10/2015
97,06 Act. Pays Emerg. Monde
10/10/2015
97,06 Act. Pays Emerg. Monde
09/10/2015
97,06 Act. Pays Emerg. Monde
08/10/2015
96,62 Act. Pays Emerg. Monde
07/10/2015
96,69 Act. Pays Emerg. Monde
06/10/2015
95,08 Act. Pays Emerg. Monde
05/10/2015
94,48 Act. Pays Emerg. Monde
04/10/2015
92,69 Act. Pays Emerg. Monde
03/10/2015
92,69 Act. Pays Emerg. Monde
02/10/2015
92,69 Act. Pays Emerg. Monde
01/10/2015
92,30 Act. Pays Emerg. Monde
30/09/2015
91,72 Act. Pays Emerg. Monde
29/09/2015
90,06 Act. Pays Emerg. Monde
28/09/2015
90,76 Act. Pays Emerg. Monde
27/09/2015
91,69 Act. Pays Emerg. Monde
26/09/2015
91,69 Act. Pays Emerg. Monde
25/09/2015
91,69 Act. Pays Emerg. Monde
24/09/2015
90,77 Act. Pays Emerg. Monde
23/09/2015
92,19 Act. Pays Emerg. Monde
22/09/2015
93,53 Act. Pays Emerg. Monde
21/09/2015
93,91 Act. Pays Emerg. Monde
20/09/2015
93,66 Act. Pays Emerg. Monde
19/09/2015
93,67 Act. Pays Emerg. Monde
18/09/2015
93,67 Act. Pays Emerg. Monde
17/09/2015
94,22 Act. Pays Emerg. Monde
16/09/2015
94,19 Act. Pays Emerg. Monde
15/09/2015
92,47 Act. Pays Emerg. Monde
14/09/2015
92,33 Act. Pays Emerg. Monde
13/09/2015
92,18 Act. Pays Emerg. Monde
12/09/2015
92,18 Act. Pays Emerg. Monde
11/09/2015
92,18 Act. Pays Emerg. Monde
10/09/2015
92,82 Act. Pays Emerg. Monde
09/09/2015
93,65 Act. Pays Emerg. Monde
08/09/2015
91,95 Act. Pays Emerg. Monde
07/09/2015
90,95 Act. Pays Emerg. Monde
06/09/2015
92,00 Act. Pays Emerg. Monde
05/09/2015
92,01 Act. Pays Emerg. Monde
04/09/2015
92,01 Act. Pays Emerg. Monde
03/09/2015
92,84 Act. Pays Emerg. Monde
02/09/2015
91,86 Act. Pays Emerg. Monde
01/09/2015
92,25 Act. Pays Emerg. Monde
31/08/2015
94,13 Act. Pays Emerg. Monde
30/08/2015
94,11 Act. Pays Emerg. Monde
29/08/2015
94,11 Act. Pays Emerg. Monde
28/08/2015
94,11 Act. Pays Emerg. Monde
27/08/2015
93,33 Act. Pays Emerg. Monde
26/08/2015
89,85 Act. Pays Emerg. Monde
25/08/2015
89,28 Act. Pays Emerg. Monde
24/08/2015
87,92 Act. Pays Emerg. Monde
23/08/2015
93,22 Act. Pays Emerg. Monde
22/08/2015
93,23 Act. Pays Emerg. Monde
21/08/2015
93,23 Act. Pays Emerg. Monde
20/08/2015
96,20 Act. Pays Emerg. Monde
19/08/2015
98,65 Act. Pays Emerg. Monde
18/08/2015
99,44 Act. Pays Emerg. Monde
17/08/2015
99,82 Act. Pays Emerg. Monde
16/08/2015
100,22 Act. Pays Emerg. Monde
15/08/2015
100,22 Act. Pays Emerg. Monde
14/08/2015
100,22 Act. Pays Emerg. Monde
13/08/2015
100,53 Act. Pays Emerg. Monde
12/08/2015
100,06 Act. Pays Emerg. Monde
11/08/2015
102,77 Act. Pays Emerg. Monde
10/08/2015
104,48 Act. Pays Emerg. Monde
09/08/2015
104,41 Act. Pays Emerg. Monde
08/08/2015
104,41 Act. Pays Emerg. Monde
07/08/2015
104,41 Act. Pays Emerg. Monde
06/08/2015
104,79 Act. Pays Emerg. Monde
05/08/2015
105,58 Act. Pays Emerg. Monde
04/08/2015
104,75 Act. Pays Emerg. Monde
03/08/2015
104,62 Act. Pays Emerg. Monde
02/08/2015
104,99 Act. Pays Emerg. Monde
01/08/2015
104,99 Act. Pays Emerg. Monde
31/07/2015
104,99 Act. Pays Emerg. Monde
30/07/2015
105,04 Act. Pays Emerg. Monde
29/07/2015
104,56 Act. Pays Emerg. Monde
28/07/2015
103,87 Act. Pays Emerg. Monde
27/07/2015
103,64 Act. Pays Emerg. Monde
26/07/2015
106,64 Act. Pays Emerg. Monde
25/07/2015
106,65 Act. Pays Emerg. Monde
24/07/2015
106,65 Act. Pays Emerg. Monde
23/07/2015
107,83 Act. Pays Emerg. Monde
22/07/2015
109,32 Act. Pays Emerg. Monde
21/07/2015
110,10 Act. Pays Emerg. Monde
20/07/2015
110,29 Act. Pays Emerg. Monde
19/07/2015
110,73 Act. Pays Emerg. Monde
18/07/2015
110,73 Act. Pays Emerg. Monde
17/07/2015
110,73 Act. Pays Emerg. Monde
16/07/2015
110,39 Act. Pays Emerg. Monde
15/07/2015
109,05 Act. Pays Emerg. Monde
14/07/2015
108,90 Act. Pays Emerg. Monde
13/07/2015
108,79 Act. Pays Emerg. Monde
12/07/2015
106,52 Act. Pays Emerg. Monde
11/07/2015
106,52 Act. Pays Emerg. Monde
10/07/2015
106,52 Act. Pays Emerg. Monde
09/07/2015
106,31 Act. Pays Emerg. Monde
08/07/2015
104,99 Act. Pays Emerg. Monde
07/07/2015
107,87 Act. Pays Emerg. Monde
06/07/2015
108,70 Act. Pays Emerg. Monde
05/07/2015
110,13 Act. Pays Emerg. Monde
04/07/2015
110,13 Act. Pays Emerg. Monde
03/07/2015
110,13 Act. Pays Emerg. Monde
02/07/2015
110,79 Act. Pays Emerg. Monde
01/07/2015
110,64 Act. Pays Emerg. Monde
30/06/2015
109,87 Act. Pays Emerg. Monde
29/06/2015
109,18 Act. Pays Emerg. Monde
28/06/2015
110,65 Act. Pays Emerg. Monde
27/06/2015
110,65 Act. Pays Emerg. Monde
26/06/2015
110,65 Act. Pays Emerg. Monde
25/06/2015
111,22 Act. Pays Emerg. Monde
24/06/2015
111,55 Act. Pays Emerg. Monde
23/06/2015
110,59 Act. Pays Emerg. Monde
22/06/2015
109,57 Act. Pays Emerg. Monde
21/06/2015
108,96 Act. Pays Emerg. Monde
20/06/2015
108,96 Act. Pays Emerg. Monde
19/06/2015
108,96 Act. Pays Emerg. Monde
18/06/2015
108,45 Act. Pays Emerg. Monde
17/06/2015
108,87 Act. Pays Emerg. Monde
16/06/2015
108,74 Act. Pays Emerg. Monde
15/06/2015
108,96 Act. Pays Emerg. Monde
14/06/2015
109,83 Act. Pays Emerg. Monde
13/06/2015
109,83 Act. Pays Emerg. Monde
12/06/2015
109,83 Act. Pays Emerg. Monde
11/06/2015
109,70 Act. Pays Emerg. Monde
10/06/2015
109,19 Act. Pays Emerg. Monde
09/06/2015
108,82 Act. Pays Emerg. Monde
08/06/2015
110,01 Act. Pays Emerg. Monde
07/06/2015
110,82 Act. Pays Emerg. Monde
06/06/2015
110,81 Act. Pays Emerg. Monde
05/06/2015
110,81 Act. Pays Emerg. Monde
04/06/2015
110,19 Act. Pays Emerg. Monde
03/06/2015
111,95 Act. Pays Emerg. Monde
02/06/2015
113,47 Act. Pays Emerg. Monde
01/06/2015
115,11 Act. Pays Emerg. Monde
31/05/2015
115,00 Act. Pays Emerg. Monde
30/05/2015
115,01 Act. Pays Emerg. Monde
29/05/2015
115,01 Act. Pays Emerg. Monde
28/05/2015
115,95 Act. Pays Emerg. Monde
27/05/2015
117,19 Act. Pays Emerg. Monde
26/05/2015
117,50 Act. Pays Emerg. Monde
25/05/2015
116,79 Act. Pays Emerg. Monde
24/05/2015
116,66 Act. Pays Emerg. Monde
23/05/2015
116,66 Act. Pays Emerg. Monde
22/05/2015
116,66 Act. Pays Emerg. Monde
21/05/2015
115,99 Act. Pays Emerg. Monde
20/05/2015
116,36 Act. Pays Emerg. Monde
19/05/2015
116,07 Act. Pays Emerg. Monde
18/05/2015
114,03 Act. Pays Emerg. Monde
17/05/2015
113,95 Act. Pays Emerg. Monde
16/05/2015
113,95 Act. Pays Emerg. Monde
15/05/2015
113,95 Act. Pays Emerg. Monde
14/05/2015
113,53 Act. Pays Emerg. Monde
13/05/2015
113,87 Act. Pays Emerg. Monde
12/05/2015
113,76 Act. Pays Emerg. Monde
11/05/2015
115,32 Act. Pays Emerg. Monde
10/05/2015
114,30 Act. Pays Emerg. Monde
09/05/2015
114,30 Act. Pays Emerg. Monde
08/05/2015
114,30 Act. Pays Emerg. Monde
07/05/2015
112,80 Act. Pays Emerg. Monde
06/05/2015
114,11 Act. Pays Emerg. Monde
05/05/2015
116,21 Act. Pays Emerg. Monde
04/05/2015
116,29 Act. Pays Emerg. Monde
03/05/2015
116,03 Act. Pays Emerg. Monde
02/05/2015
116,04 Act. Pays Emerg. Monde
01/05/2015
116,04 Act. Pays Emerg. Monde
30/04/2015
116,11 Act. Pays Emerg. Monde
29/04/2015
118,31 Act. Pays Emerg. Monde
28/04/2015
120,14 Act. Pays Emerg. Monde
27/04/2015
121,08 Act. Pays Emerg. Monde
26/04/2015
120,72 Act. Pays Emerg. Monde
25/04/2015
120,72 Act. Pays Emerg. Monde
24/04/2015
120,72 Act. Pays Emerg. Monde
23/04/2015
120,66 Act. Pays Emerg. Monde
22/04/2015
120,65 Act. Pays Emerg. Monde
21/04/2015
120,25 Act. Pays Emerg. Monde
20/04/2015
119,33 Act. Pays Emerg. Monde
19/04/2015
119,65 Act. Pays Emerg. Monde
18/04/2015
119,66 Act. Pays Emerg. Monde
17/04/2015
119,66 Act. Pays Emerg. Monde
16/04/2015
121,36 Act. Pays Emerg. Monde
15/04/2015
121,30 Act. Pays Emerg. Monde
14/04/2015
121,04 Act. Pays Emerg. Monde
13/04/2015
122,15 Act. Pays Emerg. Monde
12/04/2015
121,27 Act. Pays Emerg. Monde
11/04/2015
121,26 Act. Pays Emerg. Monde
10/04/2015
121,26 Act. Pays Emerg. Monde
09/04/2015
119,34 Act. Pays Emerg. Monde
08/04/2015
117,49 Act. Pays Emerg. Monde
07/04/2015
115,77 Act. Pays Emerg. Monde
06/04/2015
114,56 Act. Pays Emerg. Monde
05/04/2015
114,53 Act. Pays Emerg. Monde
04/04/2015
114,53 Act. Pays Emerg. Monde
03/04/2015
114,53 Act. Pays Emerg. Monde
02/04/2015
114,53 Act. Pays Emerg. Monde
01/04/2015
114,26 Act. Pays Emerg. Monde
31/03/2015
113,40 Act. Pays Emerg. Monde
30/03/2015
112,07 Act. Pays Emerg. Monde
29/03/2015
110,76 Act. Pays Emerg. Monde
28/03/2015
110,75 Act. Pays Emerg. Monde
27/03/2015
110,75 Act. Pays Emerg. Monde
26/03/2015
110,34 Act. Pays Emerg. Monde
25/03/2015
111,24 Act. Pays Emerg. Monde
24/03/2015
112,09 Act. Pays Emerg. Monde
23/03/2015
112,00 Act. Pays Emerg. Monde
22/03/2015
112,70 Act. Pays Emerg. Monde
21/03/2015
112,70 Act. Pays Emerg. Monde
20/03/2015
112,70 Act. Pays Emerg. Monde
19/03/2015
113,46 Act. Pays Emerg. Monde
18/03/2015
113,10 Act. Pays Emerg. Monde
17/03/2015
112,30 Act. Pays Emerg. Monde
16/03/2015
112,17 Act. Pays Emerg. Monde
15/03/2015
112,20 Act. Pays Emerg. Monde
14/03/2015
112,21 Act. Pays Emerg. Monde
13/03/2015
112,21 Act. Pays Emerg. Monde
12/03/2015
112,45 Act. Pays Emerg. Monde
11/03/2015
112,08 Act. Pays Emerg. Monde
10/03/2015
110,84 Act. Pays Emerg. Monde
09/03/2015
111,13 Act. Pays Emerg. Monde
08/03/2015
111,70 Act. Pays Emerg. Monde
07/03/2015
111,70 Act. Pays Emerg. Monde
06/03/2015
111,70 Act. Pays Emerg. Monde
05/03/2015
110,83 Act. Pays Emerg. Monde
04/03/2015
110,52 Act. Pays Emerg. Monde
03/03/2015
110,66 Act. Pays Emerg. Monde
02/03/2015
110,59 Act. Pays Emerg. Monde
01/03/2015
110,56 Act. Pays Emerg. Monde
28/02/2015
110,56 Act. Pays Emerg. Monde
27/02/2015
110,56 Act. Pays Emerg. Monde
26/02/2015
110,24 Act. Pays Emerg. Monde
25/02/2015
109,52 Act. Pays Emerg. Monde
24/02/2015
109,31 Act. Pays Emerg. Monde
23/02/2015
108,95 Act. Pays Emerg. Monde
22/02/2015
108,94 Act. Pays Emerg. Monde
21/02/2015
108,94 Act. Pays Emerg. Monde
20/02/2015
108,94 Act. Pays Emerg. Monde
19/02/2015
108,55 Act. Pays Emerg. Monde
18/02/2015
108,64 Act. Pays Emerg. Monde
17/02/2015
108,19 Act. Pays Emerg. Monde
16/02/2015
108,34 Act. Pays Emerg. Monde
15/02/2015
108,45 Act. Pays Emerg. Monde
14/02/2015
108,44 Act. Pays Emerg. Monde
13/02/2015
108,44 Act. Pays Emerg. Monde
12/02/2015
107,53 Act. Pays Emerg. Monde
11/02/2015
107,01 Act. Pays Emerg. Monde
10/02/2015
107,40 Act. Pays Emerg. Monde
09/02/2015
107,70 Act. Pays Emerg. Monde
08/02/2015
107,57 Act. Pays Emerg. Monde
07/02/2015
107,57 Act. Pays Emerg. Monde
06/02/2015
107,57 Act. Pays Emerg. Monde
05/02/2015
107,79 Act. Pays Emerg. Monde
04/02/2015
107,61 Act. Pays Emerg. Monde
03/02/2015
107,56 Act. Pays Emerg. Monde
02/02/2015
107,28 Act. Pays Emerg. Monde
01/02/2015
107,41 Act. Pays Emerg. Monde
31/01/2015
107,41 Act. Pays Emerg. Monde
30/01/2015
107,41 Act. Pays Emerg. Monde
29/01/2015
108,31 Act. Pays Emerg. Monde
28/01/2015
109,12 Act. Pays Emerg. Monde
27/01/2015
109,47 Act. Pays Emerg. Monde
26/01/2015
110,23 Act. Pays Emerg. Monde
25/01/2015
110,56 Act. Pays Emerg. Monde
24/01/2015
110,55 Act. Pays Emerg. Monde
23/01/2015
110,55 Act. Pays Emerg. Monde
22/01/2015
107,15 Act. Pays Emerg. Monde
21/01/2015
105,68 Act. Pays Emerg. Monde
20/01/2015
104,30 Act. Pays Emerg. Monde
19/01/2015
103,84 Act. Pays Emerg. Monde
18/01/2015
104,40 Act. Pays Emerg. Monde
17/01/2015
104,40 Act. Pays Emerg. Monde
16/01/2015
104,40 Act. Pays Emerg. Monde
15/01/2015
103,59 Act. Pays Emerg. Monde
14/01/2015
102,22 Act. Pays Emerg. Monde
13/01/2015
102,54 Act. Pays Emerg. Monde
12/01/2015
101,90 Act. Pays Emerg. Monde
11/01/2015
102,30 Act. Pays Emerg. Monde
10/01/2015
102,31 Act. Pays Emerg. Monde
09/01/2015
102,31 Act. Pays Emerg. Monde
08/01/2015
102,37 Act. Pays Emerg. Monde
07/01/2015
100,48 Act. Pays Emerg. Monde
06/01/2015
99,15 Act. Pays Emerg. Monde
05/01/2015
99,78 Act. Pays Emerg. Monde
04/01/2015
100,09 Act. Pays Emerg. Monde
03/01/2015
100,09 Act. Pays Emerg. Monde
02/01/2015
100,09 Act. Pays Emerg. Monde
01/01/2015
99,55 Act. Pays Emerg. Monde
31/12/2014
99,55 Act. Pays Emerg. Monde
30/12/2014
99,05 Act. Pays Emerg. Monde
29/12/2014
98,99 Act. Pays Emerg. Monde
28/12/2014
98,41 Act. Pays Emerg. Monde
27/12/2014
98,42 Act. Pays Emerg. Monde
26/12/2014
98,42 Act. Pays Emerg. Monde
25/12/2014
98,40 Act. Pays Emerg. Monde
24/12/2014
98,40 Act. Pays Emerg. Monde
23/12/2014
98,37 Act. Pays Emerg. Monde
22/12/2014
98,25 Act. Pays Emerg. Monde
21/12/2014
97,16 Act. Pays Emerg. Monde
20/12/2014
97,16 Act. Pays Emerg. Monde
19/12/2014
97,16 Act. Pays Emerg. Monde
18/12/2014
96,26 Act. Pays Emerg. Monde
17/12/2014
93,52 Act. Pays Emerg. Monde
16/12/2014
92,51 Act. Pays Emerg. Monde
15/12/2014
94,61 Act. Pays Emerg. Monde
14/12/2014
95,76 Act. Pays Emerg. Monde
13/12/2014
95,77 Act. Pays Emerg. Monde
12/12/2014
95,77 Act. Pays Emerg. Monde
11/12/2014
96,87 Act. Pays Emerg. Monde
10/12/2014
97,92 Act. Pays Emerg. Monde
09/12/2014
98,59 Act. Pays Emerg. Monde
08/12/2014
100,52 Act. Pays Emerg. Monde
07/12/2014
100,93 Act. Pays Emerg. Monde
06/12/2014
100,94 Act. Pays Emerg. Monde
05/12/2014
100,94 Act. Pays Emerg. Monde
04/12/2014
100,90 Act. Pays Emerg. Monde
03/12/2014
101,11 Act. Pays Emerg. Monde
02/12/2014
100,37 Act. Pays Emerg. Monde
01/12/2014
100,12 Act. Pays Emerg. Monde
30/11/2014
101,62 Act. Pays Emerg. Monde
29/11/2014
101,62 Act. Pays Emerg. Monde
28/11/2014
101,62 Act. Pays Emerg. Monde
27/11/2014
102,20 Act. Pays Emerg. Monde
26/11/2014
102,04 Act. Pays Emerg. Monde
25/11/2014
102,08 Act. Pays Emerg. Monde
24/11/2014
102,47 Act. Pays Emerg. Monde
23/11/2014
101,86 Act. Pays Emerg. Monde
22/11/2014
101,85 Act. Pays Emerg. Monde
21/11/2014
101,85 Act. Pays Emerg. Monde
20/11/2014
99,79 Act. Pays Emerg. Monde
19/11/2014
99,71 Act. Pays Emerg. Monde
18/11/2014
99,79 Act. Pays Emerg. Monde
17/11/2014
99,92 Act. Pays Emerg. Monde
16/11/2014
100,47 Act. Pays Emerg. Monde
15/11/2014
100,47 Act. Pays Emerg. Monde
14/11/2014
100,47 Act. Pays Emerg. Monde
13/11/2014
100,61 Act. Pays Emerg. Monde
12/11/2014
100,77 Act. Pays Emerg. Monde
11/11/2014
100,88 Act. Pays Emerg. Monde
10/11/2014
100,77 Act. Pays Emerg. Monde
09/11/2014
100,47 Act. Pays Emerg. Monde
08/11/2014
100,47 Act. Pays Emerg. Monde
07/11/2014
100,47 Act. Pays Emerg. Monde
06/11/2014
100,27 Act. Pays Emerg. Monde
05/11/2014
100,84 Act. Pays Emerg. Monde
04/11/2014
101,12 Act. Pays Emerg. Monde
03/11/2014
101,73 Act. Pays Emerg. Monde
02/11/2014
101,75 Act. Pays Emerg. Monde
01/11/2014
101,74 Act. Pays Emerg. Monde
31/10/2014
101,74 Act. Pays Emerg. Monde
30/10/2014
100,23 Act. Pays Emerg. Monde
29/10/2014
99,08 Act. Pays Emerg. Monde
28/10/2014
98,14 Act. Pays Emerg. Monde
27/10/2014
97,37 Act. Pays Emerg. Monde
26/10/2014
97,98 Act. Pays Emerg. Monde
25/10/2014
97,98 Act. Pays Emerg. Monde
24/10/2014
97,98 Act. Pays Emerg. Monde
23/10/2014
97,92 Act. Pays Emerg. Monde
22/10/2014
98,07 Act. Pays Emerg. Monde
21/10/2014
97,28 Act. Pays Emerg. Monde
20/10/2014
96,82 Act. Pays Emerg. Monde
19/10/2014
96,18 Act. Pays Emerg. Monde
18/10/2014
96,17 Act. Pays Emerg. Monde
17/10/2014
96,17 Act. Pays Emerg. Monde
16/10/2014
95,83 Act. Pays Emerg. Monde
15/10/2014
97,26 Act. Pays Emerg. Monde
14/10/2014
98,34 Act. Pays Emerg. Monde
13/10/2014
98,18 Act. Pays Emerg. Monde
12/10/2014
98,67 Act. Pays Emerg. Monde
11/10/2014
98,67 Act. Pays Emerg. Monde
10/10/2014
98,67 Act. Pays Emerg. Monde
09/10/2014
99,50 Act. Pays Emerg. Monde
08/10/2014
99,52 Act. Pays Emerg. Monde
07/10/2014
100,51 Act. Pays Emerg. Monde
06/10/2014
100,83 Act. Pays Emerg. Monde
05/10/2014
99,80 Act. Pays Emerg. Monde
04/10/2014
99,80 Act. Pays Emerg. Monde
03/10/2014
99,80 Act. Pays Emerg. Monde
02/10/2014
98,97 Act. Pays Emerg. Monde
01/10/2014
99,71 Act. Pays Emerg. Monde
30/09/2014
100,23 Act. Pays Emerg. Monde
29/09/2014
100,01 Act. Pays Emerg. Monde
28/09/2014
100,91 Act. Pays Emerg. Monde
27/09/2014
100,91 Act. Pays Emerg. Monde
26/09/2014
100,91 Act. Pays Emerg. Monde
25/09/2014
101,08 Act. Pays Emerg. Monde
24/09/2014
101,30 Act. Pays Emerg. Monde
23/09/2014
100,73 Act. Pays Emerg. Monde
22/09/2014
101,68 Act. Pays Emerg. Monde
21/09/2014
102,60 Act. Pays Emerg. Monde
20/09/2014
102,60 Act. Pays Emerg. Monde
19/09/2014
102,60 Act. Pays Emerg. Monde
18/09/2014
102,42 Act. Pays Emerg. Monde
17/09/2014
102,34 Act. Pays Emerg. Monde
16/09/2014
101,96 Act. Pays Emerg. Monde
15/09/2014
102,27 Act. Pays Emerg. Monde
14/09/2014
102,80 Act. Pays Emerg. Monde
13/09/2014
102,81 Act. Pays Emerg. Monde
12/09/2014
102,81 Act. Pays Emerg. Monde
11/09/2014
103,44 Act. Pays Emerg. Monde
10/09/2014
103,95 Act. Pays Emerg. Monde
09/09/2014
104,99 Act. Pays Emerg. Monde
08/09/2014
105,43 Act. Pays Emerg. Monde
07/09/2014
105,49 Act. Pays Emerg. Monde
06/09/2014
105,49 Act. Pays Emerg. Monde
05/09/2014
105,49 Act. Pays Emerg. Monde
04/09/2014
105,24 Act. Pays Emerg. Monde
03/09/2014
104,19 Act. Pays Emerg. Monde
02/09/2014
103,31 Act. Pays Emerg. Monde
01/09/2014
103,32 Act. Pays Emerg. Monde
31/08/2014
102,81 Act. Pays Emerg. Monde
30/08/2014
102,81 Act. Pays Emerg. Monde
29/08/2014
102,81 Act. Pays Emerg. Monde
28/08/2014
102,72 Act. Pays Emerg. Monde
27/08/2014
103,09 Act. Pays Emerg. Monde
26/08/2014
102,57 Act. Pays Emerg. Monde
25/08/2014
102,20 Act. Pays Emerg. Monde
24/08/2014
101,75 Act. Pays Emerg. Monde
23/08/2014
101,75 Act. Pays Emerg. Monde
22/08/2014
101,75 Act. Pays Emerg. Monde
21/08/2014
101,51 Act. Pays Emerg. Monde
20/08/2014
101,55 Act. Pays Emerg. Monde
19/08/2014
101,12 Act. Pays Emerg. Monde
18/08/2014
100,24 Act. Pays Emerg. Monde
17/08/2014
99,72 Act. Pays Emerg. Monde
16/08/2014
99,72 Act. Pays Emerg. Monde
15/08/2014
99,72 Act. Pays Emerg. Monde
14/08/2014
99,67 Act. Pays Emerg. Monde
13/08/2014
99,49 Act. Pays Emerg. Monde
12/08/2014
99,09 Act. Pays Emerg. Monde
11/08/2014
98,53 Act. Pays Emerg. Monde
10/08/2014
97,45 Act. Pays Emerg. Monde
09/08/2014
97,46 Act. Pays Emerg. Monde
08/08/2014
97,46 Act. Pays Emerg. Monde
07/08/2014
98,02 Act. Pays Emerg. Monde
06/08/2014
98,57 Act. Pays Emerg. Monde
05/08/2014
99,03 Act. Pays Emerg. Monde
04/08/2014
99,02 Act. Pays Emerg. Monde
03/08/2014
98,51 Act. Pays Emerg. Monde
02/08/2014
98,51 Act. Pays Emerg. Monde
01/08/2014
98,51 Act. Pays Emerg. Monde
31/07/2014
99,27 Act. Pays Emerg. Monde
30/07/2014
100,22 Act. Pays Emerg. Monde
29/07/2014
100,09 Act. Pays Emerg. Monde
28/07/2014
100,02 Act. Pays Emerg. Monde
27/07/2014
100,05 Act. Pays Emerg. Monde
26/07/2014
100,05 Act. Pays Emerg. Monde
25/07/2014
100,05 Act. Pays Emerg. Monde
24/07/2014
100,00 GEMEQUITY
24/07/2017
139,00 GEMEQUITY
23/07/2017
138,11 GEMEQUITY
22/07/2017
138,11 GEMEQUITY
21/07/2017
138,11 GEMEQUITY
20/07/2017
138,69 GEMEQUITY
19/07/2017
140,14 GEMEQUITY
18/07/2017
138,45 GEMEQUITY
17/07/2017
138,85 GEMEQUITY
16/07/2017
138,59 GEMEQUITY
15/07/2017
138,59 GEMEQUITY
14/07/2017
138,59 GEMEQUITY
13/07/2017
138,50 GEMEQUITY
12/07/2017
136,96 GEMEQUITY
11/07/2017
135,41 GEMEQUITY
10/07/2017
134,40 GEMEQUITY
09/07/2017
133,38 GEMEQUITY
08/07/2017
133,38 GEMEQUITY
07/07/2017
133,38 GEMEQUITY
06/07/2017
133,60 GEMEQUITY
05/07/2017
134,59 GEMEQUITY
04/07/2017
133,64 GEMEQUITY
03/07/2017
134,81 GEMEQUITY
02/07/2017
134,12 GEMEQUITY
01/07/2017
134,12 GEMEQUITY
30/06/2017
134,12 GEMEQUITY
29/06/2017
134,12 GEMEQUITY
28/06/2017
134,79 GEMEQUITY
27/06/2017
136,33 GEMEQUITY
26/06/2017
137,82 GEMEQUITY
25/06/2017
136,74 GEMEQUITY
24/06/2017
136,74 GEMEQUITY
23/06/2017
136,74 GEMEQUITY
22/06/2017
136,96 GEMEQUITY
21/06/2017
136,89 GEMEQUITY
20/06/2017
136,88 GEMEQUITY
19/06/2017
137,06 GEMEQUITY
18/06/2017
135,10 GEMEQUITY
17/06/2017
135,10 GEMEQUITY
16/06/2017
135,10 GEMEQUITY
15/06/2017
135,55 GEMEQUITY
14/06/2017
135,51 GEMEQUITY
13/06/2017
135,85 GEMEQUITY
12/06/2017
135,59 GEMEQUITY
11/06/2017
137,56 GEMEQUITY
10/06/2017
137,56 GEMEQUITY
09/06/2017
137,56 GEMEQUITY
08/06/2017
136,80 GEMEQUITY
07/06/2017
135,02 GEMEQUITY
06/06/2017
134,44 GEMEQUITY
05/06/2017
134,81 GEMEQUITY
04/06/2017
134,74 GEMEQUITY
03/06/2017
134,74 GEMEQUITY
02/06/2017
134,74 GEMEQUITY
01/06/2017
134,64 GEMEQUITY
31/05/2017
133,60 GEMEQUITY
30/05/2017
134,93 GEMEQUITY
29/05/2017
135,34 GEMEQUITY
28/05/2017
135,35 GEMEQUITY
27/05/2017
135,35 GEMEQUITY
26/05/2017
135,35 GEMEQUITY
25/05/2017
134,37 GEMEQUITY
24/05/2017
133,90 GEMEQUITY
23/05/2017
133,14 GEMEQUITY
22/05/2017
132,52 GEMEQUITY
21/05/2017
132,49 GEMEQUITY
20/05/2017
132,49 GEMEQUITY
19/05/2017
132,49 GEMEQUITY
18/05/2017
132,34 GEMEQUITY
17/05/2017
134,62 GEMEQUITY
16/05/2017
136,61 GEMEQUITY
15/05/2017
137,48 GEMEQUITY
14/05/2017
136,66 GEMEQUITY
13/05/2017
136,66 GEMEQUITY
12/05/2017
136,66 GEMEQUITY
11/05/2017
137,24 GEMEQUITY
10/05/2017
137,09 GEMEQUITY
09/05/2017
135,87 GEMEQUITY
08/05/2017
134,29 GEMEQUITY
07/05/2017
132,40 GEMEQUITY
06/05/2017
132,40 GEMEQUITY
05/05/2017
132,40 GEMEQUITY
04/05/2017
133,13 GEMEQUITY
03/05/2017
134,44 GEMEQUITY
02/05/2017
134,48 GEMEQUITY
01/05/2017
132,82 GEMEQUITY
30/04/2017
132,82 GEMEQUITY
29/04/2017
132,82 GEMEQUITY
28/04/2017
132,82 GEMEQUITY
27/04/2017
132,93 GEMEQUITY
26/04/2017
132,56 GEMEQUITY
25/04/2017
131,76 GEMEQUITY
24/04/2017
131,16 GEMEQUITY
23/04/2017
131,94 GEMEQUITY
22/04/2017
131,94 GEMEQUITY
21/04/2017
131,94 GEMEQUITY
20/04/2017
130,52 GEMEQUITY
19/04/2017
129,97 GEMEQUITY
18/04/2017
130,44 GEMEQUITY
17/04/2017
131,76 GEMEQUITY
16/04/2017
131,76 GEMEQUITY
15/04/2017
131,76 GEMEQUITY
14/04/2017
131,76 GEMEQUITY
13/04/2017
131,76 GEMEQUITY
12/04/2017
131,50 GEMEQUITY
11/04/2017
131,19 GEMEQUITY
10/04/2017
131,92 GEMEQUITY
09/04/2017
132,34 GEMEQUITY
08/04/2017
132,34 GEMEQUITY
07/04/2017
132,34 GEMEQUITY
06/04/2017
132,10 GEMEQUITY
05/04/2017
132,52 GEMEQUITY
04/04/2017
132,09 GEMEQUITY
03/04/2017
132,06 GEMEQUITY
02/04/2017
130,83 GEMEQUITY
01/04/2017
130,83 GEMEQUITY
31/03/2017
130,83 GEMEQUITY
30/03/2017
131,47 GEMEQUITY
29/03/2017
131,36 GEMEQUITY
28/03/2017
129,77 GEMEQUITY
27/03/2017
128,90 GEMEQUITY
26/03/2017
130,36 GEMEQUITY
25/03/2017
130,36 GEMEQUITY
24/03/2017
130,36 GEMEQUITY
23/03/2017
130,23 GEMEQUITY
22/03/2017
130,13 GEMEQUITY
21/03/2017
130,87 GEMEQUITY
20/03/2017
132,04 GEMEQUITY
19/03/2017
130,93 GEMEQUITY
18/03/2017
130,93 GEMEQUITY
17/03/2017
130,93 GEMEQUITY
16/03/2017
130,83 GEMEQUITY
15/03/2017
129,35 GEMEQUITY
14/03/2017
128,18 GEMEQUITY
13/03/2017
127,75 GEMEQUITY
12/03/2017
126,64 GEMEQUITY
11/03/2017
126,64 GEMEQUITY
10/03/2017
126,64 GEMEQUITY
09/03/2017
126,53 GEMEQUITY
08/03/2017
127,96 GEMEQUITY
07/03/2017
127,96 GEMEQUITY
06/03/2017
127,49 GEMEQUITY
05/03/2017
127,31 GEMEQUITY
04/03/2017
127,31 GEMEQUITY
03/03/2017
127,31 GEMEQUITY
02/03/2017
127,98 GEMEQUITY
01/03/2017
128,12 GEMEQUITY
28/02/2017
126,64 GEMEQUITY
27/02/2017
127,47 GEMEQUITY
26/02/2017
128,44 GEMEQUITY
25/02/2017
128,44 GEMEQUITY
24/02/2017
128,44 GEMEQUITY
23/02/2017
129,42 GEMEQUITY
22/02/2017
130,00 GEMEQUITY
21/02/2017
129,30 GEMEQUITY
20/02/2017
127,98 GEMEQUITY
19/02/2017
127,19 GEMEQUITY
18/02/2017
127,19 GEMEQUITY
17/02/2017
127,19 GEMEQUITY
16/02/2017
127,34 GEMEQUITY
15/02/2017
128,06 GEMEQUITY
14/02/2017
127,24 GEMEQUITY
13/02/2017
126,94 GEMEQUITY
12/02/2017
125,79 GEMEQUITY
11/02/2017
125,79 GEMEQUITY
10/02/2017
125,79 GEMEQUITY
09/02/2017
125,14 GEMEQUITY
08/02/2017
124,51 GEMEQUITY
07/02/2017
124,37 GEMEQUITY
06/02/2017
123,99 GEMEQUITY
05/02/2017
123,07 GEMEQUITY
04/02/2017
123,07 GEMEQUITY
03/02/2017
123,07 GEMEQUITY
02/02/2017
122,49 GEMEQUITY
01/02/2017
122,80 GEMEQUITY
31/01/2017
121,87 GEMEQUITY
30/01/2017
123,16 GEMEQUITY
29/01/2017
123,61 GEMEQUITY
28/01/2017
123,61 GEMEQUITY
27/01/2017
123,61 GEMEQUITY
26/01/2017
123,93 GEMEQUITY
25/01/2017
122,65 GEMEQUITY
24/01/2017
121,71 GEMEQUITY
23/01/2017
120,75 GEMEQUITY
22/01/2017
120,65 GEMEQUITY
21/01/2017
120,65 GEMEQUITY
20/01/2017
120,65 GEMEQUITY
19/01/2017
121,31 GEMEQUITY
18/01/2017
120,63 GEMEQUITY
17/01/2017
120,03 GEMEQUITY
16/01/2017
120,07 GEMEQUITY
15/01/2017
120,26 GEMEQUITY
14/01/2017
120,26 GEMEQUITY
13/01/2017
120,26 GEMEQUITY
12/01/2017
120,26 GEMEQUITY
11/01/2017
121,79 GEMEQUITY
10/01/2017
120,43 GEMEQUITY
09/01/2017
119,75 GEMEQUITY
08/01/2017
119,56 GEMEQUITY
07/01/2017
119,56 GEMEQUITY
06/01/2017
119,56 GEMEQUITY
05/01/2017
119,49 GEMEQUITY
04/01/2017
119,70 GEMEQUITY
03/01/2017
120,45 GEMEQUITY
02/01/2017
117,48 GEMEQUITY
01/01/2017
117,43 GEMEQUITY
31/12/2016
117,43 GEMEQUITY
30/12/2016
117,43 GEMEQUITY
29/12/2016
117,78 GEMEQUITY
28/12/2016
117,94 GEMEQUITY
27/12/2016
116,66 GEMEQUITY
26/12/2016
116,29 GEMEQUITY
25/12/2016
116,29 GEMEQUITY
24/12/2016
116,29 GEMEQUITY
23/12/2016
116,29 GEMEQUITY
22/12/2016
116,17 GEMEQUITY
21/12/2016
117,37 GEMEQUITY
20/12/2016
117,71 GEMEQUITY
19/12/2016
116,98 GEMEQUITY
18/12/2016
117,75 GEMEQUITY
17/12/2016
117,75 GEMEQUITY
16/12/2016
117,75 GEMEQUITY
15/12/2016
118,02 GEMEQUITY
14/12/2016
116,89 GEMEQUITY
13/12/2016
117,60 GEMEQUITY
12/12/2016
117,13 GEMEQUITY
11/12/2016
118,32 GEMEQUITY
10/12/2016
118,32 GEMEQUITY
09/12/2016
118,32 GEMEQUITY
08/12/2016
117,98 GEMEQUITY
07/12/2016
115,59 GEMEQUITY
06/12/2016
115,01 GEMEQUITY
05/12/2016
114,46 GEMEQUITY
04/12/2016
114,68 GEMEQUITY
03/12/2016
114,68 GEMEQUITY
02/12/2016
114,68 GEMEQUITY
01/12/2016
115,77 GEMEQUITY
30/11/2016
116,72 GEMEQUITY
29/11/2016
116,01 GEMEQUITY
28/11/2016
116,75 GEMEQUITY
27/11/2016
116,13 GEMEQUITY
26/11/2016
116,13 GEMEQUITY
25/11/2016
116,13 GEMEQUITY
24/11/2016
116,54 GEMEQUITY
23/11/2016
116,96 GEMEQUITY
22/11/2016
116,57 GEMEQUITY
21/11/2016
114,80 GEMEQUITY
20/11/2016
114,74 GEMEQUITY
19/11/2016
114,74 GEMEQUITY
18/11/2016
114,74 GEMEQUITY
17/11/2016
113,71 GEMEQUITY
16/11/2016
113,84 GEMEQUITY
15/11/2016
112,42 GEMEQUITY
14/11/2016
112,42 GEMEQUITY
13/11/2016
112,64 GEMEQUITY
12/11/2016
112,64 GEMEQUITY
11/11/2016
112,64 GEMEQUITY
10/11/2016
114,92 GEMEQUITY
09/11/2016
114,97 GEMEQUITY
08/11/2016
116,27 GEMEQUITY
07/11/2016
115,80 GEMEQUITY
06/11/2016
112,88 GEMEQUITY
05/11/2016
112,88 GEMEQUITY
04/11/2016
112,88 GEMEQUITY
03/11/2016
114,19 GEMEQUITY
02/11/2016
114,30 GEMEQUITY
01/11/2016
116,62 GEMEQUITY
31/10/2016
117,78 GEMEQUITY
30/10/2016
118,23 GEMEQUITY
29/10/2016
118,23 GEMEQUITY
28/10/2016
118,23 GEMEQUITY
27/10/2016
118,30 GEMEQUITY
26/10/2016
118,98 GEMEQUITY
25/10/2016
120,64 GEMEQUITY
24/10/2016
120,07 GEMEQUITY
23/10/2016
119,72 GEMEQUITY
22/10/2016
119,72 GEMEQUITY
21/10/2016
119,72 GEMEQUITY
20/10/2016
119,42 GEMEQUITY
19/10/2016
118,93 GEMEQUITY
18/10/2016
118,24 GEMEQUITY
17/10/2016
116,77 GEMEQUITY
16/10/2016
117,14 GEMEQUITY
15/10/2016
117,14 GEMEQUITY
14/10/2016
117,14 GEMEQUITY
13/10/2016
116,05 GEMEQUITY
12/10/2016
117,74 GEMEQUITY
11/10/2016
117,28 GEMEQUITY
10/10/2016
118,18 GEMEQUITY
09/10/2016
117,67 GEMEQUITY
08/10/2016
117,67 GEMEQUITY
07/10/2016
117,67 GEMEQUITY
06/10/2016
117,78 GEMEQUITY
05/10/2016
117,59 GEMEQUITY
04/10/2016
117,41 GEMEQUITY
03/10/2016
116,78 GEMEQUITY
02/10/2016
115,44 GEMEQUITY
01/10/2016
115,44 GEMEQUITY
30/09/2016
115,44 GEMEQUITY
29/09/2016
116,33 GEMEQUITY
28/09/2016
116,60 GEMEQUITY
27/09/2016
116,12 GEMEQUITY
26/09/2016
114,65 GEMEQUITY
25/09/2016
116,68 GEMEQUITY
24/09/2016
116,68 GEMEQUITY
23/09/2016
116,68 GEMEQUITY
22/09/2016
116,92 GEMEQUITY
21/09/2016
116,19 GEMEQUITY
20/09/2016
115,07 GEMEQUITY
19/09/2016
114,98 GEMEQUITY
18/09/2016
113,93 GEMEQUITY
17/09/2016
113,93 GEMEQUITY
16/09/2016
113,93 GEMEQUITY
15/09/2016
113,51 GEMEQUITY
14/09/2016
112,66 GEMEQUITY
13/09/2016
112,60 GEMEQUITY
12/09/2016
113,31 GEMEQUITY
11/09/2016
115,14 GEMEQUITY
10/09/2016
115,14 GEMEQUITY
09/09/2016
115,14 GEMEQUITY
08/09/2016
117,09 GEMEQUITY
07/09/2016
117,23 GEMEQUITY
06/09/2016
117,28 GEMEQUITY
05/09/2016
115,93 GEMEQUITY
04/09/2016
114,87 GEMEQUITY
03/09/2016
114,87 GEMEQUITY
02/09/2016
114,87 GEMEQUITY
01/09/2016
113,50 GEMEQUITY
31/08/2016
114,04 GEMEQUITY
30/08/2016
114,44 GEMEQUITY
29/08/2016
113,85 GEMEQUITY
28/08/2016
113,00 GEMEQUITY
27/08/2016
113,00 GEMEQUITY
26/08/2016
113,00 GEMEQUITY
25/08/2016
112,52 GEMEQUITY
24/08/2016
113,01 GEMEQUITY
23/08/2016
113,19 GEMEQUITY
22/08/2016
112,89 GEMEQUITY
21/08/2016
113,48 GEMEQUITY
20/08/2016
113,48 GEMEQUITY
19/08/2016
113,48 GEMEQUITY
18/08/2016
113,87 GEMEQUITY
17/08/2016
112,53 GEMEQUITY
16/08/2016
113,03 GEMEQUITY
15/08/2016
113,49 GEMEQUITY
14/08/2016
112,74 GEMEQUITY
13/08/2016
112,74 GEMEQUITY
12/08/2016
112,74 GEMEQUITY
11/08/2016
112,66 GEMEQUITY
10/08/2016
112,29 GEMEQUITY
09/08/2016
112,75 GEMEQUITY
08/08/2016
112,52 GEMEQUITY
07/08/2016
111,63 GEMEQUITY
06/08/2016
111,63 GEMEQUITY
05/08/2016
111,63 GEMEQUITY
04/08/2016
109,56 GEMEQUITY
03/08/2016
108,76 GEMEQUITY
02/08/2016
109,18 GEMEQUITY
01/08/2016
110,41 GEMEQUITY
31/07/2016
109,55 GEMEQUITY
30/07/2016
109,55 GEMEQUITY
29/07/2016
109,55 GEMEQUITY
28/07/2016
110,51 GEMEQUITY
27/07/2016
111,12 GEMEQUITY
26/07/2016
110,49 GEMEQUITY
25/07/2016
110,08 GEMEQUITY
24/07/2016
109,76 GEMEQUITY
23/07/2016
109,76 GEMEQUITY
22/07/2016
109,76 GEMEQUITY
21/07/2016
109,93 GEMEQUITY
20/07/2016
109,95 GEMEQUITY
19/07/2016
109,21 GEMEQUITY
18/07/2016
109,08 GEMEQUITY
17/07/2016
108,89 GEMEQUITY
16/07/2016
108,89 GEMEQUITY
15/07/2016
108,89 GEMEQUITY
14/07/2016
108,42 GEMEQUITY
13/07/2016
107,14 GEMEQUITY
12/07/2016
107,24 GEMEQUITY
11/07/2016
106,65 GEMEQUITY
10/07/2016
104,90 GEMEQUITY
09/07/2016
104,90 GEMEQUITY
08/07/2016
104,90 GEMEQUITY
07/07/2016
104,10 GEMEQUITY
06/07/2016
103,31 GEMEQUITY
05/07/2016
104,32 GEMEQUITY
04/07/2016
105,44 GEMEQUITY
03/07/2016
104,88 GEMEQUITY
02/07/2016
104,88 GEMEQUITY
01/07/2016
104,88 GEMEQUITY
30/06/2016
104,71 GEMEQUITY
29/06/2016
103,23 GEMEQUITY
28/06/2016
102,04 GEMEQUITY
27/06/2016
101,44 GEMEQUITY
26/06/2016
101,54 GEMEQUITY
25/06/2016
101,54 GEMEQUITY
24/06/2016
101,54 GEMEQUITY
23/06/2016
102,75 GEMEQUITY
22/06/2016
102,59 GEMEQUITY
21/06/2016
102,26 GEMEQUITY
20/06/2016
101,41 GEMEQUITY
19/06/2016
100,26 GEMEQUITY
18/06/2016
100,26 GEMEQUITY
17/06/2016
100,26 GEMEQUITY
16/06/2016
100,59 GEMEQUITY
15/06/2016
100,77 GEMEQUITY
14/06/2016
100,06 GEMEQUITY
13/06/2016
100,07 GEMEQUITY
12/06/2016
101,56 GEMEQUITY
11/06/2016
101,56 GEMEQUITY
10/06/2016
101,56 GEMEQUITY
09/06/2016
102,53 GEMEQUITY
08/06/2016
102,37 GEMEQUITY
07/06/2016
102,55 GEMEQUITY
06/06/2016
101,33 GEMEQUITY
05/06/2016
100,92 GEMEQUITY
04/06/2016
100,92 GEMEQUITY
03/06/2016
100,92 GEMEQUITY
02/06/2016
101,71 GEMEQUITY
01/06/2016
101,63 GEMEQUITY
31/05/2016
102,02 GEMEQUITY
30/05/2016
101,50 GEMEQUITY
29/05/2016
101,64 GEMEQUITY
28/05/2016
101,64 GEMEQUITY
27/05/2016
101,64 GEMEQUITY
26/05/2016
100,37 GEMEQUITY
25/05/2016
100,46 GEMEQUITY
24/05/2016
99,25 GEMEQUITY
23/05/2016
98,29 GEMEQUITY
22/05/2016
98,22 GEMEQUITY
21/05/2016
98,22 GEMEQUITY
20/05/2016
98,22 GEMEQUITY
19/05/2016
97,75 GEMEQUITY
18/05/2016
98,33 GEMEQUITY
17/05/2016
98,49 GEMEQUITY
16/05/2016
98,27 GEMEQUITY
15/05/2016
97,69 GEMEQUITY
14/05/2016
97,69 GEMEQUITY
13/05/2016
97,69 GEMEQUITY
12/05/2016
97,52 GEMEQUITY
11/05/2016
98,05 GEMEQUITY
10/05/2016
98,40 GEMEQUITY
09/05/2016
97,69 GEMEQUITY
08/05/2016
97,68 GEMEQUITY
07/05/2016
97,68 GEMEQUITY
06/05/2016
97,68 GEMEQUITY
05/05/2016
98,61 GEMEQUITY
04/05/2016
97,83 GEMEQUITY
03/05/2016
97,91 GEMEQUITY
02/05/2016
99,22 GEMEQUITY
01/05/2016
100,13 GEMEQUITY
30/04/2016
100,13 GEMEQUITY
29/04/2016
100,13 GEMEQUITY
28/04/2016
101,81 GEMEQUITY
27/04/2016
102,31 GEMEQUITY
26/04/2016
102,29 GEMEQUITY
25/04/2016
102,22 GEMEQUITY
24/04/2016
103,35 GEMEQUITY
23/04/2016
103,35 GEMEQUITY
22/04/2016
103,35 GEMEQUITY
21/04/2016
103,17 GEMEQUITY
20/04/2016
102,60 GEMEQUITY
19/04/2016
102,65 GEMEQUITY
18/04/2016
102,51 GEMEQUITY
17/04/2016
102,99 GEMEQUITY
16/04/2016
102,99 GEMEQUITY
15/04/2016
102,99 GEMEQUITY
14/04/2016
103,18 GEMEQUITY
13/04/2016
102,87 GEMEQUITY
12/04/2016
100,15 GEMEQUITY
11/04/2016
98,96 GEMEQUITY
10/04/2016
98,71 GEMEQUITY
09/04/2016
98,71 GEMEQUITY
08/04/2016
98,71 GEMEQUITY
07/04/2016
98,35 GEMEQUITY
06/04/2016
98,52 GEMEQUITY
05/04/2016
98,47 GEMEQUITY
04/04/2016
99,96 GEMEQUITY
03/04/2016
100,22 GEMEQUITY
02/04/2016
100,22 GEMEQUITY
01/04/2016
100,22 GEMEQUITY
31/03/2016
100,48 GEMEQUITY
30/03/2016
100,82 GEMEQUITY
29/03/2016
100,45 GEMEQUITY
28/03/2016
100,64 GEMEQUITY
27/03/2016
100,64 GEMEQUITY
26/03/2016
100,64 GEMEQUITY
25/03/2016
100,64 GEMEQUITY
24/03/2016
100,64 GEMEQUITY
23/03/2016
101,12 GEMEQUITY
22/03/2016
101,31 GEMEQUITY
21/03/2016
101,13 GEMEQUITY
20/03/2016
100,42 GEMEQUITY
19/03/2016
100,42 GEMEQUITY
18/03/2016
100,42 GEMEQUITY
17/03/2016
99,13 GEMEQUITY
16/03/2016
99,37 GEMEQUITY
15/03/2016
98,76 GEMEQUITY
14/03/2016
100,06 GEMEQUITY
13/03/2016
99,43 GEMEQUITY
12/03/2016
99,43 GEMEQUITY
11/03/2016
99,43 GEMEQUITY
10/03/2016
98,00 GEMEQUITY
09/03/2016
99,00 GEMEQUITY
08/03/2016
98,29 GEMEQUITY
07/03/2016
99,72 GEMEQUITY
06/03/2016
99,76 GEMEQUITY
05/03/2016
99,76 GEMEQUITY
04/03/2016
99,76 GEMEQUITY
03/03/2016
99,59 GEMEQUITY
02/03/2016
100,00 GEMEQUITY
01/03/2016
97,90 GEMEQUITY
29/02/2016
95,79 GEMEQUITY
28/02/2016
95,62 GEMEQUITY
27/02/2016
95,62 GEMEQUITY
26/02/2016
95,62 GEMEQUITY
25/02/2016
93,83 GEMEQUITY
24/02/2016
94,38 GEMEQUITY
23/02/2016
95,01 GEMEQUITY
22/02/2016
95,59 GEMEQUITY
21/02/2016
93,88 GEMEQUITY
20/02/2016
93,88 GEMEQUITY
19/02/2016
93,88 GEMEQUITY
18/02/2016
94,21 GEMEQUITY
17/02/2016
92,92 GEMEQUITY
16/02/2016
92,10 GEMEQUITY
15/02/2016
91,31 GEMEQUITY
14/02/2016
89,06 GEMEQUITY
13/02/2016
89,06 GEMEQUITY
12/02/2016
89,06 GEMEQUITY
11/02/2016
88,32 GEMEQUITY
10/02/2016
91,49 GEMEQUITY
09/02/2016
90,33 GEMEQUITY
08/02/2016
92,44 GEMEQUITY
07/02/2016
93,50 GEMEQUITY
06/02/2016
93,50 GEMEQUITY
05/02/2016
93,50 GEMEQUITY
04/02/2016
94,22 GEMEQUITY
03/02/2016
93,75 GEMEQUITY
02/02/2016
96,17 GEMEQUITY
01/02/2016
97,77 GEMEQUITY
31/01/2016
98,43 GEMEQUITY
30/01/2016
98,43 GEMEQUITY
29/01/2016
98,43 GEMEQUITY
28/01/2016
95,47 GEMEQUITY
27/01/2016
95,83 GEMEQUITY
26/01/2016
95,80 GEMEQUITY
25/01/2016
96,97 GEMEQUITY
24/01/2016
96,59 GEMEQUITY
23/01/2016
96,59 GEMEQUITY
22/01/2016
96,59 GEMEQUITY
21/01/2016
93,78 GEMEQUITY
20/01/2016
93,66 GEMEQUITY
19/01/2016
96,85 GEMEQUITY
18/01/2016
95,15 GEMEQUITY
17/01/2016
95,29 GEMEQUITY
16/01/2016
95,29 GEMEQUITY
15/01/2016
95,29 GEMEQUITY
14/01/2016
98,02 GEMEQUITY
13/01/2016
98,03 GEMEQUITY
12/01/2016
97,86 GEMEQUITY
11/01/2016
97,70 GEMEQUITY
10/01/2016
99,01 GEMEQUITY
09/01/2016
99,01 GEMEQUITY
08/01/2016
99,01 GEMEQUITY
07/01/2016
100,09 GEMEQUITY
06/01/2016
103,99 GEMEQUITY
05/01/2016
105,60 GEMEQUITY
04/01/2016
104,72 GEMEQUITY
03/01/2016
107,21 GEMEQUITY
02/01/2016
107,21 GEMEQUITY
01/01/2016
107,21 GEMEQUITY
31/12/2015
107,21 GEMEQUITY
30/12/2015
106,53 GEMEQUITY
29/12/2015
107,42 GEMEQUITY
28/12/2015
106,70 GEMEQUITY
27/12/2015
107,24 GEMEQUITY
26/12/2015
107,24 GEMEQUITY
25/12/2015
107,24 GEMEQUITY
24/12/2015
107,24 GEMEQUITY
23/12/2015
108,02 GEMEQUITY
22/12/2015
106,79 GEMEQUITY
21/12/2015
106,78 GEMEQUITY
20/12/2015
107,02 GEMEQUITY
19/12/2015
107,02 GEMEQUITY
18/12/2015
107,02 GEMEQUITY
17/12/2015
108,00 GEMEQUITY
16/12/2015
106,41 GEMEQUITY
15/12/2015
105,81 GEMEQUITY
14/12/2015
104,04 GEMEQUITY
13/12/2015
104,06 GEMEQUITY
12/12/2015
104,06 GEMEQUITY
11/12/2015
104,06 GEMEQUITY
10/12/2015
106,49 GEMEQUITY
09/12/2015
106,91 GEMEQUITY
08/12/2015
107,88 GEMEQUITY
07/12/2015
109,22 GEMEQUITY
06/12/2015
109,01 GEMEQUITY
05/12/2015
109,01 GEMEQUITY
04/12/2015
109,01 GEMEQUITY
03/12/2015
109,88 GEMEQUITY
02/12/2015
112,71 GEMEQUITY
01/12/2015
112,28 GEMEQUITY
30/11/2015
111,56 GEMEQUITY
29/11/2015
111,93 GEMEQUITY
28/11/2015
111,93 GEMEQUITY
27/11/2015
111,93 GEMEQUITY
26/11/2015
112,93 GEMEQUITY
25/11/2015
113,13 GEMEQUITY
24/11/2015
112,95 GEMEQUITY
23/11/2015
113,71 GEMEQUITY
22/11/2015
113,33 GEMEQUITY
21/11/2015
113,33 GEMEQUITY
20/11/2015
113,33 GEMEQUITY
19/11/2015
111,47 GEMEQUITY
18/11/2015
110,74 GEMEQUITY
17/11/2015
110,82 GEMEQUITY
16/11/2015
109,49 GEMEQUITY
15/11/2015
109,67 GEMEQUITY
14/11/2015
109,67 GEMEQUITY
13/11/2015
109,67 GEMEQUITY
12/11/2015
111,43 GEMEQUITY
11/11/2015
111,13 GEMEQUITY
10/11/2015
111,11 GEMEQUITY
09/11/2015
111,73 GEMEQUITY
08/11/2015
112,37 GEMEQUITY
07/11/2015
112,37 GEMEQUITY
06/11/2015
112,37 GEMEQUITY
05/11/2015
112,22 GEMEQUITY
04/11/2015
112,33 GEMEQUITY
03/11/2015
110,51 GEMEQUITY
02/11/2015
108,95 GEMEQUITY
01/11/2015
108,20 GEMEQUITY
31/10/2015
108,20 GEMEQUITY
30/10/2015
108,20 GEMEQUITY
29/10/2015
108,64 GEMEQUITY
28/10/2015
108,92 GEMEQUITY
27/10/2015
109,12 GEMEQUITY
26/10/2015
109,18 GEMEQUITY
25/10/2015
109,27 GEMEQUITY
24/10/2015
109,27 GEMEQUITY
23/10/2015
109,27 GEMEQUITY
22/10/2015
107,18 GEMEQUITY
21/10/2015
105,58 GEMEQUITY
20/10/2015
106,24 GEMEQUITY
19/10/2015
106,57 GEMEQUITY
18/10/2015
105,68 GEMEQUITY
17/10/2015
105,68 GEMEQUITY
16/10/2015
105,68 GEMEQUITY
15/10/2015
104,69 GEMEQUITY
14/10/2015
102,97 GEMEQUITY
13/10/2015
103,57 GEMEQUITY
12/10/2015
104,58 GEMEQUITY
11/10/2015
104,77 GEMEQUITY
10/10/2015
104,77 GEMEQUITY
09/10/2015
104,77 GEMEQUITY
08/10/2015
104,64 GEMEQUITY
07/10/2015
105,41 GEMEQUITY
06/10/2015
103,39 GEMEQUITY
05/10/2015
103,55 GEMEQUITY
04/10/2015
101,53 GEMEQUITY
03/10/2015
101,53 GEMEQUITY
02/10/2015
101,53 GEMEQUITY
01/10/2015
100,13 GEMEQUITY
30/09/2015
100,20 GEMEQUITY
29/09/2015
98,03 GEMEQUITY
28/09/2015
98,57 GEMEQUITY
27/09/2015
99,67 GEMEQUITY
26/09/2015
99,67 GEMEQUITY
25/09/2015
99,67 GEMEQUITY
24/09/2015
98,53 GEMEQUITY
23/09/2015
100,03 GEMEQUITY
22/09/2015
101,07 GEMEQUITY
21/09/2015
101,40 GEMEQUITY
20/09/2015
100,71 GEMEQUITY
19/09/2015
100,71 GEMEQUITY
18/09/2015
100,71 GEMEQUITY
17/09/2015
100,71 GEMEQUITY
16/09/2015
100,57 GEMEQUITY
15/09/2015
99,01 GEMEQUITY
14/09/2015
98,67 GEMEQUITY
13/09/2015
98,12 GEMEQUITY
12/09/2015
98,12 GEMEQUITY
11/09/2015
98,12 GEMEQUITY
10/09/2015
99,09 GEMEQUITY
09/09/2015
100,60 GEMEQUITY
08/09/2015
98,65 GEMEQUITY
07/09/2015
97,01 GEMEQUITY
06/09/2015
97,86 GEMEQUITY
05/09/2015
97,86 GEMEQUITY
04/09/2015
97,86 GEMEQUITY
03/09/2015
99,73 GEMEQUITY
02/09/2015
97,81 GEMEQUITY
01/09/2015
97,88 GEMEQUITY
31/08/2015
100,29 GEMEQUITY
30/08/2015
100,72 GEMEQUITY
29/08/2015
100,72 GEMEQUITY
28/08/2015
100,72 GEMEQUITY
27/08/2015
100,43 GEMEQUITY
26/08/2015
96,18 GEMEQUITY
25/08/2015
96,97 GEMEQUITY
24/08/2015
93,04 GEMEQUITY
23/08/2015
100,07 GEMEQUITY
22/08/2015
100,07 GEMEQUITY
21/08/2015
100,07 GEMEQUITY
20/08/2015
102,45 GEMEQUITY
19/08/2015
105,23 GEMEQUITY
18/08/2015
106,22 GEMEQUITY
17/08/2015
106,65 GEMEQUITY
16/08/2015
106,95 GEMEQUITY
15/08/2015
106,95 GEMEQUITY
14/08/2015
106,95 GEMEQUITY
13/08/2015
106,77 GEMEQUITY
12/08/2015
105,71 GEMEQUITY
11/08/2015
109,37 GEMEQUITY
10/08/2015
111,02 GEMEQUITY
09/08/2015
110,95 GEMEQUITY
08/08/2015
110,95 GEMEQUITY
07/08/2015
110,95 GEMEQUITY
06/08/2015
111,08 GEMEQUITY
05/08/2015
112,40 GEMEQUITY
04/08/2015
111,62 GEMEQUITY
03/08/2015
110,91 GEMEQUITY
02/08/2015
111,12 GEMEQUITY
01/08/2015
111,12 GEMEQUITY
31/07/2015
111,12 GEMEQUITY
30/07/2015
111,80 GEMEQUITY
29/07/2015
111,59 GEMEQUITY
28/07/2015
110,29 GEMEQUITY
27/07/2015
109,64 GEMEQUITY
26/07/2015
113,63 GEMEQUITY
25/07/2015
113,63 GEMEQUITY
24/07/2015
113,63 GEMEQUITY
23/07/2015
114,95 GEMEQUITY
22/07/2015
116,24 GEMEQUITY
21/07/2015
116,77 GEMEQUITY
20/07/2015
116,95 GEMEQUITY
19/07/2015
117,62 GEMEQUITY
18/07/2015
117,62 GEMEQUITY
17/07/2015
117,62 GEMEQUITY
16/07/2015
116,31 GEMEQUITY
15/07/2015
114,68 GEMEQUITY
14/07/2015
114,74 GEMEQUITY
13/07/2015
114,90 GEMEQUITY
12/07/2015
111,87 GEMEQUITY
11/07/2015
111,87 GEMEQUITY
10/07/2015
111,87 GEMEQUITY
09/07/2015
111,56 GEMEQUITY
08/07/2015
108,12 GEMEQUITY
07/07/2015
112,74 GEMEQUITY
06/07/2015
113,19 GEMEQUITY
05/07/2015
115,53 GEMEQUITY
04/07/2015
115,53 GEMEQUITY
03/07/2015
115,53 GEMEQUITY
02/07/2015
116,46 GEMEQUITY
01/07/2015
115,99 GEMEQUITY
30/06/2015
114,95 GEMEQUITY
29/06/2015
114,26 GEMEQUITY
28/06/2015
116,01 GEMEQUITY
27/06/2015
116,01 GEMEQUITY
26/06/2015
116,01 GEMEQUITY
25/06/2015
117,23 GEMEQUITY
24/06/2015
117,52 GEMEQUITY
23/06/2015
117,34 GEMEQUITY
22/06/2015
115,15 GEMEQUITY
21/06/2015
114,12 GEMEQUITY
20/06/2015
114,12 GEMEQUITY
19/06/2015
114,12 GEMEQUITY
18/06/2015
113,27 GEMEQUITY
17/06/2015
113,25 GEMEQUITY
16/06/2015
113,27 GEMEQUITY
15/06/2015
113,58 GEMEQUITY
14/06/2015
115,07 GEMEQUITY
13/06/2015
115,07 GEMEQUITY
12/06/2015
115,07 GEMEQUITY
11/06/2015
113,87 GEMEQUITY
10/06/2015
113,05 GEMEQUITY
09/06/2015
112,75 GEMEQUITY
08/06/2015
114,38 GEMEQUITY
07/06/2015
115,02 GEMEQUITY
06/06/2015
115,02 GEMEQUITY
05/06/2015
115,02 GEMEQUITY
04/06/2015
114,23 GEMEQUITY
03/06/2015
116,84 GEMEQUITY
02/06/2015
118,32 GEMEQUITY
01/06/2015
119,91 GEMEQUITY
31/05/2015
119,31 GEMEQUITY
30/05/2015
119,31 GEMEQUITY
29/05/2015
119,31 GEMEQUITY
28/05/2015
120,16 GEMEQUITY
27/05/2015
121,78 GEMEQUITY
26/05/2015
122,01 GEMEQUITY
25/05/2015
121,37 GEMEQUITY
24/05/2015
119,86 GEMEQUITY
23/05/2015
119,86 GEMEQUITY
22/05/2015
119,86 GEMEQUITY
21/05/2015
119,53 GEMEQUITY
20/05/2015
120,05 GEMEQUITY
19/05/2015
119,49 GEMEQUITY
18/05/2015
116,71 GEMEQUITY
17/05/2015
116,86 GEMEQUITY
16/05/2015
116,86 GEMEQUITY
15/05/2015
116,86 GEMEQUITY
14/05/2015
115,01 GEMEQUITY
13/05/2015
116,82 GEMEQUITY
12/05/2015
115,88 GEMEQUITY
11/05/2015
118,57 GEMEQUITY
10/05/2015
116,91 GEMEQUITY
09/05/2015
116,91 GEMEQUITY
08/05/2015
116,91 GEMEQUITY
07/05/2015
115,01 GEMEQUITY
06/05/2015
116,67 GEMEQUITY
05/05/2015
119,00 GEMEQUITY
04/05/2015
119,42 GEMEQUITY
03/05/2015
119,01 GEMEQUITY
02/05/2015
119,01 GEMEQUITY
01/05/2015
119,01 GEMEQUITY
30/04/2015
119,01 GEMEQUITY
29/04/2015
122,07 GEMEQUITY
28/04/2015
123,83 GEMEQUITY
27/04/2015
124,58 GEMEQUITY
26/04/2015
124,13 GEMEQUITY
25/04/2015
124,13 GEMEQUITY
24/04/2015
124,13 GEMEQUITY
23/04/2015
124,47 GEMEQUITY
22/04/2015
124,18 GEMEQUITY
21/04/2015
123,95 GEMEQUITY
20/04/2015
122,38 GEMEQUITY
19/04/2015
123,23 GEMEQUITY
18/04/2015
123,23 GEMEQUITY
17/04/2015
123,23 GEMEQUITY
16/04/2015
125,03 GEMEQUITY
15/04/2015
124,82 GEMEQUITY
14/04/2015
125,12 GEMEQUITY
13/04/2015
126,75 GEMEQUITY
12/04/2015
126,16 GEMEQUITY
11/04/2015
126,16 GEMEQUITY
10/04/2015
126,16 GEMEQUITY
09/04/2015
123,45 GEMEQUITY
08/04/2015
121,41 GEMEQUITY
07/04/2015
119,56 GEMEQUITY
06/04/2015
119,08 GEMEQUITY
05/04/2015
119,08 GEMEQUITY
04/04/2015
119,08 GEMEQUITY
03/04/2015
119,08 GEMEQUITY
02/04/2015
119,08 GEMEQUITY
01/04/2015
119,05 GEMEQUITY
31/03/2015
118,17 GEMEQUITY
30/03/2015
116,85 GEMEQUITY
29/03/2015
115,43 GEMEQUITY
28/03/2015
115,43 GEMEQUITY
27/03/2015
115,43 GEMEQUITY
26/03/2015
114,17 GEMEQUITY
25/03/2015
115,94 GEMEQUITY
24/03/2015
116,40 GEMEQUITY
23/03/2015
116,63 GEMEQUITY
22/03/2015
117,42 GEMEQUITY
21/03/2015
117,42 GEMEQUITY
20/03/2015
117,42 GEMEQUITY
19/03/2015
118,16 GEMEQUITY
18/03/2015
118,30 GEMEQUITY
17/03/2015
116,90 GEMEQUITY
16/03/2015
117,09 GEMEQUITY
15/03/2015
116,57 GEMEQUITY
14/03/2015
116,57 GEMEQUITY
13/03/2015
116,57 GEMEQUITY
12/03/2015
117,44 GEMEQUITY
11/03/2015
116,55 GEMEQUITY
10/03/2015
114,42 GEMEQUITY
09/03/2015
114,86 GEMEQUITY
08/03/2015
115,27 GEMEQUITY
07/03/2015
115,27 GEMEQUITY
06/03/2015
115,27 GEMEQUITY
05/03/2015
113,66 GEMEQUITY
04/03/2015
113,33 GEMEQUITY
03/03/2015
113,83 GEMEQUITY
02/03/2015
113,38 GEMEQUITY
01/03/2015
112,70 GEMEQUITY
28/02/2015
112,70 GEMEQUITY
27/02/2015
112,70 GEMEQUITY
26/02/2015
112,34 GEMEQUITY
25/02/2015
112,08 GEMEQUITY
24/02/2015
111,68 GEMEQUITY
23/02/2015
111,13 GEMEQUITY
22/02/2015
111,32 GEMEQUITY
21/02/2015
111,32 GEMEQUITY
20/02/2015
111,32 GEMEQUITY
19/02/2015
110,78 GEMEQUITY
18/02/2015
110,69 GEMEQUITY
17/02/2015
109,97 GEMEQUITY
16/02/2015
110,00 GEMEQUITY
15/02/2015
110,12 GEMEQUITY
14/02/2015
110,12 GEMEQUITY
13/02/2015
110,12 GEMEQUITY
12/02/2015
109,06 GEMEQUITY
11/02/2015
108,38 GEMEQUITY
10/02/2015
108,71 GEMEQUITY
09/02/2015
109,23 GEMEQUITY
08/02/2015
108,90 GEMEQUITY
07/02/2015
108,90 GEMEQUITY
06/02/2015
108,90 GEMEQUITY
05/02/2015
109,60 GEMEQUITY
04/02/2015
109,43 GEMEQUITY
03/02/2015
109,62 GEMEQUITY
02/02/2015
109,55 GEMEQUITY
01/02/2015
109,53 GEMEQUITY
31/01/2015
109,53 GEMEQUITY
30/01/2015
109,53 GEMEQUITY
29/01/2015
110,66 GEMEQUITY
28/01/2015
111,80 GEMEQUITY
27/01/2015
112,19 GEMEQUITY
26/01/2015
112,52 GEMEQUITY
25/01/2015
112,77 GEMEQUITY
24/01/2015
112,77 GEMEQUITY
23/01/2015
112,77 GEMEQUITY
22/01/2015
107,72 GEMEQUITY
21/01/2015
107,58 GEMEQUITY
20/01/2015
105,73 GEMEQUITY
19/01/2015
104,82 GEMEQUITY
18/01/2015
105,43 GEMEQUITY
17/01/2015
105,43 GEMEQUITY
16/01/2015
105,43 GEMEQUITY
15/01/2015
104,61 GEMEQUITY
14/01/2015
102,80 GEMEQUITY
13/01/2015
102,93 GEMEQUITY
12/01/2015
101,99 GEMEQUITY
11/01/2015
102,55 GEMEQUITY
10/01/2015
102,55 GEMEQUITY
09/01/2015
102,55 GEMEQUITY
08/01/2015
102,47 GEMEQUITY
07/01/2015
100,44 GEMEQUITY
06/01/2015
98,96 GEMEQUITY
05/01/2015
99,85 GEMEQUITY
04/01/2015
99,82 GEMEQUITY
03/01/2015
99,82 GEMEQUITY
02/01/2015
99,82 GEMEQUITY
01/01/2015
99,42 GEMEQUITY
31/12/2014
99,42 GEMEQUITY
30/12/2014
98,97 GEMEQUITY
29/12/2014
99,22 GEMEQUITY
28/12/2014
98,36 GEMEQUITY
27/12/2014
98,36 GEMEQUITY
26/12/2014
98,36 GEMEQUITY
25/12/2014
98,36 GEMEQUITY
24/12/2014
98,36 GEMEQUITY
23/12/2014
98,69 GEMEQUITY
22/12/2014
98,70 GEMEQUITY
21/12/2014
97,72 GEMEQUITY
20/12/2014
97,72 GEMEQUITY
19/12/2014
97,72 GEMEQUITY
18/12/2014
96,96 GEMEQUITY
17/12/2014
93,79 GEMEQUITY
16/12/2014
93,21 GEMEQUITY
15/12/2014
95,73 GEMEQUITY
14/12/2014
96,44 GEMEQUITY
13/12/2014
96,44 GEMEQUITY
12/12/2014
96,44 GEMEQUITY
11/12/2014
97,38 GEMEQUITY
10/12/2014
98,35 GEMEQUITY
09/12/2014
98,93 GEMEQUITY
08/12/2014
100,84 GEMEQUITY
07/12/2014
101,35 GEMEQUITY
06/12/2014
101,35 GEMEQUITY
05/12/2014
101,35 GEMEQUITY
04/12/2014
101,37 GEMEQUITY
03/12/2014
101,14 GEMEQUITY
02/12/2014
100,64 GEMEQUITY
01/12/2014
100,41 GEMEQUITY
30/11/2014
101,98 GEMEQUITY
29/11/2014
101,98 GEMEQUITY
28/11/2014
101,98 GEMEQUITY
27/11/2014
102,79 GEMEQUITY
26/11/2014
102,73 GEMEQUITY
25/11/2014
102,54 GEMEQUITY
24/11/2014
103,08 GEMEQUITY
23/11/2014
102,55 GEMEQUITY
22/11/2014
102,55 GEMEQUITY
21/11/2014
102,55 GEMEQUITY
20/11/2014
100,35 GEMEQUITY
19/11/2014
100,00 GEMEQUITY
18/11/2014
99,96 GEMEQUITY
17/11/2014
99,98 GEMEQUITY
16/11/2014
101,11 GEMEQUITY
15/11/2014
101,11 GEMEQUITY
14/11/2014
101,11 GEMEQUITY
13/11/2014
101,12 GEMEQUITY
12/11/2014
101,32 GEMEQUITY
11/11/2014
101,48 GEMEQUITY
10/11/2014
101,05 GEMEQUITY
09/11/2014
100,68 GEMEQUITY
08/11/2014
100,68 GEMEQUITY
07/11/2014
100,68 GEMEQUITY
06/11/2014
100,18 GEMEQUITY
05/11/2014
101,16 GEMEQUITY
04/11/2014
101,67 GEMEQUITY
03/11/2014
102,19 GEMEQUITY
02/11/2014
102,18 GEMEQUITY
01/11/2014
102,18 GEMEQUITY
31/10/2014
102,18 GEMEQUITY
30/10/2014
99,83 GEMEQUITY
29/10/2014
98,63 GEMEQUITY
28/10/2014
97,44 GEMEQUITY
27/10/2014
96,38 GEMEQUITY
26/10/2014
97,07 GEMEQUITY
25/10/2014
97,07 GEMEQUITY
24/10/2014
97,07 GEMEQUITY
23/10/2014
96,87 GEMEQUITY
22/10/2014
96,98 GEMEQUITY
21/10/2014
95,88 GEMEQUITY
20/10/2014
95,59 GEMEQUITY
19/10/2014
94,82 GEMEQUITY
18/10/2014
94,82 GEMEQUITY
17/10/2014
94,82 GEMEQUITY
16/10/2014
94,44 GEMEQUITY
15/10/2014
95,68 GEMEQUITY
14/10/2014
96,51 GEMEQUITY
13/10/2014
96,46 GEMEQUITY
12/10/2014
96,71 GEMEQUITY
11/10/2014
96,71 GEMEQUITY
10/10/2014
96,71 GEMEQUITY
09/10/2014
97,81 GEMEQUITY
08/10/2014
98,03 GEMEQUITY
07/10/2014
99,07 GEMEQUITY
06/10/2014
100,02 GEMEQUITY
05/10/2014
98,38 GEMEQUITY
04/10/2014
98,38 GEMEQUITY
03/10/2014
98,38 GEMEQUITY
02/10/2014
97,63 GEMEQUITY
01/10/2014
98,31 GEMEQUITY
30/09/2014
98,97 GEMEQUITY
29/09/2014
98,16 GEMEQUITY
28/09/2014
98,80 GEMEQUITY
27/09/2014
98,80 GEMEQUITY
26/09/2014
98,80 GEMEQUITY
25/09/2014
99,01 GEMEQUITY
24/09/2014
99,09 GEMEQUITY
23/09/2014
98,54 GEMEQUITY
22/09/2014
99,51 GEMEQUITY
21/09/2014
100,72 GEMEQUITY
20/09/2014
100,72 GEMEQUITY
19/09/2014
100,72 GEMEQUITY
18/09/2014
100,09 GEMEQUITY
17/09/2014
99,72 GEMEQUITY
16/09/2014
99,31 GEMEQUITY
15/09/2014
100,10 GEMEQUITY
14/09/2014
100,86 GEMEQUITY
13/09/2014
100,86 GEMEQUITY
12/09/2014
100,86 GEMEQUITY
11/09/2014
101,24 GEMEQUITY
10/09/2014
101,77 GEMEQUITY
09/09/2014
102,91 GEMEQUITY
08/09/2014
103,69 GEMEQUITY
07/09/2014
103,41 GEMEQUITY
06/09/2014
103,41 GEMEQUITY
05/09/2014
103,41 GEMEQUITY
04/09/2014
103,12 GEMEQUITY
03/09/2014
102,07 GEMEQUITY
02/09/2014
101,65 GEMEQUITY
01/09/2014
101,90 GEMEQUITY
31/08/2014
101,60 GEMEQUITY
30/08/2014
101,60 GEMEQUITY
29/08/2014
101,60 GEMEQUITY
28/08/2014
101,52 GEMEQUITY
27/08/2014
102,05 GEMEQUITY
26/08/2014
101,77 GEMEQUITY
25/08/2014
101,35 GEMEQUITY
24/08/2014
100,64 GEMEQUITY
23/08/2014
100,64 GEMEQUITY
22/08/2014
100,64 GEMEQUITY
21/08/2014
100,59 GEMEQUITY
20/08/2014
100,99 GEMEQUITY
19/08/2014
100,51 GEMEQUITY
18/08/2014
99,60 GEMEQUITY
17/08/2014
99,49 GEMEQUITY
16/08/2014
99,49 GEMEQUITY
15/08/2014
99,49 GEMEQUITY
14/08/2014
99,61 GEMEQUITY
13/08/2014
99,57 GEMEQUITY
12/08/2014
98,86 GEMEQUITY
11/08/2014
98,36 GEMEQUITY
10/08/2014
96,97 GEMEQUITY
09/08/2014
96,97 GEMEQUITY
08/08/2014
96,97 GEMEQUITY
07/08/2014
97,43 GEMEQUITY
06/08/2014
97,99 GEMEQUITY
05/08/2014
98,74 GEMEQUITY
04/08/2014
98,80 GEMEQUITY
03/08/2014
97,89 GEMEQUITY
02/08/2014
97,89 GEMEQUITY
01/08/2014
97,89 GEMEQUITY
31/07/2014
98,59 GEMEQUITY
30/07/2014
100,08 GEMEQUITY
29/07/2014
99,72 GEMEQUITY
28/07/2014
99,91 GEMEQUITY
27/07/2014
99,90 GEMEQUITY
26/07/2014
99,90 GEMEQUITY
25/07/2014
99,90 GEMEQUITY
24/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GEMEQUITY 39,0011,5917,330,68
Act. Pays Emerg. Monde 18,505,8216,710,36
MSCI Emerging Markets 22,266,9218,600,38
Performances annuelles
 2016201520142013
GEMEQUITY 9,537,848,27-0,75
Act. Pays Emerg. Monde 12,01-4,6310,39-5,52
MSCI Emerging Markets 14,84-5,1211,11-6,82

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 27 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus