Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GEMEQUITY - FR0011274984

Performance en base 100 du 21/04/2014 au 20/04/2017
 
GEMEQUITY
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
20/04/2017
131,18 MSCI Emerging Markets
19/04/2017
130,66 MSCI Emerging Markets
18/04/2017
131,84 MSCI Emerging Markets
17/04/2017
133,17 MSCI Emerging Markets
16/04/2017
132,85 MSCI Emerging Markets
15/04/2017
132,85 MSCI Emerging Markets
14/04/2017
132,85 MSCI Emerging Markets
13/04/2017
133,18 MSCI Emerging Markets
12/04/2017
132,84 MSCI Emerging Markets
11/04/2017
132,17 MSCI Emerging Markets
10/04/2017
133,13 MSCI Emerging Markets
09/04/2017
132,97 MSCI Emerging Markets
08/04/2017
132,97 MSCI Emerging Markets
07/04/2017
132,97 MSCI Emerging Markets
06/04/2017
132,75 MSCI Emerging Markets
05/04/2017
133,41 MSCI Emerging Markets
04/04/2017
133,17 MSCI Emerging Markets
03/04/2017
133,03 MSCI Emerging Markets
02/04/2017
131,72 MSCI Emerging Markets
01/04/2017
131,72 MSCI Emerging Markets
31/03/2017
131,72 MSCI Emerging Markets
30/03/2017
132,67 MSCI Emerging Markets
29/03/2017
132,84 MSCI Emerging Markets
28/03/2017
131,24 MSCI Emerging Markets
27/03/2017
130,25 MSCI Emerging Markets
26/03/2017
131,72 MSCI Emerging Markets
25/03/2017
131,72 MSCI Emerging Markets
24/03/2017
131,72 MSCI Emerging Markets
23/03/2017
131,78 MSCI Emerging Markets
22/03/2017
131,39 MSCI Emerging Markets
21/03/2017
132,25 MSCI Emerging Markets
20/03/2017
132,76 MSCI Emerging Markets
19/03/2017
132,02 MSCI Emerging Markets
18/03/2017
132,02 MSCI Emerging Markets
17/03/2017
132,02 MSCI Emerging Markets
16/03/2017
131,83 MSCI Emerging Markets
15/03/2017
130,39 MSCI Emerging Markets
14/03/2017
129,78 MSCI Emerging Markets
13/03/2017
129,18 MSCI Emerging Markets
12/03/2017
128,16 MSCI Emerging Markets
11/03/2017
128,16 MSCI Emerging Markets
10/03/2017
128,16 MSCI Emerging Markets
09/03/2017
128,38 MSCI Emerging Markets
08/03/2017
129,97 MSCI Emerging Markets
07/03/2017
129,93 MSCI Emerging Markets
06/03/2017
129,45 MSCI Emerging Markets
05/03/2017
129,30 MSCI Emerging Markets
04/03/2017
129,30 MSCI Emerging Markets
03/03/2017
129,30 MSCI Emerging Markets
02/03/2017
130,68 MSCI Emerging Markets
01/03/2017
130,71 MSCI Emerging Markets
28/02/2017
129,61 MSCI Emerging Markets
27/02/2017
130,28 MSCI Emerging Markets
26/02/2017
130,45 MSCI Emerging Markets
25/02/2017
130,45 MSCI Emerging Markets
24/02/2017
130,45 MSCI Emerging Markets
23/02/2017
132,08 MSCI Emerging Markets
22/02/2017
132,67 MSCI Emerging Markets
21/02/2017
131,62 MSCI Emerging Markets
20/02/2017
130,33 MSCI Emerging Markets
19/02/2017
129,29 MSCI Emerging Markets
18/02/2017
129,29 MSCI Emerging Markets
17/02/2017
129,29 MSCI Emerging Markets
16/02/2017
130,16 MSCI Emerging Markets
15/02/2017
130,82 MSCI Emerging Markets
14/02/2017
128,91 MSCI Emerging Markets
13/02/2017
129,03 MSCI Emerging Markets
12/02/2017
128,30 MSCI Emerging Markets
11/02/2017
128,30 MSCI Emerging Markets
10/02/2017
128,30 MSCI Emerging Markets
09/02/2017
126,91 MSCI Emerging Markets
08/02/2017
126,69 MSCI Emerging Markets
07/02/2017
126,32 MSCI Emerging Markets
06/02/2017
126,30 MSCI Emerging Markets
05/02/2017
125,40 MSCI Emerging Markets
04/02/2017
125,40 MSCI Emerging Markets
03/02/2017
125,40 MSCI Emerging Markets
02/02/2017
124,12 MSCI Emerging Markets
01/02/2017
124,03 MSCI Emerging Markets
31/01/2017
123,92 MSCI Emerging Markets
30/01/2017
125,90 MSCI Emerging Markets
29/01/2017
125,69 MSCI Emerging Markets
28/01/2017
125,69 MSCI Emerging Markets
27/01/2017
125,69 MSCI Emerging Markets
26/01/2017
125,58 MSCI Emerging Markets
25/01/2017
124,45 MSCI Emerging Markets
24/01/2017
123,91 MSCI Emerging Markets
23/01/2017
123,40 MSCI Emerging Markets
22/01/2017
123,14 MSCI Emerging Markets
21/01/2017
123,14 MSCI Emerging Markets
20/01/2017
123,14 MSCI Emerging Markets
19/01/2017
122,89 MSCI Emerging Markets
18/01/2017
123,40 MSCI Emerging Markets
17/01/2017
122,75 MSCI Emerging Markets
16/01/2017
123,00 MSCI Emerging Markets
15/01/2017
123,17 MSCI Emerging Markets
14/01/2017
123,17 MSCI Emerging Markets
13/01/2017
123,17 MSCI Emerging Markets
12/01/2017
123,05 MSCI Emerging Markets
11/01/2017
123,73 MSCI Emerging Markets
10/01/2017
122,84 MSCI Emerging Markets
09/01/2017
122,42 MSCI Emerging Markets
08/01/2017
121,95 MSCI Emerging Markets
07/01/2017
121,95 MSCI Emerging Markets
06/01/2017
121,95 MSCI Emerging Markets
05/01/2017
123,05 MSCI Emerging Markets
04/01/2017
122,36 MSCI Emerging Markets
03/01/2017
122,55 MSCI Emerging Markets
02/01/2017
120,69 MSCI Emerging Markets
01/01/2017
119,87 MSCI Emerging Markets
31/12/2016
119,87 MSCI Emerging Markets
30/12/2016
119,87 MSCI Emerging Markets
29/12/2016
120,34 MSCI Emerging Markets
28/12/2016
119,92 MSCI Emerging Markets
27/12/2016
118,28 MSCI Emerging Markets
26/12/2016
117,94 MSCI Emerging Markets
25/12/2016
117,82 MSCI Emerging Markets
24/12/2016
117,82 MSCI Emerging Markets
23/12/2016
117,82 MSCI Emerging Markets
22/12/2016
117,95 MSCI Emerging Markets
21/12/2016
119,39 MSCI Emerging Markets
20/12/2016
119,39 MSCI Emerging Markets
19/12/2016
119,37 MSCI Emerging Markets
18/12/2016
119,91 MSCI Emerging Markets
17/12/2016
119,91 MSCI Emerging Markets
16/12/2016
119,91 MSCI Emerging Markets
15/12/2016
120,45 MSCI Emerging Markets
14/12/2016
119,84 MSCI Emerging Markets
13/12/2016
120,83 MSCI Emerging Markets
12/12/2016
120,31 MSCI Emerging Markets
11/12/2016
121,50 MSCI Emerging Markets
10/12/2016
121,50 MSCI Emerging Markets
09/12/2016
121,50 MSCI Emerging Markets
08/12/2016
119,41 MSCI Emerging Markets
07/12/2016
118,17 MSCI Emerging Markets
06/12/2016
117,29 MSCI Emerging Markets
05/12/2016
116,61 MSCI Emerging Markets
04/12/2016
117,14 MSCI Emerging Markets
03/12/2016
117,14 MSCI Emerging Markets
02/12/2016
117,14 MSCI Emerging Markets
01/12/2016
118,03 MSCI Emerging Markets
30/11/2016
118,55 MSCI Emerging Markets
29/11/2016
118,59 MSCI Emerging Markets
28/11/2016
119,11 MSCI Emerging Markets
27/11/2016
118,04 MSCI Emerging Markets
26/11/2016
118,04 MSCI Emerging Markets
25/11/2016
118,04 MSCI Emerging Markets
24/11/2016
118,01 MSCI Emerging Markets
23/11/2016
117,95 MSCI Emerging Markets
22/11/2016
117,99 MSCI Emerging Markets
21/11/2016
116,45 MSCI Emerging Markets
20/11/2016
116,07 MSCI Emerging Markets
19/11/2016
116,07 MSCI Emerging Markets
18/11/2016
116,07 MSCI Emerging Markets
17/11/2016
115,48 MSCI Emerging Markets
16/11/2016
115,64 MSCI Emerging Markets
15/11/2016
114,18 MSCI Emerging Markets
14/11/2016
113,71 MSCI Emerging Markets
13/11/2016
113,74 MSCI Emerging Markets
12/11/2016
113,74 MSCI Emerging Markets
11/11/2016
113,74 MSCI Emerging Markets
10/11/2016
117,39 MSCI Emerging Markets
09/11/2016
116,63 MSCI Emerging Markets
08/11/2016
119,41 MSCI Emerging Markets
07/11/2016
118,13 MSCI Emerging Markets
06/11/2016
115,87 MSCI Emerging Markets
05/11/2016
115,87 MSCI Emerging Markets
04/11/2016
115,87 MSCI Emerging Markets
03/11/2016
116,81 MSCI Emerging Markets
02/11/2016
117,17 MSCI Emerging Markets
01/11/2016
119,55 MSCI Emerging Markets
31/10/2016
120,74 MSCI Emerging Markets
30/10/2016
120,79 MSCI Emerging Markets
29/10/2016
120,79 MSCI Emerging Markets
28/10/2016
120,79 MSCI Emerging Markets
27/10/2016
120,97 MSCI Emerging Markets
26/10/2016
121,69 MSCI Emerging Markets
25/10/2016
123,32 MSCI Emerging Markets
24/10/2016
123,12 MSCI Emerging Markets
23/10/2016
122,21 MSCI Emerging Markets
22/10/2016
122,21 MSCI Emerging Markets
21/10/2016
122,21 MSCI Emerging Markets
20/10/2016
121,44 MSCI Emerging Markets
19/10/2016
121,45 MSCI Emerging Markets
18/10/2016
120,66 MSCI Emerging Markets
17/10/2016
118,81 MSCI Emerging Markets
16/10/2016
119,03 MSCI Emerging Markets
15/10/2016
119,03 MSCI Emerging Markets
14/10/2016
119,03 MSCI Emerging Markets
13/10/2016
117,80 MSCI Emerging Markets
12/10/2016
119,59 MSCI Emerging Markets
11/10/2016
119,33 MSCI Emerging Markets
10/10/2016
120,17 MSCI Emerging Markets
09/10/2016
119,88 MSCI Emerging Markets
08/10/2016
119,88 MSCI Emerging Markets
07/10/2016
119,88 MSCI Emerging Markets
06/10/2016
119,69 MSCI Emerging Markets
05/10/2016
119,18 MSCI Emerging Markets
04/10/2016
119,74 MSCI Emerging Markets
03/10/2016
118,42 MSCI Emerging Markets
02/10/2016
118,13 MSCI Emerging Markets
01/10/2016
118,13 MSCI Emerging Markets
30/09/2016
118,13 MSCI Emerging Markets
29/09/2016
118,79 MSCI Emerging Markets
28/09/2016
118,58 MSCI Emerging Markets
27/09/2016
118,49 MSCI Emerging Markets
26/09/2016
117,31 MSCI Emerging Markets
25/09/2016
119,37 MSCI Emerging Markets
24/09/2016
119,37 MSCI Emerging Markets
23/09/2016
119,37 MSCI Emerging Markets
22/09/2016
119,55 MSCI Emerging Markets
21/09/2016
118,50 MSCI Emerging Markets
20/09/2016
117,23 MSCI Emerging Markets
19/09/2016
117,28 MSCI Emerging Markets
18/09/2016
115,05 MSCI Emerging Markets
17/09/2016
115,05 MSCI Emerging Markets
16/09/2016
115,05 MSCI Emerging Markets
15/09/2016
115,22 MSCI Emerging Markets
14/09/2016
115,08 MSCI Emerging Markets
13/09/2016
114,88 MSCI Emerging Markets
12/09/2016
115,53 MSCI Emerging Markets
11/09/2016
117,67 MSCI Emerging Markets
10/09/2016
117,67 MSCI Emerging Markets
09/09/2016
117,67 MSCI Emerging Markets
08/09/2016
119,69 MSCI Emerging Markets
07/09/2016
120,14 MSCI Emerging Markets
06/09/2016
120,63 MSCI Emerging Markets
05/09/2016
118,85 MSCI Emerging Markets
04/09/2016
117,15 MSCI Emerging Markets
03/09/2016
117,15 MSCI Emerging Markets
02/09/2016
117,15 MSCI Emerging Markets
01/09/2016
116,49 MSCI Emerging Markets
31/08/2016
116,94 MSCI Emerging Markets
30/08/2016
117,23 MSCI Emerging Markets
29/08/2016
116,82 MSCI Emerging Markets
28/08/2016
116,28 MSCI Emerging Markets
27/08/2016
116,28 MSCI Emerging Markets
26/08/2016
116,28 MSCI Emerging Markets
25/08/2016
115,84 MSCI Emerging Markets
24/08/2016
115,89 MSCI Emerging Markets
23/08/2016
116,40 MSCI Emerging Markets
22/08/2016
116,45 MSCI Emerging Markets
21/08/2016
117,02 MSCI Emerging Markets
20/08/2016
117,02 MSCI Emerging Markets
19/08/2016
117,02 MSCI Emerging Markets
18/08/2016
117,86 MSCI Emerging Markets
17/08/2016
117,44 MSCI Emerging Markets
16/08/2016
118,00 MSCI Emerging Markets
15/08/2016
119,25 MSCI Emerging Markets
14/08/2016
118,70 MSCI Emerging Markets
13/08/2016
118,70 MSCI Emerging Markets
12/08/2016
118,70 MSCI Emerging Markets
11/08/2016
118,42 MSCI Emerging Markets
10/08/2016
117,49 MSCI Emerging Markets
09/08/2016
118,18 MSCI Emerging Markets
08/08/2016
117,52 MSCI Emerging Markets
07/08/2016
115,48 MSCI Emerging Markets
06/08/2016
115,48 MSCI Emerging Markets
05/08/2016
115,48 MSCI Emerging Markets
04/08/2016
114,44 MSCI Emerging Markets
03/08/2016
112,75 MSCI Emerging Markets
02/08/2016
113,93 MSCI Emerging Markets
01/08/2016
114,97 MSCI Emerging Markets
31/07/2016
114,30 MSCI Emerging Markets
30/07/2016
114,30 MSCI Emerging Markets
29/07/2016
114,30 MSCI Emerging Markets
28/07/2016
114,79 MSCI Emerging Markets
27/07/2016
115,62 MSCI Emerging Markets
26/07/2016
115,12 MSCI Emerging Markets
25/07/2016
115,05 MSCI Emerging Markets
24/07/2016
114,74 MSCI Emerging Markets
23/07/2016
114,74 MSCI Emerging Markets
22/07/2016
114,74 MSCI Emerging Markets
21/07/2016
114,97 MSCI Emerging Markets
20/07/2016
114,92 MSCI Emerging Markets
19/07/2016
114,34 MSCI Emerging Markets
18/07/2016
114,37 MSCI Emerging Markets
17/07/2016
113,29 MSCI Emerging Markets
16/07/2016
113,29 MSCI Emerging Markets
15/07/2016
113,29 MSCI Emerging Markets
14/07/2016
112,70 MSCI Emerging Markets
13/07/2016
112,30 MSCI Emerging Markets
12/07/2016
111,78 MSCI Emerging Markets
11/07/2016
111,22 MSCI Emerging Markets
10/07/2016
108,63 MSCI Emerging Markets
09/07/2016
108,63 MSCI Emerging Markets
08/07/2016
108,63 MSCI Emerging Markets
07/07/2016
108,29 MSCI Emerging Markets
06/07/2016
107,35 MSCI Emerging Markets
05/07/2016
108,22 MSCI Emerging Markets
04/07/2016
109,80 MSCI Emerging Markets
03/07/2016
109,28 MSCI Emerging Markets
02/07/2016
109,28 MSCI Emerging Markets
01/07/2016
109,28 MSCI Emerging Markets
30/06/2016
108,93 MSCI Emerging Markets
29/06/2016
107,41 MSCI Emerging Markets
28/06/2016
105,28 MSCI Emerging Markets
27/06/2016
104,58 MSCI Emerging Markets
26/06/2016
105,28 MSCI Emerging Markets
25/06/2016
105,28 MSCI Emerging Markets
24/06/2016
105,28 MSCI Emerging Markets
23/06/2016
106,04 MSCI Emerging Markets
22/06/2016
106,23 MSCI Emerging Markets
21/06/2016
105,33 MSCI Emerging Markets
20/06/2016
104,61 MSCI Emerging Markets
19/06/2016
103,40 MSCI Emerging Markets
18/06/2016
103,40 MSCI Emerging Markets
17/06/2016
103,40 MSCI Emerging Markets
16/06/2016
103,31 MSCI Emerging Markets
15/06/2016
103,81 MSCI Emerging Markets
14/06/2016
103,19 MSCI Emerging Markets
13/06/2016
103,62 MSCI Emerging Markets
12/06/2016
105,11 MSCI Emerging Markets
11/06/2016
105,11 MSCI Emerging Markets
10/06/2016
105,11 MSCI Emerging Markets
09/06/2016
106,40 MSCI Emerging Markets
08/06/2016
106,74 MSCI Emerging Markets
07/06/2016
106,17 MSCI Emerging Markets
06/06/2016
104,53 MSCI Emerging Markets
05/06/2016
105,43 MSCI Emerging Markets
04/06/2016
105,43 MSCI Emerging Markets
03/06/2016
105,43 MSCI Emerging Markets
02/06/2016
104,21 MSCI Emerging Markets
01/06/2016
104,04 MSCI Emerging Markets
31/05/2016
104,25 MSCI Emerging Markets
30/05/2016
104,41 MSCI Emerging Markets
29/05/2016
104,20 MSCI Emerging Markets
28/05/2016
104,20 MSCI Emerging Markets
27/05/2016
104,20 MSCI Emerging Markets
26/05/2016
103,50 MSCI Emerging Markets
25/05/2016
103,28 MSCI Emerging Markets
24/05/2016
101,57 MSCI Emerging Markets
23/05/2016
101,25 MSCI Emerging Markets
22/05/2016
100,74 MSCI Emerging Markets
21/05/2016
100,74 MSCI Emerging Markets
20/05/2016
100,74 MSCI Emerging Markets
19/05/2016
100,48 MSCI Emerging Markets
18/05/2016
101,32 MSCI Emerging Markets
17/05/2016
101,91 MSCI Emerging Markets
16/05/2016
101,31 MSCI Emerging Markets
15/05/2016
100,93 MSCI Emerging Markets
14/05/2016
100,93 MSCI Emerging Markets
13/05/2016
100,93 MSCI Emerging Markets
12/05/2016
101,90 MSCI Emerging Markets
11/05/2016
101,88 MSCI Emerging Markets
10/05/2016
102,05 MSCI Emerging Markets
09/05/2016
101,10 MSCI Emerging Markets
08/05/2016
101,37 MSCI Emerging Markets
07/05/2016
101,37 MSCI Emerging Markets
06/05/2016
101,37 MSCI Emerging Markets
05/05/2016
101,77 MSCI Emerging Markets
04/05/2016
101,70 MSCI Emerging Markets
03/05/2016
102,06 MSCI Emerging Markets
02/05/2016
104,54 MSCI Emerging Markets
01/05/2016
105,93 MSCI Emerging Markets
30/04/2016
105,93 MSCI Emerging Markets
29/04/2016
105,93 MSCI Emerging Markets
28/04/2016
106,83 MSCI Emerging Markets
27/04/2016
107,23 MSCI Emerging Markets
26/04/2016
107,30 MSCI Emerging Markets
25/04/2016
107,08 MSCI Emerging Markets
24/04/2016
107,86 MSCI Emerging Markets
23/04/2016
107,86 MSCI Emerging Markets
22/04/2016
107,86 MSCI Emerging Markets
21/04/2016
108,05 MSCI Emerging Markets
20/04/2016
107,28 MSCI Emerging Markets
19/04/2016
108,03 MSCI Emerging Markets
18/04/2016
107,23 MSCI Emerging Markets
17/04/2016
107,81 MSCI Emerging Markets
16/04/2016
107,81 MSCI Emerging Markets
15/04/2016
107,81 MSCI Emerging Markets
14/04/2016
107,95 MSCI Emerging Markets
13/04/2016
107,34 MSCI Emerging Markets
12/04/2016
104,74 MSCI Emerging Markets
11/04/2016
103,93 MSCI Emerging Markets
10/04/2016
103,26 MSCI Emerging Markets
09/04/2016
103,26 MSCI Emerging Markets
08/04/2016
103,26 MSCI Emerging Markets
07/04/2016
102,30 MSCI Emerging Markets
06/04/2016
102,51 MSCI Emerging Markets
05/04/2016
102,72 MSCI Emerging Markets
04/04/2016
104,34 MSCI Emerging Markets
03/04/2016
103,76 MSCI Emerging Markets
02/04/2016
103,76 MSCI Emerging Markets
01/04/2016
103,76 MSCI Emerging Markets
31/03/2016
105,52 MSCI Emerging Markets
30/03/2016
105,73 MSCI Emerging Markets
29/03/2016
104,49 MSCI Emerging Markets
28/03/2016
104,63 MSCI Emerging Markets
27/03/2016
104,53 MSCI Emerging Markets
26/03/2016
104,53 MSCI Emerging Markets
25/03/2016
104,53 MSCI Emerging Markets
24/03/2016
104,70 MSCI Emerging Markets
23/03/2016
105,53 MSCI Emerging Markets
22/03/2016
106,27 MSCI Emerging Markets
21/03/2016
105,53 MSCI Emerging Markets
20/03/2016
105,15 MSCI Emerging Markets
19/03/2016
105,15 MSCI Emerging Markets
18/03/2016
105,15 MSCI Emerging Markets
17/03/2016
103,60 MSCI Emerging Markets
16/03/2016
102,57 MSCI Emerging Markets
15/03/2016
102,08 MSCI Emerging Markets
14/03/2016
103,63 MSCI Emerging Markets
13/03/2016
103,56 MSCI Emerging Markets
12/03/2016
103,56 MSCI Emerging Markets
11/03/2016
103,56 MSCI Emerging Markets
10/03/2016
104,44 MSCI Emerging Markets
09/03/2016
102,92 MSCI Emerging Markets
08/03/2016
102,45 MSCI Emerging Markets
07/03/2016
104,08 MSCI Emerging Markets
06/03/2016
103,36 MSCI Emerging Markets
05/03/2016
103,36 MSCI Emerging Markets
04/03/2016
103,36 MSCI Emerging Markets
03/03/2016
102,59 MSCI Emerging Markets
02/03/2016
101,55 MSCI Emerging Markets
01/03/2016
99,25 MSCI Emerging Markets
29/02/2016
97,44 MSCI Emerging Markets
28/02/2016
96,36 MSCI Emerging Markets
27/02/2016
96,36 MSCI Emerging Markets
26/02/2016
96,36 MSCI Emerging Markets
25/02/2016
95,57 MSCI Emerging Markets
24/02/2016
96,11 MSCI Emerging Markets
23/02/2016
96,98 MSCI Emerging Markets
22/02/2016
97,37 MSCI Emerging Markets
21/02/2016
95,66 MSCI Emerging Markets
20/02/2016
95,66 MSCI Emerging Markets
19/02/2016
95,66 MSCI Emerging Markets
18/02/2016
96,43 MSCI Emerging Markets
17/02/2016
94,62 MSCI Emerging Markets
16/02/2016
93,80 MSCI Emerging Markets
15/02/2016
93,10 MSCI Emerging Markets
14/02/2016
90,34 MSCI Emerging Markets
13/02/2016
90,34 MSCI Emerging Markets
12/02/2016
90,34 MSCI Emerging Markets
11/02/2016
89,99 MSCI Emerging Markets
10/02/2016
92,93 MSCI Emerging Markets
09/02/2016
93,02 MSCI Emerging Markets
08/02/2016
94,70 MSCI Emerging Markets
07/02/2016
94,54 MSCI Emerging Markets
06/02/2016
94,54 MSCI Emerging Markets
05/02/2016
94,54 MSCI Emerging Markets
04/02/2016
94,49 MSCI Emerging Markets
03/02/2016
94,50 MSCI Emerging Markets
02/02/2016
95,55 MSCI Emerging Markets
01/02/2016
97,70 MSCI Emerging Markets
31/01/2016
97,32 MSCI Emerging Markets
30/01/2016
97,32 MSCI Emerging Markets
29/01/2016
97,32 MSCI Emerging Markets
28/01/2016
94,82 MSCI Emerging Markets
27/01/2016
94,13 MSCI Emerging Markets
26/01/2016
93,56 MSCI Emerging Markets
25/01/2016
94,77 MSCI Emerging Markets
24/01/2016
94,11 MSCI Emerging Markets
23/01/2016
94,11 MSCI Emerging Markets
22/01/2016
94,11 MSCI Emerging Markets
21/01/2016
90,47 MSCI Emerging Markets
20/01/2016
90,91 MSCI Emerging Markets
19/01/2016
94,08 MSCI Emerging Markets
18/01/2016
92,43 MSCI Emerging Markets
17/01/2016
93,00 MSCI Emerging Markets
16/01/2016
93,00 MSCI Emerging Markets
15/01/2016
93,00 MSCI Emerging Markets
14/01/2016
95,02 MSCI Emerging Markets
13/01/2016
96,54 MSCI Emerging Markets
12/01/2016
95,52 MSCI Emerging Markets
11/01/2016
95,09 MSCI Emerging Markets
10/01/2016
97,52 MSCI Emerging Markets
09/01/2016
97,52 MSCI Emerging Markets
08/01/2016
97,52 MSCI Emerging Markets
07/01/2016
97,30 MSCI Emerging Markets
06/01/2016
101,23 MSCI Emerging Markets
05/01/2016
102,34 MSCI Emerging Markets
04/01/2016
100,82 MSCI Emerging Markets
03/01/2016
104,39 MSCI Emerging Markets
02/01/2016
104,39 MSCI Emerging Markets
01/01/2016
104,39 MSCI Emerging Markets
31/12/2015
104,38 MSCI Emerging Markets
30/12/2015
103,66 MSCI Emerging Markets
29/12/2015
104,49 MSCI Emerging Markets
28/12/2015
104,30 MSCI Emerging Markets
27/12/2015
104,96 MSCI Emerging Markets
26/12/2015
104,96 MSCI Emerging Markets
25/12/2015
104,96 MSCI Emerging Markets
24/12/2015
104,93 MSCI Emerging Markets
23/12/2015
105,11 MSCI Emerging Markets
22/12/2015
103,64 MSCI Emerging Markets
21/12/2015
103,99 MSCI Emerging Markets
20/12/2015
104,09 MSCI Emerging Markets
19/12/2015
104,09 MSCI Emerging Markets
18/12/2015
104,09 MSCI Emerging Markets
17/12/2015
105,21 MSCI Emerging Markets
16/12/2015
103,23 MSCI Emerging Markets
15/12/2015
101,27 MSCI Emerging Markets
14/12/2015
100,27 MSCI Emerging Markets
13/12/2015
100,87 MSCI Emerging Markets
12/12/2015
100,87 MSCI Emerging Markets
11/12/2015
100,87 MSCI Emerging Markets
10/12/2015
102,95 MSCI Emerging Markets
09/12/2015
103,77 MSCI Emerging Markets
08/12/2015
104,42 MSCI Emerging Markets
07/12/2015
106,69 MSCI Emerging Markets
06/12/2015
106,36 MSCI Emerging Markets
05/12/2015
106,36 MSCI Emerging Markets
04/12/2015
106,36 MSCI Emerging Markets
03/12/2015
109,60 MSCI Emerging Markets
02/12/2015
110,55 MSCI Emerging Markets
01/12/2015
111,17 MSCI Emerging Markets
30/11/2015
109,87 MSCI Emerging Markets
29/11/2015
111,48 MSCI Emerging Markets
28/11/2015
111,48 MSCI Emerging Markets
27/11/2015
111,48 MSCI Emerging Markets
26/11/2015
112,72 MSCI Emerging Markets
25/11/2015
112,74 MSCI Emerging Markets
24/11/2015
112,47 MSCI Emerging Markets
23/11/2015
112,92 MSCI Emerging Markets
22/11/2015
112,63 MSCI Emerging Markets
21/11/2015
112,63 MSCI Emerging Markets
20/11/2015
112,63 MSCI Emerging Markets
19/11/2015
111,79 MSCI Emerging Markets
18/11/2015
110,09 MSCI Emerging Markets
17/11/2015
110,22 MSCI Emerging Markets
16/11/2015
108,25 MSCI Emerging Markets
15/11/2015
108,86 MSCI Emerging Markets
14/11/2015
108,86 MSCI Emerging Markets
13/11/2015
108,86 MSCI Emerging Markets
12/11/2015
110,92 MSCI Emerging Markets
11/11/2015
110,98 MSCI Emerging Markets
10/11/2015
111,03 MSCI Emerging Markets
09/11/2015
111,70 MSCI Emerging Markets
08/11/2015
111,96 MSCI Emerging Markets
07/11/2015
111,96 MSCI Emerging Markets
06/11/2015
111,96 MSCI Emerging Markets
05/11/2015
113,28 MSCI Emerging Markets
04/11/2015
113,27 MSCI Emerging Markets
03/11/2015
111,88 MSCI Emerging Markets
02/11/2015
109,95 MSCI Emerging Markets
01/11/2015
109,79 MSCI Emerging Markets
31/10/2015
109,79 MSCI Emerging Markets
30/10/2015
109,79 MSCI Emerging Markets
29/10/2015
110,43 MSCI Emerging Markets
28/10/2015
110,71 MSCI Emerging Markets
27/10/2015
111,26 MSCI Emerging Markets
26/10/2015
112,40 MSCI Emerging Markets
25/10/2015
111,78 MSCI Emerging Markets
24/10/2015
111,78 MSCI Emerging Markets
23/10/2015
111,78 MSCI Emerging Markets
22/10/2015
108,20 MSCI Emerging Markets
21/10/2015
107,93 MSCI Emerging Markets
20/10/2015
108,42 MSCI Emerging Markets
19/10/2015
109,15 MSCI Emerging Markets
18/10/2015
108,64 MSCI Emerging Markets
17/10/2015
108,64 MSCI Emerging Markets
16/10/2015
108,64 MSCI Emerging Markets
15/10/2015
107,81 MSCI Emerging Markets
14/10/2015
106,16 MSCI Emerging Markets
13/10/2015
107,11 MSCI Emerging Markets
12/10/2015
108,49 MSCI Emerging Markets
11/10/2015
107,86 MSCI Emerging Markets
10/10/2015
107,86 MSCI Emerging Markets
09/10/2015
107,86 MSCI Emerging Markets
08/10/2015
107,50 MSCI Emerging Markets
07/10/2015
107,68 MSCI Emerging Markets
06/10/2015
105,28 MSCI Emerging Markets
05/10/2015
104,22 MSCI Emerging Markets
04/10/2015
102,71 MSCI Emerging Markets
03/10/2015
102,71 MSCI Emerging Markets
02/10/2015
102,71 MSCI Emerging Markets
01/10/2015
101,94 MSCI Emerging Markets
30/09/2015
100,78 MSCI Emerging Markets
29/09/2015
98,77 MSCI Emerging Markets
28/09/2015
99,72 MSCI Emerging Markets
27/09/2015
100,85 MSCI Emerging Markets
26/09/2015
100,85 MSCI Emerging Markets
25/09/2015
100,85 MSCI Emerging Markets
24/09/2015
99,60 MSCI Emerging Markets
23/09/2015
101,19 MSCI Emerging Markets
22/09/2015
103,23 MSCI Emerging Markets
21/09/2015
103,28 MSCI Emerging Markets
20/09/2015
103,53 MSCI Emerging Markets
19/09/2015
103,53 MSCI Emerging Markets
18/09/2015
103,53 MSCI Emerging Markets
17/09/2015
104,19 MSCI Emerging Markets
16/09/2015
104,37 MSCI Emerging Markets
15/09/2015
101,51 MSCI Emerging Markets
14/09/2015
101,75 MSCI Emerging Markets
13/09/2015
101,41 MSCI Emerging Markets
12/09/2015
101,41 MSCI Emerging Markets
11/09/2015
101,41 MSCI Emerging Markets
10/09/2015
102,37 MSCI Emerging Markets
09/09/2015
103,45 MSCI Emerging Markets
08/09/2015
100,81 MSCI Emerging Markets
07/09/2015
99,37 MSCI Emerging Markets
06/09/2015
100,71 MSCI Emerging Markets
05/09/2015
100,71 MSCI Emerging Markets
04/09/2015
100,71 MSCI Emerging Markets
03/09/2015
101,53 MSCI Emerging Markets
02/09/2015
100,65 MSCI Emerging Markets
01/09/2015
101,37 MSCI Emerging Markets
31/08/2015
103,79 MSCI Emerging Markets
30/08/2015
103,49 MSCI Emerging Markets
29/08/2015
103,49 MSCI Emerging Markets
28/08/2015
103,49 MSCI Emerging Markets
27/08/2015
102,44 MSCI Emerging Markets
26/08/2015
98,16 MSCI Emerging Markets
25/08/2015
97,42 MSCI Emerging Markets
24/08/2015
97,25 MSCI Emerging Markets
23/08/2015
102,34 MSCI Emerging Markets
22/08/2015
102,34 MSCI Emerging Markets
21/08/2015
102,34 MSCI Emerging Markets
20/08/2015
105,51 MSCI Emerging Markets
19/08/2015
108,18 MSCI Emerging Markets
18/08/2015
108,97 MSCI Emerging Markets
17/08/2015
109,42 MSCI Emerging Markets
16/08/2015
109,87 MSCI Emerging Markets
15/08/2015
109,87 MSCI Emerging Markets
14/08/2015
109,87 MSCI Emerging Markets
13/08/2015
110,61 MSCI Emerging Markets
12/08/2015
109,72 MSCI Emerging Markets
11/08/2015
112,84 MSCI Emerging Markets
10/08/2015
115,03 MSCI Emerging Markets
09/08/2015
114,86 MSCI Emerging Markets
08/08/2015
114,86 MSCI Emerging Markets
07/08/2015
114,86 MSCI Emerging Markets
06/08/2015
115,43 MSCI Emerging Markets
05/08/2015
116,34 MSCI Emerging Markets
04/08/2015
115,54 MSCI Emerging Markets
03/08/2015
115,46 MSCI Emerging Markets
02/08/2015
116,69 MSCI Emerging Markets
01/08/2015
116,69 MSCI Emerging Markets
31/07/2015
116,69 MSCI Emerging Markets
30/07/2015
115,82 MSCI Emerging Markets
29/07/2015
115,80 MSCI Emerging Markets
28/07/2015
114,70 MSCI Emerging Markets
27/07/2015
114,53 MSCI Emerging Markets
26/07/2015
118,07 MSCI Emerging Markets
25/07/2015
118,07 MSCI Emerging Markets
24/07/2015
118,07 MSCI Emerging Markets
23/07/2015
119,11 MSCI Emerging Markets
22/07/2015
121,14 MSCI Emerging Markets
21/07/2015
122,66 MSCI Emerging Markets
20/07/2015
122,25 MSCI Emerging Markets
19/07/2015
122,64 MSCI Emerging Markets
18/07/2015
122,64 MSCI Emerging Markets
17/07/2015
122,64 MSCI Emerging Markets
16/07/2015
122,89 MSCI Emerging Markets
15/07/2015
120,80 MSCI Emerging Markets
14/07/2015
120,81 MSCI Emerging Markets
13/07/2015
120,86 MSCI Emerging Markets
12/07/2015
118,07 MSCI Emerging Markets
11/07/2015
118,07 MSCI Emerging Markets
10/07/2015
118,07 MSCI Emerging Markets
09/07/2015
117,80 MSCI Emerging Markets
08/07/2015
116,15 MSCI Emerging Markets
07/07/2015
119,62 MSCI Emerging Markets
06/07/2015
121,31 MSCI Emerging Markets
05/07/2015
122,99 MSCI Emerging Markets
04/07/2015
122,99 MSCI Emerging Markets
03/07/2015
122,99 MSCI Emerging Markets
02/07/2015
124,23 MSCI Emerging Markets
01/07/2015
123,86 MSCI Emerging Markets
30/06/2015
122,89 MSCI Emerging Markets
29/06/2015
121,84 MSCI Emerging Markets
28/06/2015
123,58 MSCI Emerging Markets
27/06/2015
123,58 MSCI Emerging Markets
26/06/2015
123,58 MSCI Emerging Markets
25/06/2015
124,47 MSCI Emerging Markets
24/06/2015
124,97 MSCI Emerging Markets
23/06/2015
124,71 MSCI Emerging Markets
22/06/2015
122,62 MSCI Emerging Markets
21/06/2015
121,52 MSCI Emerging Markets
20/06/2015
121,52 MSCI Emerging Markets
19/06/2015
121,52 MSCI Emerging Markets
18/06/2015
120,76 MSCI Emerging Markets
17/06/2015
121,07 MSCI Emerging Markets
16/06/2015
121,24 MSCI Emerging Markets
15/06/2015
121,83 MSCI Emerging Markets
14/06/2015
122,91 MSCI Emerging Markets
13/06/2015
122,91 MSCI Emerging Markets
12/06/2015
122,91 MSCI Emerging Markets
11/06/2015
122,44 MSCI Emerging Markets
10/06/2015
122,04 MSCI Emerging Markets
09/06/2015
121,51 MSCI Emerging Markets
08/06/2015
123,21 MSCI Emerging Markets
07/06/2015
123,22 MSCI Emerging Markets
06/06/2015
123,22 MSCI Emerging Markets
05/06/2015
123,22 MSCI Emerging Markets
04/06/2015
122,86 MSCI Emerging Markets
03/06/2015
125,79 MSCI Emerging Markets
02/06/2015
127,48 MSCI Emerging Markets
01/06/2015
128,85 MSCI Emerging Markets
31/05/2015
128,69 MSCI Emerging Markets
30/05/2015
128,69 MSCI Emerging Markets
29/05/2015
128,69 MSCI Emerging Markets
28/05/2015
130,25 MSCI Emerging Markets
27/05/2015
131,87 MSCI Emerging Markets
26/05/2015
132,04 MSCI Emerging Markets
25/05/2015
132,53 MSCI Emerging Markets
24/05/2015
130,61 MSCI Emerging Markets
23/05/2015
130,61 MSCI Emerging Markets
22/05/2015
130,61 MSCI Emerging Markets
21/05/2015
130,32 MSCI Emerging Markets
20/05/2015
130,92 MSCI Emerging Markets
19/05/2015
130,78 MSCI Emerging Markets
18/05/2015
128,37 MSCI Emerging Markets
17/05/2015
129,36 MSCI Emerging Markets
16/05/2015
129,36 MSCI Emerging Markets
15/05/2015
129,36 MSCI Emerging Markets
14/05/2015
127,39 MSCI Emerging Markets
13/05/2015
129,39 MSCI Emerging Markets
12/05/2015
128,57 MSCI Emerging Markets
11/05/2015
130,56 MSCI Emerging Markets
10/05/2015
129,50 MSCI Emerging Markets
09/05/2015
129,50 MSCI Emerging Markets
08/05/2015
129,50 MSCI Emerging Markets
07/05/2015
127,28 MSCI Emerging Markets
06/05/2015
130,06 MSCI Emerging Markets
05/05/2015
132,33 MSCI Emerging Markets
04/05/2015
131,94 MSCI Emerging Markets
03/05/2015
130,91 MSCI Emerging Markets
02/05/2015
130,91 MSCI Emerging Markets
01/05/2015
130,91 MSCI Emerging Markets
30/04/2015
131,13 MSCI Emerging Markets
29/04/2015
135,16 MSCI Emerging Markets
28/04/2015
137,04 MSCI Emerging Markets
27/04/2015
138,18 MSCI Emerging Markets
26/04/2015
137,47 MSCI Emerging Markets
25/04/2015
137,47 MSCI Emerging Markets
24/04/2015
137,47 MSCI Emerging Markets
23/04/2015
137,27 MSCI Emerging Markets
22/04/2015
136,79 MSCI Emerging Markets
21/04/2015
136,63 MSCI Emerging Markets
20/04/2015
135,22 MSCI Emerging Markets
19/04/2015
135,22 MSCI Emerging Markets
18/04/2015
135,22 MSCI Emerging Markets
17/04/2015
135,22 MSCI Emerging Markets
16/04/2015
137,77 MSCI Emerging Markets
15/04/2015
137,45 MSCI Emerging Markets
14/04/2015
137,60 MSCI Emerging Markets
13/04/2015
138,38 MSCI Emerging Markets
12/04/2015
137,21 MSCI Emerging Markets
11/04/2015
137,21 MSCI Emerging Markets
10/04/2015
137,21 MSCI Emerging Markets
09/04/2015
133,83 MSCI Emerging Markets
08/04/2015
131,76 MSCI Emerging Markets
07/04/2015
130,03 MSCI Emerging Markets
06/04/2015
130,18 MSCI Emerging Markets
05/04/2015
128,67 MSCI Emerging Markets
04/04/2015
128,67 MSCI Emerging Markets
03/04/2015
128,67 MSCI Emerging Markets
02/04/2015
128,48 MSCI Emerging Markets
01/04/2015
128,07 MSCI Emerging Markets
31/03/2015
126,93 MSCI Emerging Markets
30/03/2015
125,18 MSCI Emerging Markets
29/03/2015
123,65 MSCI Emerging Markets
28/03/2015
123,65 MSCI Emerging Markets
27/03/2015
123,65 MSCI Emerging Markets
26/03/2015
122,88 MSCI Emerging Markets
25/03/2015
124,48 MSCI Emerging Markets
24/03/2015
125,14 MSCI Emerging Markets
23/03/2015
125,20 MSCI Emerging Markets
22/03/2015
125,97 MSCI Emerging Markets
21/03/2015
125,97 MSCI Emerging Markets
20/03/2015
125,97 MSCI Emerging Markets
19/03/2015
126,54 MSCI Emerging Markets
18/03/2015
126,46 MSCI Emerging Markets
17/03/2015
124,93 MSCI Emerging Markets
16/03/2015
124,73 MSCI Emerging Markets
15/03/2015
124,41 MSCI Emerging Markets
14/03/2015
124,41 MSCI Emerging Markets
13/03/2015
124,41 MSCI Emerging Markets
12/03/2015
125,11 MSCI Emerging Markets
11/03/2015
124,79 MSCI Emerging Markets
10/03/2015
123,02 MSCI Emerging Markets
09/03/2015
123,63 MSCI Emerging Markets
08/03/2015
123,99 MSCI Emerging Markets
07/03/2015
123,99 MSCI Emerging Markets
06/03/2015
123,99 MSCI Emerging Markets
05/03/2015
123,22 MSCI Emerging Markets
04/03/2015
122,81 MSCI Emerging Markets
03/03/2015
123,57 MSCI Emerging Markets
02/03/2015
123,16 MSCI Emerging Markets
01/03/2015
123,25 MSCI Emerging Markets
28/02/2015
123,25 MSCI Emerging Markets
27/02/2015
123,25 MSCI Emerging Markets
26/02/2015
122,84 MSCI Emerging Markets
25/02/2015
122,40 MSCI Emerging Markets
24/02/2015
121,99 MSCI Emerging Markets
23/02/2015
121,76 MSCI Emerging Markets
22/02/2015
121,87 MSCI Emerging Markets
21/02/2015
121,87 MSCI Emerging Markets
20/02/2015
121,87 MSCI Emerging Markets
19/02/2015
121,00 MSCI Emerging Markets
18/02/2015
121,15 MSCI Emerging Markets
17/02/2015
120,45 MSCI Emerging Markets
16/02/2015
120,64 MSCI Emerging Markets
15/02/2015
121,24 MSCI Emerging Markets
14/02/2015
121,24 MSCI Emerging Markets
13/02/2015
121,24 MSCI Emerging Markets
12/02/2015
119,89 MSCI Emerging Markets
11/02/2015
118,80 MSCI Emerging Markets
10/02/2015
119,64 MSCI Emerging Markets
09/02/2015
120,61 MSCI Emerging Markets
08/02/2015
119,49 MSCI Emerging Markets
07/02/2015
119,49 MSCI Emerging Markets
06/02/2015
119,49 MSCI Emerging Markets
05/02/2015
120,32 MSCI Emerging Markets
04/02/2015
119,77 MSCI Emerging Markets
03/02/2015
119,98 MSCI Emerging Markets
02/02/2015
119,11 MSCI Emerging Markets
01/02/2015
118,86 MSCI Emerging Markets
31/01/2015
118,86 MSCI Emerging Markets
30/01/2015
118,86 MSCI Emerging Markets
29/01/2015
120,18 MSCI Emerging Markets
28/01/2015
121,28 MSCI Emerging Markets
27/01/2015
122,33 MSCI Emerging Markets
26/01/2015
122,86 MSCI Emerging Markets
25/01/2015
123,63 MSCI Emerging Markets
24/01/2015
123,63 MSCI Emerging Markets
23/01/2015
123,63 MSCI Emerging Markets
22/01/2015
118,27 MSCI Emerging Markets
21/01/2015
117,63 MSCI Emerging Markets
20/01/2015
115,50 MSCI Emerging Markets
19/01/2015
114,67 MSCI Emerging Markets
18/01/2015
115,43 MSCI Emerging Markets
17/01/2015
115,43 MSCI Emerging Markets
16/01/2015
115,43 MSCI Emerging Markets
15/01/2015
114,55 MSCI Emerging Markets
14/01/2015
113,39 MSCI Emerging Markets
13/01/2015
113,82 MSCI Emerging Markets
12/01/2015
113,09 MSCI Emerging Markets
11/01/2015
113,69 MSCI Emerging Markets
10/01/2015
113,69 MSCI Emerging Markets
09/01/2015
113,69 MSCI Emerging Markets
08/01/2015
113,83 MSCI Emerging Markets
07/01/2015
111,13 MSCI Emerging Markets
06/01/2015
109,60 MSCI Emerging Markets
05/01/2015
110,29 MSCI Emerging Markets
04/01/2015
110,63 MSCI Emerging Markets
03/01/2015
110,63 MSCI Emerging Markets
02/01/2015
110,63 MSCI Emerging Markets
01/01/2015
110,01 MSCI Emerging Markets
31/12/2014
110,01 MSCI Emerging Markets
30/12/2014
109,64 MSCI Emerging Markets
29/12/2014
109,78 MSCI Emerging Markets
28/12/2014
108,74 MSCI Emerging Markets
27/12/2014
108,74 MSCI Emerging Markets
26/12/2014
108,74 MSCI Emerging Markets
25/12/2014
108,52 MSCI Emerging Markets
24/12/2014
108,57 MSCI Emerging Markets
23/12/2014
108,71 MSCI Emerging Markets
22/12/2014
108,92 MSCI Emerging Markets
21/12/2014
107,27 MSCI Emerging Markets
20/12/2014
107,27 MSCI Emerging Markets
19/12/2014
107,27 MSCI Emerging Markets
18/12/2014
106,12 MSCI Emerging Markets
17/12/2014
102,83 MSCI Emerging Markets
16/12/2014
101,19 MSCI Emerging Markets
15/12/2014
103,67 MSCI Emerging Markets
14/12/2014
105,08 MSCI Emerging Markets
13/12/2014
105,08 MSCI Emerging Markets
12/12/2014
105,08 MSCI Emerging Markets
11/12/2014
106,11 MSCI Emerging Markets
10/12/2014
107,84 MSCI Emerging Markets
09/12/2014
108,80 MSCI Emerging Markets
08/12/2014
111,09 MSCI Emerging Markets
07/12/2014
111,14 MSCI Emerging Markets
06/12/2014
111,14 MSCI Emerging Markets
05/12/2014
111,14 MSCI Emerging Markets
04/12/2014
111,74 MSCI Emerging Markets
03/12/2014
111,44 MSCI Emerging Markets
02/12/2014
110,44 MSCI Emerging Markets
01/12/2014
110,11 MSCI Emerging Markets
30/11/2014
112,17 MSCI Emerging Markets
29/11/2014
112,17 MSCI Emerging Markets
28/11/2014
112,17 MSCI Emerging Markets
27/11/2014
113,08 MSCI Emerging Markets
26/11/2014
113,05 MSCI Emerging Markets
25/11/2014
113,18 MSCI Emerging Markets
24/11/2014
113,55 MSCI Emerging Markets
23/11/2014
112,65 MSCI Emerging Markets
22/11/2014
112,65 MSCI Emerging Markets
21/11/2014
112,65 MSCI Emerging Markets
20/11/2014
110,02 MSCI Emerging Markets
19/11/2014
110,03 MSCI Emerging Markets
18/11/2014
110,07 MSCI Emerging Markets
17/11/2014
109,92 MSCI Emerging Markets
16/11/2014
111,00 MSCI Emerging Markets
15/11/2014
111,00 MSCI Emerging Markets
14/11/2014
111,00 MSCI Emerging Markets
13/11/2014
111,04 MSCI Emerging Markets
12/11/2014
111,31 MSCI Emerging Markets
11/11/2014
111,43 MSCI Emerging Markets
10/11/2014
111,31 MSCI Emerging Markets
09/11/2014
111,01 MSCI Emerging Markets
08/11/2014
111,01 MSCI Emerging Markets
07/11/2014
111,01 MSCI Emerging Markets
06/11/2014
110,32 MSCI Emerging Markets
05/11/2014
111,44 MSCI Emerging Markets
04/11/2014
112,10 MSCI Emerging Markets
03/11/2014
112,65 MSCI Emerging Markets
02/11/2014
113,00 MSCI Emerging Markets
01/11/2014
113,00 MSCI Emerging Markets
31/10/2014
113,00 MSCI Emerging Markets
30/10/2014
111,39 MSCI Emerging Markets
29/10/2014
109,88 MSCI Emerging Markets
28/10/2014
108,43 MSCI Emerging Markets
27/10/2014
107,39 MSCI Emerging Markets
26/10/2014
108,28 MSCI Emerging Markets
25/10/2014
108,28 MSCI Emerging Markets
24/10/2014
108,28 MSCI Emerging Markets
23/10/2014
107,90 MSCI Emerging Markets
22/10/2014
108,28 MSCI Emerging Markets
21/10/2014
107,12 MSCI Emerging Markets
20/10/2014
106,99 MSCI Emerging Markets
19/10/2014
106,06 MSCI Emerging Markets
18/10/2014
106,06 MSCI Emerging Markets
17/10/2014
106,06 MSCI Emerging Markets
16/10/2014
105,98 MSCI Emerging Markets
15/10/2014
107,98 MSCI Emerging Markets
14/10/2014
109,19 MSCI Emerging Markets
13/10/2014
108,84 MSCI Emerging Markets
12/10/2014
109,01 MSCI Emerging Markets
11/10/2014
109,01 MSCI Emerging Markets
10/10/2014
109,01 MSCI Emerging Markets
09/10/2014
109,96 MSCI Emerging Markets
08/10/2014
109,92 MSCI Emerging Markets
07/10/2014
111,59 MSCI Emerging Markets
06/10/2014
111,90 MSCI Emerging Markets
05/10/2014
109,98 MSCI Emerging Markets
04/10/2014
109,98 MSCI Emerging Markets
03/10/2014
109,98 MSCI Emerging Markets
02/10/2014
109,33 MSCI Emerging Markets
01/10/2014
110,05 MSCI Emerging Markets
30/09/2014
111,16 MSCI Emerging Markets
29/09/2014
110,57 MSCI Emerging Markets
28/09/2014
111,87 MSCI Emerging Markets
27/09/2014
111,87 MSCI Emerging Markets
26/09/2014
111,87 MSCI Emerging Markets
25/09/2014
112,23 MSCI Emerging Markets
24/09/2014
112,27 MSCI Emerging Markets
23/09/2014
111,42 MSCI Emerging Markets
22/09/2014
112,64 MSCI Emerging Markets
21/09/2014
114,05 MSCI Emerging Markets
20/09/2014
114,05 MSCI Emerging Markets
19/09/2014
114,05 MSCI Emerging Markets
18/09/2014
114,13 MSCI Emerging Markets
17/09/2014
114,03 MSCI Emerging Markets
16/09/2014
113,20 MSCI Emerging Markets
15/09/2014
113,71 MSCI Emerging Markets
14/09/2014
114,11 MSCI Emerging Markets
13/09/2014
114,11 MSCI Emerging Markets
12/09/2014
114,11 MSCI Emerging Markets
11/09/2014
114,98 MSCI Emerging Markets
10/09/2014
115,56 MSCI Emerging Markets
09/09/2014
117,13 MSCI Emerging Markets
08/09/2014
117,52 MSCI Emerging Markets
07/09/2014
117,68 MSCI Emerging Markets
06/09/2014
117,68 MSCI Emerging Markets
05/09/2014
117,68 MSCI Emerging Markets
04/09/2014
117,43 MSCI Emerging Markets
03/09/2014
116,27 MSCI Emerging Markets
02/09/2014
115,07 MSCI Emerging Markets
01/09/2014
115,32 MSCI Emerging Markets
31/08/2014
114,55 MSCI Emerging Markets
30/08/2014
114,55 MSCI Emerging Markets
29/08/2014
114,55 MSCI Emerging Markets
28/08/2014
114,54 MSCI Emerging Markets
27/08/2014
115,24 MSCI Emerging Markets
26/08/2014
114,47 MSCI Emerging Markets
25/08/2014
114,14 MSCI Emerging Markets
24/08/2014
113,31 MSCI Emerging Markets
23/08/2014
113,31 MSCI Emerging Markets
22/08/2014
113,31 MSCI Emerging Markets
21/08/2014
113,23 MSCI Emerging Markets
20/08/2014
113,37 MSCI Emerging Markets
19/08/2014
112,71 MSCI Emerging Markets
18/08/2014
111,69 MSCI Emerging Markets
17/08/2014
111,38 MSCI Emerging Markets
16/08/2014
111,38 MSCI Emerging Markets
15/08/2014
111,38 MSCI Emerging Markets
14/08/2014
111,28 MSCI Emerging Markets
13/08/2014
111,21 MSCI Emerging Markets
12/08/2014
110,63 MSCI Emerging Markets
11/08/2014
109,98 MSCI Emerging Markets
10/08/2014
108,30 MSCI Emerging Markets
09/08/2014
108,30 MSCI Emerging Markets
08/08/2014
108,30 MSCI Emerging Markets
07/08/2014
109,05 MSCI Emerging Markets
06/08/2014
109,80 MSCI Emerging Markets
05/08/2014
110,14 MSCI Emerging Markets
04/08/2014
110,45 MSCI Emerging Markets
03/08/2014
109,72 MSCI Emerging Markets
02/08/2014
109,72 MSCI Emerging Markets
01/08/2014
109,72 MSCI Emerging Markets
31/07/2014
110,42 MSCI Emerging Markets
30/07/2014
111,57 MSCI Emerging Markets
29/07/2014
111,52 MSCI Emerging Markets
28/07/2014
111,35 MSCI Emerging Markets
27/07/2014
111,22 MSCI Emerging Markets
26/07/2014
111,22 MSCI Emerging Markets
25/07/2014
111,22 MSCI Emerging Markets
24/07/2014
111,17 MSCI Emerging Markets
23/07/2014
110,90 MSCI Emerging Markets
22/07/2014
110,43 MSCI Emerging Markets
21/07/2014
108,98 MSCI Emerging Markets
20/07/2014
108,92 MSCI Emerging Markets
19/07/2014
108,92 MSCI Emerging Markets
18/07/2014
108,92 MSCI Emerging Markets
17/07/2014
108,85 MSCI Emerging Markets
16/07/2014
109,20 MSCI Emerging Markets
15/07/2014
108,43 MSCI Emerging Markets
14/07/2014
108,01 MSCI Emerging Markets
13/07/2014
107,68 MSCI Emerging Markets
12/07/2014
107,68 MSCI Emerging Markets
11/07/2014
107,68 MSCI Emerging Markets
10/07/2014
107,98 MSCI Emerging Markets
09/07/2014
107,83 MSCI Emerging Markets
08/07/2014
108,31 MSCI Emerging Markets
07/07/2014
108,24 MSCI Emerging Markets
06/07/2014
108,06 MSCI Emerging Markets
05/07/2014
108,06 MSCI Emerging Markets
04/07/2014
108,06 MSCI Emerging Markets
03/07/2014
107,53 MSCI Emerging Markets
02/07/2014
107,23 MSCI Emerging Markets
01/07/2014
105,96 MSCI Emerging Markets
30/06/2014
106,12 MSCI Emerging Markets
29/06/2014
105,93 MSCI Emerging Markets
28/06/2014
105,93 MSCI Emerging Markets
27/06/2014
105,93 MSCI Emerging Markets
26/06/2014
106,09 MSCI Emerging Markets
25/06/2014
105,50 MSCI Emerging Markets
24/06/2014
106,10 MSCI Emerging Markets
23/06/2014
105,66 MSCI Emerging Markets
22/06/2014
105,87 MSCI Emerging Markets
21/06/2014
105,87 MSCI Emerging Markets
20/06/2014
105,87 MSCI Emerging Markets
19/06/2014
106,23 MSCI Emerging Markets
18/06/2014
106,07 MSCI Emerging Markets
17/06/2014
105,91 MSCI Emerging Markets
16/06/2014
106,47 MSCI Emerging Markets
15/06/2014
106,68 MSCI Emerging Markets
14/06/2014
106,68 MSCI Emerging Markets
13/06/2014
106,68 MSCI Emerging Markets
12/06/2014
107,29 MSCI Emerging Markets
11/06/2014
107,19 MSCI Emerging Markets
10/06/2014
107,34 MSCI Emerging Markets
09/06/2014
105,97 MSCI Emerging Markets
08/06/2014
105,30 MSCI Emerging Markets
07/06/2014
105,30 MSCI Emerging Markets
06/06/2014
105,30 MSCI Emerging Markets
05/06/2014
104,87 MSCI Emerging Markets
04/06/2014
103,99 MSCI Emerging Markets
03/06/2014
104,33 MSCI Emerging Markets
02/06/2014
103,92 MSCI Emerging Markets
01/06/2014
103,76 MSCI Emerging Markets
31/05/2014
103,76 MSCI Emerging Markets
30/05/2014
103,76 MSCI Emerging Markets
29/05/2014
104,82 MSCI Emerging Markets
28/05/2014
104,80 MSCI Emerging Markets
27/05/2014
104,00 MSCI Emerging Markets
26/05/2014
104,88 MSCI Emerging Markets
25/05/2014
105,02 MSCI Emerging Markets
24/05/2014
105,02 MSCI Emerging Markets
23/05/2014
105,02 MSCI Emerging Markets
22/05/2014
104,54 MSCI Emerging Markets
21/05/2014
103,50 MSCI Emerging Markets
20/05/2014
103,12 MSCI Emerging Markets
19/05/2014
103,57 MSCI Emerging Markets
18/05/2014
103,36 MSCI Emerging Markets
17/05/2014
103,36 MSCI Emerging Markets
16/05/2014
103,36 MSCI Emerging Markets
15/05/2014
103,34 MSCI Emerging Markets
14/05/2014
103,20 MSCI Emerging Markets
13/05/2014
102,33 MSCI Emerging Markets
12/05/2014
101,20 MSCI Emerging Markets
11/05/2014
100,20 MSCI Emerging Markets
10/05/2014
100,20 MSCI Emerging Markets
09/05/2014
100,20 MSCI Emerging Markets
08/05/2014
99,14 MSCI Emerging Markets
07/05/2014
98,90 MSCI Emerging Markets
06/05/2014
98,71 MSCI Emerging Markets
05/05/2014
98,92 MSCI Emerging Markets
04/05/2014
99,24 MSCI Emerging Markets
03/05/2014
99,24 MSCI Emerging Markets
02/05/2014
99,24 MSCI Emerging Markets
01/05/2014
98,57 MSCI Emerging Markets
30/04/2014
98,50 MSCI Emerging Markets
29/04/2014
99,11 MSCI Emerging Markets
28/04/2014
98,15 MSCI Emerging Markets
27/04/2014
98,38 MSCI Emerging Markets
26/04/2014
98,38 MSCI Emerging Markets
25/04/2014
98,38 MSCI Emerging Markets
24/04/2014
99,56 MSCI Emerging Markets
23/04/2014
99,39 MSCI Emerging Markets
22/04/2014
99,99 MSCI Emerging Markets
21/04/2014
99,90 MSCI Emerging Markets
20/04/2014
100,00 Act. Pays Emerg. Monde
20/04/2017
128,32 Act. Pays Emerg. Monde
19/04/2017
128,21 Act. Pays Emerg. Monde
18/04/2017
128,97 Act. Pays Emerg. Monde
17/04/2017
130,11 Act. Pays Emerg. Monde
16/04/2017
130,11 Act. Pays Emerg. Monde
15/04/2017
130,11 Act. Pays Emerg. Monde
14/04/2017
130,11 Act. Pays Emerg. Monde
13/04/2017
130,12 Act. Pays Emerg. Monde
12/04/2017
129,93 Act. Pays Emerg. Monde
11/04/2017
129,55 Act. Pays Emerg. Monde
10/04/2017
130,10 Act. Pays Emerg. Monde
09/04/2017
130,15 Act. Pays Emerg. Monde
08/04/2017
130,15 Act. Pays Emerg. Monde
07/04/2017
130,15 Act. Pays Emerg. Monde
06/04/2017
129,94 Act. Pays Emerg. Monde
05/04/2017
130,40 Act. Pays Emerg. Monde
04/04/2017
130,03 Act. Pays Emerg. Monde
03/04/2017
129,91 Act. Pays Emerg. Monde
02/04/2017
129,05 Act. Pays Emerg. Monde
01/04/2017
129,05 Act. Pays Emerg. Monde
31/03/2017
129,05 Act. Pays Emerg. Monde
30/03/2017
129,50 Act. Pays Emerg. Monde
29/03/2017
129,33 Act. Pays Emerg. Monde
28/03/2017
127,98 Act. Pays Emerg. Monde
27/03/2017
127,33 Act. Pays Emerg. Monde
26/03/2017
128,56 Act. Pays Emerg. Monde
25/03/2017
128,56 Act. Pays Emerg. Monde
24/03/2017
128,56 Act. Pays Emerg. Monde
23/03/2017
128,53 Act. Pays Emerg. Monde
22/03/2017
128,08 Act. Pays Emerg. Monde
21/03/2017
128,75 Act. Pays Emerg. Monde
20/03/2017
129,32 Act. Pays Emerg. Monde
19/03/2017
128,74 Act. Pays Emerg. Monde
18/03/2017
128,74 Act. Pays Emerg. Monde
17/03/2017
128,74 Act. Pays Emerg. Monde
16/03/2017
128,51 Act. Pays Emerg. Monde
15/03/2017
127,35 Act. Pays Emerg. Monde
14/03/2017
126,69 Act. Pays Emerg. Monde
13/03/2017
126,18 Act. Pays Emerg. Monde
12/03/2017
125,30 Act. Pays Emerg. Monde
11/03/2017
125,30 Act. Pays Emerg. Monde
10/03/2017
125,30 Act. Pays Emerg. Monde
09/03/2017
125,59 Act. Pays Emerg. Monde
08/03/2017
127,03 Act. Pays Emerg. Monde
07/03/2017
127,11 Act. Pays Emerg. Monde
06/03/2017
126,78 Act. Pays Emerg. Monde
05/03/2017
126,70 Act. Pays Emerg. Monde
04/03/2017
126,70 Act. Pays Emerg. Monde
03/03/2017
126,70 Act. Pays Emerg. Monde
02/03/2017
127,68 Act. Pays Emerg. Monde
01/03/2017
127,68 Act. Pays Emerg. Monde
28/02/2017
126,62 Act. Pays Emerg. Monde
27/02/2017
127,22 Act. Pays Emerg. Monde
26/02/2017
127,73 Act. Pays Emerg. Monde
25/02/2017
127,73 Act. Pays Emerg. Monde
24/02/2017
127,73 Act. Pays Emerg. Monde
23/02/2017
128,86 Act. Pays Emerg. Monde
22/02/2017
129,22 Act. Pays Emerg. Monde
21/02/2017
128,47 Act. Pays Emerg. Monde
20/02/2017
127,19 Act. Pays Emerg. Monde
19/02/2017
126,60 Act. Pays Emerg. Monde
18/02/2017
126,60 Act. Pays Emerg. Monde
17/02/2017
126,60 Act. Pays Emerg. Monde
16/02/2017
127,02 Act. Pays Emerg. Monde
15/02/2017
127,55 Act. Pays Emerg. Monde
14/02/2017
126,63 Act. Pays Emerg. Monde
13/02/2017
126,38 Act. Pays Emerg. Monde
12/02/2017
125,59 Act. Pays Emerg. Monde
11/02/2017
125,59 Act. Pays Emerg. Monde
10/02/2017
125,59 Act. Pays Emerg. Monde
09/02/2017
124,57 Act. Pays Emerg. Monde
08/02/2017
123,94 Act. Pays Emerg. Monde
07/02/2017
123,71 Act. Pays Emerg. Monde
06/02/2017
123,59 Act. Pays Emerg. Monde
05/02/2017
122,80 Act. Pays Emerg. Monde
04/02/2017
122,80 Act. Pays Emerg. Monde
03/02/2017
122,80 Act. Pays Emerg. Monde
02/02/2017
121,83 Act. Pays Emerg. Monde
01/02/2017
121,82 Act. Pays Emerg. Monde
31/01/2017
121,47 Act. Pays Emerg. Monde
30/01/2017
122,70 Act. Pays Emerg. Monde
29/01/2017
122,78 Act. Pays Emerg. Monde
28/01/2017
122,78 Act. Pays Emerg. Monde
27/01/2017
122,78 Act. Pays Emerg. Monde
26/01/2017
122,81 Act. Pays Emerg. Monde
25/01/2017
121,86 Act. Pays Emerg. Monde
24/01/2017
121,19 Act. Pays Emerg. Monde
23/01/2017
120,51 Act. Pays Emerg. Monde
22/01/2017
120,33 Act. Pays Emerg. Monde
21/01/2017
120,33 Act. Pays Emerg. Monde
20/01/2017
120,33 Act. Pays Emerg. Monde
19/01/2017
120,49 Act. Pays Emerg. Monde
18/01/2017
120,51 Act. Pays Emerg. Monde
17/01/2017
120,16 Act. Pays Emerg. Monde
16/01/2017
120,48 Act. Pays Emerg. Monde
15/01/2017
120,68 Act. Pays Emerg. Monde
14/01/2017
120,68 Act. Pays Emerg. Monde
13/01/2017
120,68 Act. Pays Emerg. Monde
12/01/2017
120,54 Act. Pays Emerg. Monde
11/01/2017
121,24 Act. Pays Emerg. Monde
10/01/2017
120,20 Act. Pays Emerg. Monde
09/01/2017
119,84 Act. Pays Emerg. Monde
08/01/2017
119,71 Act. Pays Emerg. Monde
07/01/2017
119,71 Act. Pays Emerg. Monde
06/01/2017
119,71 Act. Pays Emerg. Monde
05/01/2017
120,05 Act. Pays Emerg. Monde
04/01/2017
119,90 Act. Pays Emerg. Monde
03/01/2017
120,02 Act. Pays Emerg. Monde
02/01/2017
117,89 Act. Pays Emerg. Monde
01/01/2017
117,74 Act. Pays Emerg. Monde
31/12/2016
117,74 Act. Pays Emerg. Monde
30/12/2016
117,74 Act. Pays Emerg. Monde
29/12/2016
117,93 Act. Pays Emerg. Monde
28/12/2016
117,61 Act. Pays Emerg. Monde
27/12/2016
116,44 Act. Pays Emerg. Monde
26/12/2016
116,23 Act. Pays Emerg. Monde
25/12/2016
116,23 Act. Pays Emerg. Monde
24/12/2016
116,23 Act. Pays Emerg. Monde
23/12/2016
116,23 Act. Pays Emerg. Monde
22/12/2016
116,35 Act. Pays Emerg. Monde
21/12/2016
117,43 Act. Pays Emerg. Monde
20/12/2016
117,70 Act. Pays Emerg. Monde
19/12/2016
117,50 Act. Pays Emerg. Monde
18/12/2016
118,11 Act. Pays Emerg. Monde
17/12/2016
118,11 Act. Pays Emerg. Monde
16/12/2016
118,11 Act. Pays Emerg. Monde
15/12/2016
118,36 Act. Pays Emerg. Monde
14/12/2016
117,61 Act. Pays Emerg. Monde
13/12/2016
118,28 Act. Pays Emerg. Monde
12/12/2016
118,03 Act. Pays Emerg. Monde
11/12/2016
119,03 Act. Pays Emerg. Monde
10/12/2016
119,03 Act. Pays Emerg. Monde
09/12/2016
119,03 Act. Pays Emerg. Monde
08/12/2016
117,59 Act. Pays Emerg. Monde
07/12/2016
116,02 Act. Pays Emerg. Monde
06/12/2016
115,29 Act. Pays Emerg. Monde
05/12/2016
114,73 Act. Pays Emerg. Monde
04/12/2016
115,05 Act. Pays Emerg. Monde
03/12/2016
115,05 Act. Pays Emerg. Monde
02/12/2016
115,05 Act. Pays Emerg. Monde
01/12/2016
116,11 Act. Pays Emerg. Monde
30/11/2016
116,66 Act. Pays Emerg. Monde
29/11/2016
116,45 Act. Pays Emerg. Monde
28/11/2016
116,87 Act. Pays Emerg. Monde
27/11/2016
116,15 Act. Pays Emerg. Monde
26/11/2016
116,15 Act. Pays Emerg. Monde
25/11/2016
116,15 Act. Pays Emerg. Monde
24/11/2016
116,25 Act. Pays Emerg. Monde
23/11/2016
116,40 Act. Pays Emerg. Monde
22/11/2016
116,22 Act. Pays Emerg. Monde
21/11/2016
114,97 Act. Pays Emerg. Monde
20/11/2016
114,82 Act. Pays Emerg. Monde
19/11/2016
114,82 Act. Pays Emerg. Monde
18/11/2016
114,82 Act. Pays Emerg. Monde
17/11/2016
114,26 Act. Pays Emerg. Monde
16/11/2016
114,10 Act. Pays Emerg. Monde
15/11/2016
113,21 Act. Pays Emerg. Monde
14/11/2016
113,00 Act. Pays Emerg. Monde
13/11/2016
113,44 Act. Pays Emerg. Monde
12/11/2016
113,44 Act. Pays Emerg. Monde
11/11/2016
113,44 Act. Pays Emerg. Monde
10/11/2016
115,99 Act. Pays Emerg. Monde
09/11/2016
115,72 Act. Pays Emerg. Monde
08/11/2016
117,19 Act. Pays Emerg. Monde
07/11/2016
116,33 Act. Pays Emerg. Monde
06/11/2016
114,26 Act. Pays Emerg. Monde
05/11/2016
114,26 Act. Pays Emerg. Monde
04/11/2016
114,26 Act. Pays Emerg. Monde
03/11/2016
115,23 Act. Pays Emerg. Monde
02/11/2016
115,73 Act. Pays Emerg. Monde
01/11/2016
118,37 Act. Pays Emerg. Monde
31/10/2016
118,76 Act. Pays Emerg. Monde
30/10/2016
119,01 Act. Pays Emerg. Monde
29/10/2016
119,01 Act. Pays Emerg. Monde
28/10/2016
119,01 Act. Pays Emerg. Monde
27/10/2016
119,36 Act. Pays Emerg. Monde
26/10/2016
119,95 Act. Pays Emerg. Monde
25/10/2016
121,33 Act. Pays Emerg. Monde
24/10/2016
121,14 Act. Pays Emerg. Monde
23/10/2016
120,50 Act. Pays Emerg. Monde
22/10/2016
120,50 Act. Pays Emerg. Monde
21/10/2016
120,50 Act. Pays Emerg. Monde
20/10/2016
119,95 Act. Pays Emerg. Monde
19/10/2016
119,69 Act. Pays Emerg. Monde
18/10/2016
118,95 Act. Pays Emerg. Monde
17/10/2016
117,44 Act. Pays Emerg. Monde
16/10/2016
117,68 Act. Pays Emerg. Monde
15/10/2016
117,68 Act. Pays Emerg. Monde
14/10/2016
117,68 Act. Pays Emerg. Monde
13/10/2016
116,68 Act. Pays Emerg. Monde
12/10/2016
118,01 Act. Pays Emerg. Monde
11/10/2016
117,94 Act. Pays Emerg. Monde
10/10/2016
118,30 Act. Pays Emerg. Monde
09/10/2016
118,04 Act. Pays Emerg. Monde
08/10/2016
118,04 Act. Pays Emerg. Monde
07/10/2016
118,04 Act. Pays Emerg. Monde
06/10/2016
118,10 Act. Pays Emerg. Monde
05/10/2016
117,77 Act. Pays Emerg. Monde
04/10/2016
118,15 Act. Pays Emerg. Monde
03/10/2016
117,09 Act. Pays Emerg. Monde
02/10/2016
116,59 Act. Pays Emerg. Monde
01/10/2016
116,59 Act. Pays Emerg. Monde
30/09/2016
116,59 Act. Pays Emerg. Monde
29/09/2016
117,22 Act. Pays Emerg. Monde
28/09/2016
117,33 Act. Pays Emerg. Monde
27/09/2016
117,02 Act. Pays Emerg. Monde
26/09/2016
116,03 Act. Pays Emerg. Monde
25/09/2016
117,75 Act. Pays Emerg. Monde
24/09/2016
117,75 Act. Pays Emerg. Monde
23/09/2016
117,75 Act. Pays Emerg. Monde
22/09/2016
117,90 Act. Pays Emerg. Monde
21/09/2016
117,13 Act. Pays Emerg. Monde
20/09/2016
116,07 Act. Pays Emerg. Monde
19/09/2016
116,00 Act. Pays Emerg. Monde
18/09/2016
114,57 Act. Pays Emerg. Monde
17/09/2016
114,57 Act. Pays Emerg. Monde
16/09/2016
114,57 Act. Pays Emerg. Monde
15/09/2016
114,31 Act. Pays Emerg. Monde
14/09/2016
114,08 Act. Pays Emerg. Monde
13/09/2016
114,20 Act. Pays Emerg. Monde
12/09/2016
114,83 Act. Pays Emerg. Monde
11/09/2016
116,69 Act. Pays Emerg. Monde
10/09/2016
116,69 Act. Pays Emerg. Monde
09/09/2016
116,69 Act. Pays Emerg. Monde
08/09/2016
118,23 Act. Pays Emerg. Monde
07/09/2016
118,60 Act. Pays Emerg. Monde
06/09/2016
118,61 Act. Pays Emerg. Monde
05/09/2016
117,53 Act. Pays Emerg. Monde
04/09/2016
116,40 Act. Pays Emerg. Monde
03/09/2016
116,40 Act. Pays Emerg. Monde
02/09/2016
116,40 Act. Pays Emerg. Monde
01/09/2016
115,54 Act. Pays Emerg. Monde
31/08/2016
115,99 Act. Pays Emerg. Monde
30/08/2016
116,21 Act. Pays Emerg. Monde
29/08/2016
115,66 Act. Pays Emerg. Monde
28/08/2016
115,22 Act. Pays Emerg. Monde
27/08/2016
115,22 Act. Pays Emerg. Monde
26/08/2016
115,22 Act. Pays Emerg. Monde
25/08/2016
114,91 Act. Pays Emerg. Monde
24/08/2016
115,07 Act. Pays Emerg. Monde
23/08/2016
115,28 Act. Pays Emerg. Monde
22/08/2016
115,26 Act. Pays Emerg. Monde
21/08/2016
115,80 Act. Pays Emerg. Monde
20/08/2016
115,80 Act. Pays Emerg. Monde
19/08/2016
115,80 Act. Pays Emerg. Monde
18/08/2016
116,54 Act. Pays Emerg. Monde
17/08/2016
116,37 Act. Pays Emerg. Monde
16/08/2016
116,96 Act. Pays Emerg. Monde
15/08/2016
117,58 Act. Pays Emerg. Monde
14/08/2016
117,44 Act. Pays Emerg. Monde
13/08/2016
117,44 Act. Pays Emerg. Monde
12/08/2016
117,44 Act. Pays Emerg. Monde
11/08/2016
117,25 Act. Pays Emerg. Monde
10/08/2016
116,81 Act. Pays Emerg. Monde
09/08/2016
117,22 Act. Pays Emerg. Monde
08/08/2016
116,86 Act. Pays Emerg. Monde
07/08/2016
115,52 Act. Pays Emerg. Monde
06/08/2016
115,52 Act. Pays Emerg. Monde
05/08/2016
115,52 Act. Pays Emerg. Monde
04/08/2016
114,14 Act. Pays Emerg. Monde
03/08/2016
112,94 Act. Pays Emerg. Monde
02/08/2016
113,60 Act. Pays Emerg. Monde
01/08/2016
114,50 Act. Pays Emerg. Monde
31/07/2016
113,91 Act. Pays Emerg. Monde
30/07/2016
113,91 Act. Pays Emerg. Monde
29/07/2016
113,91 Act. Pays Emerg. Monde
28/07/2016
114,49 Act. Pays Emerg. Monde
27/07/2016
115,19 Act. Pays Emerg. Monde
26/07/2016
114,86 Act. Pays Emerg. Monde
25/07/2016
114,79 Act. Pays Emerg. Monde
24/07/2016
114,55 Act. Pays Emerg. Monde
23/07/2016
114,55 Act. Pays Emerg. Monde
22/07/2016
114,55 Act. Pays Emerg. Monde
21/07/2016
114,57 Act. Pays Emerg. Monde
20/07/2016
114,51 Act. Pays Emerg. Monde
19/07/2016
114,06 Act. Pays Emerg. Monde
18/07/2016
113,84 Act. Pays Emerg. Monde
17/07/2016
113,39 Act. Pays Emerg. Monde
16/07/2016
113,39 Act. Pays Emerg. Monde
15/07/2016
113,39 Act. Pays Emerg. Monde
14/07/2016
112,71 Act. Pays Emerg. Monde
13/07/2016
112,24 Act. Pays Emerg. Monde
12/07/2016
112,01 Act. Pays Emerg. Monde
11/07/2016
111,29 Act. Pays Emerg. Monde
10/07/2016
109,46 Act. Pays Emerg. Monde
09/07/2016
109,46 Act. Pays Emerg. Monde
08/07/2016
109,46 Act. Pays Emerg. Monde
07/07/2016
108,87 Act. Pays Emerg. Monde
06/07/2016
108,20 Act. Pays Emerg. Monde
05/07/2016
108,88 Act. Pays Emerg. Monde
04/07/2016
109,96 Act. Pays Emerg. Monde
03/07/2016
109,61 Act. Pays Emerg. Monde
02/07/2016
109,61 Act. Pays Emerg. Monde
01/07/2016
109,61 Act. Pays Emerg. Monde
30/06/2016
109,12 Act. Pays Emerg. Monde
29/06/2016
107,78 Act. Pays Emerg. Monde
28/06/2016
106,11 Act. Pays Emerg. Monde
27/06/2016
105,43 Act. Pays Emerg. Monde
26/06/2016
105,87 Act. Pays Emerg. Monde
25/06/2016
105,88 Act. Pays Emerg. Monde
24/06/2016
105,88 Act. Pays Emerg. Monde
23/06/2016
106,77 Act. Pays Emerg. Monde
22/06/2016
106,77 Act. Pays Emerg. Monde
21/06/2016
106,28 Act. Pays Emerg. Monde
20/06/2016
105,45 Act. Pays Emerg. Monde
19/06/2016
104,64 Act. Pays Emerg. Monde
18/06/2016
104,64 Act. Pays Emerg. Monde
17/06/2016
104,64 Act. Pays Emerg. Monde
16/06/2016
104,60 Act. Pays Emerg. Monde
15/06/2016
104,88 Act. Pays Emerg. Monde
14/06/2016
104,49 Act. Pays Emerg. Monde
13/06/2016
104,73 Act. Pays Emerg. Monde
12/06/2016
106,22 Act. Pays Emerg. Monde
11/06/2016
106,23 Act. Pays Emerg. Monde
10/06/2016
106,23 Act. Pays Emerg. Monde
09/06/2016
107,34 Act. Pays Emerg. Monde
08/06/2016
107,46 Act. Pays Emerg. Monde
07/06/2016
107,02 Act. Pays Emerg. Monde
06/06/2016
105,74 Act. Pays Emerg. Monde
05/06/2016
105,81 Act. Pays Emerg. Monde
04/06/2016
105,80 Act. Pays Emerg. Monde
03/06/2016
105,80 Act. Pays Emerg. Monde
02/06/2016
105,51 Act. Pays Emerg. Monde
01/06/2016
105,29 Act. Pays Emerg. Monde
31/05/2016
105,62 Act. Pays Emerg. Monde
30/05/2016
105,53 Act. Pays Emerg. Monde
29/05/2016
105,43 Act. Pays Emerg. Monde
28/05/2016
105,43 Act. Pays Emerg. Monde
27/05/2016
105,43 Act. Pays Emerg. Monde
26/05/2016
104,64 Act. Pays Emerg. Monde
25/05/2016
104,51 Act. Pays Emerg. Monde
24/05/2016
103,12 Act. Pays Emerg. Monde
23/05/2016
102,59 Act. Pays Emerg. Monde
22/05/2016
102,32 Act. Pays Emerg. Monde
21/05/2016
102,32 Act. Pays Emerg. Monde
20/05/2016
102,32 Act. Pays Emerg. Monde
19/05/2016
102,06 Act. Pays Emerg. Monde
18/05/2016
102,65 Act. Pays Emerg. Monde
17/05/2016
102,92 Act. Pays Emerg. Monde
16/05/2016
102,56 Act. Pays Emerg. Monde
15/05/2016
102,54 Act. Pays Emerg. Monde
14/05/2016
102,54 Act. Pays Emerg. Monde
13/05/2016
102,54 Act. Pays Emerg. Monde
12/05/2016
102,86 Act. Pays Emerg. Monde
11/05/2016
102,80 Act. Pays Emerg. Monde
10/05/2016
102,80 Act. Pays Emerg. Monde
09/05/2016
102,23 Act. Pays Emerg. Monde
08/05/2016
102,26 Act. Pays Emerg. Monde
07/05/2016
102,26 Act. Pays Emerg. Monde
06/05/2016
102,26 Act. Pays Emerg. Monde
05/05/2016
102,57 Act. Pays Emerg. Monde
04/05/2016
102,46 Act. Pays Emerg. Monde
03/05/2016
103,05 Act. Pays Emerg. Monde
02/05/2016
105,24 Act. Pays Emerg. Monde
01/05/2016
105,97 Act. Pays Emerg. Monde
30/04/2016
105,97 Act. Pays Emerg. Monde
29/04/2016
105,97 Act. Pays Emerg. Monde
28/04/2016
106,97 Act. Pays Emerg. Monde
27/04/2016
107,22 Act. Pays Emerg. Monde
26/04/2016
107,22 Act. Pays Emerg. Monde
25/04/2016
107,27 Act. Pays Emerg. Monde
24/04/2016
107,93 Act. Pays Emerg. Monde
23/04/2016
107,93 Act. Pays Emerg. Monde
22/04/2016
107,93 Act. Pays Emerg. Monde
21/04/2016
108,08 Act. Pays Emerg. Monde
20/04/2016
107,60 Act. Pays Emerg. Monde
19/04/2016
107,78 Act. Pays Emerg. Monde
18/04/2016
107,24 Act. Pays Emerg. Monde
17/04/2016
107,65 Act. Pays Emerg. Monde
16/04/2016
107,65 Act. Pays Emerg. Monde
15/04/2016
107,65 Act. Pays Emerg. Monde
14/04/2016
107,75 Act. Pays Emerg. Monde
13/04/2016
107,16 Act. Pays Emerg. Monde
12/04/2016
104,92 Act. Pays Emerg. Monde
11/04/2016
104,05 Act. Pays Emerg. Monde
10/04/2016
103,39 Act. Pays Emerg. Monde
09/04/2016
103,38 Act. Pays Emerg. Monde
08/04/2016
103,38 Act. Pays Emerg. Monde
07/04/2016
102,79 Act. Pays Emerg. Monde
06/04/2016
102,96 Act. Pays Emerg. Monde
05/04/2016
103,20 Act. Pays Emerg. Monde
04/04/2016
104,51 Act. Pays Emerg. Monde
03/04/2016
104,41 Act. Pays Emerg. Monde
02/04/2016
104,41 Act. Pays Emerg. Monde
01/04/2016
104,41 Act. Pays Emerg. Monde
31/03/2016
105,33 Act. Pays Emerg. Monde
30/03/2016
105,47 Act. Pays Emerg. Monde
29/03/2016
104,63 Act. Pays Emerg. Monde
28/03/2016
104,77 Act. Pays Emerg. Monde
27/03/2016
104,81 Act. Pays Emerg. Monde
26/03/2016
104,81 Act. Pays Emerg. Monde
25/03/2016
104,81 Act. Pays Emerg. Monde
24/03/2016
104,80 Act. Pays Emerg. Monde
23/03/2016
105,49 Act. Pays Emerg. Monde
22/03/2016
105,94 Act. Pays Emerg. Monde
21/03/2016
105,59 Act. Pays Emerg. Monde
20/03/2016
105,16 Act. Pays Emerg. Monde
19/03/2016
105,15 Act. Pays Emerg. Monde
18/03/2016
105,15 Act. Pays Emerg. Monde
17/03/2016
103,75 Act. Pays Emerg. Monde
16/03/2016
103,15 Act. Pays Emerg. Monde
15/03/2016
102,80 Act. Pays Emerg. Monde
14/03/2016
104,12 Act. Pays Emerg. Monde
13/03/2016
103,71 Act. Pays Emerg. Monde
12/03/2016
103,71 Act. Pays Emerg. Monde
11/03/2016
103,71 Act. Pays Emerg. Monde
10/03/2016
103,60 Act. Pays Emerg. Monde
09/03/2016
103,33 Act. Pays Emerg. Monde
08/03/2016
102,77 Act. Pays Emerg. Monde
07/03/2016
104,08 Act. Pays Emerg. Monde
06/03/2016
103,57 Act. Pays Emerg. Monde
05/03/2016
103,57 Act. Pays Emerg. Monde
04/03/2016
103,57 Act. Pays Emerg. Monde
03/03/2016
102,94 Act. Pays Emerg. Monde
02/03/2016
102,41 Act. Pays Emerg. Monde
01/03/2016
100,50 Act. Pays Emerg. Monde
29/02/2016
98,77 Act. Pays Emerg. Monde
28/02/2016
97,93 Act. Pays Emerg. Monde
27/02/2016
97,93 Act. Pays Emerg. Monde
26/02/2016
97,93 Act. Pays Emerg. Monde
25/02/2016
96,96 Act. Pays Emerg. Monde
24/02/2016
97,17 Act. Pays Emerg. Monde
23/02/2016
98,10 Act. Pays Emerg. Monde
22/02/2016
98,42 Act. Pays Emerg. Monde
21/02/2016
96,87 Act. Pays Emerg. Monde
20/02/2016
96,87 Act. Pays Emerg. Monde
19/02/2016
96,87 Act. Pays Emerg. Monde
18/02/2016
97,22 Act. Pays Emerg. Monde
17/02/2016
95,88 Act. Pays Emerg. Monde
16/02/2016
95,02 Act. Pays Emerg. Monde
15/02/2016
94,19 Act. Pays Emerg. Monde
14/02/2016
92,19 Act. Pays Emerg. Monde
13/02/2016
92,18 Act. Pays Emerg. Monde
12/02/2016
92,18 Act. Pays Emerg. Monde
11/02/2016
91,77 Act. Pays Emerg. Monde
10/02/2016
94,49 Act. Pays Emerg. Monde
09/02/2016
94,42 Act. Pays Emerg. Monde
08/02/2016
95,80 Act. Pays Emerg. Monde
07/02/2016
96,28 Act. Pays Emerg. Monde
06/02/2016
96,28 Act. Pays Emerg. Monde
05/02/2016
96,28 Act. Pays Emerg. Monde
04/02/2016
96,19 Act. Pays Emerg. Monde
03/02/2016
96,10 Act. Pays Emerg. Monde
02/02/2016
97,38 Act. Pays Emerg. Monde
01/02/2016
99,00 Act. Pays Emerg. Monde
31/01/2016
98,79 Act. Pays Emerg. Monde
30/01/2016
98,78 Act. Pays Emerg. Monde
29/01/2016
98,78 Act. Pays Emerg. Monde
28/01/2016
96,29 Act. Pays Emerg. Monde
27/01/2016
95,85 Act. Pays Emerg. Monde
26/01/2016
95,44 Act. Pays Emerg. Monde
25/01/2016
96,11 Act. Pays Emerg. Monde
24/01/2016
95,69 Act. Pays Emerg. Monde
23/01/2016
95,67 Act. Pays Emerg. Monde
22/01/2016
95,67 Act. Pays Emerg. Monde
21/01/2016
92,94 Act. Pays Emerg. Monde
20/01/2016
93,03 Act. Pays Emerg. Monde
19/01/2016
95,40 Act. Pays Emerg. Monde
18/01/2016
94,42 Act. Pays Emerg. Monde
17/01/2016
94,76 Act. Pays Emerg. Monde
16/01/2016
94,77 Act. Pays Emerg. Monde
15/01/2016
94,77 Act. Pays Emerg. Monde
14/01/2016
96,82 Act. Pays Emerg. Monde
13/01/2016
98,05 Act. Pays Emerg. Monde
12/01/2016
97,62 Act. Pays Emerg. Monde
11/01/2016
97,34 Act. Pays Emerg. Monde
10/01/2016
98,94 Act. Pays Emerg. Monde
09/01/2016
98,94 Act. Pays Emerg. Monde
08/01/2016
98,94 Act. Pays Emerg. Monde
07/01/2016
99,49 Act. Pays Emerg. Monde
06/01/2016
102,71 Act. Pays Emerg. Monde
05/01/2016
103,82 Act. Pays Emerg. Monde
04/01/2016
102,99 Act. Pays Emerg. Monde
03/01/2016
105,37 Act. Pays Emerg. Monde
02/01/2016
105,37 Act. Pays Emerg. Monde
01/01/2016
105,37 Act. Pays Emerg. Monde
31/12/2015
105,37 Act. Pays Emerg. Monde
30/12/2015
105,07 Act. Pays Emerg. Monde
29/12/2015
105,67 Act. Pays Emerg. Monde
28/12/2015
105,46 Act. Pays Emerg. Monde
27/12/2015
105,87 Act. Pays Emerg. Monde
26/12/2015
105,87 Act. Pays Emerg. Monde
25/12/2015
105,87 Act. Pays Emerg. Monde
24/12/2015
105,87 Act. Pays Emerg. Monde
23/12/2015
106,01 Act. Pays Emerg. Monde
22/12/2015
104,67 Act. Pays Emerg. Monde
21/12/2015
104,95 Act. Pays Emerg. Monde
20/12/2015
105,27 Act. Pays Emerg. Monde
19/12/2015
105,28 Act. Pays Emerg. Monde
18/12/2015
105,28 Act. Pays Emerg. Monde
17/12/2015
106,07 Act. Pays Emerg. Monde
16/12/2015
104,30 Act. Pays Emerg. Monde
15/12/2015
102,94 Act. Pays Emerg. Monde
14/12/2015
101,60 Act. Pays Emerg. Monde
13/12/2015
102,16 Act. Pays Emerg. Monde
12/12/2015
102,17 Act. Pays Emerg. Monde
11/12/2015
102,17 Act. Pays Emerg. Monde
10/12/2015
104,33 Act. Pays Emerg. Monde
09/12/2015
105,03 Act. Pays Emerg. Monde
08/12/2015
105,94 Act. Pays Emerg. Monde
07/12/2015
107,73 Act. Pays Emerg. Monde
06/12/2015
107,65 Act. Pays Emerg. Monde
05/12/2015
107,66 Act. Pays Emerg. Monde
04/12/2015
107,66 Act. Pays Emerg. Monde
03/12/2015
109,64 Act. Pays Emerg. Monde
02/12/2015
111,48 Act. Pays Emerg. Monde
01/12/2015
111,64 Act. Pays Emerg. Monde
30/11/2015
111,05 Act. Pays Emerg. Monde
29/11/2015
111,93 Act. Pays Emerg. Monde
28/11/2015
111,93 Act. Pays Emerg. Monde
27/11/2015
111,93 Act. Pays Emerg. Monde
26/11/2015
112,85 Act. Pays Emerg. Monde
25/11/2015
113,04 Act. Pays Emerg. Monde
24/11/2015
112,75 Act. Pays Emerg. Monde
23/11/2015
113,29 Act. Pays Emerg. Monde
22/11/2015
113,03 Act. Pays Emerg. Monde
21/11/2015
113,02 Act. Pays Emerg. Monde
20/11/2015
113,02 Act. Pays Emerg. Monde
19/11/2015
111,93 Act. Pays Emerg. Monde
18/11/2015
111,04 Act. Pays Emerg. Monde
17/11/2015
110,93 Act. Pays Emerg. Monde
16/11/2015
109,41 Act. Pays Emerg. Monde
15/11/2015
109,72 Act. Pays Emerg. Monde
14/11/2015
109,73 Act. Pays Emerg. Monde
13/11/2015
109,73 Act. Pays Emerg. Monde
12/11/2015
111,13 Act. Pays Emerg. Monde
11/11/2015
111,44 Act. Pays Emerg. Monde
10/11/2015
111,51 Act. Pays Emerg. Monde
09/11/2015
112,07 Act. Pays Emerg. Monde
08/11/2015
112,75 Act. Pays Emerg. Monde
07/11/2015
112,76 Act. Pays Emerg. Monde
06/11/2015
112,76 Act. Pays Emerg. Monde
05/11/2015
113,13 Act. Pays Emerg. Monde
04/11/2015
113,38 Act. Pays Emerg. Monde
03/11/2015
111,86 Act. Pays Emerg. Monde
02/11/2015
110,28 Act. Pays Emerg. Monde
01/11/2015
109,86 Act. Pays Emerg. Monde
31/10/2015
109,86 Act. Pays Emerg. Monde
30/10/2015
109,86 Act. Pays Emerg. Monde
29/10/2015
110,50 Act. Pays Emerg. Monde
28/10/2015
110,73 Act. Pays Emerg. Monde
27/10/2015
111,03 Act. Pays Emerg. Monde
26/10/2015
111,77 Act. Pays Emerg. Monde
25/10/2015
111,58 Act. Pays Emerg. Monde
24/10/2015
111,55 Act. Pays Emerg. Monde
23/10/2015
111,55 Act. Pays Emerg. Monde
22/10/2015
108,87 Act. Pays Emerg. Monde
21/10/2015
107,70 Act. Pays Emerg. Monde
20/10/2015
108,24 Act. Pays Emerg. Monde
19/10/2015
108,72 Act. Pays Emerg. Monde
18/10/2015
108,30 Act. Pays Emerg. Monde
17/10/2015
108,29 Act. Pays Emerg. Monde
16/10/2015
108,29 Act. Pays Emerg. Monde
15/10/2015
107,65 Act. Pays Emerg. Monde
14/10/2015
106,09 Act. Pays Emerg. Monde
13/10/2015
106,75 Act. Pays Emerg. Monde
12/10/2015
107,86 Act. Pays Emerg. Monde
11/10/2015
107,60 Act. Pays Emerg. Monde
10/10/2015
107,59 Act. Pays Emerg. Monde
09/10/2015
107,59 Act. Pays Emerg. Monde
08/10/2015
107,11 Act. Pays Emerg. Monde
07/10/2015
107,21 Act. Pays Emerg. Monde
06/10/2015
105,43 Act. Pays Emerg. Monde
05/10/2015
104,78 Act. Pays Emerg. Monde
04/10/2015
102,81 Act. Pays Emerg. Monde
03/10/2015
102,81 Act. Pays Emerg. Monde
02/10/2015
102,81 Act. Pays Emerg. Monde
01/10/2015
102,40 Act. Pays Emerg. Monde
30/09/2015
101,78 Act. Pays Emerg. Monde
29/09/2015
99,97 Act. Pays Emerg. Monde
28/09/2015
100,76 Act. Pays Emerg. Monde
27/09/2015
101,77 Act. Pays Emerg. Monde
26/09/2015
101,76 Act. Pays Emerg. Monde
25/09/2015
101,76 Act. Pays Emerg. Monde
24/09/2015
100,75 Act. Pays Emerg. Monde
23/09/2015
102,30 Act. Pays Emerg. Monde
22/09/2015
103,77 Act. Pays Emerg. Monde
21/09/2015
104,18 Act. Pays Emerg. Monde
20/09/2015
103,90 Act. Pays Emerg. Monde
19/09/2015
103,91 Act. Pays Emerg. Monde
18/09/2015
103,91 Act. Pays Emerg. Monde
17/09/2015
104,49 Act. Pays Emerg. Monde
16/09/2015
104,46 Act. Pays Emerg. Monde
15/09/2015
102,56 Act. Pays Emerg. Monde
14/09/2015
102,42 Act. Pays Emerg. Monde
13/09/2015
102,25 Act. Pays Emerg. Monde
12/09/2015
102,26 Act. Pays Emerg. Monde
11/09/2015
102,26 Act. Pays Emerg. Monde
10/09/2015
102,97 Act. Pays Emerg. Monde
09/09/2015
103,89 Act. Pays Emerg. Monde
08/09/2015
102,00 Act. Pays Emerg. Monde
07/09/2015
100,94 Act. Pays Emerg. Monde
06/09/2015
102,10 Act. Pays Emerg. Monde
05/09/2015
102,11 Act. Pays Emerg. Monde
04/09/2015
102,11 Act. Pays Emerg. Monde
03/09/2015
103,01 Act. Pays Emerg. Monde
02/09/2015
101,93 Act. Pays Emerg. Monde
01/09/2015
102,36 Act. Pays Emerg. Monde
31/08/2015
104,43 Act. Pays Emerg. Monde
30/08/2015
104,39 Act. Pays Emerg. Monde
29/08/2015
104,39 Act. Pays Emerg. Monde
28/08/2015
104,39 Act. Pays Emerg. Monde
27/08/2015
103,53 Act. Pays Emerg. Monde
26/08/2015
99,69 Act. Pays Emerg. Monde
25/08/2015
99,09 Act. Pays Emerg. Monde
24/08/2015
97,56 Act. Pays Emerg. Monde
23/08/2015
103,46 Act. Pays Emerg. Monde
22/08/2015
103,47 Act. Pays Emerg. Monde
21/08/2015
103,47 Act. Pays Emerg. Monde
20/08/2015
106,69 Act. Pays Emerg. Monde
19/08/2015
109,40 Act. Pays Emerg. Monde
18/08/2015
110,26 Act. Pays Emerg. Monde
17/08/2015
110,69 Act. Pays Emerg. Monde
16/08/2015
111,12 Act. Pays Emerg. Monde
15/08/2015
111,12 Act. Pays Emerg. Monde
14/08/2015
111,12 Act. Pays Emerg. Monde
13/08/2015
111,45 Act. Pays Emerg. Monde
12/08/2015
110,93 Act. Pays Emerg. Monde
11/08/2015
113,94 Act. Pays Emerg. Monde
10/08/2015
115,78 Act. Pays Emerg. Monde
09/08/2015
115,71 Act. Pays Emerg. Monde
08/08/2015
115,72 Act. Pays Emerg. Monde
07/08/2015
115,72 Act. Pays Emerg. Monde
06/08/2015
116,13 Act. Pays Emerg. Monde
05/08/2015
117,01 Act. Pays Emerg. Monde
04/08/2015
116,09 Act. Pays Emerg. Monde
03/08/2015
115,93 Act. Pays Emerg. Monde
02/08/2015
116,34 Act. Pays Emerg. Monde
01/08/2015
116,34 Act. Pays Emerg. Monde
31/07/2015
116,34 Act. Pays Emerg. Monde
30/07/2015
116,38 Act. Pays Emerg. Monde
29/07/2015
115,86 Act. Pays Emerg. Monde
28/07/2015
115,10 Act. Pays Emerg. Monde
27/07/2015
114,87 Act. Pays Emerg. Monde
26/07/2015
118,20 Act. Pays Emerg. Monde
25/07/2015
118,21 Act. Pays Emerg. Monde
24/07/2015
118,21 Act. Pays Emerg. Monde
23/07/2015
119,47 Act. Pays Emerg. Monde
22/07/2015
121,09 Act. Pays Emerg. Monde
21/07/2015
121,93 Act. Pays Emerg. Monde
20/07/2015
122,15 Act. Pays Emerg. Monde
19/07/2015
122,62 Act. Pays Emerg. Monde
18/07/2015
122,62 Act. Pays Emerg. Monde
17/07/2015
122,62 Act. Pays Emerg. Monde
16/07/2015
122,21 Act. Pays Emerg. Monde
15/07/2015
120,75 Act. Pays Emerg. Monde
14/07/2015
120,59 Act. Pays Emerg. Monde
13/07/2015
120,47 Act. Pays Emerg. Monde
12/07/2015
117,96 Act. Pays Emerg. Monde
11/07/2015
117,96 Act. Pays Emerg. Monde
10/07/2015
117,96 Act. Pays Emerg. Monde
09/07/2015
117,73 Act. Pays Emerg. Monde
08/07/2015
116,24 Act. Pays Emerg. Monde
07/07/2015
119,46 Act. Pays Emerg. Monde
06/07/2015
120,35 Act. Pays Emerg. Monde
05/07/2015
121,94 Act. Pays Emerg. Monde
04/07/2015
121,94 Act. Pays Emerg. Monde
03/07/2015
121,94 Act. Pays Emerg. Monde
02/07/2015
122,63 Act. Pays Emerg. Monde
01/07/2015
122,49 Act. Pays Emerg. Monde
30/06/2015
121,62 Act. Pays Emerg. Monde
29/06/2015
120,88 Act. Pays Emerg. Monde
28/06/2015
122,51 Act. Pays Emerg. Monde
27/06/2015
122,51 Act. Pays Emerg. Monde
26/06/2015
122,51 Act. Pays Emerg. Monde
25/06/2015
123,12 Act. Pays Emerg. Monde
24/06/2015
123,48 Act. Pays Emerg. Monde
23/06/2015
122,46 Act. Pays Emerg. Monde
22/06/2015
121,30 Act. Pays Emerg. Monde
21/06/2015
120,63 Act. Pays Emerg. Monde
20/06/2015
120,63 Act. Pays Emerg. Monde
19/06/2015
120,63 Act. Pays Emerg. Monde
18/06/2015
120,09 Act. Pays Emerg. Monde
17/06/2015
120,53 Act. Pays Emerg. Monde
16/06/2015
120,40 Act. Pays Emerg. Monde
15/06/2015
120,67 Act. Pays Emerg. Monde
14/06/2015
121,62 Act. Pays Emerg. Monde
13/06/2015
121,62 Act. Pays Emerg. Monde
12/06/2015
121,62 Act. Pays Emerg. Monde
11/06/2015
121,47 Act. Pays Emerg. Monde
10/06/2015
120,91 Act. Pays Emerg. Monde
09/06/2015
120,51 Act. Pays Emerg. Monde
08/06/2015
121,82 Act. Pays Emerg. Monde
07/06/2015
122,70 Act. Pays Emerg. Monde
06/06/2015
122,70 Act. Pays Emerg. Monde
05/06/2015
122,70 Act. Pays Emerg. Monde
04/06/2015
122,02 Act. Pays Emerg. Monde
03/06/2015
123,95 Act. Pays Emerg. Monde
02/06/2015
125,62 Act. Pays Emerg. Monde
01/06/2015
127,42 Act. Pays Emerg. Monde
31/05/2015
127,30 Act. Pays Emerg. Monde
30/05/2015
127,31 Act. Pays Emerg. Monde
29/05/2015
127,31 Act. Pays Emerg. Monde
28/05/2015
128,34 Act. Pays Emerg. Monde
27/05/2015
129,72 Act. Pays Emerg. Monde
26/05/2015
130,04 Act. Pays Emerg. Monde
25/05/2015
129,29 Act. Pays Emerg. Monde
24/05/2015
129,14 Act. Pays Emerg. Monde
23/05/2015
129,14 Act. Pays Emerg. Monde
22/05/2015
129,14 Act. Pays Emerg. Monde
21/05/2015
128,38 Act. Pays Emerg. Monde
20/05/2015
128,79 Act. Pays Emerg. Monde
19/05/2015
128,46 Act. Pays Emerg. Monde
18/05/2015
126,20 Act. Pays Emerg. Monde
17/05/2015
126,11 Act. Pays Emerg. Monde
16/05/2015
126,12 Act. Pays Emerg. Monde
15/05/2015
126,12 Act. Pays Emerg. Monde
14/05/2015
125,65 Act. Pays Emerg. Monde
13/05/2015
126,04 Act. Pays Emerg. Monde
12/05/2015
125,91 Act. Pays Emerg. Monde
11/05/2015
127,64 Act. Pays Emerg. Monde
10/05/2015
126,47 Act. Pays Emerg. Monde
09/05/2015
126,48 Act. Pays Emerg. Monde
08/05/2015
126,48 Act. Pays Emerg. Monde
07/05/2015
124,86 Act. Pays Emerg. Monde
06/05/2015
126,30 Act. Pays Emerg. Monde
05/05/2015
128,61 Act. Pays Emerg. Monde
04/05/2015
128,70 Act. Pays Emerg. Monde
03/05/2015
128,40 Act. Pays Emerg. Monde
02/05/2015
128,41 Act. Pays Emerg. Monde
01/05/2015
128,41 Act. Pays Emerg. Monde
30/04/2015
128,47 Act. Pays Emerg. Monde
29/04/2015
130,91 Act. Pays Emerg. Monde
28/04/2015
132,92 Act. Pays Emerg. Monde
27/04/2015
133,95 Act. Pays Emerg. Monde
26/04/2015
133,54 Act. Pays Emerg. Monde
25/04/2015
133,54 Act. Pays Emerg. Monde
24/04/2015
133,54 Act. Pays Emerg. Monde
23/04/2015
133,47 Act. Pays Emerg. Monde
22/04/2015
133,47 Act. Pays Emerg. Monde
21/04/2015
133,01 Act. Pays Emerg. Monde
20/04/2015
132,00 Act. Pays Emerg. Monde
19/04/2015
132,40 Act. Pays Emerg. Monde
18/04/2015
132,41 Act. Pays Emerg. Monde
17/04/2015
132,41 Act. Pays Emerg. Monde
16/04/2015
134,23 Act. Pays Emerg. Monde
15/04/2015
134,15 Act. Pays Emerg. Monde
14/04/2015
133,89 Act. Pays Emerg. Monde
13/04/2015
135,11 Act. Pays Emerg. Monde
12/04/2015
134,10 Act. Pays Emerg. Monde
11/04/2015
134,09 Act. Pays Emerg. Monde
10/04/2015
134,09 Act. Pays Emerg. Monde
09/04/2015
131,97 Act. Pays Emerg. Monde
08/04/2015
129,95 Act. Pays Emerg. Monde
07/04/2015
128,01 Act. Pays Emerg. Monde
06/04/2015
126,67 Act. Pays Emerg. Monde
05/04/2015
126,65 Act. Pays Emerg. Monde
04/04/2015
126,65 Act. Pays Emerg. Monde
03/04/2015
126,65 Act. Pays Emerg. Monde
02/04/2015
126,64 Act. Pays Emerg. Monde
01/04/2015
126,36 Act. Pays Emerg. Monde
31/03/2015
125,40 Act. Pays Emerg. Monde
30/03/2015
123,93 Act. Pays Emerg. Monde
29/03/2015
122,48 Act. Pays Emerg. Monde
28/03/2015
122,48 Act. Pays Emerg. Monde
27/03/2015
122,48 Act. Pays Emerg. Monde
26/03/2015
122,03 Act. Pays Emerg. Monde
25/03/2015
123,02 Act. Pays Emerg. Monde
24/03/2015
123,94 Act. Pays Emerg. Monde
23/03/2015
123,86 Act. Pays Emerg. Monde
22/03/2015
124,63 Act. Pays Emerg. Monde
21/03/2015
124,63 Act. Pays Emerg. Monde
20/03/2015
124,63 Act. Pays Emerg. Monde
19/03/2015
125,46 Act. Pays Emerg. Monde
18/03/2015
125,05 Act. Pays Emerg. Monde
17/03/2015
124,19 Act. Pays Emerg. Monde
16/03/2015
124,04 Act. Pays Emerg. Monde
15/03/2015
124,09 Act. Pays Emerg. Monde
14/03/2015
124,09 Act. Pays Emerg. Monde
13/03/2015
124,09 Act. Pays Emerg. Monde
12/03/2015
124,35 Act. Pays Emerg. Monde
11/03/2015
123,95 Act. Pays Emerg. Monde
10/03/2015
122,61 Act. Pays Emerg. Monde
09/03/2015
122,91 Act. Pays Emerg. Monde
08/03/2015
123,55 Act. Pays Emerg. Monde
07/03/2015
123,54 Act. Pays Emerg. Monde
06/03/2015
123,54 Act. Pays Emerg. Monde
05/03/2015
122,58 Act. Pays Emerg. Monde
04/03/2015
122,23 Act. Pays Emerg. Monde
03/03/2015
122,38 Act. Pays Emerg. Monde
02/03/2015
122,30 Act. Pays Emerg. Monde
01/03/2015
122,27 Act. Pays Emerg. Monde
28/02/2015
122,27 Act. Pays Emerg. Monde
27/02/2015
122,27 Act. Pays Emerg. Monde
26/02/2015
121,91 Act. Pays Emerg. Monde
25/02/2015
121,13 Act. Pays Emerg. Monde
24/02/2015
120,90 Act. Pays Emerg. Monde
23/02/2015
120,50 Act. Pays Emerg. Monde
22/02/2015
120,49 Act. Pays Emerg. Monde
21/02/2015
120,48 Act. Pays Emerg. Monde
20/02/2015
120,48 Act. Pays Emerg. Monde
19/02/2015
120,05 Act. Pays Emerg. Monde
18/02/2015
120,14 Act. Pays Emerg. Monde
17/02/2015
119,65 Act. Pays Emerg. Monde
16/02/2015
119,81 Act. Pays Emerg. Monde
15/02/2015
119,93 Act. Pays Emerg. Monde
14/02/2015
119,92 Act. Pays Emerg. Monde
13/02/2015
119,92 Act. Pays Emerg. Monde
12/02/2015
118,92 Act. Pays Emerg. Monde
11/02/2015
118,37 Act. Pays Emerg. Monde
10/02/2015
118,79 Act. Pays Emerg. Monde
09/02/2015
119,10 Act. Pays Emerg. Monde
08/02/2015
118,96 Act. Pays Emerg. Monde
07/02/2015
118,97 Act. Pays Emerg. Monde
06/02/2015
118,97 Act. Pays Emerg. Monde
05/02/2015
119,21 Act. Pays Emerg. Monde
04/02/2015
119,02 Act. Pays Emerg. Monde
03/02/2015
118,97 Act. Pays Emerg. Monde
02/02/2015
118,66 Act. Pays Emerg. Monde
01/02/2015
118,83 Act. Pays Emerg. Monde
31/01/2015
118,83 Act. Pays Emerg. Monde
30/01/2015
118,83 Act. Pays Emerg. Monde
29/01/2015
119,81 Act. Pays Emerg. Monde
28/01/2015
120,71 Act. Pays Emerg. Monde
27/01/2015
121,06 Act. Pays Emerg. Monde
26/01/2015
121,90 Act. Pays Emerg. Monde
25/01/2015
122,28 Act. Pays Emerg. Monde
24/01/2015
122,26 Act. Pays Emerg. Monde
23/01/2015
122,26 Act. Pays Emerg. Monde
22/01/2015
118,51 Act. Pays Emerg. Monde
21/01/2015
116,90 Act. Pays Emerg. Monde
20/01/2015
115,40 Act. Pays Emerg. Monde
19/01/2015
114,89 Act. Pays Emerg. Monde
18/01/2015
115,53 Act. Pays Emerg. Monde
17/01/2015
115,53 Act. Pays Emerg. Monde
16/01/2015
115,53 Act. Pays Emerg. Monde
15/01/2015
114,65 Act. Pays Emerg. Monde
14/01/2015
113,12 Act. Pays Emerg. Monde
13/01/2015
113,47 Act. Pays Emerg. Monde
12/01/2015
112,77 Act. Pays Emerg. Monde
11/01/2015
113,21 Act. Pays Emerg. Monde
10/01/2015
113,21 Act. Pays Emerg. Monde
09/01/2015
113,21 Act. Pays Emerg. Monde
08/01/2015
113,28 Act. Pays Emerg. Monde
07/01/2015
111,21 Act. Pays Emerg. Monde
06/01/2015
109,75 Act. Pays Emerg. Monde
05/01/2015
110,45 Act. Pays Emerg. Monde
04/01/2015
110,80 Act. Pays Emerg. Monde
03/01/2015
110,80 Act. Pays Emerg. Monde
02/01/2015
110,80 Act. Pays Emerg. Monde
01/01/2015
110,19 Act. Pays Emerg. Monde
31/12/2014
110,18 Act. Pays Emerg. Monde
30/12/2014
109,61 Act. Pays Emerg. Monde
29/12/2014
109,54 Act. Pays Emerg. Monde
28/12/2014
108,89 Act. Pays Emerg. Monde
27/12/2014
108,89 Act. Pays Emerg. Monde
26/12/2014
108,89 Act. Pays Emerg. Monde
25/12/2014
108,87 Act. Pays Emerg. Monde
24/12/2014
108,87 Act. Pays Emerg. Monde
23/12/2014
108,84 Act. Pays Emerg. Monde
22/12/2014
108,71 Act. Pays Emerg. Monde
21/12/2014
107,52 Act. Pays Emerg. Monde
20/12/2014
107,52 Act. Pays Emerg. Monde
19/12/2014
107,52 Act. Pays Emerg. Monde
18/12/2014
106,53 Act. Pays Emerg. Monde
17/12/2014
103,52 Act. Pays Emerg. Monde
16/12/2014
102,44 Act. Pays Emerg. Monde
15/12/2014
104,75 Act. Pays Emerg. Monde
14/12/2014
106,01 Act. Pays Emerg. Monde
13/12/2014
106,02 Act. Pays Emerg. Monde
12/12/2014
106,02 Act. Pays Emerg. Monde
11/12/2014
107,23 Act. Pays Emerg. Monde
10/12/2014
108,38 Act. Pays Emerg. Monde
09/12/2014
109,10 Act. Pays Emerg. Monde
08/12/2014
111,25 Act. Pays Emerg. Monde
07/12/2014
111,70 Act. Pays Emerg. Monde
06/12/2014
111,70 Act. Pays Emerg. Monde
05/12/2014
111,70 Act. Pays Emerg. Monde
04/12/2014
111,64 Act. Pays Emerg. Monde
03/12/2014
111,89 Act. Pays Emerg. Monde
02/12/2014
111,06 Act. Pays Emerg. Monde
01/12/2014
110,77 Act. Pays Emerg. Monde
30/11/2014
112,42 Act. Pays Emerg. Monde
29/11/2014
112,42 Act. Pays Emerg. Monde
28/11/2014
112,42 Act. Pays Emerg. Monde
27/11/2014
113,05 Act. Pays Emerg. Monde
26/11/2014
112,88 Act. Pays Emerg. Monde
25/11/2014
112,92 Act. Pays Emerg. Monde
24/11/2014
113,35 Act. Pays Emerg. Monde
23/11/2014
112,70 Act. Pays Emerg. Monde
22/11/2014
112,69 Act. Pays Emerg. Monde
21/11/2014
112,69 Act. Pays Emerg. Monde
20/11/2014
110,42 Act. Pays Emerg. Monde
19/11/2014
110,33 Act. Pays Emerg. Monde
18/11/2014
110,41 Act. Pays Emerg. Monde
17/11/2014
110,56 Act. Pays Emerg. Monde
16/11/2014
111,18 Act. Pays Emerg. Monde
15/11/2014
111,18 Act. Pays Emerg. Monde
14/11/2014
111,18 Act. Pays Emerg. Monde
13/11/2014
111,33 Act. Pays Emerg. Monde
12/11/2014
111,50 Act. Pays Emerg. Monde
11/11/2014
111,61 Act. Pays Emerg. Monde
10/11/2014
111,48 Act. Pays Emerg. Monde
09/11/2014
111,15 Act. Pays Emerg. Monde
08/11/2014
111,15 Act. Pays Emerg. Monde
07/11/2014
111,15 Act. Pays Emerg. Monde
06/11/2014
110,94 Act. Pays Emerg. Monde
05/11/2014
111,57 Act. Pays Emerg. Monde
04/11/2014
111,87 Act. Pays Emerg. Monde
03/11/2014
112,54 Act. Pays Emerg. Monde
02/11/2014
112,55 Act. Pays Emerg. Monde
01/11/2014
112,54 Act. Pays Emerg. Monde
31/10/2014
112,54 Act. Pays Emerg. Monde
30/10/2014
110,88 Act. Pays Emerg. Monde
29/10/2014
109,61 Act. Pays Emerg. Monde
28/10/2014
108,58 Act. Pays Emerg. Monde
27/10/2014
107,75 Act. Pays Emerg. Monde
26/10/2014
108,41 Act. Pays Emerg. Monde
25/10/2014
108,41 Act. Pays Emerg. Monde
24/10/2014
108,41 Act. Pays Emerg. Monde
23/10/2014
108,35 Act. Pays Emerg. Monde
22/10/2014
108,51 Act. Pays Emerg. Monde
21/10/2014
107,64 Act. Pays Emerg. Monde
20/10/2014
107,12 Act. Pays Emerg. Monde
19/10/2014
106,41 Act. Pays Emerg. Monde
18/10/2014
106,41 Act. Pays Emerg. Monde
17/10/2014
106,41 Act. Pays Emerg. Monde
16/10/2014
106,02 Act. Pays Emerg. Monde
15/10/2014
107,60 Act. Pays Emerg. Monde
14/10/2014
108,78 Act. Pays Emerg. Monde
13/10/2014
108,61 Act. Pays Emerg. Monde
12/10/2014
109,17 Act. Pays Emerg. Monde
11/10/2014
109,17 Act. Pays Emerg. Monde
10/10/2014
109,17 Act. Pays Emerg. Monde
09/10/2014
110,08 Act. Pays Emerg. Monde
08/10/2014
110,11 Act. Pays Emerg. Monde
07/10/2014
111,18 Act. Pays Emerg. Monde
06/10/2014
111,53 Act. Pays Emerg. Monde
05/10/2014
110,41 Act. Pays Emerg. Monde
04/10/2014
110,41 Act. Pays Emerg. Monde
03/10/2014
110,41 Act. Pays Emerg. Monde
02/10/2014
109,49 Act. Pays Emerg. Monde
01/10/2014
110,32 Act. Pays Emerg. Monde
30/09/2014
110,87 Act. Pays Emerg. Monde
29/09/2014
110,63 Act. Pays Emerg. Monde
28/09/2014
111,61 Act. Pays Emerg. Monde
27/09/2014
111,61 Act. Pays Emerg. Monde
26/09/2014
111,61 Act. Pays Emerg. Monde
25/09/2014
111,79 Act. Pays Emerg. Monde
24/09/2014
112,03 Act. Pays Emerg. Monde
23/09/2014
111,40 Act. Pays Emerg. Monde
22/09/2014
112,45 Act. Pays Emerg. Monde
21/09/2014
113,45 Act. Pays Emerg. Monde
20/09/2014
113,45 Act. Pays Emerg. Monde
19/09/2014
113,45 Act. Pays Emerg. Monde
18/09/2014
113,25 Act. Pays Emerg. Monde
17/09/2014
113,15 Act. Pays Emerg. Monde
16/09/2014
112,73 Act. Pays Emerg. Monde
15/09/2014
113,08 Act. Pays Emerg. Monde
14/09/2014
113,68 Act. Pays Emerg. Monde
13/09/2014
113,69 Act. Pays Emerg. Monde
12/09/2014
113,69 Act. Pays Emerg. Monde
11/09/2014
114,37 Act. Pays Emerg. Monde
10/09/2014
114,93 Act. Pays Emerg. Monde
09/09/2014
116,07 Act. Pays Emerg. Monde
08/09/2014
116,56 Act. Pays Emerg. Monde
07/09/2014
116,63 Act. Pays Emerg. Monde
06/09/2014
116,62 Act. Pays Emerg. Monde
05/09/2014
116,62 Act. Pays Emerg. Monde
04/09/2014
116,35 Act. Pays Emerg. Monde
03/09/2014
115,18 Act. Pays Emerg. Monde
02/09/2014
114,21 Act. Pays Emerg. Monde
01/09/2014
114,22 Act. Pays Emerg. Monde
31/08/2014
113,66 Act. Pays Emerg. Monde
30/08/2014
113,66 Act. Pays Emerg. Monde
29/08/2014
113,66 Act. Pays Emerg. Monde
28/08/2014
113,56 Act. Pays Emerg. Monde
27/08/2014
113,97 Act. Pays Emerg. Monde
26/08/2014
113,41 Act. Pays Emerg. Monde
25/08/2014
113,00 Act. Pays Emerg. Monde
24/08/2014
112,52 Act. Pays Emerg. Monde
23/08/2014
112,52 Act. Pays Emerg. Monde
22/08/2014
112,52 Act. Pays Emerg. Monde
21/08/2014
112,25 Act. Pays Emerg. Monde
20/08/2014
112,29 Act. Pays Emerg. Monde
19/08/2014
111,82 Act. Pays Emerg. Monde
18/08/2014
110,85 Act. Pays Emerg. Monde
17/08/2014
110,29 Act. Pays Emerg. Monde
16/08/2014
110,29 Act. Pays Emerg. Monde
15/08/2014
110,29 Act. Pays Emerg. Monde
14/08/2014
110,18 Act. Pays Emerg. Monde
13/08/2014
110,03 Act. Pays Emerg. Monde
12/08/2014
109,59 Act. Pays Emerg. Monde
11/08/2014
108,96 Act. Pays Emerg. Monde
10/08/2014
107,80 Act. Pays Emerg. Monde
09/08/2014
107,80 Act. Pays Emerg. Monde
08/08/2014
107,80 Act. Pays Emerg. Monde
07/08/2014
108,41 Act. Pays Emerg. Monde
06/08/2014
109,02 Act. Pays Emerg. Monde
05/08/2014
109,53 Act. Pays Emerg. Monde
04/08/2014
109,50 Act. Pays Emerg. Monde
03/08/2014
108,94 Act. Pays Emerg. Monde
02/08/2014
108,94 Act. Pays Emerg. Monde
01/08/2014
108,94 Act. Pays Emerg. Monde
31/07/2014
109,79 Act. Pays Emerg. Monde
30/07/2014
110,83 Act. Pays Emerg. Monde
29/07/2014
110,70 Act. Pays Emerg. Monde
28/07/2014
110,62 Act. Pays Emerg. Monde
27/07/2014
110,66 Act. Pays Emerg. Monde
26/07/2014
110,66 Act. Pays Emerg. Monde
25/07/2014
110,66 Act. Pays Emerg. Monde
24/07/2014
110,60 Act. Pays Emerg. Monde
23/07/2014
110,52 Act. Pays Emerg. Monde
22/07/2014
110,05 Act. Pays Emerg. Monde
21/07/2014
108,82 Act. Pays Emerg. Monde
20/07/2014
108,68 Act. Pays Emerg. Monde
19/07/2014
108,68 Act. Pays Emerg. Monde
18/07/2014
108,68 Act. Pays Emerg. Monde
17/07/2014
108,61 Act. Pays Emerg. Monde
16/07/2014
109,05 Act. Pays Emerg. Monde
15/07/2014
108,46 Act. Pays Emerg. Monde
14/07/2014
107,94 Act. Pays Emerg. Monde
13/07/2014
107,73 Act. Pays Emerg. Monde
12/07/2014
107,73 Act. Pays Emerg. Monde
11/07/2014
107,73 Act. Pays Emerg. Monde
10/07/2014
107,89 Act. Pays Emerg. Monde
09/07/2014
107,83 Act. Pays Emerg. Monde
08/07/2014
108,26 Act. Pays Emerg. Monde
07/07/2014
108,43 Act. Pays Emerg. Monde
06/07/2014
108,33 Act. Pays Emerg. Monde
05/07/2014
108,33 Act. Pays Emerg. Monde
04/07/2014
108,33 Act. Pays Emerg. Monde
03/07/2014
107,88 Act. Pays Emerg. Monde
02/07/2014
107,41 Act. Pays Emerg. Monde
01/07/2014
106,47 Act. Pays Emerg. Monde
30/06/2014
106,30 Act. Pays Emerg. Monde
29/06/2014
106,23 Act. Pays Emerg. Monde
28/06/2014
106,23 Act. Pays Emerg. Monde
27/06/2014
106,23 Act. Pays Emerg. Monde
26/06/2014
106,32 Act. Pays Emerg. Monde
25/06/2014
105,87 Act. Pays Emerg. Monde
24/06/2014
106,25 Act. Pays Emerg. Monde
23/06/2014
106,09 Act. Pays Emerg. Monde
22/06/2014
106,23 Act. Pays Emerg. Monde
21/06/2014
106,23 Act. Pays Emerg. Monde
20/06/2014
106,23 Act. Pays Emerg. Monde
19/06/2014
106,33 Act. Pays Emerg. Monde
18/06/2014
106,22 Act. Pays Emerg. Monde
17/06/2014
106,27 Act. Pays Emerg. Monde
16/06/2014
106,47 Act. Pays Emerg. Monde
15/06/2014
106,87 Act. Pays Emerg. Monde
14/06/2014
106,87 Act. Pays Emerg. Monde
13/06/2014
106,87 Act. Pays Emerg. Monde
12/06/2014
107,22 Act. Pays Emerg. Monde
11/06/2014
107,26 Act. Pays Emerg. Monde
10/06/2014
107,25 Act. Pays Emerg. Monde
09/06/2014
105,88 Act. Pays Emerg. Monde
08/06/2014
105,56 Act. Pays Emerg. Monde
07/06/2014
105,56 Act. Pays Emerg. Monde
06/06/2014
105,56 Act. Pays Emerg. Monde
05/06/2014
105,12 Act. Pays Emerg. Monde
04/06/2014
104,51 Act. Pays Emerg. Monde
03/06/2014
104,66 Act. Pays Emerg. Monde
02/06/2014
104,43 Act. Pays Emerg. Monde
01/06/2014
104,33 Act. Pays Emerg. Monde
31/05/2014
104,33 Act. Pays Emerg. Monde
30/05/2014
104,33 Act. Pays Emerg. Monde
29/05/2014
104,76 Act. Pays Emerg. Monde
28/05/2014
104,73 Act. Pays Emerg. Monde
27/05/2014
104,32 Act. Pays Emerg. Monde
26/05/2014
104,74 Act. Pays Emerg. Monde
25/05/2014
104,80 Act. Pays Emerg. Monde
24/05/2014
104,80 Act. Pays Emerg. Monde
23/05/2014
104,80 Act. Pays Emerg. Monde
22/05/2014
104,20 Act. Pays Emerg. Monde
21/05/2014
103,34 Act. Pays Emerg. Monde
20/05/2014
102,93 Act. Pays Emerg. Monde
19/05/2014
103,15 Act. Pays Emerg. Monde
18/05/2014
102,98 Act. Pays Emerg. Monde
17/05/2014
102,98 Act. Pays Emerg. Monde
16/05/2014
102,98 Act. Pays Emerg. Monde
15/05/2014
102,86 Act. Pays Emerg. Monde
14/05/2014
102,90 Act. Pays Emerg. Monde
13/05/2014
102,26 Act. Pays Emerg. Monde
12/05/2014
101,36 Act. Pays Emerg. Monde
11/05/2014
100,57 Act. Pays Emerg. Monde
10/05/2014
100,57 Act. Pays Emerg. Monde
09/05/2014
100,57 Act. Pays Emerg. Monde
08/05/2014
99,66 Act. Pays Emerg. Monde
07/05/2014
99,30 Act. Pays Emerg. Monde
06/05/2014
99,23 Act. Pays Emerg. Monde
05/05/2014
99,50 Act. Pays Emerg. Monde
04/05/2014
99,59 Act. Pays Emerg. Monde
03/05/2014
99,58 Act. Pays Emerg. Monde
02/05/2014
99,58 Act. Pays Emerg. Monde
01/05/2014
98,96 Act. Pays Emerg. Monde
30/04/2014
98,94 Act. Pays Emerg. Monde
29/04/2014
99,36 Act. Pays Emerg. Monde
28/04/2014
98,69 Act. Pays Emerg. Monde
27/04/2014
99,04 Act. Pays Emerg. Monde
26/04/2014
99,04 Act. Pays Emerg. Monde
25/04/2014
99,04 Act. Pays Emerg. Monde
24/04/2014
99,98 Act. Pays Emerg. Monde
23/04/2014
99,99 Act. Pays Emerg. Monde
22/04/2014
100,46 Act. Pays Emerg. Monde
21/04/2014
100,03 Act. Pays Emerg. Monde
20/04/2014
100,00 GEMEQUITY
20/04/2017
142,85 GEMEQUITY
19/04/2017
142,25 GEMEQUITY
18/04/2017
142,77 GEMEQUITY
17/04/2017
144,21 GEMEQUITY
16/04/2017
144,21 GEMEQUITY
15/04/2017
144,21 GEMEQUITY
14/04/2017
144,21 GEMEQUITY
13/04/2017
144,21 GEMEQUITY
12/04/2017
143,93 GEMEQUITY
11/04/2017
143,58 GEMEQUITY
10/04/2017
144,39 GEMEQUITY
09/04/2017
144,84 GEMEQUITY
08/04/2017
144,84 GEMEQUITY
07/04/2017
144,84 GEMEQUITY
06/04/2017
144,59 GEMEQUITY
05/04/2017
145,04 GEMEQUITY
04/04/2017
144,57 GEMEQUITY
03/04/2017
144,54 GEMEQUITY
02/04/2017
143,19 GEMEQUITY
01/04/2017
143,19 GEMEQUITY
31/03/2017
143,19 GEMEQUITY
30/03/2017
143,89 GEMEQUITY
29/03/2017
143,77 GEMEQUITY
28/03/2017
142,03 GEMEQUITY
27/03/2017
141,08 GEMEQUITY
26/03/2017
142,68 GEMEQUITY
25/03/2017
142,68 GEMEQUITY
24/03/2017
142,68 GEMEQUITY
23/03/2017
142,53 GEMEQUITY
22/03/2017
142,43 GEMEQUITY
21/03/2017
143,24 GEMEQUITY
20/03/2017
144,52 GEMEQUITY
19/03/2017
143,30 GEMEQUITY
18/03/2017
143,30 GEMEQUITY
17/03/2017
143,30 GEMEQUITY
16/03/2017
143,19 GEMEQUITY
15/03/2017
141,57 GEMEQUITY
14/03/2017
140,29 GEMEQUITY
13/03/2017
139,82 GEMEQUITY
12/03/2017
138,60 GEMEQUITY
11/03/2017
138,60 GEMEQUITY
10/03/2017
138,60 GEMEQUITY
09/03/2017
138,49 GEMEQUITY
08/03/2017
140,05 GEMEQUITY
07/03/2017
140,05 GEMEQUITY
06/03/2017
139,54 GEMEQUITY
05/03/2017
139,34 GEMEQUITY
04/03/2017
139,34 GEMEQUITY
03/03/2017
139,34 GEMEQUITY
02/03/2017
140,07 GEMEQUITY
01/03/2017
140,22 GEMEQUITY
28/02/2017
138,60 GEMEQUITY
27/02/2017
139,51 GEMEQUITY
26/02/2017
140,57 GEMEQUITY
25/02/2017
140,57 GEMEQUITY
24/02/2017
140,57 GEMEQUITY
23/02/2017
141,65 GEMEQUITY
22/02/2017
142,28 GEMEQUITY
21/02/2017
141,52 GEMEQUITY
20/02/2017
140,07 GEMEQUITY
19/02/2017
139,21 GEMEQUITY
18/02/2017
139,21 GEMEQUITY
17/02/2017
139,21 GEMEQUITY
16/02/2017
139,37 GEMEQUITY
15/02/2017
140,16 GEMEQUITY
14/02/2017
139,27 GEMEQUITY
13/02/2017
138,93 GEMEQUITY
12/02/2017
137,67 GEMEQUITY
11/02/2017
137,67 GEMEQUITY
10/02/2017
137,67 GEMEQUITY
09/02/2017
136,96 GEMEQUITY
08/02/2017
136,27 GEMEQUITY
07/02/2017
136,12 GEMEQUITY
06/02/2017
135,70 GEMEQUITY
05/02/2017
134,70 GEMEQUITY
04/02/2017
134,70 GEMEQUITY
03/02/2017
134,70 GEMEQUITY
02/02/2017
134,06 GEMEQUITY
01/02/2017
134,41 GEMEQUITY
31/01/2017
133,38 GEMEQUITY
30/01/2017
134,80 GEMEQUITY
29/01/2017
135,29 GEMEQUITY
28/01/2017
135,29 GEMEQUITY
27/01/2017
135,29 GEMEQUITY
26/01/2017
135,64 GEMEQUITY
25/01/2017
134,24 GEMEQUITY
24/01/2017
133,21 GEMEQUITY
23/01/2017
132,16 GEMEQUITY
22/01/2017
132,05 GEMEQUITY
21/01/2017
132,05 GEMEQUITY
20/01/2017
132,05 GEMEQUITY
19/01/2017
132,77 GEMEQUITY
18/01/2017
132,03 GEMEQUITY
17/01/2017
131,38 GEMEQUITY
16/01/2017
131,41 GEMEQUITY
15/01/2017
131,62 GEMEQUITY
14/01/2017
131,62 GEMEQUITY
13/01/2017
131,62 GEMEQUITY
12/01/2017
131,62 GEMEQUITY
11/01/2017
133,30 GEMEQUITY
10/01/2017
131,81 GEMEQUITY
09/01/2017
131,07 GEMEQUITY
08/01/2017
130,86 GEMEQUITY
07/01/2017
130,86 GEMEQUITY
06/01/2017
130,86 GEMEQUITY
05/01/2017
130,78 GEMEQUITY
04/01/2017
131,01 GEMEQUITY
03/01/2017
131,84 GEMEQUITY
02/01/2017
128,58 GEMEQUITY
01/01/2017
128,52 GEMEQUITY
31/12/2016
128,52 GEMEQUITY
30/12/2016
128,52 GEMEQUITY
29/12/2016
128,91 GEMEQUITY
28/12/2016
129,09 GEMEQUITY
27/12/2016
127,68 GEMEQUITY
26/12/2016
127,28 GEMEQUITY
25/12/2016
127,28 GEMEQUITY
24/12/2016
127,28 GEMEQUITY
23/12/2016
127,28 GEMEQUITY
22/12/2016
127,14 GEMEQUITY
21/12/2016
128,46 GEMEQUITY
20/12/2016
128,83 GEMEQUITY
19/12/2016
128,04 GEMEQUITY
18/12/2016
128,87 GEMEQUITY
17/12/2016
128,87 GEMEQUITY
16/12/2016
128,87 GEMEQUITY
15/12/2016
129,17 GEMEQUITY
14/12/2016
127,93 GEMEQUITY
13/12/2016
128,71 GEMEQUITY
12/12/2016
128,19 GEMEQUITY
11/12/2016
129,50 GEMEQUITY
10/12/2016
129,50 GEMEQUITY
09/12/2016
129,50 GEMEQUITY
08/12/2016
129,12 GEMEQUITY
07/12/2016
126,52 GEMEQUITY
06/12/2016
125,88 GEMEQUITY
05/12/2016
125,28 GEMEQUITY
04/12/2016
125,52 GEMEQUITY
03/12/2016
125,52 GEMEQUITY
02/12/2016
125,52 GEMEQUITY
01/12/2016
126,70 GEMEQUITY
30/11/2016
127,74 GEMEQUITY
29/11/2016
126,98 GEMEQUITY
28/11/2016
127,78 GEMEQUITY
27/11/2016
127,11 GEMEQUITY
26/11/2016
127,11 GEMEQUITY
25/11/2016
127,11 GEMEQUITY
24/11/2016
127,55 GEMEQUITY
23/11/2016
128,01 GEMEQUITY
22/11/2016
127,58 GEMEQUITY
21/11/2016
125,65 GEMEQUITY
20/11/2016
125,58 GEMEQUITY
19/11/2016
125,58 GEMEQUITY
18/11/2016
125,58 GEMEQUITY
17/11/2016
124,45 GEMEQUITY
16/11/2016
124,60 GEMEQUITY
15/11/2016
123,04 GEMEQUITY
14/11/2016
123,04 GEMEQUITY
13/11/2016
123,28 GEMEQUITY
12/11/2016
123,28 GEMEQUITY
11/11/2016
123,28 GEMEQUITY
10/11/2016
125,78 GEMEQUITY
09/11/2016
125,83 GEMEQUITY
08/11/2016
127,26 GEMEQUITY
07/11/2016
126,74 GEMEQUITY
06/11/2016
123,54 GEMEQUITY
05/11/2016
123,54 GEMEQUITY
04/11/2016
123,54 GEMEQUITY
03/11/2016
124,98 GEMEQUITY
02/11/2016
125,10 GEMEQUITY
01/11/2016
127,64 GEMEQUITY
31/10/2016
128,91 GEMEQUITY
30/10/2016
129,41 GEMEQUITY
29/10/2016
129,41 GEMEQUITY
28/10/2016
129,41 GEMEQUITY
27/10/2016
129,48 GEMEQUITY
26/10/2016
130,22 GEMEQUITY
25/10/2016
132,04 GEMEQUITY
24/10/2016
131,41 GEMEQUITY
23/10/2016
131,03 GEMEQUITY
22/10/2016
131,03 GEMEQUITY
21/10/2016
131,03 GEMEQUITY
20/10/2016
130,70 GEMEQUITY
19/10/2016
130,17 GEMEQUITY
18/10/2016
129,41 GEMEQUITY
17/10/2016
127,80 GEMEQUITY
16/10/2016
128,20 GEMEQUITY
15/10/2016
128,20 GEMEQUITY
14/10/2016
128,20 GEMEQUITY
13/10/2016
127,01 GEMEQUITY
12/10/2016
128,86 GEMEQUITY
11/10/2016
128,36 GEMEQUITY
10/10/2016
129,35 GEMEQUITY
09/10/2016
128,79 GEMEQUITY
08/10/2016
128,79 GEMEQUITY
07/10/2016
128,79 GEMEQUITY
06/10/2016
128,91 GEMEQUITY
05/10/2016
128,70 GEMEQUITY
04/10/2016
128,50 GEMEQUITY
03/10/2016
127,81 GEMEQUITY
02/10/2016
126,35 GEMEQUITY
01/10/2016
126,35 GEMEQUITY
30/09/2016
126,35 GEMEQUITY
29/09/2016
127,32 GEMEQUITY
28/09/2016
127,61 GEMEQUITY
27/09/2016
127,09 GEMEQUITY
26/09/2016
125,48 GEMEQUITY
25/09/2016
127,71 GEMEQUITY
24/09/2016
127,71 GEMEQUITY
23/09/2016
127,71 GEMEQUITY
22/09/2016
127,97 GEMEQUITY
21/09/2016
127,17 GEMEQUITY
20/09/2016
125,94 GEMEQUITY
19/09/2016
125,85 GEMEQUITY
18/09/2016
124,70 GEMEQUITY
17/09/2016
124,70 GEMEQUITY
16/09/2016
124,70 GEMEQUITY
15/09/2016
124,24 GEMEQUITY
14/09/2016
123,31 GEMEQUITY
13/09/2016
123,24 GEMEQUITY
12/09/2016
124,02 GEMEQUITY
11/09/2016
126,02 GEMEQUITY
10/09/2016
126,02 GEMEQUITY
09/09/2016
126,02 GEMEQUITY
08/09/2016
128,15 GEMEQUITY
07/09/2016
128,31 GEMEQUITY
06/09/2016
128,36 GEMEQUITY
05/09/2016
126,88 GEMEQUITY
04/09/2016
125,73 GEMEQUITY
03/09/2016
125,73 GEMEQUITY
02/09/2016
125,73 GEMEQUITY
01/09/2016
124,23 GEMEQUITY
31/08/2016
124,82 GEMEQUITY
30/08/2016
125,25 GEMEQUITY
29/08/2016
124,61 GEMEQUITY
28/08/2016
123,68 GEMEQUITY
27/08/2016
123,68 GEMEQUITY
26/08/2016
123,68 GEMEQUITY
25/08/2016
123,15 GEMEQUITY
24/08/2016
123,69 GEMEQUITY
23/08/2016
123,89 GEMEQUITY
22/08/2016
123,56 GEMEQUITY
21/08/2016
124,21 GEMEQUITY
20/08/2016
124,21 GEMEQUITY
19/08/2016
124,21 GEMEQUITY
18/08/2016
124,63 GEMEQUITY
17/08/2016
123,17 GEMEQUITY
16/08/2016
123,71 GEMEQUITY
15/08/2016
124,22 GEMEQUITY
14/08/2016
123,39 GEMEQUITY
13/08/2016
123,39 GEMEQUITY
12/08/2016
123,39 GEMEQUITY
11/08/2016
123,31 GEMEQUITY
10/08/2016
122,90 GEMEQUITY
09/08/2016
123,40 GEMEQUITY
08/08/2016
123,16 GEMEQUITY
07/08/2016
122,18 GEMEQUITY
06/08/2016
122,18 GEMEQUITY
05/08/2016
122,18 GEMEQUITY
04/08/2016
119,91 GEMEQUITY
03/08/2016
119,04 GEMEQUITY
02/08/2016
119,50 GEMEQUITY
01/08/2016
120,84 GEMEQUITY
31/07/2016
119,90 GEMEQUITY
30/07/2016
119,90 GEMEQUITY
29/07/2016
119,90 GEMEQUITY
28/07/2016
120,95 GEMEQUITY
27/07/2016
121,62 GEMEQUITY
26/07/2016
120,93 GEMEQUITY
25/07/2016
120,48 GEMEQUITY
24/07/2016
120,13 GEMEQUITY
23/07/2016
120,13 GEMEQUITY
22/07/2016
120,13 GEMEQUITY
21/07/2016
120,31 GEMEQUITY
20/07/2016
120,34 GEMEQUITY
19/07/2016
119,53 GEMEQUITY
18/07/2016
119,38 GEMEQUITY
17/07/2016
119,18 GEMEQUITY
16/07/2016
119,18 GEMEQUITY
15/07/2016
119,18 GEMEQUITY
14/07/2016
118,66 GEMEQUITY
13/07/2016
117,26 GEMEQUITY
12/07/2016
117,37 GEMEQUITY
11/07/2016
116,73 GEMEQUITY
10/07/2016
114,82 GEMEQUITY
09/07/2016
114,82 GEMEQUITY
08/07/2016
114,82 GEMEQUITY
07/07/2016
113,93 GEMEQUITY
06/07/2016
113,07 GEMEQUITY
05/07/2016
114,18 GEMEQUITY
04/07/2016
115,41 GEMEQUITY
03/07/2016
114,79 GEMEQUITY
02/07/2016
114,79 GEMEQUITY
01/07/2016
114,79 GEMEQUITY
30/06/2016
114,61 GEMEQUITY
29/06/2016
112,99 GEMEQUITY
28/06/2016
111,68 GEMEQUITY
27/06/2016
111,02 GEMEQUITY
26/06/2016
111,14 GEMEQUITY
25/06/2016
111,14 GEMEQUITY
24/06/2016
111,14 GEMEQUITY
23/06/2016
112,46 GEMEQUITY
22/06/2016
112,28 GEMEQUITY
21/06/2016
111,93 GEMEQUITY
20/06/2016
111,00 GEMEQUITY
19/06/2016
109,73 GEMEQUITY
18/06/2016
109,73 GEMEQUITY
17/06/2016
109,73 GEMEQUITY
16/06/2016
110,10 GEMEQUITY
15/06/2016
110,29 GEMEQUITY
14/06/2016
109,51 GEMEQUITY
13/06/2016
109,52 GEMEQUITY
12/06/2016
111,16 GEMEQUITY
11/06/2016
111,16 GEMEQUITY
10/06/2016
111,16 GEMEQUITY
09/06/2016
112,22 GEMEQUITY
08/06/2016
112,05 GEMEQUITY
07/06/2016
112,23 GEMEQUITY
06/06/2016
110,90 GEMEQUITY
05/06/2016
110,45 GEMEQUITY
04/06/2016
110,45 GEMEQUITY
03/06/2016
110,45 GEMEQUITY
02/06/2016
111,32 GEMEQUITY
01/06/2016
111,23 GEMEQUITY
31/05/2016
111,66 GEMEQUITY
30/05/2016
111,09 GEMEQUITY
29/05/2016
111,24 GEMEQUITY
28/05/2016
111,24 GEMEQUITY
27/05/2016
111,24 GEMEQUITY
26/05/2016
109,85 GEMEQUITY
25/05/2016
109,95 GEMEQUITY
24/05/2016
108,63 GEMEQUITY
23/05/2016
107,57 GEMEQUITY
22/05/2016
107,50 GEMEQUITY
21/05/2016
107,50 GEMEQUITY
20/05/2016
107,50 GEMEQUITY
19/05/2016
106,99 GEMEQUITY
18/05/2016
107,62 GEMEQUITY
17/05/2016
107,80 GEMEQUITY
16/05/2016
107,55 GEMEQUITY
15/05/2016
106,91 GEMEQUITY
14/05/2016
106,91 GEMEQUITY
13/05/2016
106,91 GEMEQUITY
12/05/2016
106,74 GEMEQUITY
11/05/2016
107,32 GEMEQUITY
10/05/2016
107,69 GEMEQUITY
09/05/2016
106,92 GEMEQUITY
08/05/2016
106,91 GEMEQUITY
07/05/2016
106,91 GEMEQUITY
06/05/2016
106,91 GEMEQUITY
05/05/2016
107,93 GEMEQUITY
04/05/2016
107,07 GEMEQUITY
03/05/2016
107,16 GEMEQUITY
02/05/2016
108,59 GEMEQUITY
01/05/2016
109,59 GEMEQUITY
30/04/2016
109,59 GEMEQUITY
29/04/2016
109,59 GEMEQUITY
28/04/2016
111,43 GEMEQUITY
27/04/2016
111,97 GEMEQUITY
26/04/2016
111,95 GEMEQUITY
25/04/2016
111,88 GEMEQUITY
24/04/2016
113,12 GEMEQUITY
23/04/2016
113,12 GEMEQUITY
22/04/2016
113,12 GEMEQUITY
21/04/2016
112,92 GEMEQUITY
20/04/2016
112,29 GEMEQUITY
19/04/2016
112,35 GEMEQUITY
18/04/2016
112,20 GEMEQUITY
17/04/2016
112,72 GEMEQUITY
16/04/2016
112,72 GEMEQUITY
15/04/2016
112,72 GEMEQUITY
14/04/2016
112,93 GEMEQUITY
13/04/2016
112,59 GEMEQUITY
12/04/2016
109,61 GEMEQUITY
11/04/2016
108,31 GEMEQUITY
10/04/2016
108,03 GEMEQUITY
09/04/2016
108,03 GEMEQUITY
08/04/2016
108,03 GEMEQUITY
07/04/2016
107,65 GEMEQUITY
06/04/2016
107,83 GEMEQUITY
05/04/2016
107,78 GEMEQUITY
04/04/2016
109,40 GEMEQUITY
03/04/2016
109,69 GEMEQUITY
02/04/2016
109,69 GEMEQUITY
01/04/2016
109,69 GEMEQUITY
31/03/2016
109,97 GEMEQUITY
30/03/2016
110,35 GEMEQUITY
29/03/2016
109,94 GEMEQUITY
28/03/2016
110,15 GEMEQUITY
27/03/2016
110,15 GEMEQUITY
26/03/2016
110,15 GEMEQUITY
25/03/2016
110,15 GEMEQUITY
24/03/2016
110,15 GEMEQUITY
23/03/2016
110,68 GEMEQUITY
22/03/2016
110,88 GEMEQUITY
21/03/2016
110,69 GEMEQUITY
20/03/2016
109,91 GEMEQUITY
19/03/2016
109,91 GEMEQUITY
18/03/2016
109,91 GEMEQUITY
17/03/2016
108,49 GEMEQUITY
16/03/2016
108,76 GEMEQUITY
15/03/2016
108,09 GEMEQUITY
14/03/2016
109,51 GEMEQUITY
13/03/2016
108,82 GEMEQUITY
12/03/2016
108,82 GEMEQUITY
11/03/2016
108,82 GEMEQUITY
10/03/2016
107,26 GEMEQUITY
09/03/2016
108,35 GEMEQUITY
08/03/2016
107,57 GEMEQUITY
07/03/2016
109,14 GEMEQUITY
06/03/2016
109,19 GEMEQUITY
05/03/2016
109,19 GEMEQUITY
04/03/2016
109,19 GEMEQUITY
03/03/2016
109,00 GEMEQUITY
02/03/2016
109,45 GEMEQUITY
01/03/2016
107,15 GEMEQUITY
29/02/2016
104,84 GEMEQUITY
28/02/2016
104,65 GEMEQUITY
27/02/2016
104,65 GEMEQUITY
26/02/2016
104,65 GEMEQUITY
25/02/2016
102,69 GEMEQUITY
24/02/2016
103,29 GEMEQUITY
23/02/2016
103,99 GEMEQUITY
22/02/2016
104,63 GEMEQUITY
21/02/2016
102,75 GEMEQUITY
20/02/2016
102,75 GEMEQUITY
19/02/2016
102,75 GEMEQUITY
18/02/2016
103,12 GEMEQUITY
17/02/2016
101,70 GEMEQUITY
16/02/2016
100,80 GEMEQUITY
15/02/2016
99,93 GEMEQUITY
14/02/2016
97,48 GEMEQUITY
13/02/2016
97,48 GEMEQUITY
12/02/2016
97,48 GEMEQUITY
11/02/2016
96,67 GEMEQUITY
10/02/2016
100,13 GEMEQUITY
09/02/2016
98,86 GEMEQUITY
08/02/2016
101,17 GEMEQUITY
07/02/2016
102,34 GEMEQUITY
06/02/2016
102,34 GEMEQUITY
05/02/2016
102,34 GEMEQUITY
04/02/2016
103,12 GEMEQUITY
03/02/2016
102,61 GEMEQUITY
02/02/2016
105,25 GEMEQUITY
01/02/2016
107,01 GEMEQUITY
31/01/2016
107,73 GEMEQUITY
30/01/2016
107,73 GEMEQUITY
29/01/2016
107,73 GEMEQUITY
28/01/2016
104,49 GEMEQUITY
27/01/2016
104,89 GEMEQUITY
26/01/2016
104,85 GEMEQUITY
25/01/2016
106,14 GEMEQUITY
24/01/2016
105,71 GEMEQUITY
23/01/2016
105,71 GEMEQUITY
22/01/2016
105,71 GEMEQUITY
21/01/2016
102,65 GEMEQUITY
20/01/2016
102,51 GEMEQUITY
19/01/2016
106,00 GEMEQUITY
18/01/2016
104,14 GEMEQUITY
17/01/2016
104,29 GEMEQUITY
16/01/2016
104,29 GEMEQUITY
15/01/2016
104,29 GEMEQUITY
14/01/2016
107,28 GEMEQUITY
13/01/2016
107,29 GEMEQUITY
12/01/2016
107,10 GEMEQUITY
11/01/2016
106,93 GEMEQUITY
10/01/2016
108,36 GEMEQUITY
09/01/2016
108,36 GEMEQUITY
08/01/2016
108,36 GEMEQUITY
07/01/2016
109,55 GEMEQUITY
06/01/2016
113,82 GEMEQUITY
05/01/2016
115,58 GEMEQUITY
04/01/2016
114,62 GEMEQUITY
03/01/2016
117,34 GEMEQUITY
02/01/2016
117,34 GEMEQUITY
01/01/2016
117,34 GEMEQUITY
31/12/2015
117,34 GEMEQUITY
30/12/2015
116,60 GEMEQUITY
29/12/2015
117,56 GEMEQUITY
28/12/2015
116,79 GEMEQUITY
27/12/2015
117,37 GEMEQUITY
26/12/2015
117,37 GEMEQUITY
25/12/2015
117,37 GEMEQUITY
24/12/2015
117,37 GEMEQUITY
23/12/2015
118,22 GEMEQUITY
22/12/2015
116,88 GEMEQUITY
21/12/2015
116,87 GEMEQUITY
20/12/2015
117,13 GEMEQUITY
19/12/2015
117,13 GEMEQUITY
18/12/2015
117,13 GEMEQUITY
17/12/2015
118,20 GEMEQUITY
16/12/2015
116,47 GEMEQUITY
15/12/2015
115,81 GEMEQUITY
14/12/2015
113,87 GEMEQUITY
13/12/2015
113,90 GEMEQUITY
12/12/2015
113,90 GEMEQUITY
11/12/2015
113,90 GEMEQUITY
10/12/2015
116,55 GEMEQUITY
09/12/2015
117,01 GEMEQUITY
08/12/2015
118,07 GEMEQUITY
07/12/2015
119,53 GEMEQUITY
06/12/2015
119,31 GEMEQUITY
05/12/2015
119,31 GEMEQUITY
04/12/2015
119,31 GEMEQUITY
03/12/2015
120,26 GEMEQUITY
02/12/2015
123,36 GEMEQUITY
01/12/2015
122,89 GEMEQUITY
30/11/2015
122,10 GEMEQUITY
29/11/2015
122,51 GEMEQUITY
28/11/2015
122,51 GEMEQUITY
27/11/2015
122,51 GEMEQUITY
26/11/2015
123,60 GEMEQUITY
25/11/2015
123,82 GEMEQUITY
24/11/2015
123,63 GEMEQUITY
23/11/2015
124,45 GEMEQUITY
22/11/2015
124,04 GEMEQUITY
21/11/2015
124,04 GEMEQUITY
20/11/2015
124,04 GEMEQUITY
19/11/2015
122,00 GEMEQUITY
18/11/2015
121,20 GEMEQUITY
17/11/2015
121,29 GEMEQUITY
16/11/2015
119,83 GEMEQUITY
15/11/2015
120,03 GEMEQUITY
14/11/2015
120,03 GEMEQUITY
13/11/2015
120,03 GEMEQUITY
12/11/2015
121,96 GEMEQUITY
11/11/2015
121,63 GEMEQUITY
10/11/2015
121,61 GEMEQUITY
09/11/2015
122,28 GEMEQUITY
08/11/2015
122,99 GEMEQUITY
07/11/2015
122,99 GEMEQUITY
06/11/2015
122,99 GEMEQUITY
05/11/2015
122,82 GEMEQUITY
04/11/2015
122,94 GEMEQUITY
03/11/2015
120,95 GEMEQUITY
02/11/2015
119,24 GEMEQUITY
01/11/2015
118,43 GEMEQUITY
31/10/2015
118,43 GEMEQUITY
30/10/2015
118,43 GEMEQUITY
29/10/2015
118,91 GEMEQUITY
28/10/2015
119,22 GEMEQUITY
27/10/2015
119,43 GEMEQUITY
26/10/2015
119,50 GEMEQUITY
25/10/2015
119,59 GEMEQUITY
24/10/2015
119,59 GEMEQUITY
23/10/2015
119,59 GEMEQUITY
22/10/2015
117,31 GEMEQUITY
21/10/2015
115,56 GEMEQUITY
20/10/2015
116,28 GEMEQUITY
19/10/2015
116,64 GEMEQUITY
18/10/2015
115,67 GEMEQUITY
17/10/2015
115,67 GEMEQUITY
16/10/2015
115,67 GEMEQUITY
15/10/2015
114,58 GEMEQUITY
14/10/2015
112,70 GEMEQUITY
13/10/2015
113,35 GEMEQUITY
12/10/2015
114,46 GEMEQUITY
11/10/2015
114,67 GEMEQUITY
10/10/2015
114,67 GEMEQUITY
09/10/2015
114,67 GEMEQUITY
08/10/2015
114,52 GEMEQUITY
07/10/2015
115,37 GEMEQUITY
06/10/2015
113,15 GEMEQUITY
05/10/2015
113,33 GEMEQUITY
04/10/2015
111,12 GEMEQUITY
03/10/2015
111,12 GEMEQUITY
02/10/2015
111,12 GEMEQUITY
01/10/2015
109,59 GEMEQUITY
30/09/2015
109,66 GEMEQUITY
29/09/2015
107,29 GEMEQUITY
28/09/2015
107,88 GEMEQUITY
27/09/2015
109,09 GEMEQUITY
26/09/2015
109,09 GEMEQUITY
25/09/2015
109,09 GEMEQUITY
24/09/2015
107,83 GEMEQUITY
23/09/2015
109,48 GEMEQUITY
22/09/2015
110,62 GEMEQUITY
21/09/2015
110,98 GEMEQUITY
20/09/2015
110,23 GEMEQUITY
19/09/2015
110,23 GEMEQUITY
18/09/2015
110,23 GEMEQUITY
17/09/2015
110,23 GEMEQUITY
16/09/2015
110,08 GEMEQUITY
15/09/2015
108,36 GEMEQUITY
14/09/2015
107,99 GEMEQUITY
13/09/2015
107,39 GEMEQUITY
12/09/2015
107,39 GEMEQUITY
11/09/2015
107,39 GEMEQUITY
10/09/2015
108,45 GEMEQUITY
09/09/2015
110,11 GEMEQUITY
08/09/2015
107,98 GEMEQUITY
07/09/2015
106,17 GEMEQUITY
06/09/2015
107,10 GEMEQUITY
05/09/2015
107,10 GEMEQUITY
04/09/2015
107,10 GEMEQUITY
03/09/2015
109,16 GEMEQUITY
02/09/2015
107,05 GEMEQUITY
01/09/2015
107,13 GEMEQUITY
31/08/2015
109,77 GEMEQUITY
30/08/2015
110,24 GEMEQUITY
29/08/2015
110,24 GEMEQUITY
28/08/2015
110,24 GEMEQUITY
27/08/2015
109,92 GEMEQUITY
26/08/2015
105,26 GEMEQUITY
25/08/2015
106,13 GEMEQUITY
24/08/2015
101,83 GEMEQUITY
23/08/2015
109,52 GEMEQUITY
22/08/2015
109,52 GEMEQUITY
21/08/2015
109,52 GEMEQUITY
20/08/2015
112,13 GEMEQUITY
19/08/2015
115,17 GEMEQUITY
18/08/2015
116,26 GEMEQUITY
17/08/2015
116,73 GEMEQUITY
16/08/2015
117,06 GEMEQUITY
15/08/2015
117,06 GEMEQUITY
14/08/2015
117,06 GEMEQUITY
13/08/2015
116,86 GEMEQUITY
12/08/2015
115,70 GEMEQUITY
11/08/2015
119,70 GEMEQUITY
10/08/2015
121,50 GEMEQUITY
09/08/2015
121,43 GEMEQUITY
08/08/2015
121,43 GEMEQUITY
07/08/2015
121,43 GEMEQUITY
06/08/2015
121,57 GEMEQUITY
05/08/2015
123,02 GEMEQUITY
04/08/2015
122,17 GEMEQUITY
03/08/2015
121,39 GEMEQUITY
02/08/2015
121,62 GEMEQUITY
01/08/2015
121,62 GEMEQUITY
31/07/2015
121,62 GEMEQUITY
30/07/2015
122,36 GEMEQUITY
29/07/2015
122,13 GEMEQUITY
28/07/2015
120,71 GEMEQUITY
27/07/2015
120,00 GEMEQUITY
26/07/2015
124,37 GEMEQUITY
25/07/2015
124,37 GEMEQUITY
24/07/2015
124,37 GEMEQUITY
23/07/2015
125,81 GEMEQUITY
22/07/2015
127,22 GEMEQUITY
21/07/2015
127,80 GEMEQUITY
20/07/2015
128,00 GEMEQUITY
19/07/2015
128,73 GEMEQUITY
18/07/2015
128,73 GEMEQUITY
17/07/2015
128,73 GEMEQUITY
16/07/2015
127,29 GEMEQUITY
15/07/2015
125,52 GEMEQUITY
14/07/2015
125,58 GEMEQUITY
13/07/2015
125,76 GEMEQUITY
12/07/2015
122,44 GEMEQUITY
11/07/2015
122,44 GEMEQUITY
10/07/2015
122,44 GEMEQUITY
09/07/2015
122,10 GEMEQUITY
08/07/2015
118,33 GEMEQUITY
07/07/2015
123,39 GEMEQUITY
06/07/2015
123,89 GEMEQUITY
05/07/2015
126,45 GEMEQUITY
04/07/2015
126,45 GEMEQUITY
03/07/2015
126,45 GEMEQUITY
02/07/2015
127,46 GEMEQUITY
01/07/2015
126,95 GEMEQUITY
30/06/2015
125,81 GEMEQUITY
29/06/2015
125,06 GEMEQUITY
28/06/2015
126,97 GEMEQUITY
27/06/2015
126,97 GEMEQUITY
26/06/2015
126,97 GEMEQUITY
25/06/2015
128,31 GEMEQUITY
24/06/2015
128,63 GEMEQUITY
23/06/2015
128,43 GEMEQUITY
22/06/2015
126,03 GEMEQUITY
21/06/2015
124,90 GEMEQUITY
20/06/2015
124,90 GEMEQUITY
19/06/2015
124,90 GEMEQUITY
18/06/2015
123,97 GEMEQUITY
17/06/2015
123,95 GEMEQUITY
16/06/2015
123,97 GEMEQUITY
15/06/2015
124,31 GEMEQUITY
14/06/2015
125,94 GEMEQUITY
13/06/2015
125,94 GEMEQUITY
12/06/2015
125,94 GEMEQUITY
11/06/2015
124,63 GEMEQUITY
10/06/2015
123,73 GEMEQUITY
09/06/2015
123,40 GEMEQUITY
08/06/2015
125,19 GEMEQUITY
07/06/2015
125,89 GEMEQUITY
06/06/2015
125,89 GEMEQUITY
05/06/2015
125,89 GEMEQUITY
04/06/2015
125,02 GEMEQUITY
03/06/2015
127,88 GEMEQUITY
02/06/2015
129,50 GEMEQUITY
01/06/2015
131,24 GEMEQUITY
31/05/2015
130,59 GEMEQUITY
30/05/2015
130,59 GEMEQUITY
29/05/2015
130,59 GEMEQUITY
28/05/2015
131,52 GEMEQUITY
27/05/2015
133,29 GEMEQUITY
26/05/2015
133,54 GEMEQUITY
25/05/2015
132,84 GEMEQUITY
24/05/2015
131,19 GEMEQUITY
23/05/2015
131,19 GEMEQUITY
22/05/2015
131,19 GEMEQUITY
21/05/2015
130,82 GEMEQUITY
20/05/2015
131,39 GEMEQUITY
19/05/2015
130,78 GEMEQUITY
18/05/2015
127,74 GEMEQUITY
17/05/2015
127,90 GEMEQUITY
16/05/2015
127,90 GEMEQUITY
15/05/2015
127,90 GEMEQUITY
14/05/2015
125,88 GEMEQUITY
13/05/2015
127,86 GEMEQUITY
12/05/2015
126,82 GEMEQUITY
11/05/2015
129,77 GEMEQUITY
10/05/2015
127,95 GEMEQUITY
09/05/2015
127,95 GEMEQUITY
08/05/2015
127,95 GEMEQUITY
07/05/2015
125,88 GEMEQUITY
06/05/2015
127,69 GEMEQUITY
05/05/2015
130,24 GEMEQUITY
04/05/2015
130,70 GEMEQUITY
03/05/2015
130,25 GEMEQUITY
02/05/2015
130,25 GEMEQUITY
01/05/2015
130,25 GEMEQUITY
30/04/2015
130,25 GEMEQUITY
29/04/2015
133,60 GEMEQUITY
28/04/2015
135,53 GEMEQUITY
27/04/2015
136,35 GEMEQUITY
26/04/2015
135,86 GEMEQUITY
25/04/2015
135,86 GEMEQUITY
24/04/2015
135,86 GEMEQUITY
23/04/2015
136,24 GEMEQUITY
22/04/2015
135,92 GEMEQUITY
21/04/2015
135,66 GEMEQUITY
20/04/2015
133,95 GEMEQUITY
19/04/2015
134,88 GEMEQUITY
18/04/2015
134,88 GEMEQUITY
17/04/2015
134,88 GEMEQUITY
16/04/2015
136,85 GEMEQUITY
15/04/2015
136,61 GEMEQUITY
14/04/2015
136,94 GEMEQUITY
13/04/2015
138,72 GEMEQUITY
12/04/2015
138,07 GEMEQUITY
11/04/2015
138,07 GEMEQUITY
10/04/2015
138,07 GEMEQUITY
09/04/2015
135,11 GEMEQUITY
08/04/2015
132,89 GEMEQUITY
07/04/2015
130,86 GEMEQUITY
06/04/2015
130,33 GEMEQUITY
05/04/2015
130,33 GEMEQUITY
04/04/2015
130,33 GEMEQUITY
03/04/2015
130,33 GEMEQUITY
02/04/2015
130,33 GEMEQUITY
01/04/2015
130,30 GEMEQUITY
31/03/2015
129,34 GEMEQUITY
30/03/2015
127,89 GEMEQUITY
29/03/2015
126,34 GEMEQUITY
28/03/2015
126,34 GEMEQUITY
27/03/2015
126,34 GEMEQUITY
26/03/2015
124,96 GEMEQUITY
25/03/2015
126,89 GEMEQUITY
24/03/2015
127,40 GEMEQUITY
23/03/2015
127,65 GEMEQUITY
22/03/2015
128,51 GEMEQUITY
21/03/2015
128,51 GEMEQUITY
20/03/2015
128,51 GEMEQUITY
19/03/2015
129,32 GEMEQUITY
18/03/2015
129,48 GEMEQUITY
17/03/2015
127,94 GEMEQUITY
16/03/2015
128,16 GEMEQUITY
15/03/2015
127,58 GEMEQUITY
14/03/2015
127,58 GEMEQUITY
13/03/2015
127,58 GEMEQUITY
12/03/2015
128,53 GEMEQUITY
11/03/2015
127,56 GEMEQUITY
10/03/2015
125,23 GEMEQUITY
09/03/2015
125,72 GEMEQUITY
08/03/2015
126,16 GEMEQUITY
07/03/2015
126,16 GEMEQUITY
06/03/2015
126,16 GEMEQUITY
05/03/2015
124,40 GEMEQUITY
04/03/2015
124,04 GEMEQUITY
03/03/2015
124,58 GEMEQUITY
02/03/2015
124,09 GEMEQUITY
01/03/2015
123,34 GEMEQUITY
28/02/2015
123,34 GEMEQUITY
27/02/2015
123,34 GEMEQUITY
26/02/2015
122,95 GEMEQUITY
25/02/2015
122,67 GEMEQUITY
24/02/2015
122,23 GEMEQUITY
23/02/2015
121,63 GEMEQUITY
22/02/2015
121,84 GEMEQUITY
21/02/2015
121,84 GEMEQUITY
20/02/2015
121,84 GEMEQUITY
19/02/2015
121,25 GEMEQUITY
18/02/2015
121,15 GEMEQUITY
17/02/2015
120,36 GEMEQUITY
16/02/2015
120,39 GEMEQUITY
15/02/2015
120,52 GEMEQUITY
14/02/2015
120,52 GEMEQUITY
13/02/2015
120,52 GEMEQUITY
12/02/2015
119,37 GEMEQUITY
11/02/2015
118,62 GEMEQUITY
10/02/2015
118,98 GEMEQUITY
09/02/2015
119,55 GEMEQUITY
08/02/2015
119,19 GEMEQUITY
07/02/2015
119,19 GEMEQUITY
06/02/2015
119,19 GEMEQUITY
05/02/2015
119,96 GEMEQUITY
04/02/2015
119,77 GEMEQUITY
03/02/2015
119,98 GEMEQUITY
02/02/2015
119,90 GEMEQUITY
01/02/2015
119,88 GEMEQUITY
31/01/2015
119,88 GEMEQUITY
30/01/2015
119,88 GEMEQUITY
29/01/2015
121,12 GEMEQUITY
28/01/2015
122,36 GEMEQUITY
27/01/2015
122,79 GEMEQUITY
26/01/2015
123,15 GEMEQUITY
25/01/2015
123,43 GEMEQUITY
24/01/2015
123,43 GEMEQUITY
23/01/2015
123,43 GEMEQUITY
22/01/2015
117,89 GEMEQUITY
21/01/2015
117,74 GEMEQUITY
20/01/2015
115,72 GEMEQUITY
19/01/2015
114,72 GEMEQUITY
18/01/2015
115,39 GEMEQUITY
17/01/2015
115,39 GEMEQUITY
16/01/2015
115,39 GEMEQUITY
15/01/2015
114,50 GEMEQUITY
14/01/2015
112,52 GEMEQUITY
13/01/2015
112,66 GEMEQUITY
12/01/2015
111,63 GEMEQUITY
11/01/2015
112,23 GEMEQUITY
10/01/2015
112,23 GEMEQUITY
09/01/2015
112,23 GEMEQUITY
08/01/2015
112,15 GEMEQUITY
07/01/2015
109,93 GEMEQUITY
06/01/2015
108,31 GEMEQUITY
05/01/2015
109,28 GEMEQUITY
04/01/2015
109,25 GEMEQUITY
03/01/2015
109,25 GEMEQUITY
02/01/2015
109,25 GEMEQUITY
01/01/2015
108,81 GEMEQUITY
31/12/2014
108,81 GEMEQUITY
30/12/2014
108,32 GEMEQUITY
29/12/2014
108,59 GEMEQUITY
28/12/2014
107,66 GEMEQUITY
27/12/2014
107,66 GEMEQUITY
26/12/2014
107,66 GEMEQUITY
25/12/2014
107,66 GEMEQUITY
24/12/2014
107,66 GEMEQUITY
23/12/2014
108,01 GEMEQUITY
22/12/2014
108,02 GEMEQUITY
21/12/2014
106,95 GEMEQUITY
20/12/2014
106,95 GEMEQUITY
19/12/2014
106,95 GEMEQUITY
18/12/2014
106,12 GEMEQUITY
17/12/2014
102,66 GEMEQUITY
16/12/2014
102,02 GEMEQUITY
15/12/2014
104,78 GEMEQUITY
14/12/2014
105,55 GEMEQUITY
13/12/2014
105,55 GEMEQUITY
12/12/2014
105,55 GEMEQUITY
11/12/2014
106,58 GEMEQUITY
10/12/2014
107,65 GEMEQUITY
09/12/2014
108,28 GEMEQUITY
08/12/2014
110,37 GEMEQUITY
07/12/2014
110,92 GEMEQUITY
06/12/2014
110,92 GEMEQUITY
05/12/2014
110,92 GEMEQUITY
04/12/2014
110,95 GEMEQUITY
03/12/2014
110,70 GEMEQUITY
02/12/2014
110,15 GEMEQUITY
01/12/2014
109,90 GEMEQUITY
30/11/2014
111,62 GEMEQUITY
29/11/2014
111,62 GEMEQUITY
28/11/2014
111,62 GEMEQUITY
27/11/2014
112,50 GEMEQUITY
26/11/2014
112,43 GEMEQUITY
25/11/2014
112,23 GEMEQUITY
24/11/2014
112,82 GEMEQUITY
23/11/2014
112,23 GEMEQUITY
22/11/2014
112,23 GEMEQUITY
21/11/2014
112,23 GEMEQUITY
20/11/2014
109,83 GEMEQUITY
19/11/2014
109,45 GEMEQUITY
18/11/2014
109,40 GEMEQUITY
17/11/2014
109,43 GEMEQUITY
16/11/2014
110,67 GEMEQUITY
15/11/2014
110,67 GEMEQUITY
14/11/2014
110,67 GEMEQUITY
13/11/2014
110,68 GEMEQUITY
12/11/2014
110,89 GEMEQUITY
11/11/2014
111,07 GEMEQUITY
10/11/2014
110,60 GEMEQUITY
09/11/2014
110,19 GEMEQUITY
08/11/2014
110,19 GEMEQUITY
07/11/2014
110,19 GEMEQUITY
06/11/2014
109,65 GEMEQUITY
05/11/2014
110,71 GEMEQUITY
04/11/2014
111,28 GEMEQUITY
03/11/2014
111,85 GEMEQUITY
02/11/2014
111,83 GEMEQUITY
01/11/2014
111,83 GEMEQUITY
31/10/2014
111,83 GEMEQUITY
30/10/2014
109,26 GEMEQUITY
29/10/2014
107,95 GEMEQUITY
28/10/2014
106,64 GEMEQUITY
27/10/2014
105,49 GEMEQUITY
26/10/2014
106,24 GEMEQUITY
25/10/2014
106,24 GEMEQUITY
24/10/2014
106,24 GEMEQUITY
23/10/2014
106,02 GEMEQUITY
22/10/2014
106,15 GEMEQUITY
21/10/2014
104,94 GEMEQUITY
20/10/2014
104,62 GEMEQUITY
19/10/2014
103,78 GEMEQUITY
18/10/2014
103,78 GEMEQUITY
17/10/2014
103,78 GEMEQUITY
16/10/2014
103,36 GEMEQUITY
15/10/2014
104,72 GEMEQUITY
14/10/2014
105,63 GEMEQUITY
13/10/2014
105,57 GEMEQUITY
12/10/2014
105,85 GEMEQUITY
11/10/2014
105,85 GEMEQUITY
10/10/2014
105,85 GEMEQUITY
09/10/2014
107,05 GEMEQUITY
08/10/2014
107,29 GEMEQUITY
07/10/2014
108,43 GEMEQUITY
06/10/2014
109,47 GEMEQUITY
05/10/2014
107,67 GEMEQUITY
04/10/2014
107,67 GEMEQUITY
03/10/2014
107,67 GEMEQUITY
02/10/2014
106,86 GEMEQUITY
01/10/2014
107,60 GEMEQUITY
30/09/2014
108,32 GEMEQUITY
29/09/2014
107,43 GEMEQUITY
28/09/2014
108,13 GEMEQUITY
27/09/2014
108,13 GEMEQUITY
26/09/2014
108,13 GEMEQUITY
25/09/2014
108,36 GEMEQUITY
24/09/2014
108,45 GEMEQUITY
23/09/2014
107,85 GEMEQUITY
22/09/2014
108,91 GEMEQUITY
21/09/2014
110,24 GEMEQUITY
20/09/2014
110,24 GEMEQUITY
19/09/2014
110,24 GEMEQUITY
18/09/2014
109,55 GEMEQUITY
17/09/2014
109,14 GEMEQUITY
16/09/2014
108,70 GEMEQUITY
15/09/2014
109,56 GEMEQUITY
14/09/2014
110,39 GEMEQUITY
13/09/2014
110,39 GEMEQUITY
12/09/2014
110,39 GEMEQUITY
11/09/2014
110,81 GEMEQUITY
10/09/2014
111,39 GEMEQUITY
09/09/2014
112,64 GEMEQUITY
08/09/2014
113,48 GEMEQUITY
07/09/2014
113,18 GEMEQUITY
06/09/2014
113,18 GEMEQUITY
05/09/2014
113,18 GEMEQUITY
04/09/2014
112,86 GEMEQUITY
03/09/2014
111,71 GEMEQUITY
02/09/2014
111,25 GEMEQUITY
01/09/2014
111,53 GEMEQUITY
31/08/2014
111,20 GEMEQUITY
30/08/2014
111,20 GEMEQUITY
29/08/2014
111,20 GEMEQUITY
28/08/2014
111,11 GEMEQUITY
27/08/2014
111,69 GEMEQUITY
26/08/2014
111,38 GEMEQUITY
25/08/2014
110,92 GEMEQUITY
24/08/2014
110,15 GEMEQUITY
23/08/2014
110,15 GEMEQUITY
22/08/2014
110,15 GEMEQUITY
21/08/2014
110,10 GEMEQUITY
20/08/2014
110,54 GEMEQUITY
19/08/2014
110,01 GEMEQUITY
18/08/2014
109,01 GEMEQUITY
17/08/2014
108,89 GEMEQUITY
16/08/2014
108,89 GEMEQUITY
15/08/2014
108,89 GEMEQUITY
14/08/2014
109,03 GEMEQUITY
13/08/2014
108,98 GEMEQUITY
12/08/2014
108,20 GEMEQUITY
11/08/2014
107,66 GEMEQUITY
10/08/2014
106,13 GEMEQUITY
09/08/2014
106,13 GEMEQUITY
08/08/2014
106,13 GEMEQUITY
07/08/2014
106,63 GEMEQUITY
06/08/2014
107,24 GEMEQUITY
05/08/2014
108,07 GEMEQUITY
04/08/2014
108,13 GEMEQUITY
03/08/2014
107,14 GEMEQUITY
02/08/2014
107,14 GEMEQUITY
01/08/2014
107,14 GEMEQUITY
31/07/2014
107,90 GEMEQUITY
30/07/2014
109,53 GEMEQUITY
29/07/2014
109,14 GEMEQUITY
28/07/2014
109,35 GEMEQUITY
27/07/2014
109,34 GEMEQUITY
26/07/2014
109,34 GEMEQUITY
25/07/2014
109,34 GEMEQUITY
24/07/2014
109,45 GEMEQUITY
23/07/2014
109,34 GEMEQUITY
22/07/2014
108,76 GEMEQUITY
21/07/2014
107,43 GEMEQUITY
20/07/2014
107,37 GEMEQUITY
19/07/2014
107,37 GEMEQUITY
18/07/2014
107,37 GEMEQUITY
17/07/2014
107,67 GEMEQUITY
16/07/2014
108,56 GEMEQUITY
15/07/2014
108,05 GEMEQUITY
14/07/2014
107,76 GEMEQUITY
13/07/2014
107,73 GEMEQUITY
12/07/2014
107,73 GEMEQUITY
11/07/2014
107,73 GEMEQUITY
10/07/2014
107,80 GEMEQUITY
09/07/2014
107,71 GEMEQUITY
08/07/2014
108,65 GEMEQUITY
07/07/2014
109,19 GEMEQUITY
06/07/2014
108,85 GEMEQUITY
05/07/2014
108,85 GEMEQUITY
04/07/2014
108,85 GEMEQUITY
03/07/2014
108,46 GEMEQUITY
02/07/2014
108,21 GEMEQUITY
01/07/2014
106,65 GEMEQUITY
30/06/2014
106,56 GEMEQUITY
29/06/2014
105,86 GEMEQUITY
28/06/2014
105,86 GEMEQUITY
27/06/2014
105,86 GEMEQUITY
26/06/2014
106,01 GEMEQUITY
25/06/2014
105,31 GEMEQUITY
24/06/2014
105,54 GEMEQUITY
23/06/2014
105,06 GEMEQUITY
22/06/2014
105,53 GEMEQUITY
21/06/2014
105,53 GEMEQUITY
20/06/2014
105,53 GEMEQUITY
19/06/2014
105,58 GEMEQUITY
18/06/2014
105,43 GEMEQUITY
17/06/2014
105,43 GEMEQUITY
16/06/2014
105,55 GEMEQUITY
15/06/2014
106,21 GEMEQUITY
14/06/2014
106,21 GEMEQUITY
13/06/2014
106,21 GEMEQUITY
12/06/2014
106,21 GEMEQUITY
11/06/2014
106,09 GEMEQUITY
10/06/2014
106,15 GEMEQUITY
09/06/2014
105,31 GEMEQUITY
08/06/2014
104,68 GEMEQUITY
07/06/2014
104,68 GEMEQUITY
06/06/2014
104,68 GEMEQUITY
05/06/2014
104,64 GEMEQUITY
04/06/2014
103,79 GEMEQUITY
03/06/2014
103,95 GEMEQUITY
02/06/2014
103,53 GEMEQUITY
01/06/2014
103,73 GEMEQUITY
31/05/2014
103,73 GEMEQUITY
30/05/2014
103,73 GEMEQUITY
29/05/2014
103,87 GEMEQUITY
28/05/2014
103,84 GEMEQUITY
27/05/2014
103,54 GEMEQUITY
26/05/2014
103,76 GEMEQUITY
25/05/2014
103,75 GEMEQUITY
24/05/2014
103,75 GEMEQUITY
23/05/2014
103,75 GEMEQUITY
22/05/2014
103,30 GEMEQUITY
21/05/2014
102,34 GEMEQUITY
20/05/2014
102,13 GEMEQUITY
19/05/2014
102,12 GEMEQUITY
18/05/2014
102,30 GEMEQUITY
17/05/2014
102,30 GEMEQUITY
16/05/2014
102,30 GEMEQUITY
15/05/2014
102,61 GEMEQUITY
14/05/2014
102,24 GEMEQUITY
13/05/2014
101,62 GEMEQUITY
12/05/2014
100,62 GEMEQUITY
11/05/2014
99,40 GEMEQUITY
10/05/2014
99,40 GEMEQUITY
09/05/2014
99,40 GEMEQUITY
08/05/2014
98,20 GEMEQUITY
07/05/2014
98,33 GEMEQUITY
06/05/2014
98,52 GEMEQUITY
05/05/2014
98,73 GEMEQUITY
04/05/2014
98,94 GEMEQUITY
03/05/2014
98,94 GEMEQUITY
02/05/2014
98,94 GEMEQUITY
01/05/2014
98,10 GEMEQUITY
30/04/2014
98,10 GEMEQUITY
29/04/2014
98,88 GEMEQUITY
28/04/2014
98,26 GEMEQUITY
27/04/2014
98,79 GEMEQUITY
26/04/2014
98,79 GEMEQUITY
25/04/2014
98,79 GEMEQUITY
24/04/2014
100,05 GEMEQUITY
23/04/2014
99,96 GEMEQUITY
22/04/2014
100,35 GEMEQUITY
21/04/2014
100,00 GEMEQUITY
20/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GEMEQUITY 42,8512,6117,100,75
Act. Pays Emerg. Monde 28,328,6616,400,54
MSCI Emerging Markets 31,189,4618,390,52
Performances annuelles
 2016201520142013
GEMEQUITY 9,537,848,27-0,75
Act. Pays Emerg. Monde 11,74-4,3710,32-5,46
MSCI Emerging Markets 14,84-5,1211,11-6,82

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 23 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus