Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BARCLAYS GLOBALBETA PTF 4 D DIS USD - LU0554232024

Part suspendue
Performance en base 100 du 02/10/2012 au 07/08/2015
 
BARCLAYS GLOBALBETA PTF 4 D DIS USD
 
Alloc Offensive Monde
 
75% MSCI World + 25% ML Global
75% MSCI World + 25% ML Global
07/08/2015
150,47 75% MSCI World + 25% ML Global
06/08/2015
151,35 75% MSCI World + 25% ML Global
05/08/2015
152,08 75% MSCI World + 25% ML Global
04/08/2015
150,80 75% MSCI World + 25% ML Global
03/08/2015
151,19 75% MSCI World + 25% ML Global
02/08/2015
151,06 75% MSCI World + 25% ML Global
01/08/2015
151,06 75% MSCI World + 25% ML Global
31/07/2015
151,06 75% MSCI World + 25% ML Global
30/07/2015
151,02 75% MSCI World + 25% ML Global
29/07/2015
150,03 75% MSCI World + 25% ML Global
28/07/2015
149,21 75% MSCI World + 25% ML Global
27/07/2015
147,89 75% MSCI World + 25% ML Global
26/07/2015
150,13 75% MSCI World + 25% ML Global
25/07/2015
150,13 75% MSCI World + 25% ML Global
24/07/2015
150,13 75% MSCI World + 25% ML Global
23/07/2015
150,55 75% MSCI World + 25% ML Global
22/07/2015
151,98 75% MSCI World + 25% ML Global
21/07/2015
152,91 75% MSCI World + 25% ML Global
20/07/2015
153,50 75% MSCI World + 25% ML Global
19/07/2015
153,07 75% MSCI World + 25% ML Global
18/07/2015
153,07 75% MSCI World + 25% ML Global
17/07/2015
153,07 75% MSCI World + 25% ML Global
16/07/2015
153,18 75% MSCI World + 25% ML Global
15/07/2015
150,66 75% MSCI World + 25% ML Global
14/07/2015
150,35 75% MSCI World + 25% ML Global
13/07/2015
149,41 75% MSCI World + 25% ML Global
12/07/2015
146,70 75% MSCI World + 25% ML Global
11/07/2015
146,70 75% MSCI World + 25% ML Global
10/07/2015
146,70 75% MSCI World + 25% ML Global
09/07/2015
146,87 75% MSCI World + 25% ML Global
08/07/2015
146,56 75% MSCI World + 25% ML Global
07/07/2015
148,12 75% MSCI World + 25% ML Global
06/07/2015
147,95 75% MSCI World + 25% ML Global
05/07/2015
147,86 75% MSCI World + 25% ML Global
04/07/2015
147,86 75% MSCI World + 25% ML Global
03/07/2015
147,86 75% MSCI World + 25% ML Global
02/07/2015
148,27 75% MSCI World + 25% ML Global
01/07/2015
147,94 75% MSCI World + 25% ML Global
30/06/2015
146,37 75% MSCI World + 25% ML Global
29/06/2015
147,00 75% MSCI World + 25% ML Global
28/06/2015
148,54 75% MSCI World + 25% ML Global
27/06/2015
148,54 75% MSCI World + 25% ML Global
26/06/2015
148,54 75% MSCI World + 25% ML Global
25/06/2015
148,80 75% MSCI World + 25% ML Global
24/06/2015
149,00 75% MSCI World + 25% ML Global
23/06/2015
149,72 75% MSCI World + 25% ML Global
22/06/2015
147,90 75% MSCI World + 25% ML Global
21/06/2015
147,32 75% MSCI World + 25% ML Global
20/06/2015
147,32 75% MSCI World + 25% ML Global
19/06/2015
147,32 75% MSCI World + 25% ML Global
18/06/2015
146,38 75% MSCI World + 25% ML Global
17/06/2015
146,76 75% MSCI World + 25% ML Global
16/06/2015
147,50 75% MSCI World + 25% ML Global
15/06/2015
146,96 75% MSCI World + 25% ML Global
14/06/2015
147,74 75% MSCI World + 25% ML Global
13/06/2015
147,74 75% MSCI World + 25% ML Global
12/06/2015
147,74 75% MSCI World + 25% ML Global
11/06/2015
148,23 75% MSCI World + 25% ML Global
10/06/2015
147,33 75% MSCI World + 25% ML Global
09/06/2015
146,17 75% MSCI World + 25% ML Global
08/06/2015
147,16 75% MSCI World + 25% ML Global
07/06/2015
147,32 75% MSCI World + 25% ML Global
06/06/2015
147,32 75% MSCI World + 25% ML Global
05/06/2015
147,32 75% MSCI World + 25% ML Global
04/06/2015
147,04 75% MSCI World + 25% ML Global
03/06/2015
149,75 75% MSCI World + 25% ML Global
02/06/2015
150,87 75% MSCI World + 25% ML Global
01/06/2015
152,19 75% MSCI World + 25% ML Global
31/05/2015
151,95 75% MSCI World + 25% ML Global
30/05/2015
151,95 75% MSCI World + 25% ML Global
29/05/2015
151,95 75% MSCI World + 25% ML Global
28/05/2015
153,54 75% MSCI World + 25% ML Global
27/05/2015
154,16 75% MSCI World + 25% ML Global
26/05/2015
152,64 75% MSCI World + 25% ML Global
25/05/2015
153,22 75% MSCI World + 25% ML Global
24/05/2015
151,27 75% MSCI World + 25% ML Global
23/05/2015
151,27 75% MSCI World + 25% ML Global
22/05/2015
151,27 75% MSCI World + 25% ML Global
21/05/2015
151,86 75% MSCI World + 25% ML Global
20/05/2015
151,54 75% MSCI World + 25% ML Global
19/05/2015
150,85 75% MSCI World + 25% ML Global
18/05/2015
148,58 75% MSCI World + 25% ML Global
17/05/2015
149,00 75% MSCI World + 25% ML Global
16/05/2015
149,00 75% MSCI World + 25% ML Global
15/05/2015
149,00 75% MSCI World + 25% ML Global
14/05/2015
147,86 75% MSCI World + 25% ML Global
13/05/2015
148,99 75% MSCI World + 25% ML Global
12/05/2015
148,70 75% MSCI World + 25% ML Global
11/05/2015
150,22 75% MSCI World + 25% ML Global
10/05/2015
149,68 75% MSCI World + 25% ML Global
09/05/2015
149,68 75% MSCI World + 25% ML Global
08/05/2015
149,68 75% MSCI World + 25% ML Global
07/05/2015
147,02 75% MSCI World + 25% ML Global
06/05/2015
147,71 75% MSCI World + 25% ML Global
05/05/2015
149,31 75% MSCI World + 25% ML Global
04/05/2015
150,21 75% MSCI World + 25% ML Global
03/05/2015
149,24 75% MSCI World + 25% ML Global
02/05/2015
149,24 75% MSCI World + 25% ML Global
01/05/2015
149,24 75% MSCI World + 25% ML Global
30/04/2015
148,85 75% MSCI World + 25% ML Global
29/04/2015
152,36 75% MSCI World + 25% ML Global
28/04/2015
154,18 75% MSCI World + 25% ML Global
27/04/2015
155,44 75% MSCI World + 25% ML Global
26/04/2015
155,36 75% MSCI World + 25% ML Global
25/04/2015
155,36 75% MSCI World + 25% ML Global
24/04/2015
155,36 75% MSCI World + 25% ML Global
23/04/2015
155,50 75% MSCI World + 25% ML Global
22/04/2015
155,60 75% MSCI World + 25% ML Global
21/04/2015
155,78 75% MSCI World + 25% ML Global
20/04/2015
155,34 75% MSCI World + 25% ML Global
19/04/2015
153,68 75% MSCI World + 25% ML Global
18/04/2015
153,68 75% MSCI World + 25% ML Global
17/04/2015
153,68 75% MSCI World + 25% ML Global
16/04/2015
156,09 75% MSCI World + 25% ML Global
15/04/2015
157,57 75% MSCI World + 25% ML Global
14/04/2015
157,22 75% MSCI World + 25% ML Global
13/04/2015
157,01 75% MSCI World + 25% ML Global
12/04/2015
157,14 75% MSCI World + 25% ML Global
11/04/2015
157,14 75% MSCI World + 25% ML Global
10/04/2015
157,14 75% MSCI World + 25% ML Global
09/04/2015
154,24 75% MSCI World + 25% ML Global
08/04/2015
152,76 75% MSCI World + 25% ML Global
07/04/2015
152,53 75% MSCI World + 25% ML Global
06/04/2015
152,33 75% MSCI World + 25% ML Global
05/04/2015
151,73 75% MSCI World + 25% ML Global
04/04/2015
151,73 75% MSCI World + 25% ML Global
03/04/2015
151,73 75% MSCI World + 25% ML Global
02/04/2015
151,67 75% MSCI World + 25% ML Global
01/04/2015
152,08 75% MSCI World + 25% ML Global
31/03/2015
152,16 75% MSCI World + 25% ML Global
30/03/2015
152,03 75% MSCI World + 25% ML Global
29/03/2015
151,01 75% MSCI World + 25% ML Global
28/03/2015
151,01 75% MSCI World + 25% ML Global
27/03/2015
151,01 75% MSCI World + 25% ML Global
26/03/2015
149,63 75% MSCI World + 25% ML Global
25/03/2015
150,14 75% MSCI World + 25% ML Global
24/03/2015
151,73 75% MSCI World + 25% ML Global
23/03/2015
152,40 75% MSCI World + 25% ML Global
22/03/2015
153,93 75% MSCI World + 25% ML Global
21/03/2015
153,93 75% MSCI World + 25% ML Global
20/03/2015
153,93 75% MSCI World + 25% ML Global
19/03/2015
153,80 75% MSCI World + 25% ML Global
18/03/2015
154,80 75% MSCI World + 25% ML Global
17/03/2015
153,10 75% MSCI World + 25% ML Global
16/03/2015
154,25 75% MSCI World + 25% ML Global
15/03/2015
152,85 75% MSCI World + 25% ML Global
14/03/2015
152,85 75% MSCI World + 25% ML Global
13/03/2015
152,85 75% MSCI World + 25% ML Global
12/03/2015
152,79 75% MSCI World + 25% ML Global
11/03/2015
152,02 75% MSCI World + 25% ML Global
10/03/2015
150,04 75% MSCI World + 25% ML Global
09/03/2015
150,21 75% MSCI World + 25% ML Global
08/03/2015
149,06 75% MSCI World + 25% ML Global
07/03/2015
149,06 75% MSCI World + 25% ML Global
06/03/2015
149,06 75% MSCI World + 25% ML Global
05/03/2015
149,14 75% MSCI World + 25% ML Global
04/03/2015
148,27 75% MSCI World + 25% ML Global
03/03/2015
148,05 75% MSCI World + 25% ML Global
02/03/2015
147,97 75% MSCI World + 25% ML Global
01/03/2015
147,68 75% MSCI World + 25% ML Global
28/02/2015
147,68 75% MSCI World + 25% ML Global
27/02/2015
147,67 75% MSCI World + 25% ML Global
26/02/2015
146,99 75% MSCI World + 25% ML Global
25/02/2015
146,58 75% MSCI World + 25% ML Global
24/02/2015
146,58 75% MSCI World + 25% ML Global
23/02/2015
146,46 75% MSCI World + 25% ML Global
22/02/2015
146,21 75% MSCI World + 25% ML Global
21/02/2015
146,21 75% MSCI World + 25% ML Global
20/02/2015
146,21 75% MSCI World + 25% ML Global
19/02/2015
144,83 75% MSCI World + 25% ML Global
18/02/2015
144,93 75% MSCI World + 25% ML Global
17/02/2015
144,12 75% MSCI World + 25% ML Global
16/02/2015
144,16 75% MSCI World + 25% ML Global
15/02/2015
144,39 75% MSCI World + 25% ML Global
14/02/2015
144,39 75% MSCI World + 25% ML Global
13/02/2015
144,39 75% MSCI World + 25% ML Global
12/02/2015
144,29 75% MSCI World + 25% ML Global
11/02/2015
143,22 75% MSCI World + 25% ML Global
10/02/2015
143,64 75% MSCI World + 25% ML Global
09/02/2015
143,21 75% MSCI World + 25% ML Global
08/02/2015
141,95 75% MSCI World + 25% ML Global
07/02/2015
141,95 75% MSCI World + 25% ML Global
06/02/2015
141,95 75% MSCI World + 25% ML Global
05/02/2015
142,70 75% MSCI World + 25% ML Global
04/02/2015
141,57 75% MSCI World + 25% ML Global
03/02/2015
142,19 75% MSCI World + 25% ML Global
02/02/2015
141,88 75% MSCI World + 25% ML Global
01/02/2015
140,97 75% MSCI World + 25% ML Global
31/01/2015
140,97 75% MSCI World + 25% ML Global
30/01/2015
140,97 75% MSCI World + 25% ML Global
29/01/2015
141,65 75% MSCI World + 25% ML Global
28/01/2015
141,15 75% MSCI World + 25% ML Global
27/01/2015
142,32 75% MSCI World + 25% ML Global
26/01/2015
143,62 75% MSCI World + 25% ML Global
25/01/2015
143,81 75% MSCI World + 25% ML Global
24/01/2015
143,81 75% MSCI World + 25% ML Global
23/01/2015
143,81 75% MSCI World + 25% ML Global
22/01/2015
139,56 75% MSCI World + 25% ML Global
21/01/2015
138,46 75% MSCI World + 25% ML Global
20/01/2015
138,10 75% MSCI World + 25% ML Global
19/01/2015
137,56 75% MSCI World + 25% ML Global
18/01/2015
137,56 75% MSCI World + 25% ML Global
17/01/2015
137,56 75% MSCI World + 25% ML Global
16/01/2015
137,56 75% MSCI World + 25% ML Global
15/01/2015
135,59 75% MSCI World + 25% ML Global
14/01/2015
134,69 75% MSCI World + 25% ML Global
13/01/2015
135,27 75% MSCI World + 25% ML Global
12/01/2015
134,87 75% MSCI World + 25% ML Global
11/01/2015
135,12 75% MSCI World + 25% ML Global
10/01/2015
135,12 75% MSCI World + 25% ML Global
09/01/2015
135,12 75% MSCI World + 25% ML Global
08/01/2015
136,13 75% MSCI World + 25% ML Global
07/01/2015
133,67 75% MSCI World + 25% ML Global
06/01/2015
132,32 75% MSCI World + 25% ML Global
05/01/2015
133,14 75% MSCI World + 25% ML Global
04/01/2015
133,79 75% MSCI World + 25% ML Global
03/01/2015
133,79 75% MSCI World + 25% ML Global
02/01/2015
133,79 75% MSCI World + 25% ML Global
01/01/2015
133,10 75% MSCI World + 25% ML Global
31/12/2014
133,10 75% MSCI World + 25% ML Global
30/12/2014
133,46 75% MSCI World + 25% ML Global
29/12/2014
133,64 75% MSCI World + 25% ML Global
28/12/2014
133,27 75% MSCI World + 25% ML Global
27/12/2014
133,27 75% MSCI World + 25% ML Global
26/12/2014
133,27 75% MSCI World + 25% ML Global
25/12/2014
133,00 75% MSCI World + 25% ML Global
24/12/2014
133,02 75% MSCI World + 25% ML Global
23/12/2014
132,96 75% MSCI World + 25% ML Global
22/12/2014
132,49 75% MSCI World + 25% ML Global
21/12/2014
131,94 75% MSCI World + 25% ML Global
20/12/2014
131,94 75% MSCI World + 25% ML Global
19/12/2014
131,94 75% MSCI World + 25% ML Global
18/12/2014
131,24 75% MSCI World + 25% ML Global
17/12/2014
127,87 75% MSCI World + 25% ML Global
16/12/2014
126,06 75% MSCI World + 25% ML Global
15/12/2014
126,91 75% MSCI World + 25% ML Global
14/12/2014
127,85 75% MSCI World + 25% ML Global
13/12/2014
127,85 75% MSCI World + 25% ML Global
12/12/2014
127,85 75% MSCI World + 25% ML Global
11/12/2014
129,43 75% MSCI World + 25% ML Global
10/12/2014
129,63 75% MSCI World + 25% ML Global
09/12/2014
131,10 75% MSCI World + 25% ML Global
08/12/2014
132,38 75% MSCI World + 25% ML Global
07/12/2014
132,14 75% MSCI World + 25% ML Global
06/12/2014
132,14 75% MSCI World + 25% ML Global
05/12/2014
132,14 75% MSCI World + 25% ML Global
04/12/2014
132,28 75% MSCI World + 25% ML Global
03/12/2014
132,52 75% MSCI World + 25% ML Global
02/12/2014
131,40 75% MSCI World + 25% ML Global
01/12/2014
130,67 75% MSCI World + 25% ML Global
30/11/2014
131,12 75% MSCI World + 25% ML Global
29/11/2014
131,11 75% MSCI World + 25% ML Global
28/11/2014
131,11 75% MSCI World + 25% ML Global
27/11/2014
131,41 75% MSCI World + 25% ML Global
26/11/2014
131,54 75% MSCI World + 25% ML Global
25/11/2014
131,66 75% MSCI World + 25% ML Global
24/11/2014
131,62 75% MSCI World + 25% ML Global
23/11/2014
131,43 75% MSCI World + 25% ML Global
22/11/2014
131,43 75% MSCI World + 25% ML Global
21/11/2014
131,43 75% MSCI World + 25% ML Global
20/11/2014
129,51 75% MSCI World + 25% ML Global
19/11/2014
129,47 75% MSCI World + 25% ML Global
18/11/2014
129,92 75% MSCI World + 25% ML Global
17/11/2014
129,45 75% MSCI World + 25% ML Global
16/11/2014
130,00 75% MSCI World + 25% ML Global
15/11/2014
130,00 75% MSCI World + 25% ML Global
14/11/2014
130,00 75% MSCI World + 25% ML Global
13/11/2014
129,79 75% MSCI World + 25% ML Global
12/11/2014
129,64 75% MSCI World + 25% ML Global
11/11/2014
130,13 75% MSCI World + 25% ML Global
10/11/2014
129,54 75% MSCI World + 25% ML Global
09/11/2014
129,87 75% MSCI World + 25% ML Global
08/11/2014
129,87 75% MSCI World + 25% ML Global
07/11/2014
129,87 75% MSCI World + 25% ML Global
06/11/2014
128,84 75% MSCI World + 25% ML Global
05/11/2014
128,98 75% MSCI World + 25% ML Global
04/11/2014
128,17 75% MSCI World + 25% ML Global
03/11/2014
128,46 75% MSCI World + 25% ML Global
02/11/2014
128,77 75% MSCI World + 25% ML Global
01/11/2014
128,77 75% MSCI World + 25% ML Global
31/10/2014
128,77 75% MSCI World + 25% ML Global
30/10/2014
127,11 75% MSCI World + 25% ML Global
29/10/2014
125,68 75% MSCI World + 25% ML Global
28/10/2014
125,55 75% MSCI World + 25% ML Global
27/10/2014
125,15 75% MSCI World + 25% ML Global
26/10/2014
125,38 75% MSCI World + 25% ML Global
25/10/2014
125,38 75% MSCI World + 25% ML Global
24/10/2014
125,38 75% MSCI World + 25% ML Global
23/10/2014
124,88 75% MSCI World + 25% ML Global
22/10/2014
124,03 75% MSCI World + 25% ML Global
21/10/2014
123,68 75% MSCI World + 25% ML Global
20/10/2014
122,09 75% MSCI World + 25% ML Global
19/10/2014
121,04 75% MSCI World + 25% ML Global
18/10/2014
121,04 75% MSCI World + 25% ML Global
17/10/2014
121,04 75% MSCI World + 25% ML Global
16/10/2014
120,41 75% MSCI World + 25% ML Global
15/10/2014
121,28 75% MSCI World + 25% ML Global
14/10/2014
122,32 75% MSCI World + 25% ML Global
13/10/2014
122,14 75% MSCI World + 25% ML Global
12/10/2014
123,24 75% MSCI World + 25% ML Global
11/10/2014
123,24 75% MSCI World + 25% ML Global
10/10/2014
123,24 75% MSCI World + 25% ML Global
09/10/2014
123,67 75% MSCI World + 25% ML Global
08/10/2014
125,68 75% MSCI World + 25% ML Global
07/10/2014
125,34 75% MSCI World + 25% ML Global
06/10/2014
126,70 75% MSCI World + 25% ML Global
05/10/2014
126,08 75% MSCI World + 25% ML Global
04/10/2014
126,08 75% MSCI World + 25% ML Global
03/10/2014
126,08 75% MSCI World + 25% ML Global
02/10/2014
125,40 75% MSCI World + 25% ML Global
01/10/2014
126,32 75% MSCI World + 25% ML Global
30/09/2014
127,37 75% MSCI World + 25% ML Global
29/09/2014
126,62 75% MSCI World + 25% ML Global
28/09/2014
126,67 75% MSCI World + 25% ML Global
27/09/2014
126,67 75% MSCI World + 25% ML Global
26/09/2014
126,67 75% MSCI World + 25% ML Global
25/09/2014
126,45 75% MSCI World + 25% ML Global
24/09/2014
126,59 75% MSCI World + 25% ML Global
23/09/2014
125,59 75% MSCI World + 25% ML Global
22/09/2014
126,53 75% MSCI World + 25% ML Global
21/09/2014
127,16 75% MSCI World + 25% ML Global
20/09/2014
127,16 75% MSCI World + 25% ML Global
19/09/2014
127,16 75% MSCI World + 25% ML Global
18/09/2014
126,95 75% MSCI World + 25% ML Global
17/09/2014
125,95 75% MSCI World + 25% ML Global
16/09/2014
125,86 75% MSCI World + 25% ML Global
15/09/2014
125,84 75% MSCI World + 25% ML Global
14/09/2014
125,80 75% MSCI World + 25% ML Global
13/09/2014
125,80 75% MSCI World + 25% ML Global
12/09/2014
125,80 75% MSCI World + 25% ML Global
11/09/2014
126,34 75% MSCI World + 25% ML Global
10/09/2014
126,30 75% MSCI World + 25% ML Global
09/09/2014
126,42 75% MSCI World + 25% ML Global
08/09/2014
126,75 75% MSCI World + 25% ML Global
07/09/2014
127,11 75% MSCI World + 25% ML Global
06/09/2014
127,11 75% MSCI World + 25% ML Global
05/09/2014
127,11 75% MSCI World + 25% ML Global
04/09/2014
126,48 75% MSCI World + 25% ML Global
03/09/2014
125,40 75% MSCI World + 25% ML Global
02/09/2014
125,40 75% MSCI World + 25% ML Global
01/09/2014
125,45 75% MSCI World + 25% ML Global
31/08/2014
125,04 75% MSCI World + 25% ML Global
30/08/2014
125,03 75% MSCI World + 25% ML Global
29/08/2014
125,03 75% MSCI World + 25% ML Global
28/08/2014
124,86 75% MSCI World + 25% ML Global
27/08/2014
125,12 75% MSCI World + 25% ML Global
26/08/2014
124,85 75% MSCI World + 25% ML Global
25/08/2014
124,57 75% MSCI World + 25% ML Global
24/08/2014
123,49 75% MSCI World + 25% ML Global
23/08/2014
123,49 75% MSCI World + 25% ML Global
22/08/2014
123,49 75% MSCI World + 25% ML Global
21/08/2014
123,75 75% MSCI World + 25% ML Global
20/08/2014
123,28 75% MSCI World + 25% ML Global
19/08/2014
122,71 75% MSCI World + 25% ML Global
18/08/2014
122,05 75% MSCI World + 25% ML Global
17/08/2014
121,33 75% MSCI World + 25% ML Global
16/08/2014
121,33 75% MSCI World + 25% ML Global
15/08/2014
121,33 75% MSCI World + 25% ML Global
14/08/2014
121,44 75% MSCI World + 25% ML Global
13/08/2014
121,11 75% MSCI World + 25% ML Global
12/08/2014
120,69 75% MSCI World + 25% ML Global
11/08/2014
120,49 75% MSCI World + 25% ML Global
10/08/2014
119,86 75% MSCI World + 25% ML Global
09/08/2014
119,86 75% MSCI World + 25% ML Global
08/08/2014
119,86 75% MSCI World + 25% ML Global
07/08/2014
119,76 75% MSCI World + 25% ML Global
06/08/2014
120,30 75% MSCI World + 25% ML Global
05/08/2014
120,23 75% MSCI World + 25% ML Global
04/08/2014
120,54 75% MSCI World + 25% ML Global
03/08/2014
120,44 75% MSCI World + 25% ML Global
02/08/2014
120,44 75% MSCI World + 25% ML Global
01/08/2014
120,44 75% MSCI World + 25% ML Global
31/07/2014
121,03 75% MSCI World + 25% ML Global
30/07/2014
122,26 75% MSCI World + 25% ML Global
29/07/2014
122,34 75% MSCI World + 25% ML Global
28/07/2014
122,46 75% MSCI World + 25% ML Global
27/07/2014
122,43 75% MSCI World + 25% ML Global
26/07/2014
122,43 75% MSCI World + 25% ML Global
25/07/2014
122,43 75% MSCI World + 25% ML Global
24/07/2014
122,53 75% MSCI World + 25% ML Global
23/07/2014
122,54 75% MSCI World + 25% ML Global
22/07/2014
122,23 75% MSCI World + 25% ML Global
21/07/2014
121,33 75% MSCI World + 25% ML Global
20/07/2014
121,50 75% MSCI World + 25% ML Global
19/07/2014
121,50 75% MSCI World + 25% ML Global
18/07/2014
121,50 75% MSCI World + 25% ML Global
17/07/2014
121,00 75% MSCI World + 25% ML Global
16/07/2014
121,71 75% MSCI World + 25% ML Global
15/07/2014
120,57 75% MSCI World + 25% ML Global
14/07/2014
120,68 75% MSCI World + 25% ML Global
13/07/2014
120,40 75% MSCI World + 25% ML Global
12/07/2014
120,40 75% MSCI World + 25% ML Global
11/07/2014
120,40 75% MSCI World + 25% ML Global
10/07/2014
120,24 75% MSCI World + 25% ML Global
09/07/2014
120,75 75% MSCI World + 25% ML Global
08/07/2014
120,64 75% MSCI World + 25% ML Global
07/07/2014
121,26 75% MSCI World + 25% ML Global
06/07/2014
121,71 75% MSCI World + 25% ML Global
05/07/2014
121,71 75% MSCI World + 25% ML Global
04/07/2014
121,71 75% MSCI World + 25% ML Global
03/07/2014
121,30 75% MSCI World + 25% ML Global
02/07/2014
120,84 75% MSCI World + 25% ML Global
01/07/2014
120,54 75% MSCI World + 25% ML Global
30/06/2014
120,17 75% MSCI World + 25% ML Global
29/06/2014
120,34 75% MSCI World + 25% ML Global
28/06/2014
120,34 75% MSCI World + 25% ML Global
27/06/2014
120,34 75% MSCI World + 25% ML Global
26/06/2014
120,31 75% MSCI World + 25% ML Global
25/06/2014
120,15 75% MSCI World + 25% ML Global
24/06/2014
120,10 75% MSCI World + 25% ML Global
23/06/2014
120,67 75% MSCI World + 25% ML Global
22/06/2014
120,77 75% MSCI World + 25% ML Global
21/06/2014
120,77 75% MSCI World + 25% ML Global
20/06/2014
120,77 75% MSCI World + 25% ML Global
19/06/2014
120,55 75% MSCI World + 25% ML Global
18/06/2014
120,41 75% MSCI World + 25% ML Global
17/06/2014
119,91 75% MSCI World + 25% ML Global
16/06/2014
120,09 75% MSCI World + 25% ML Global
15/06/2014
120,12 75% MSCI World + 25% ML Global
14/06/2014
120,12 75% MSCI World + 25% ML Global
13/06/2014
120,12 75% MSCI World + 25% ML Global
12/06/2014
120,05 75% MSCI World + 25% ML Global
11/06/2014
120,18 75% MSCI World + 25% ML Global
10/06/2014
120,33 75% MSCI World + 25% ML Global
09/06/2014
119,91 75% MSCI World + 25% ML Global
08/06/2014
119,54 75% MSCI World + 25% ML Global
07/06/2014
119,54 75% MSCI World + 25% ML Global
06/06/2014
119,54 75% MSCI World + 25% ML Global
05/06/2014
119,56 75% MSCI World + 25% ML Global
04/06/2014
118,70 75% MSCI World + 25% ML Global
03/06/2014
118,50 75% MSCI World + 25% ML Global
02/06/2014
118,88 75% MSCI World + 25% ML Global
01/06/2014
118,81 75% MSCI World + 25% ML Global
31/05/2014
118,81 75% MSCI World + 25% ML Global
30/05/2014
118,81 75% MSCI World + 25% ML Global
29/05/2014
118,75 75% MSCI World + 25% ML Global
28/05/2014
118,41 75% MSCI World + 25% ML Global
27/05/2014
118,17 75% MSCI World + 25% ML Global
26/05/2014
117,88 75% MSCI World + 25% ML Global
25/05/2014
117,65 75% MSCI World + 25% ML Global
24/05/2014
117,65 75% MSCI World + 25% ML Global
23/05/2014
117,65 75% MSCI World + 25% ML Global
22/05/2014
117,05 75% MSCI World + 25% ML Global
21/05/2014
116,69 75% MSCI World + 25% ML Global
20/05/2014
116,05 75% MSCI World + 25% ML Global
19/05/2014
116,35 75% MSCI World + 25% ML Global
18/05/2014
116,36 75% MSCI World + 25% ML Global
17/05/2014
116,36 75% MSCI World + 25% ML Global
16/05/2014
116,36 75% MSCI World + 25% ML Global
15/05/2014
116,51 75% MSCI World + 25% ML Global
14/05/2014
116,72 75% MSCI World + 25% ML Global
13/05/2014
116,85 75% MSCI World + 25% ML Global
12/05/2014
116,16 75% MSCI World + 25% ML Global
11/05/2014
115,49 75% MSCI World + 25% ML Global
10/05/2014
115,49 75% MSCI World + 25% ML Global
09/05/2014
115,49 75% MSCI World + 25% ML Global
08/05/2014
114,46 75% MSCI World + 25% ML Global
07/05/2014
114,33 75% MSCI World + 25% ML Global
06/05/2014
114,15 75% MSCI World + 25% ML Global
05/05/2014
114,93 75% MSCI World + 25% ML Global
04/05/2014
114,96 75% MSCI World + 25% ML Global
03/05/2014
114,96 75% MSCI World + 25% ML Global
02/05/2014
114,96 75% MSCI World + 25% ML Global
01/05/2014
115,07 75% MSCI World + 25% ML Global
30/04/2014
114,90 75% MSCI World + 25% ML Global
29/04/2014
114,75 75% MSCI World + 25% ML Global
28/04/2014
113,99 75% MSCI World + 25% ML Global
27/04/2014
114,12 75% MSCI World + 25% ML Global
26/04/2014
114,12 75% MSCI World + 25% ML Global
25/04/2014
114,12 75% MSCI World + 25% ML Global
24/04/2014
114,70 75% MSCI World + 25% ML Global
23/04/2014
114,49 75% MSCI World + 25% ML Global
22/04/2014
114,73 75% MSCI World + 25% ML Global
21/04/2014
114,00 75% MSCI World + 25% ML Global
20/04/2014
113,87 75% MSCI World + 25% ML Global
19/04/2014
113,87 75% MSCI World + 25% ML Global
18/04/2014
113,87 75% MSCI World + 25% ML Global
17/04/2014
113,83 75% MSCI World + 25% ML Global
16/04/2014
113,76 75% MSCI World + 25% ML Global
15/04/2014
113,05 75% MSCI World + 25% ML Global
14/04/2014
112,76 75% MSCI World + 25% ML Global
13/04/2014
112,08 75% MSCI World + 25% ML Global
12/04/2014
112,08 75% MSCI World + 25% ML Global
11/04/2014
112,08 75% MSCI World + 25% ML Global
10/04/2014
113,02 75% MSCI World + 25% ML Global
09/04/2014
114,43 75% MSCI World + 25% ML Global
08/04/2014
113,99 75% MSCI World + 25% ML Global
07/04/2014
114,08 75% MSCI World + 25% ML Global
06/04/2014
115,11 75% MSCI World + 25% ML Global
05/04/2014
115,11 75% MSCI World + 25% ML Global
04/04/2014
115,11 75% MSCI World + 25% ML Global
03/04/2014
114,97 75% MSCI World + 25% ML Global
02/04/2014
114,85 75% MSCI World + 25% ML Global
01/04/2014
114,69 75% MSCI World + 25% ML Global
31/03/2014
114,25 75% MSCI World + 25% ML Global
30/03/2014
113,86 75% MSCI World + 25% ML Global
29/03/2014
113,86 75% MSCI World + 25% ML Global
28/03/2014
113,86 75% MSCI World + 25% ML Global
27/03/2014
113,50 75% MSCI World + 25% ML Global
26/03/2014
113,17 75% MSCI World + 25% ML Global
25/03/2014
113,21 75% MSCI World + 25% ML Global
24/03/2014
112,78 75% MSCI World + 25% ML Global
23/03/2014
113,09 75% MSCI World + 25% ML Global
22/03/2014
113,09 75% MSCI World + 25% ML Global
21/03/2014
113,09 75% MSCI World + 25% ML Global
20/03/2014
113,20 75% MSCI World + 25% ML Global
19/03/2014
112,37 75% MSCI World + 25% ML Global
18/03/2014
112,88 75% MSCI World + 25% ML Global
17/03/2014
112,23 75% MSCI World + 25% ML Global
16/03/2014
111,74 75% MSCI World + 25% ML Global
15/03/2014
111,74 75% MSCI World + 25% ML Global
14/03/2014
111,74 75% MSCI World + 25% ML Global
13/03/2014
111,89 75% MSCI World + 25% ML Global
12/03/2014
112,85 75% MSCI World + 25% ML Global
11/03/2014
113,39 75% MSCI World + 25% ML Global
10/03/2014
113,39 75% MSCI World + 25% ML Global
09/03/2014
113,56 75% MSCI World + 25% ML Global
08/03/2014
113,56 75% MSCI World + 25% ML Global
07/03/2014
113,56 75% MSCI World + 25% ML Global
06/03/2014
114,82 75% MSCI World + 25% ML Global
05/03/2014
114,75 75% MSCI World + 25% ML Global
04/03/2014
114,45 75% MSCI World + 25% ML Global
03/03/2014
113,34 75% MSCI World + 25% ML Global
02/03/2014
113,93 75% MSCI World + 25% ML Global
01/03/2014
113,93 75% MSCI World + 25% ML Global
28/02/2014
113,93 75% MSCI World + 25% ML Global
27/02/2014
114,76 75% MSCI World + 25% ML Global
26/02/2014
114,08 75% MSCI World + 25% ML Global
25/02/2014
114,01 75% MSCI World + 25% ML Global
24/02/2014
114,01 75% MSCI World + 25% ML Global
23/02/2014
113,70 75% MSCI World + 25% ML Global
22/02/2014
113,70 75% MSCI World + 25% ML Global
21/02/2014
113,70 75% MSCI World + 25% ML Global
20/02/2014
113,54 75% MSCI World + 25% ML Global
19/02/2014
113,23 75% MSCI World + 25% ML Global
18/02/2014
113,60 75% MSCI World + 25% ML Global
17/02/2014
113,49 75% MSCI World + 25% ML Global
16/02/2014
113,28 75% MSCI World + 25% ML Global
15/02/2014
113,28 75% MSCI World + 25% ML Global
14/02/2014
113,28 75% MSCI World + 25% ML Global
13/02/2014
113,12 75% MSCI World + 25% ML Global
12/02/2014
113,51 75% MSCI World + 25% ML Global
11/02/2014
112,58 75% MSCI World + 25% ML Global
10/02/2014
111,97 75% MSCI World + 25% ML Global
09/02/2014
112,14 75% MSCI World + 25% ML Global
08/02/2014
112,14 75% MSCI World + 25% ML Global
07/02/2014
112,14 75% MSCI World + 25% ML Global
06/02/2014
111,63 75% MSCI World + 25% ML Global
05/02/2014
110,40 75% MSCI World + 25% ML Global
04/02/2014
110,45 75% MSCI World + 25% ML Global
03/02/2014
110,70 75% MSCI World + 25% ML Global
02/02/2014
111,94 75% MSCI World + 25% ML Global
01/02/2014
111,94 75% MSCI World + 25% ML Global
31/01/2014
111,94 75% MSCI World + 25% ML Global
30/01/2014
111,86 75% MSCI World + 25% ML Global
29/01/2014
111,35 75% MSCI World + 25% ML Global
28/01/2014
111,39 75% MSCI World + 25% ML Global
27/01/2014
111,00 75% MSCI World + 25% ML Global
26/01/2014
111,51 75% MSCI World + 25% ML Global
25/01/2014
111,51 75% MSCI World + 25% ML Global
24/01/2014
111,51 75% MSCI World + 25% ML Global
23/01/2014
113,38 75% MSCI World + 25% ML Global
22/01/2014
114,50 75% MSCI World + 25% ML Global
21/01/2014
114,68 75% MSCI World + 25% ML Global
20/01/2014
114,29 75% MSCI World + 25% ML Global
19/01/2014
114,17 75% MSCI World + 25% ML Global
18/01/2014
114,17 75% MSCI World + 25% ML Global
17/01/2014
114,17 75% MSCI World + 25% ML Global
16/01/2014
114,10 75% MSCI World + 25% ML Global
15/01/2014
114,03 75% MSCI World + 25% ML Global
14/01/2014
113,15 75% MSCI World + 25% ML Global
13/01/2014
112,98 75% MSCI World + 25% ML Global
12/01/2014
113,79 75% MSCI World + 25% ML Global
11/01/2014
113,79 75% MSCI World + 25% ML Global
10/01/2014
113,79 75% MSCI World + 25% ML Global
09/01/2014
113,19 75% MSCI World + 25% ML Global
08/01/2014
113,47 75% MSCI World + 25% ML Global
07/01/2014
113,07 75% MSCI World + 25% ML Global
06/01/2014
112,90 75% MSCI World + 25% ML Global
05/01/2014
112,96 75% MSCI World + 25% ML Global
04/01/2014
112,96 75% MSCI World + 25% ML Global
03/01/2014
112,96 75% MSCI World + 25% ML Global
02/01/2014
112,66 75% MSCI World + 25% ML Global
01/01/2014
112,45 75% MSCI World + 25% ML Global
31/12/2013
112,45 75% MSCI World + 25% ML Global
30/12/2013
112,20 75% MSCI World + 25% ML Global
29/12/2013
111,92 75% MSCI World + 25% ML Global
28/12/2013
111,92 75% MSCI World + 25% ML Global
27/12/2013
111,92 75% MSCI World + 25% ML Global
26/12/2013
112,47 75% MSCI World + 25% ML Global
25/12/2013
112,19 75% MSCI World + 25% ML Global
24/12/2013
112,19 75% MSCI World + 25% ML Global
23/12/2013
111,95 75% MSCI World + 25% ML Global
22/12/2013
111,74 75% MSCI World + 25% ML Global
21/12/2013
111,74 75% MSCI World + 25% ML Global
20/12/2013
111,74 75% MSCI World + 25% ML Global
19/12/2013
111,21 75% MSCI World + 25% ML Global
18/12/2013
110,42 75% MSCI World + 25% ML Global
17/12/2013
109,42 75% MSCI World + 25% ML Global
16/12/2013
109,47 75% MSCI World + 25% ML Global
15/12/2013
109,23 75% MSCI World + 25% ML Global
14/12/2013
109,23 75% MSCI World + 25% ML Global
13/12/2013
109,23 75% MSCI World + 25% ML Global
12/12/2013
108,96 75% MSCI World + 25% ML Global
11/12/2013
109,59 75% MSCI World + 25% ML Global
10/12/2013
110,46 75% MSCI World + 25% ML Global
09/12/2013
110,80 75% MSCI World + 25% ML Global
08/12/2013
110,95 75% MSCI World + 25% ML Global
07/12/2013
110,95 75% MSCI World + 25% ML Global
06/12/2013
110,95 75% MSCI World + 25% ML Global
05/12/2013
110,71 75% MSCI World + 25% ML Global
04/12/2013
111,17 75% MSCI World + 25% ML Global
03/12/2013
111,73 75% MSCI World + 25% ML Global
02/12/2013
112,41 75% MSCI World + 25% ML Global
01/12/2013
112,31 75% MSCI World + 25% ML Global
30/11/2013
112,31 75% MSCI World + 25% ML Global
29/11/2013
112,30 75% MSCI World + 25% ML Global
28/11/2013
112,47 75% MSCI World + 25% ML Global
27/11/2013
112,27 75% MSCI World + 25% ML Global
26/11/2013
112,48 75% MSCI World + 25% ML Global
25/11/2013
112,80 75% MSCI World + 25% ML Global
24/11/2013
112,73 75% MSCI World + 25% ML Global
23/11/2013
112,73 75% MSCI World + 25% ML Global
22/11/2013
112,73 75% MSCI World + 25% ML Global
21/11/2013
112,73 75% MSCI World + 25% ML Global
20/11/2013
112,21 75% MSCI World + 25% ML Global
19/11/2013
112,54 75% MSCI World + 25% ML Global
18/11/2013
112,81 75% MSCI World + 25% ML Global
17/11/2013
113,11 75% MSCI World + 25% ML Global
16/11/2013
113,11 75% MSCI World + 25% ML Global
15/11/2013
113,11 75% MSCI World + 25% ML Global
14/11/2013
112,84 75% MSCI World + 25% ML Global
13/11/2013
112,42 75% MSCI World + 25% ML Global
12/11/2013
112,03 75% MSCI World + 25% ML Global
11/11/2013
112,48 75% MSCI World + 25% ML Global
10/11/2013
112,10 75% MSCI World + 25% ML Global
09/11/2013
112,10 75% MSCI World + 25% ML Global
08/11/2013
112,10 75% MSCI World + 25% ML Global
07/11/2013
112,16 75% MSCI World + 25% ML Global
06/11/2013
111,95 75% MSCI World + 25% ML Global
05/11/2013
111,70 75% MSCI World + 25% ML Global
04/11/2013
111,86 75% MSCI World + 25% ML Global
03/11/2013
111,55 75% MSCI World + 25% ML Global
02/11/2013
111,55 75% MSCI World + 25% ML Global
01/11/2013
111,55 75% MSCI World + 25% ML Global
31/10/2013
110,91 75% MSCI World + 25% ML Global
30/10/2013
110,42 75% MSCI World + 25% ML Global
29/10/2013
110,45 75% MSCI World + 25% ML Global
28/10/2013
110,14 75% MSCI World + 25% ML Global
27/10/2013
110,06 75% MSCI World + 25% ML Global
26/10/2013
110,06 75% MSCI World + 25% ML Global
25/10/2013
110,06 75% MSCI World + 25% ML Global
24/10/2013
109,87 75% MSCI World + 25% ML Global
23/10/2013
109,93 75% MSCI World + 25% ML Global
22/10/2013
110,81 75% MSCI World + 25% ML Global
21/10/2013
110,33 75% MSCI World + 25% ML Global
20/10/2013
110,15 75% MSCI World + 25% ML Global
19/10/2013
110,15 75% MSCI World + 25% ML Global
18/10/2013
110,15 75% MSCI World + 25% ML Global
17/10/2013
109,70 75% MSCI World + 25% ML Global
16/10/2013
109,54 75% MSCI World + 25% ML Global
15/10/2013
109,28 75% MSCI World + 25% ML Global
14/10/2013
109,03 75% MSCI World + 25% ML Global
13/10/2013
108,75 75% MSCI World + 25% ML Global
12/10/2013
108,75 75% MSCI World + 25% ML Global
11/10/2013
108,75 75% MSCI World + 25% ML Global
10/10/2013
108,40 75% MSCI World + 25% ML Global
09/10/2013
107,18 75% MSCI World + 25% ML Global
08/10/2013
106,91 75% MSCI World + 25% ML Global
07/10/2013
107,67 75% MSCI World + 25% ML Global
06/10/2013
108,06 75% MSCI World + 25% ML Global
05/10/2013
108,06 75% MSCI World + 25% ML Global
04/10/2013
108,06 75% MSCI World + 25% ML Global
03/10/2013
107,79 75% MSCI World + 25% ML Global
02/10/2013
108,74 75% MSCI World + 25% ML Global
01/10/2013
108,65 75% MSCI World + 25% ML Global
30/09/2013
108,41 75% MSCI World + 25% ML Global
29/09/2013
108,79 75% MSCI World + 25% ML Global
28/09/2013
108,79 75% MSCI World + 25% ML Global
27/09/2013
108,79 75% MSCI World + 25% ML Global
26/09/2013
109,13 75% MSCI World + 25% ML Global
25/09/2013
108,89 75% MSCI World + 25% ML Global
24/09/2013
109,16 75% MSCI World + 25% ML Global
23/09/2013
108,99 75% MSCI World + 25% ML Global
22/09/2013
109,12 75% MSCI World + 25% ML Global
21/09/2013
109,12 75% MSCI World + 25% ML Global
20/09/2013
109,12 75% MSCI World + 25% ML Global
19/09/2013
109,43 75% MSCI World + 25% ML Global
18/09/2013
110,24 75% MSCI World + 25% ML Global
17/09/2013
109,36 75% MSCI World + 25% ML Global
16/09/2013
109,32 75% MSCI World + 25% ML Global
15/09/2013
109,07 75% MSCI World + 25% ML Global
14/09/2013
109,07 75% MSCI World + 25% ML Global
13/09/2013
109,07 75% MSCI World + 25% ML Global
12/09/2013
108,99 75% MSCI World + 25% ML Global
11/09/2013
109,20 75% MSCI World + 25% ML Global
10/09/2013
108,99 75% MSCI World + 25% ML Global
09/09/2013
108,67 75% MSCI World + 25% ML Global
08/09/2013
108,53 75% MSCI World + 25% ML Global
07/09/2013
108,53 75% MSCI World + 25% ML Global
06/09/2013
108,53 75% MSCI World + 25% ML Global
05/09/2013
107,67 75% MSCI World + 25% ML Global
04/09/2013
107,81 75% MSCI World + 25% ML Global
03/09/2013
107,30 75% MSCI World + 25% ML Global
02/09/2013
106,87 75% MSCI World + 25% ML Global
01/09/2013
106,30 75% MSCI World + 25% ML Global
31/08/2013
106,30 75% MSCI World + 25% ML Global
30/08/2013
106,29 75% MSCI World + 25% ML Global
29/08/2013
106,49 75% MSCI World + 25% ML Global
28/08/2013
105,77 75% MSCI World + 25% ML Global
27/08/2013
106,03 75% MSCI World + 25% ML Global
26/08/2013
106,87 75% MSCI World + 25% ML Global
25/08/2013
107,04 75% MSCI World + 25% ML Global
24/08/2013
107,04 75% MSCI World + 25% ML Global
23/08/2013
107,04 75% MSCI World + 25% ML Global
22/08/2013
106,69 75% MSCI World + 25% ML Global
21/08/2013
105,93 75% MSCI World + 25% ML Global
20/08/2013
106,46 75% MSCI World + 25% ML Global
19/08/2013
106,80 75% MSCI World + 25% ML Global
18/08/2013
107,30 75% MSCI World + 25% ML Global
17/08/2013
107,30 75% MSCI World + 25% ML Global
16/08/2013
107,30 75% MSCI World + 25% ML Global
15/08/2013
107,66 75% MSCI World + 25% ML Global
14/08/2013
109,03 75% MSCI World + 25% ML Global
13/08/2013
108,76 75% MSCI World + 25% ML Global
12/08/2013
108,75 75% MSCI World + 25% ML Global
11/08/2013
108,27 75% MSCI World + 25% ML Global
10/08/2013
108,27 75% MSCI World + 25% ML Global
09/08/2013
108,27 75% MSCI World + 25% ML Global
08/08/2013
108,34 75% MSCI World + 25% ML Global
07/08/2013
108,24 75% MSCI World + 25% ML Global
06/08/2013
108,76 75% MSCI World + 25% ML Global
05/08/2013
109,08 75% MSCI World + 25% ML Global
04/08/2013
109,53 75% MSCI World + 25% ML Global
03/08/2013
109,53 75% MSCI World + 25% ML Global
02/08/2013
109,53 75% MSCI World + 25% ML Global
01/08/2013
108,82 75% MSCI World + 25% ML Global
31/07/2013
107,71 75% MSCI World + 25% ML Global
30/07/2013
107,84 75% MSCI World + 25% ML Global
29/07/2013
107,86 75% MSCI World + 25% ML Global
28/07/2013
108,30 75% MSCI World + 25% ML Global
27/07/2013
108,30 75% MSCI World + 25% ML Global
26/07/2013
108,30 75% MSCI World + 25% ML Global
25/07/2013
108,67 75% MSCI World + 25% ML Global
24/07/2013
108,43 75% MSCI World + 25% ML Global
23/07/2013
109,03 75% MSCI World + 25% ML Global
22/07/2013
109,24 75% MSCI World + 25% ML Global
21/07/2013
109,12 75% MSCI World + 25% ML Global
20/07/2013
109,12 75% MSCI World + 25% ML Global
19/07/2013
109,12 75% MSCI World + 25% ML Global
18/07/2013
109,20 75% MSCI World + 25% ML Global
17/07/2013
108,54 75% MSCI World + 25% ML Global
16/07/2013
108,42 75% MSCI World + 25% ML Global
15/07/2013
109,17 75% MSCI World + 25% ML Global
14/07/2013
108,87 75% MSCI World + 25% ML Global
13/07/2013
108,87 75% MSCI World + 25% ML Global
12/07/2013
108,87 75% MSCI World + 25% ML Global
11/07/2013
108,76 75% MSCI World + 25% ML Global
10/07/2013
109,04 75% MSCI World + 25% ML Global
09/07/2013
108,58 75% MSCI World + 25% ML Global
08/07/2013
107,86 75% MSCI World + 25% ML Global
07/07/2013
107,16 75% MSCI World + 25% ML Global
06/07/2013
107,16 75% MSCI World + 25% ML Global
05/07/2013
107,16 75% MSCI World + 25% ML Global
04/07/2013
106,58 75% MSCI World + 25% ML Global
03/07/2013
106,23 75% MSCI World + 25% ML Global
02/07/2013
106,01 75% MSCI World + 25% ML Global
01/07/2013
105,86 75% MSCI World + 25% ML Global
30/06/2013
105,05 75% MSCI World + 25% ML Global
29/06/2013
105,04 75% MSCI World + 25% ML Global
28/06/2013
105,04 75% MSCI World + 25% ML Global
27/06/2013
105,50 75% MSCI World + 25% ML Global
26/06/2013
104,94 75% MSCI World + 25% ML Global
25/06/2013
103,35 75% MSCI World + 25% ML Global
24/06/2013
102,97 75% MSCI World + 25% ML Global
23/06/2013
103,57 75% MSCI World + 25% ML Global
22/06/2013
103,57 75% MSCI World + 25% ML Global
21/06/2013
103,57 75% MSCI World + 25% ML Global
20/06/2013
103,64 75% MSCI World + 25% ML Global
19/06/2013
105,21 75% MSCI World + 25% ML Global
18/06/2013
105,87 75% MSCI World + 25% ML Global
17/06/2013
105,91 75% MSCI World + 25% ML Global
16/06/2013
105,44 75% MSCI World + 25% ML Global
15/06/2013
105,44 75% MSCI World + 25% ML Global
14/06/2013
105,44 75% MSCI World + 25% ML Global
13/06/2013
105,39 75% MSCI World + 25% ML Global
12/06/2013
105,08 75% MSCI World + 25% ML Global
11/06/2013
105,44 75% MSCI World + 25% ML Global
10/06/2013
106,39 75% MSCI World + 25% ML Global
09/06/2013
106,02 75% MSCI World + 25% ML Global
08/06/2013
106,02 75% MSCI World + 25% ML Global
07/06/2013
106,02 75% MSCI World + 25% ML Global
06/06/2013
106,07 75% MSCI World + 25% ML Global
05/06/2013
106,27 75% MSCI World + 25% ML Global
04/06/2013
107,30 75% MSCI World + 25% ML Global
03/06/2013
107,91 75% MSCI World + 25% ML Global
02/06/2013
107,88 75% MSCI World + 25% ML Global
01/06/2013
107,88 75% MSCI World + 25% ML Global
31/05/2013
107,88 75% MSCI World + 25% ML Global
30/05/2013
109,25 75% MSCI World + 25% ML Global
29/05/2013
109,15 75% MSCI World + 25% ML Global
28/05/2013
109,80 75% MSCI World + 25% ML Global
27/05/2013
109,41 75% MSCI World + 25% ML Global
26/05/2013
109,59 75% MSCI World + 25% ML Global
25/05/2013
109,59 75% MSCI World + 25% ML Global
24/05/2013
109,59 75% MSCI World + 25% ML Global
23/05/2013
109,97 75% MSCI World + 25% ML Global
22/05/2013
110,78 75% MSCI World + 25% ML Global
21/05/2013
111,65 75% MSCI World + 25% ML Global
20/05/2013
111,66 75% MSCI World + 25% ML Global
19/05/2013
111,29 75% MSCI World + 25% ML Global
18/05/2013
111,29 75% MSCI World + 25% ML Global
17/05/2013
111,29 75% MSCI World + 25% ML Global
16/05/2013
110,83 75% MSCI World + 25% ML Global
15/05/2013
111,13 75% MSCI World + 25% ML Global
14/05/2013
109,96 75% MSCI World + 25% ML Global
13/05/2013
109,56 75% MSCI World + 25% ML Global
12/05/2013
109,41 75% MSCI World + 25% ML Global
11/05/2013
109,41 75% MSCI World + 25% ML Global
10/05/2013
109,41 75% MSCI World + 25% ML Global
09/05/2013
108,50 75% MSCI World + 25% ML Global
08/05/2013
108,86 75% MSCI World + 25% ML Global
07/05/2013
108,46 75% MSCI World + 25% ML Global
06/05/2013
107,95 75% MSCI World + 25% ML Global
05/05/2013
107,88 75% MSCI World + 25% ML Global
04/05/2013
107,88 75% MSCI World + 25% ML Global
03/05/2013
107,88 75% MSCI World + 25% ML Global
02/05/2013
106,88 75% MSCI World + 25% ML Global
01/05/2013
107,24 75% MSCI World + 25% ML Global
30/04/2013
107,75 75% MSCI World + 25% ML Global
29/04/2013
107,14 75% MSCI World + 25% ML Global
28/04/2013
107,34 75% MSCI World + 25% ML Global
27/04/2013
107,34 75% MSCI World + 25% ML Global
26/04/2013
107,34 75% MSCI World + 25% ML Global
25/04/2013
106,81 75% MSCI World + 25% ML Global
24/04/2013
106,80 75% MSCI World + 25% ML Global
23/04/2013
106,47 75% MSCI World + 25% ML Global
22/04/2013
105,21 75% MSCI World + 25% ML Global
21/04/2013
104,38 75% MSCI World + 25% ML Global
20/04/2013
104,38 75% MSCI World + 25% ML Global
19/04/2013
104,38 75% MSCI World + 25% ML Global
18/04/2013
104,36 75% MSCI World + 25% ML Global
17/04/2013
104,30 75% MSCI World + 25% ML Global
16/04/2013
105,14 75% MSCI World + 25% ML Global
15/04/2013
105,07 75% MSCI World + 25% ML Global
14/04/2013
106,57 75% MSCI World + 25% ML Global
13/04/2013
106,57 75% MSCI World + 25% ML Global
12/04/2013
106,57 75% MSCI World + 25% ML Global
11/04/2013
106,39 75% MSCI World + 25% ML Global
10/04/2013
106,06 75% MSCI World + 25% ML Global
09/04/2013
105,38 75% MSCI World + 25% ML Global
08/04/2013
105,21 75% MSCI World + 25% ML Global
07/04/2013
105,36 75% MSCI World + 25% ML Global
06/04/2013
105,36 75% MSCI World + 25% ML Global
05/04/2013
105,36 75% MSCI World + 25% ML Global
04/04/2013
106,52 75% MSCI World + 25% ML Global
03/04/2013
106,71 75% MSCI World + 25% ML Global
02/04/2013
107,12 75% MSCI World + 25% ML Global
01/04/2013
106,92 75% MSCI World + 25% ML Global
31/03/2013
107,24 75% MSCI World + 25% ML Global
30/03/2013
107,24 75% MSCI World + 25% ML Global
29/03/2013
107,24 75% MSCI World + 25% ML Global
28/03/2013
107,25 75% MSCI World + 25% ML Global
27/03/2013
107,24 75% MSCI World + 25% ML Global
26/03/2013
106,66 75% MSCI World + 25% ML Global
25/03/2013
105,81 75% MSCI World + 25% ML Global
24/03/2013
105,85 75% MSCI World + 25% ML Global
23/03/2013
105,85 75% MSCI World + 25% ML Global
22/03/2013
105,85 75% MSCI World + 25% ML Global
21/03/2013
105,83 75% MSCI World + 25% ML Global
20/03/2013
105,95 75% MSCI World + 25% ML Global
19/03/2013
105,66 75% MSCI World + 25% ML Global
18/03/2013
105,84 75% MSCI World + 25% ML Global
17/03/2013
105,41 75% MSCI World + 25% ML Global
16/03/2013
105,41 75% MSCI World + 25% ML Global
15/03/2013
105,41 75% MSCI World + 25% ML Global
14/03/2013
106,11 75% MSCI World + 25% ML Global
13/03/2013
105,32 75% MSCI World + 25% ML Global
12/03/2013
104,93 75% MSCI World + 25% ML Global
11/03/2013
105,34 75% MSCI World + 25% ML Global
10/03/2013
104,46 75% MSCI World + 25% ML Global
09/03/2013
104,46 75% MSCI World + 25% ML Global
08/03/2013
104,46 75% MSCI World + 25% ML Global
07/03/2013
104,69 75% MSCI World + 25% ML Global
06/03/2013
104,59 75% MSCI World + 25% ML Global
05/03/2013
104,46 75% MSCI World + 25% ML Global
04/03/2013
103,82 75% MSCI World + 25% ML Global
03/03/2013
103,70 75% MSCI World + 25% ML Global
02/03/2013
103,70 75% MSCI World + 25% ML Global
01/03/2013
103,70 75% MSCI World + 25% ML Global
28/02/2013
103,02 75% MSCI World + 25% ML Global
27/02/2013
102,84 75% MSCI World + 25% ML Global
26/02/2013
102,24 75% MSCI World + 25% ML Global
25/02/2013
100,88 75% MSCI World + 25% ML Global
24/02/2013
102,22 75% MSCI World + 25% ML Global
23/02/2013
102,22 75% MSCI World + 25% ML Global
22/02/2013
102,22 75% MSCI World + 25% ML Global
21/02/2013
101,58 75% MSCI World + 25% ML Global
20/02/2013
101,21 75% MSCI World + 25% ML Global
19/02/2013
101,91 75% MSCI World + 25% ML Global
18/02/2013
101,26 75% MSCI World + 25% ML Global
17/02/2013
101,33 75% MSCI World + 25% ML Global
16/02/2013
101,33 75% MSCI World + 25% ML Global
15/02/2013
101,33 75% MSCI World + 25% ML Global
14/02/2013
101,62 75% MSCI World + 25% ML Global
13/02/2013
100,68 75% MSCI World + 25% ML Global
12/02/2013
100,90 75% MSCI World + 25% ML Global
11/02/2013
100,84 75% MSCI World + 25% ML Global
10/02/2013
101,24 75% MSCI World + 25% ML Global
09/02/2013
101,24 75% MSCI World + 25% ML Global
08/02/2013
101,24 75% MSCI World + 25% ML Global
07/02/2013
99,77 75% MSCI World + 25% ML Global
06/02/2013
100,02 75% MSCI World + 25% ML Global
05/02/2013
99,73 75% MSCI World + 25% ML Global
04/02/2013
99,37 75% MSCI World + 25% ML Global
03/02/2013
99,59 75% MSCI World + 25% ML Global
02/02/2013
99,59 75% MSCI World + 25% ML Global
01/02/2013
99,59 75% MSCI World + 25% ML Global
31/01/2013
99,75 75% MSCI World + 25% ML Global
30/01/2013
99,99 75% MSCI World + 25% ML Global
29/01/2013
100,83 75% MSCI World + 25% ML Global
28/01/2013
100,36 75% MSCI World + 25% ML Global
27/01/2013
100,37 75% MSCI World + 25% ML Global
26/01/2013
100,37 75% MSCI World + 25% ML Global
25/01/2013
100,37 75% MSCI World + 25% ML Global
24/01/2013
100,80 75% MSCI World + 25% ML Global
23/01/2013
100,96 75% MSCI World + 25% ML Global
22/01/2013
101,04 75% MSCI World + 25% ML Global
21/01/2013
100,67 75% MSCI World + 25% ML Global
20/01/2013
100,61 75% MSCI World + 25% ML Global
19/01/2013
100,61 75% MSCI World + 25% ML Global
18/01/2013
100,61 75% MSCI World + 25% ML Global
17/01/2013
100,19 75% MSCI World + 25% ML Global
16/01/2013
100,48 75% MSCI World + 25% ML Global
15/01/2013
100,32 75% MSCI World + 25% ML Global
14/01/2013
100,02 75% MSCI World + 25% ML Global
13/01/2013
100,52 75% MSCI World + 25% ML Global
12/01/2013
100,52 75% MSCI World + 25% ML Global
11/01/2013
100,52 75% MSCI World + 25% ML Global
10/01/2013
101,47 75% MSCI World + 25% ML Global
09/01/2013
101,44 75% MSCI World + 25% ML Global
08/01/2013
100,98 75% MSCI World + 25% ML Global
07/01/2013
101,40 75% MSCI World + 25% ML Global
06/01/2013
101,77 75% MSCI World + 25% ML Global
05/01/2013
101,77 75% MSCI World + 25% ML Global
04/01/2013
101,77 75% MSCI World + 25% ML Global
03/01/2013
100,96 75% MSCI World + 25% ML Global
02/01/2013
100,03 75% MSCI World + 25% ML Global
01/01/2013
98,97 75% MSCI World + 25% ML Global
31/12/2012
98,97 75% MSCI World + 25% ML Global
30/12/2012
98,35 75% MSCI World + 25% ML Global
29/12/2012
98,35 75% MSCI World + 25% ML Global
28/12/2012
98,35 75% MSCI World + 25% ML Global
27/12/2012
98,40 75% MSCI World + 25% ML Global
26/12/2012
98,62 75% MSCI World + 25% ML Global
25/12/2012
98,87 75% MSCI World + 25% ML Global
24/12/2012
98,83 75% MSCI World + 25% ML Global
23/12/2012
99,10 75% MSCI World + 25% ML Global
22/12/2012
99,10 75% MSCI World + 25% ML Global
21/12/2012
99,10 75% MSCI World + 25% ML Global
20/12/2012
99,36 75% MSCI World + 25% ML Global
19/12/2012
98,84 75% MSCI World + 25% ML Global
18/12/2012
99,55 75% MSCI World + 25% ML Global
17/12/2012
99,06 75% MSCI World + 25% ML Global
16/12/2012
99,07 75% MSCI World + 25% ML Global
15/12/2012
99,07 75% MSCI World + 25% ML Global
14/12/2012
99,07 75% MSCI World + 25% ML Global
13/12/2012
99,22 75% MSCI World + 25% ML Global
12/12/2012
99,81 75% MSCI World + 25% ML Global
11/12/2012
100,04 75% MSCI World + 25% ML Global
10/12/2012
100,07 75% MSCI World + 25% ML Global
09/12/2012
100,13 75% MSCI World + 25% ML Global
08/12/2012
100,13 75% MSCI World + 25% ML Global
07/12/2012
100,13 75% MSCI World + 25% ML Global
06/12/2012
99,01 75% MSCI World + 25% ML Global
05/12/2012
98,70 75% MSCI World + 25% ML Global
04/12/2012
98,45 75% MSCI World + 25% ML Global
03/12/2012
98,64 75% MSCI World + 25% ML Global
02/12/2012
99,19 75% MSCI World + 25% ML Global
01/12/2012
99,19 75% MSCI World + 25% ML Global
30/11/2012
99,19 75% MSCI World + 25% ML Global
29/11/2012
99,15 75% MSCI World + 25% ML Global
28/11/2012
99,23 75% MSCI World + 25% ML Global
27/11/2012
98,46 75% MSCI World + 25% ML Global
26/11/2012
98,57 75% MSCI World + 25% ML Global
25/11/2012
98,98 75% MSCI World + 25% ML Global
24/11/2012
98,98 75% MSCI World + 25% ML Global
23/11/2012
98,98 75% MSCI World + 25% ML Global
22/11/2012
98,33 75% MSCI World + 25% ML Global
21/11/2012
98,58 75% MSCI World + 25% ML Global
20/11/2012
98,45 75% MSCI World + 25% ML Global
19/11/2012
98,74 75% MSCI World + 25% ML Global
18/11/2012
97,38 75% MSCI World + 25% ML Global
17/11/2012
97,38 75% MSCI World + 25% ML Global
16/11/2012
97,38 75% MSCI World + 25% ML Global
15/11/2012
97,23 75% MSCI World + 25% ML Global
14/11/2012
97,73 75% MSCI World + 25% ML Global
13/11/2012
98,83 75% MSCI World + 25% ML Global
12/11/2012
98,73 75% MSCI World + 25% ML Global
11/11/2012
99,06 75% MSCI World + 25% ML Global
10/11/2012
99,06 75% MSCI World + 25% ML Global
09/11/2012
99,06 75% MSCI World + 25% ML Global
08/11/2012
98,79 75% MSCI World + 25% ML Global
07/11/2012
99,38 75% MSCI World + 25% ML Global
06/11/2012
100,16 75% MSCI World + 25% ML Global
05/11/2012
99,88 75% MSCI World + 25% ML Global
04/11/2012
99,46 75% MSCI World + 25% ML Global
03/11/2012
99,46 75% MSCI World + 25% ML Global
02/11/2012
99,46 75% MSCI World + 25% ML Global
01/11/2012
99,06 75% MSCI World + 25% ML Global
31/10/2012
98,28 75% MSCI World + 25% ML Global
30/10/2012
98,54 75% MSCI World + 25% ML Global
29/10/2012
98,61 75% MSCI World + 25% ML Global
28/10/2012
98,70 75% MSCI World + 25% ML Global
27/10/2012
98,70 75% MSCI World + 25% ML Global
26/10/2012
98,70 75% MSCI World + 25% ML Global
25/10/2012
98,24 75% MSCI World + 25% ML Global
24/10/2012
98,33 75% MSCI World + 25% ML Global
23/10/2012
98,03 75% MSCI World + 25% ML Global
22/10/2012
98,72 75% MSCI World + 25% ML Global
21/10/2012
99,06 75% MSCI World + 25% ML Global
20/10/2012
99,06 75% MSCI World + 25% ML Global
19/10/2012
99,06 75% MSCI World + 25% ML Global
18/10/2012
99,45 75% MSCI World + 25% ML Global
17/10/2012
99,44 75% MSCI World + 25% ML Global
16/10/2012
99,45 75% MSCI World + 25% ML Global
15/10/2012
99,10 75% MSCI World + 25% ML Global
14/10/2012
98,70 75% MSCI World + 25% ML Global
13/10/2012
98,70 75% MSCI World + 25% ML Global
12/10/2012
98,70 75% MSCI World + 25% ML Global
11/10/2012
99,16 75% MSCI World + 25% ML Global
10/10/2012
99,16 75% MSCI World + 25% ML Global
09/10/2012
99,26 75% MSCI World + 25% ML Global
08/10/2012
99,85 75% MSCI World + 25% ML Global
07/10/2012
99,89 75% MSCI World + 25% ML Global
06/10/2012
99,89 75% MSCI World + 25% ML Global
05/10/2012
99,89 75% MSCI World + 25% ML Global
04/10/2012
99,98 75% MSCI World + 25% ML Global
03/10/2012
99,83 75% MSCI World + 25% ML Global
02/10/2012
99,70 75% MSCI World + 25% ML Global
01/10/2012
100,00 Alloc Offensive Monde
07/08/2015
138,27 Alloc Offensive Monde
06/08/2015
138,74 Alloc Offensive Monde
05/08/2015
138,95 Alloc Offensive Monde
04/08/2015
138,26 Alloc Offensive Monde
03/08/2015
138,26 Alloc Offensive Monde
02/08/2015
137,92 Alloc Offensive Monde
01/08/2015
137,90 Alloc Offensive Monde
31/07/2015
137,90 Alloc Offensive Monde
30/07/2015
137,84 Alloc Offensive Monde
29/07/2015
137,19 Alloc Offensive Monde
28/07/2015
136,53 Alloc Offensive Monde
27/07/2015
136,42 Alloc Offensive Monde
26/07/2015
138,14 Alloc Offensive Monde
25/07/2015
138,18 Alloc Offensive Monde
24/07/2015
138,18 Alloc Offensive Monde
23/07/2015
138,89 Alloc Offensive Monde
22/07/2015
139,37 Alloc Offensive Monde
21/07/2015
139,88 Alloc Offensive Monde
20/07/2015
140,34 Alloc Offensive Monde
19/07/2015
140,11 Alloc Offensive Monde
18/07/2015
140,07 Alloc Offensive Monde
17/07/2015
140,07 Alloc Offensive Monde
16/07/2015
139,13 Alloc Offensive Monde
15/07/2015
138,01 Alloc Offensive Monde
14/07/2015
137,12 Alloc Offensive Monde
13/07/2015
136,64 Alloc Offensive Monde
12/07/2015
135,08 Alloc Offensive Monde
11/07/2015
134,95 Alloc Offensive Monde
10/07/2015
134,95 Alloc Offensive Monde
09/07/2015
134,18 Alloc Offensive Monde
08/07/2015
133,60 Alloc Offensive Monde
07/07/2015
134,49 Alloc Offensive Monde
06/07/2015
134,97 Alloc Offensive Monde
05/07/2015
135,71 Alloc Offensive Monde
04/07/2015
135,73 Alloc Offensive Monde
03/07/2015
135,73 Alloc Offensive Monde
02/07/2015
136,04 Alloc Offensive Monde
01/07/2015
136,01 Alloc Offensive Monde
30/06/2015
135,28 Alloc Offensive Monde
29/06/2015
136,38 Alloc Offensive Monde
28/06/2015
138,02 Alloc Offensive Monde
27/06/2015
138,01 Alloc Offensive Monde
26/06/2015
138,01 Alloc Offensive Monde
25/06/2015
137,83 Alloc Offensive Monde
24/06/2015
137,96 Alloc Offensive Monde
23/06/2015
137,49 Alloc Offensive Monde
22/06/2015
136,53 Alloc Offensive Monde
21/06/2015
135,49 Alloc Offensive Monde
20/06/2015
135,47 Alloc Offensive Monde
19/06/2015
135,47 Alloc Offensive Monde
18/06/2015
135,24 Alloc Offensive Monde
17/06/2015
135,47 Alloc Offensive Monde
16/06/2015
135,61 Alloc Offensive Monde
15/06/2015
135,72 Alloc Offensive Monde
14/06/2015
136,67 Alloc Offensive Monde
13/06/2015
136,71 Alloc Offensive Monde
12/06/2015
136,71 Alloc Offensive Monde
11/06/2015
137,02 Alloc Offensive Monde
10/06/2015
136,22 Alloc Offensive Monde
09/06/2015
135,71 Alloc Offensive Monde
08/06/2015
136,37 Alloc Offensive Monde
07/06/2015
137,12 Alloc Offensive Monde
06/06/2015
137,17 Alloc Offensive Monde
05/06/2015
137,17 Alloc Offensive Monde
04/06/2015
137,72 Alloc Offensive Monde
03/06/2015
138,52 Alloc Offensive Monde
02/06/2015
139,12 Alloc Offensive Monde
01/06/2015
139,86 Alloc Offensive Monde
31/05/2015
140,01 Alloc Offensive Monde
30/05/2015
140,12 Alloc Offensive Monde
29/05/2015
140,12 Alloc Offensive Monde
28/05/2015
140,89 Alloc Offensive Monde
27/05/2015
141,02 Alloc Offensive Monde
26/05/2015
140,56 Alloc Offensive Monde
25/05/2015
140,61 Alloc Offensive Monde
24/05/2015
140,60 Alloc Offensive Monde
23/05/2015
140,60 Alloc Offensive Monde
22/05/2015
140,60 Alloc Offensive Monde
21/05/2015
140,14 Alloc Offensive Monde
20/05/2015
139,94 Alloc Offensive Monde
19/05/2015
139,35 Alloc Offensive Monde
18/05/2015
137,99 Alloc Offensive Monde
17/05/2015
137,62 Alloc Offensive Monde
16/05/2015
137,59 Alloc Offensive Monde
15/05/2015
137,59 Alloc Offensive Monde
14/05/2015
137,37 Alloc Offensive Monde
13/05/2015
137,37 Alloc Offensive Monde
12/05/2015
137,62 Alloc Offensive Monde
11/05/2015
138,16 Alloc Offensive Monde
10/05/2015
136,99 Alloc Offensive Monde
09/05/2015
137,01 Alloc Offensive Monde
08/05/2015
137,01 Alloc Offensive Monde
07/05/2015
136,43 Alloc Offensive Monde
06/05/2015
136,70 Alloc Offensive Monde
05/05/2015
137,75 Alloc Offensive Monde
04/05/2015
138,38 Alloc Offensive Monde
03/05/2015
138,19 Alloc Offensive Monde
02/05/2015
138,28 Alloc Offensive Monde
01/05/2015
138,28 Alloc Offensive Monde
30/04/2015
138,31 Alloc Offensive Monde
29/04/2015
139,60 Alloc Offensive Monde
28/04/2015
141,03 Alloc Offensive Monde
27/04/2015
141,70 Alloc Offensive Monde
26/04/2015
141,42 Alloc Offensive Monde
25/04/2015
141,40 Alloc Offensive Monde
24/04/2015
141,40 Alloc Offensive Monde
23/04/2015
141,35 Alloc Offensive Monde
22/04/2015
141,52 Alloc Offensive Monde
21/04/2015
141,34 Alloc Offensive Monde
20/04/2015
140,92 Alloc Offensive Monde
19/04/2015
140,82 Alloc Offensive Monde
18/04/2015
140,95 Alloc Offensive Monde
17/04/2015
140,95 Alloc Offensive Monde
16/04/2015
142,22 Alloc Offensive Monde
15/04/2015
142,66 Alloc Offensive Monde
14/04/2015
142,32 Alloc Offensive Monde
13/04/2015
142,67 Alloc Offensive Monde
12/04/2015
142,29 Alloc Offensive Monde
11/04/2015
142,21 Alloc Offensive Monde
10/04/2015
142,21 Alloc Offensive Monde
09/04/2015
140,96 Alloc Offensive Monde
08/04/2015
140,00 Alloc Offensive Monde
07/04/2015
139,39 Alloc Offensive Monde
06/04/2015
138,66 Alloc Offensive Monde
05/04/2015
138,66 Alloc Offensive Monde
04/04/2015
138,66 Alloc Offensive Monde
03/04/2015
138,66 Alloc Offensive Monde
02/04/2015
138,66 Alloc Offensive Monde
01/04/2015
138,64 Alloc Offensive Monde
31/03/2015
138,66 Alloc Offensive Monde
30/03/2015
138,41 Alloc Offensive Monde
29/03/2015
137,60 Alloc Offensive Monde
28/03/2015
137,58 Alloc Offensive Monde
27/03/2015
137,58 Alloc Offensive Monde
26/03/2015
137,60 Alloc Offensive Monde
25/03/2015
138,26 Alloc Offensive Monde
24/03/2015
139,06 Alloc Offensive Monde
23/03/2015
139,10 Alloc Offensive Monde
22/03/2015
139,50 Alloc Offensive Monde
21/03/2015
139,48 Alloc Offensive Monde
20/03/2015
139,48 Alloc Offensive Monde
19/03/2015
139,34 Alloc Offensive Monde
18/03/2015
139,09 Alloc Offensive Monde
17/03/2015
138,95 Alloc Offensive Monde
16/03/2015
139,18 Alloc Offensive Monde
15/03/2015
138,64 Alloc Offensive Monde
14/03/2015
138,62 Alloc Offensive Monde
13/03/2015
138,62 Alloc Offensive Monde
12/03/2015
138,05 Alloc Offensive Monde
11/03/2015
137,56 Alloc Offensive Monde
10/03/2015
136,77 Alloc Offensive Monde
09/03/2015
137,08 Alloc Offensive Monde
08/03/2015
137,10 Alloc Offensive Monde
07/03/2015
137,08 Alloc Offensive Monde
06/03/2015
137,08 Alloc Offensive Monde
05/03/2015
136,55 Alloc Offensive Monde
04/03/2015
135,97 Alloc Offensive Monde
03/03/2015
135,80 Alloc Offensive Monde
02/03/2015
136,08 Alloc Offensive Monde
01/03/2015
135,95 Alloc Offensive Monde
28/02/2015
135,92 Alloc Offensive Monde
27/02/2015
135,92 Alloc Offensive Monde
26/02/2015
135,36 Alloc Offensive Monde
25/02/2015
134,78 Alloc Offensive Monde
24/02/2015
134,68 Alloc Offensive Monde
23/02/2015
134,35 Alloc Offensive Monde
22/02/2015
133,96 Alloc Offensive Monde
21/02/2015
133,93 Alloc Offensive Monde
20/02/2015
133,93 Alloc Offensive Monde
19/02/2015
133,46 Alloc Offensive Monde
18/02/2015
133,18 Alloc Offensive Monde
17/02/2015
132,69 Alloc Offensive Monde
16/02/2015
132,62 Alloc Offensive Monde
15/02/2015
132,48 Alloc Offensive Monde
14/02/2015
132,43 Alloc Offensive Monde
13/02/2015
132,43 Alloc Offensive Monde
12/02/2015
131,84 Alloc Offensive Monde
11/02/2015
131,36 Alloc Offensive Monde
10/02/2015
131,24 Alloc Offensive Monde
09/02/2015
130,97 Alloc Offensive Monde
08/02/2015
131,23 Alloc Offensive Monde
07/02/2015
131,23 Alloc Offensive Monde
06/02/2015
131,23 Alloc Offensive Monde
05/02/2015
130,97 Alloc Offensive Monde
04/02/2015
130,65 Alloc Offensive Monde
03/02/2015
130,39 Alloc Offensive Monde
02/02/2015
129,99 Alloc Offensive Monde
01/02/2015
129,99 Alloc Offensive Monde
31/01/2015
130,02 Alloc Offensive Monde
30/01/2015
130,02 Alloc Offensive Monde
29/01/2015
130,25 Alloc Offensive Monde
28/01/2015
130,36 Alloc Offensive Monde
27/01/2015
130,77 Alloc Offensive Monde
26/01/2015
131,29 Alloc Offensive Monde
25/01/2015
130,71 Alloc Offensive Monde
24/01/2015
130,56 Alloc Offensive Monde
23/01/2015
130,56 Alloc Offensive Monde
22/01/2015
128,58 Alloc Offensive Monde
21/01/2015
127,40 Alloc Offensive Monde
20/01/2015
126,91 Alloc Offensive Monde
19/01/2015
126,42 Alloc Offensive Monde
18/01/2015
126,09 Alloc Offensive Monde
17/01/2015
126,04 Alloc Offensive Monde
16/01/2015
126,04 Alloc Offensive Monde
15/01/2015
125,04 Alloc Offensive Monde
14/01/2015
124,33 Alloc Offensive Monde
13/01/2015
124,63 Alloc Offensive Monde
12/01/2015
124,17 Alloc Offensive Monde
11/01/2015
124,25 Alloc Offensive Monde
10/01/2015
124,27 Alloc Offensive Monde
09/01/2015
124,27 Alloc Offensive Monde
08/01/2015
124,23 Alloc Offensive Monde
07/01/2015
122,83 Alloc Offensive Monde
06/01/2015
122,54 Alloc Offensive Monde
05/01/2015
123,37 Alloc Offensive Monde
04/01/2015
124,16 Alloc Offensive Monde
03/01/2015
124,16 Alloc Offensive Monde
02/01/2015
124,16 Alloc Offensive Monde
01/01/2015
124,02 Alloc Offensive Monde
31/12/2014
124,02 Alloc Offensive Monde
30/12/2014
124,11 Alloc Offensive Monde
29/12/2014
124,41 Alloc Offensive Monde
28/12/2014
124,17 Alloc Offensive Monde
27/12/2014
124,16 Alloc Offensive Monde
26/12/2014
124,16 Alloc Offensive Monde
25/12/2014
124,16 Alloc Offensive Monde
24/12/2014
124,16 Alloc Offensive Monde
23/12/2014
123,94 Alloc Offensive Monde
22/12/2014
123,41 Alloc Offensive Monde
21/12/2014
122,93 Alloc Offensive Monde
20/12/2014
122,87 Alloc Offensive Monde
19/12/2014
122,87 Alloc Offensive Monde
18/12/2014
121,66 Alloc Offensive Monde
17/12/2014
119,73 Alloc Offensive Monde
16/12/2014
119,15 Alloc Offensive Monde
15/12/2014
119,71 Alloc Offensive Monde
14/12/2014
120,89 Alloc Offensive Monde
13/12/2014
120,99 Alloc Offensive Monde
12/12/2014
120,99 Alloc Offensive Monde
11/12/2014
122,33 Alloc Offensive Monde
10/12/2014
122,66 Alloc Offensive Monde
09/12/2014
123,48 Alloc Offensive Monde
08/12/2014
124,63 Alloc Offensive Monde
07/12/2014
124,69 Alloc Offensive Monde
06/12/2014
124,64 Alloc Offensive Monde
05/12/2014
124,64 Alloc Offensive Monde
04/12/2014
124,09 Alloc Offensive Monde
03/12/2014
124,34 Alloc Offensive Monde
02/12/2014
123,88 Alloc Offensive Monde
01/12/2014
123,68 Alloc Offensive Monde
30/11/2014
124,08 Alloc Offensive Monde
29/11/2014
124,08 Alloc Offensive Monde
28/11/2014
124,08 Alloc Offensive Monde
27/11/2014
123,99 Alloc Offensive Monde
26/11/2014
123,85 Alloc Offensive Monde
25/11/2014
123,83 Alloc Offensive Monde
24/11/2014
123,69 Alloc Offensive Monde
23/11/2014
123,09 Alloc Offensive Monde
22/11/2014
123,00 Alloc Offensive Monde
21/11/2014
123,00 Alloc Offensive Monde
20/11/2014
121,86 Alloc Offensive Monde
19/11/2014
121,92 Alloc Offensive Monde
18/11/2014
121,82 Alloc Offensive Monde
17/11/2014
121,49 Alloc Offensive Monde
16/11/2014
121,47 Alloc Offensive Monde
15/11/2014
121,46 Alloc Offensive Monde
14/11/2014
121,46 Alloc Offensive Monde
13/11/2014
121,42 Alloc Offensive Monde
12/11/2014
121,44 Alloc Offensive Monde
11/11/2014
121,60 Alloc Offensive Monde
10/11/2014
121,49 Alloc Offensive Monde
09/11/2014
121,36 Alloc Offensive Monde
08/11/2014
121,36 Alloc Offensive Monde
07/11/2014
121,36 Alloc Offensive Monde
06/11/2014
121,21 Alloc Offensive Monde
05/11/2014
120,86 Alloc Offensive Monde
04/11/2014
120,45 Alloc Offensive Monde
03/11/2014
120,91 Alloc Offensive Monde
02/11/2014
120,64 Alloc Offensive Monde
01/11/2014
120,52 Alloc Offensive Monde
31/10/2014
120,52 Alloc Offensive Monde
30/10/2014
119,15 Alloc Offensive Monde
29/10/2014
118,57 Alloc Offensive Monde
28/10/2014
118,26 Alloc Offensive Monde
27/10/2014
117,96 Alloc Offensive Monde
26/10/2014
118,18 Alloc Offensive Monde
25/10/2014
118,18 Alloc Offensive Monde
24/10/2014
118,18 Alloc Offensive Monde
23/10/2014
117,68 Alloc Offensive Monde
22/10/2014
117,13 Alloc Offensive Monde
21/10/2014
116,31 Alloc Offensive Monde
20/10/2014
115,22 Alloc Offensive Monde
19/10/2014
114,72 Alloc Offensive Monde
18/10/2014
114,63 Alloc Offensive Monde
17/10/2014
114,63 Alloc Offensive Monde
16/10/2014
114,16 Alloc Offensive Monde
15/10/2014
115,08 Alloc Offensive Monde
14/10/2014
116,16 Alloc Offensive Monde
13/10/2014
116,46 Alloc Offensive Monde
12/10/2014
117,18 Alloc Offensive Monde
11/10/2014
117,28 Alloc Offensive Monde
10/10/2014
117,28 Alloc Offensive Monde
09/10/2014
118,39 Alloc Offensive Monde
08/10/2014
118,95 Alloc Offensive Monde
07/10/2014
119,67 Alloc Offensive Monde
06/10/2014
120,47 Alloc Offensive Monde
05/10/2014
120,17 Alloc Offensive Monde
04/10/2014
120,15 Alloc Offensive Monde
03/10/2014
120,15 Alloc Offensive Monde
02/10/2014
120,10 Alloc Offensive Monde
01/10/2014
121,18 Alloc Offensive Monde
30/09/2014
121,60 Alloc Offensive Monde
29/09/2014
121,43 Alloc Offensive Monde
28/09/2014
121,61 Alloc Offensive Monde
27/09/2014
121,60 Alloc Offensive Monde
26/09/2014
121,60 Alloc Offensive Monde
25/09/2014
121,74 Alloc Offensive Monde
24/09/2014
121,90 Alloc Offensive Monde
23/09/2014
121,79 Alloc Offensive Monde
22/09/2014
122,59 Alloc Offensive Monde
21/09/2014
122,96 Alloc Offensive Monde
20/09/2014
122,94 Alloc Offensive Monde
19/09/2014
122,94 Alloc Offensive Monde
18/09/2014
122,57 Alloc Offensive Monde
17/09/2014
122,10 Alloc Offensive Monde
16/09/2014
121,91 Alloc Offensive Monde
15/09/2014
122,07 Alloc Offensive Monde
14/09/2014
122,34 Alloc Offensive Monde
13/09/2014
122,35 Alloc Offensive Monde
12/09/2014
122,35 Alloc Offensive Monde
11/09/2014
122,54 Alloc Offensive Monde
10/09/2014
122,64 Alloc Offensive Monde
09/09/2014
122,90 Alloc Offensive Monde
08/09/2014
123,18 Alloc Offensive Monde
07/09/2014
123,22 Alloc Offensive Monde
06/09/2014
123,20 Alloc Offensive Monde
05/09/2014
123,20 Alloc Offensive Monde
04/09/2014
122,75 Alloc Offensive Monde
03/09/2014
122,03 Alloc Offensive Monde
02/09/2014
121,74 Alloc Offensive Monde
01/09/2014
121,62 Alloc Offensive Monde
31/08/2014
121,47 Alloc Offensive Monde
30/08/2014
121,47 Alloc Offensive Monde
29/08/2014
121,47 Alloc Offensive Monde
28/08/2014
121,40 Alloc Offensive Monde
27/08/2014
121,60 Alloc Offensive Monde
26/08/2014
121,32 Alloc Offensive Monde
25/08/2014
120,78 Alloc Offensive Monde
24/08/2014
120,23 Alloc Offensive Monde
23/08/2014
120,25 Alloc Offensive Monde
22/08/2014
120,25 Alloc Offensive Monde
21/08/2014
120,00 Alloc Offensive Monde
20/08/2014
119,63 Alloc Offensive Monde
19/08/2014
119,33 Alloc Offensive Monde
18/08/2014
118,70 Alloc Offensive Monde
17/08/2014
118,17 Alloc Offensive Monde
16/08/2014
118,16 Alloc Offensive Monde
15/08/2014
118,16 Alloc Offensive Monde
14/08/2014
118,16 Alloc Offensive Monde
13/08/2014
117,81 Alloc Offensive Monde
12/08/2014
117,56 Alloc Offensive Monde
11/08/2014
117,33 Alloc Offensive Monde
10/08/2014
116,73 Alloc Offensive Monde
09/08/2014
116,77 Alloc Offensive Monde
08/08/2014
116,77 Alloc Offensive Monde
07/08/2014
117,29 Alloc Offensive Monde
06/08/2014
117,73 Alloc Offensive Monde
05/08/2014
118,17 Alloc Offensive Monde
04/08/2014
118,23 Alloc Offensive Monde
03/08/2014
118,47 Alloc Offensive Monde
02/08/2014
118,54 Alloc Offensive Monde
01/08/2014
118,54 Alloc Offensive Monde
31/07/2014
119,57 Alloc Offensive Monde
30/07/2014
120,44 Alloc Offensive Monde
29/07/2014
120,56 Alloc Offensive Monde
28/07/2014
120,51 Alloc Offensive Monde
27/07/2014
120,69 Alloc Offensive Monde
26/07/2014
120,73 Alloc Offensive Monde
25/07/2014
120,73 Alloc Offensive Monde
24/07/2014
120,81 Alloc Offensive Monde
23/07/2014
120,56 Alloc Offensive Monde
22/07/2014
120,21 Alloc Offensive Monde
21/07/2014
119,72 Alloc Offensive Monde
20/07/2014
119,85 Alloc Offensive Monde
19/07/2014
119,84 Alloc Offensive Monde
18/07/2014
119,84 Alloc Offensive Monde
17/07/2014
119,92 Alloc Offensive Monde
16/07/2014
120,09 Alloc Offensive Monde
15/07/2014
119,58 Alloc Offensive Monde
14/07/2014
119,40 Alloc Offensive Monde
13/07/2014
119,30 Alloc Offensive Monde
12/07/2014
119,30 Alloc Offensive Monde
11/07/2014
119,30 Alloc Offensive Monde
10/07/2014
119,61 Alloc Offensive Monde
09/07/2014
120,06 Alloc Offensive Monde
08/07/2014
120,43 Alloc Offensive Monde
07/07/2014
121,18 Alloc Offensive Monde
06/07/2014
121,59 Alloc Offensive Monde
05/07/2014
121,58 Alloc Offensive Monde
04/07/2014
121,58 Alloc Offensive Monde
03/07/2014
121,30 Alloc Offensive Monde
02/07/2014
120,81 Alloc Offensive Monde
01/07/2014
120,49 Alloc Offensive Monde
30/06/2014
120,14 Alloc Offensive Monde
29/06/2014
120,23 Alloc Offensive Monde
28/06/2014
120,24 Alloc Offensive Monde
27/06/2014
120,24 Alloc Offensive Monde
26/06/2014
120,43 Alloc Offensive Monde
25/06/2014
120,51 Alloc Offensive Monde
24/06/2014
120,92 Alloc Offensive Monde
23/06/2014
121,18 Alloc Offensive Monde
22/06/2014
121,32 Alloc Offensive Monde
21/06/2014
121,31 Alloc Offensive Monde
20/06/2014
121,31 Alloc Offensive Monde
19/06/2014
121,16 Alloc Offensive Monde
18/06/2014
120,86 Alloc Offensive Monde
17/06/2014
120,73 Alloc Offensive Monde
16/06/2014
120,68 Alloc Offensive Monde
15/06/2014
120,94 Alloc Offensive Monde
14/06/2014
120,96 Alloc Offensive Monde
13/06/2014
120,96 Alloc Offensive Monde
12/06/2014
121,06 Alloc Offensive Monde
11/06/2014
121,25 Alloc Offensive Monde
10/06/2014
121,33 Alloc Offensive Monde
09/06/2014
120,78 Alloc Offensive Monde
08/06/2014
120,70 Alloc Offensive Monde
07/06/2014
120,70 Alloc Offensive Monde
06/06/2014
120,70 Alloc Offensive Monde
05/06/2014
120,12 Alloc Offensive Monde
04/06/2014
119,78 Alloc Offensive Monde
03/06/2014
119,78 Alloc Offensive Monde
02/06/2014
119,85 Alloc Offensive Monde
01/06/2014
119,65 Alloc Offensive Monde
31/05/2014
119,64 Alloc Offensive Monde
30/05/2014
119,64 Alloc Offensive Monde
29/05/2014
119,46 Alloc Offensive Monde
28/05/2014
119,43 Alloc Offensive Monde
27/05/2014
119,20 Alloc Offensive Monde
26/05/2014
118,86 Alloc Offensive Monde
25/05/2014
118,45 Alloc Offensive Monde
24/05/2014
118,42 Alloc Offensive Monde
23/05/2014
118,42 Alloc Offensive Monde
22/05/2014
117,98 Alloc Offensive Monde
21/05/2014
117,59 Alloc Offensive Monde
20/05/2014
117,32 Alloc Offensive Monde
19/05/2014
117,34 Alloc Offensive Monde
18/05/2014
117,36 Alloc Offensive Monde
17/05/2014
117,38 Alloc Offensive Monde
16/05/2014
117,38 Alloc Offensive Monde
15/05/2014
117,61 Alloc Offensive Monde
14/05/2014
118,13 Alloc Offensive Monde
13/05/2014
118,06 Alloc Offensive Monde
12/05/2014
117,63 Alloc Offensive Monde
11/05/2014
117,11 Alloc Offensive Monde
10/05/2014
117,06 Alloc Offensive Monde
09/05/2014
117,06 Alloc Offensive Monde
08/05/2014
116,64 Alloc Offensive Monde
07/05/2014
116,51 Alloc Offensive Monde
06/05/2014
116,65 Alloc Offensive Monde
05/05/2014
116,94 Alloc Offensive Monde
04/05/2014
117,03 Alloc Offensive Monde
03/05/2014
117,03 Alloc Offensive Monde
02/05/2014
117,03 Alloc Offensive Monde
01/05/2014
116,90 Alloc Offensive Monde
30/04/2014
116,88 Alloc Offensive Monde
29/04/2014
116,74 Alloc Offensive Monde
28/04/2014
116,34 Alloc Offensive Monde
27/04/2014
116,52 Alloc Offensive Monde
26/04/2014
116,56 Alloc Offensive Monde
25/04/2014
116,56 Alloc Offensive Monde
24/04/2014
116,90 Alloc Offensive Monde
23/04/2014
116,85 Alloc Offensive Monde
22/04/2014
116,73 Alloc Offensive Monde
21/04/2014
115,96 Alloc Offensive Monde
20/04/2014
115,92 Alloc Offensive Monde
19/04/2014
115,92 Alloc Offensive Monde
18/04/2014
115,92 Alloc Offensive Monde
17/04/2014
115,91 Alloc Offensive Monde
16/04/2014
115,50 Alloc Offensive Monde
15/04/2014
115,01 Alloc Offensive Monde
14/04/2014
115,19 Alloc Offensive Monde
13/04/2014
115,36 Alloc Offensive Monde
12/04/2014
115,43 Alloc Offensive Monde
11/04/2014
115,43 Alloc Offensive Monde
10/04/2014
116,45 Alloc Offensive Monde
09/04/2014
116,84 Alloc Offensive Monde
08/04/2014
116,77 Alloc Offensive Monde
07/04/2014
117,30 Alloc Offensive Monde
06/04/2014
117,98 Alloc Offensive Monde
05/04/2014
117,96 Alloc Offensive Monde
04/04/2014
117,96 Alloc Offensive Monde
03/04/2014
117,71 Alloc Offensive Monde
02/04/2014
117,48 Alloc Offensive Monde
01/04/2014
117,13 Alloc Offensive Monde
31/03/2014
116,66 Alloc Offensive Monde
30/03/2014
116,28 Alloc Offensive Monde
29/03/2014
116,23 Alloc Offensive Monde
28/03/2014
116,23 Alloc Offensive Monde
27/03/2014
115,80 Alloc Offensive Monde
26/03/2014
115,59 Alloc Offensive Monde
25/03/2014
115,17 Alloc Offensive Monde
24/03/2014
114,95 Alloc Offensive Monde
23/03/2014
115,33 Alloc Offensive Monde
22/03/2014
115,31 Alloc Offensive Monde
21/03/2014
115,31 Alloc Offensive Monde
20/03/2014
115,11 Alloc Offensive Monde
19/03/2014
114,96 Alloc Offensive Monde
18/03/2014
114,78 Alloc Offensive Monde
17/03/2014
114,19 Alloc Offensive Monde
16/03/2014
113,90 Alloc Offensive Monde
15/03/2014
113,96 Alloc Offensive Monde
14/03/2014
113,96 Alloc Offensive Monde
13/03/2014
114,74 Alloc Offensive Monde
12/03/2014
115,46 Alloc Offensive Monde
11/03/2014
116,02 Alloc Offensive Monde
10/03/2014
116,18 Alloc Offensive Monde
09/03/2014
116,59 Alloc Offensive Monde
08/03/2014
116,63 Alloc Offensive Monde
07/03/2014
116,63 Alloc Offensive Monde
06/03/2014
116,99 Alloc Offensive Monde
05/03/2014
116,82 Alloc Offensive Monde
04/03/2014
116,39 Alloc Offensive Monde
03/03/2014
115,80 Alloc Offensive Monde
02/03/2014
116,67 Alloc Offensive Monde
01/03/2014
116,68 Alloc Offensive Monde
28/02/2014
116,68 Alloc Offensive Monde
27/02/2014
116,65 Alloc Offensive Monde
26/02/2014
116,64 Alloc Offensive Monde
25/02/2014
116,57 Alloc Offensive Monde
24/02/2014
116,38 Alloc Offensive Monde
23/02/2014
116,07 Alloc Offensive Monde
22/02/2014
116,04 Alloc Offensive Monde
21/02/2014
116,04 Alloc Offensive Monde
20/02/2014
115,76 Alloc Offensive Monde
19/02/2014
115,80 Alloc Offensive Monde
18/02/2014
115,80 Alloc Offensive Monde
17/02/2014
115,72 Alloc Offensive Monde
16/02/2014
115,49 Alloc Offensive Monde
15/02/2014
115,46 Alloc Offensive Monde
14/02/2014
115,46 Alloc Offensive Monde
13/02/2014
115,10 Alloc Offensive Monde
12/02/2014
115,06 Alloc Offensive Monde
11/02/2014
114,35 Alloc Offensive Monde
10/02/2014
113,78 Alloc Offensive Monde
09/02/2014
113,50 Alloc Offensive Monde
08/02/2014
113,44 Alloc Offensive Monde
07/02/2014
113,44 Alloc Offensive Monde
06/02/2014
112,79 Alloc Offensive Monde
05/02/2014
112,21 Alloc Offensive Monde
04/02/2014
112,24 Alloc Offensive Monde
03/02/2014
112,74 Alloc Offensive Monde
02/02/2014
113,49 Alloc Offensive Monde
01/02/2014
113,50 Alloc Offensive Monde
31/01/2014
113,50 Alloc Offensive Monde
30/01/2014
113,55 Alloc Offensive Monde
29/01/2014
113,46 Alloc Offensive Monde
28/01/2014
113,51 Alloc Offensive Monde
27/01/2014
113,46 Alloc Offensive Monde
26/01/2014
114,46 Alloc Offensive Monde
25/01/2014
114,60 Alloc Offensive Monde
24/01/2014
114,60 Alloc Offensive Monde
23/01/2014
116,06 Alloc Offensive Monde
22/01/2014
116,72 Alloc Offensive Monde
21/01/2014
116,70 Alloc Offensive Monde
20/01/2014
116,62 Alloc Offensive Monde
19/01/2014
116,60 Alloc Offensive Monde
18/01/2014
116,59 Alloc Offensive Monde
17/01/2014
116,59 Alloc Offensive Monde
16/01/2014
116,38 Alloc Offensive Monde
15/01/2014
116,19 Alloc Offensive Monde
14/01/2014
115,54 Alloc Offensive Monde
13/01/2014
115,52 Alloc Offensive Monde
12/01/2014
115,48 Alloc Offensive Monde
11/01/2014
115,46 Alloc Offensive Monde
10/01/2014
115,46 Alloc Offensive Monde
09/01/2014
115,37 Alloc Offensive Monde
08/01/2014
115,44 Alloc Offensive Monde
07/01/2014
115,15 Alloc Offensive Monde
06/01/2014
114,89 Alloc Offensive Monde
05/01/2014
114,95 Alloc Offensive Monde
04/01/2014
114,95 Alloc Offensive Monde
03/01/2014
114,95 Alloc Offensive Monde
02/01/2014
114,92 Alloc Offensive Monde
01/01/2014
114,99 Alloc Offensive Monde
31/12/2013
114,97 Alloc Offensive Monde
30/12/2013
114,78 Alloc Offensive Monde
29/12/2013
114,62 Alloc Offensive Monde
28/12/2013
114,56 Alloc Offensive Monde
27/12/2013
114,56 Alloc Offensive Monde
26/12/2013
114,04 Alloc Offensive Monde
25/12/2013
113,99 Alloc Offensive Monde
24/12/2013
113,99 Alloc Offensive Monde
23/12/2013
113,78 Alloc Offensive Monde
22/12/2013
113,43 Alloc Offensive Monde
21/12/2013
113,39 Alloc Offensive Monde
20/12/2013
113,39 Alloc Offensive Monde
19/12/2013
112,79 Alloc Offensive Monde
18/12/2013
111,95 Alloc Offensive Monde
17/12/2013
111,61 Alloc Offensive Monde
16/12/2013
111,63 Alloc Offensive Monde
15/12/2013
111,34 Alloc Offensive Monde
14/12/2013
111,37 Alloc Offensive Monde
13/12/2013
111,37 Alloc Offensive Monde
12/12/2013
111,61 Alloc Offensive Monde
11/12/2013
112,12 Alloc Offensive Monde
10/12/2013
112,59 Alloc Offensive Monde
09/12/2013
112,78 Alloc Offensive Monde
08/12/2013
112,55 Alloc Offensive Monde
07/12/2013
112,53 Alloc Offensive Monde
06/12/2013
112,53 Alloc Offensive Monde
05/12/2013
112,64 Alloc Offensive Monde
04/12/2013
113,23 Alloc Offensive Monde
03/12/2013
113,79 Alloc Offensive Monde
02/12/2013
114,46 Alloc Offensive Monde
01/12/2013
114,52 Alloc Offensive Monde
30/11/2013
114,51 Alloc Offensive Monde
29/11/2013
114,51 Alloc Offensive Monde
28/11/2013
114,41 Alloc Offensive Monde
27/11/2013
114,26 Alloc Offensive Monde
26/11/2013
114,21 Alloc Offensive Monde
25/11/2013
114,36 Alloc Offensive Monde
24/11/2013
114,13 Alloc Offensive Monde
23/11/2013
114,12 Alloc Offensive Monde
22/11/2013
114,12 Alloc Offensive Monde
21/11/2013
114,06 Alloc Offensive Monde
20/11/2013
114,06 Alloc Offensive Monde
19/11/2013
114,21 Alloc Offensive Monde
18/11/2013
114,42 Alloc Offensive Monde
17/11/2013
114,20 Alloc Offensive Monde
16/11/2013
114,18 Alloc Offensive Monde
15/11/2013
114,18 Alloc Offensive Monde
14/11/2013
113,81 Alloc Offensive Monde
13/11/2013
113,46 Alloc Offensive Monde
12/11/2013
113,58 Alloc Offensive Monde
11/11/2013
113,66 Alloc Offensive Monde
10/11/2013
113,62 Alloc Offensive Monde
09/11/2013
113,62 Alloc Offensive Monde
08/11/2013
113,62 Alloc Offensive Monde
07/11/2013
113,65 Alloc Offensive Monde
06/11/2013
113,60 Alloc Offensive Monde
05/11/2013
113,48 Alloc Offensive Monde
04/11/2013
113,59 Alloc Offensive Monde
03/11/2013
113,27 Alloc Offensive Monde
02/11/2013
113,24 Alloc Offensive Monde
01/11/2013
113,24 Alloc Offensive Monde
31/10/2013
113,21 Alloc Offensive Monde
30/10/2013
112,95 Alloc Offensive Monde
29/10/2013
112,82 Alloc Offensive Monde
28/10/2013
112,60 Alloc Offensive Monde
27/10/2013
112,62 Alloc Offensive Monde
26/10/2013
112,62 Alloc Offensive Monde
25/10/2013
112,62 Alloc Offensive Monde
24/10/2013
112,63 Alloc Offensive Monde
23/10/2013
112,69 Alloc Offensive Monde
22/10/2013
112,98 Alloc Offensive Monde
21/10/2013
112,80 Alloc Offensive Monde
20/10/2013
112,54 Alloc Offensive Monde
19/10/2013
112,48 Alloc Offensive Monde
18/10/2013
112,48 Alloc Offensive Monde
17/10/2013
112,02 Alloc Offensive Monde
16/10/2013
111,93 Alloc Offensive Monde
15/10/2013
111,66 Alloc Offensive Monde
14/10/2013
111,31 Alloc Offensive Monde
13/10/2013
111,13 Alloc Offensive Monde
12/10/2013
111,10 Alloc Offensive Monde
11/10/2013
111,10 Alloc Offensive Monde
10/10/2013
110,46 Alloc Offensive Monde
09/10/2013
109,73 Alloc Offensive Monde
08/10/2013
109,91 Alloc Offensive Monde
07/10/2013
110,31 Alloc Offensive Monde
06/10/2013
110,44 Alloc Offensive Monde
05/10/2013
110,42 Alloc Offensive Monde
04/10/2013
110,42 Alloc Offensive Monde
03/10/2013
110,43 Alloc Offensive Monde
02/10/2013
110,78 Alloc Offensive Monde
01/10/2013
110,83 Alloc Offensive Monde
30/09/2013
110,62 Alloc Offensive Monde
29/09/2013
111,08 Alloc Offensive Monde
28/09/2013
111,11 Alloc Offensive Monde
27/09/2013
111,11 Alloc Offensive Monde
26/09/2013
111,26 Alloc Offensive Monde
25/09/2013
111,27 Alloc Offensive Monde
24/09/2013
111,30 Alloc Offensive Monde
23/09/2013
111,34 Alloc Offensive Monde
22/09/2013
111,61 Alloc Offensive Monde
21/09/2013
111,61 Alloc Offensive Monde
20/09/2013
111,61 Alloc Offensive Monde
19/09/2013
111,61 Alloc Offensive Monde
18/09/2013
111,36 Alloc Offensive Monde
17/09/2013
111,06 Alloc Offensive Monde
16/09/2013
110,96 Alloc Offensive Monde
15/09/2013
110,66 Alloc Offensive Monde
14/09/2013
110,65 Alloc Offensive Monde
13/09/2013
110,65 Alloc Offensive Monde
12/09/2013
110,46 Alloc Offensive Monde
11/09/2013
110,47 Alloc Offensive Monde
10/09/2013
110,13 Alloc Offensive Monde
09/09/2013
109,49 Alloc Offensive Monde
08/09/2013
109,30 Alloc Offensive Monde
07/09/2013
109,26 Alloc Offensive Monde
06/09/2013
109,26 Alloc Offensive Monde
05/09/2013
108,84 Alloc Offensive Monde
04/09/2013
108,52 Alloc Offensive Monde
03/09/2013
108,40 Alloc Offensive Monde
02/09/2013
108,16 Alloc Offensive Monde
01/09/2013
107,75 Alloc Offensive Monde
31/08/2013
107,78 Alloc Offensive Monde
30/08/2013
107,78 Alloc Offensive Monde
29/08/2013
107,93 Alloc Offensive Monde
28/08/2013
107,62 Alloc Offensive Monde
27/08/2013
108,16 Alloc Offensive Monde
26/08/2013
108,96 Alloc Offensive Monde
25/08/2013
108,92 Alloc Offensive Monde
24/08/2013
108,90 Alloc Offensive Monde
23/08/2013
108,90 Alloc Offensive Monde
22/08/2013
108,70 Alloc Offensive Monde
21/08/2013
108,41 Alloc Offensive Monde
20/08/2013
108,74 Alloc Offensive Monde
19/08/2013
109,34 Alloc Offensive Monde
18/08/2013
109,81 Alloc Offensive Monde
17/08/2013
109,85 Alloc Offensive Monde
16/08/2013
109,85 Alloc Offensive Monde
15/08/2013
110,43 Alloc Offensive Monde
14/08/2013
110,43 Alloc Offensive Monde
13/08/2013
110,27 Alloc Offensive Monde
12/08/2013
110,01 Alloc Offensive Monde
11/08/2013
109,80 Alloc Offensive Monde
10/08/2013
109,78 Alloc Offensive Monde
09/08/2013
109,78 Alloc Offensive Monde
08/08/2013
109,59 Alloc Offensive Monde
07/08/2013
109,59 Alloc Offensive Monde
06/08/2013
109,93 Alloc Offensive Monde
05/08/2013
110,16 Alloc Offensive Monde
04/08/2013
110,06 Alloc Offensive Monde
03/08/2013
110,03 Alloc Offensive Monde
02/08/2013
110,03 Alloc Offensive Monde
01/08/2013
109,54 Alloc Offensive Monde
31/07/2013
108,91 Alloc Offensive Monde
30/07/2013
108,87 Alloc Offensive Monde
29/07/2013
108,81 Alloc Offensive Monde
28/07/2013
109,02 Alloc Offensive Monde
27/07/2013
109,03 Alloc Offensive Monde
26/07/2013
109,03 Alloc Offensive Monde
25/07/2013
109,24 Alloc Offensive Monde
24/07/2013
109,39 Alloc Offensive Monde
23/07/2013
109,37 Alloc Offensive Monde
22/07/2013
109,38 Alloc Offensive Monde
21/07/2013
109,34 Alloc Offensive Monde
20/07/2013
109,34 Alloc Offensive Monde
19/07/2013
109,34 Alloc Offensive Monde
18/07/2013
109,18 Alloc Offensive Monde
17/07/2013
108,71 Alloc Offensive Monde
16/07/2013
108,63 Alloc Offensive Monde
15/07/2013
108,85 Alloc Offensive Monde
14/07/2013
108,63 Alloc Offensive Monde
13/07/2013
108,62 Alloc Offensive Monde
12/07/2013
108,62 Alloc Offensive Monde
11/07/2013
108,38 Alloc Offensive Monde
10/07/2013
108,18 Alloc Offensive Monde
09/07/2013
107,97 Alloc Offensive Monde
08/07/2013
107,35 Alloc Offensive Monde
07/07/2013
106,98 Alloc Offensive Monde
06/07/2013
106,99 Alloc Offensive Monde
05/07/2013
106,99 Alloc Offensive Monde
04/07/2013
106,57 Alloc Offensive Monde
03/07/2013
105,95 Alloc Offensive Monde
02/07/2013
106,16 Alloc Offensive Monde
01/07/2013
106,04 Alloc Offensive Monde
30/06/2013
105,68 Alloc Offensive Monde
29/06/2013
105,67 Alloc Offensive Monde
28/06/2013
105,67 Alloc Offensive Monde
27/06/2013
105,31 Alloc Offensive Monde
26/06/2013
104,51 Alloc Offensive Monde
25/06/2013
103,63 Alloc Offensive Monde
24/06/2013
103,51 Alloc Offensive Monde
23/06/2013
104,45 Alloc Offensive Monde
22/06/2013
104,53 Alloc Offensive Monde
21/06/2013
104,53 Alloc Offensive Monde
20/06/2013
105,51 Alloc Offensive Monde
19/06/2013
106,79 Alloc Offensive Monde
18/06/2013
106,94 Alloc Offensive Monde
17/06/2013
106,80 Alloc Offensive Monde
16/06/2013
106,34 Alloc Offensive Monde
15/06/2013
106,33 Alloc Offensive Monde
14/06/2013
106,33 Alloc Offensive Monde
13/06/2013
106,27 Alloc Offensive Monde
12/06/2013
106,46 Alloc Offensive Monde
11/06/2013
106,99 Alloc Offensive Monde
10/06/2013
107,65 Alloc Offensive Monde
09/06/2013
107,40 Alloc Offensive Monde
08/06/2013
107,37 Alloc Offensive Monde
07/06/2013
107,37 Alloc Offensive Monde
06/06/2013
107,46 Alloc Offensive Monde
05/06/2013
108,21 Alloc Offensive Monde
04/06/2013
108,91 Alloc Offensive Monde
03/06/2013
109,06 Alloc Offensive Monde
02/06/2013
109,61 Alloc Offensive Monde
01/06/2013
109,67 Alloc Offensive Monde
31/05/2013
109,67 Alloc Offensive Monde
30/05/2013
110,09 Alloc Offensive Monde
29/05/2013
110,40 Alloc Offensive Monde
28/05/2013
110,91 Alloc Offensive Monde
27/05/2013
110,32 Alloc Offensive Monde
26/05/2013
110,32 Alloc Offensive Monde
25/05/2013
110,36 Alloc Offensive Monde
24/05/2013
110,36 Alloc Offensive Monde
23/05/2013
110,96 Alloc Offensive Monde
22/05/2013
111,92 Alloc Offensive Monde
21/05/2013
111,88 Alloc Offensive Monde
20/05/2013
111,53 Alloc Offensive Monde
19/05/2013
111,47 Alloc Offensive Monde
18/05/2013
111,47 Alloc Offensive Monde
17/05/2013
111,47 Alloc Offensive Monde
16/05/2013
111,10 Alloc Offensive Monde
15/05/2013
110,96 Alloc Offensive Monde
14/05/2013
110,39 Alloc Offensive Monde
13/05/2013
110,11 Alloc Offensive Monde
12/05/2013
109,96 Alloc Offensive Monde
11/05/2013
109,87 Alloc Offensive Monde
10/05/2013
109,87 Alloc Offensive Monde
09/05/2013
109,16 Alloc Offensive Monde
08/05/2013
109,11 Alloc Offensive Monde
07/05/2013
109,03 Alloc Offensive Monde
06/05/2013
108,70 Alloc Offensive Monde
05/05/2013
108,40 Alloc Offensive Monde
04/05/2013
108,34 Alloc Offensive Monde
03/05/2013
108,34 Alloc Offensive Monde
02/05/2013
107,75 Alloc Offensive Monde
01/05/2013
107,69 Alloc Offensive Monde
30/04/2013
107,69 Alloc Offensive Monde
29/04/2013
107,55 Alloc Offensive Monde
28/04/2013
107,36 Alloc Offensive Monde
27/04/2013
107,37 Alloc Offensive Monde
26/04/2013
107,37 Alloc Offensive Monde
25/04/2013
107,14 Alloc Offensive Monde
24/04/2013
106,73 Alloc Offensive Monde
23/04/2013
105,95 Alloc Offensive Monde
22/04/2013
105,03 Alloc Offensive Monde
21/04/2013
104,66 Alloc Offensive Monde
20/04/2013
104,63 Alloc Offensive Monde
19/04/2013
104,63 Alloc Offensive Monde
18/04/2013
104,66 Alloc Offensive Monde
17/04/2013
105,04 Alloc Offensive Monde
16/04/2013
105,63 Alloc Offensive Monde
15/04/2013
106,06 Alloc Offensive Monde
14/04/2013
106,73 Alloc Offensive Monde
13/04/2013
106,76 Alloc Offensive Monde
12/04/2013
106,76 Alloc Offensive Monde
11/04/2013
106,74 Alloc Offensive Monde
10/04/2013
106,18 Alloc Offensive Monde
09/04/2013
105,55 Alloc Offensive Monde
08/04/2013
105,45 Alloc Offensive Monde
07/04/2013
105,57 Alloc Offensive Monde
06/04/2013
105,67 Alloc Offensive Monde
05/04/2013
105,67 Alloc Offensive Monde
04/04/2013
106,48 Alloc Offensive Monde
03/04/2013
106,83 Alloc Offensive Monde
02/04/2013
107,05 Alloc Offensive Monde
01/04/2013
106,80 Alloc Offensive Monde
31/03/2013
106,79 Alloc Offensive Monde
30/03/2013
106,79 Alloc Offensive Monde
29/03/2013
106,79 Alloc Offensive Monde
28/03/2013
106,79 Alloc Offensive Monde
27/03/2013
106,79 Alloc Offensive Monde
26/03/2013
106,70 Alloc Offensive Monde
25/03/2013
106,55 Alloc Offensive Monde
24/03/2013
106,60 Alloc Offensive Monde
23/03/2013
106,61 Alloc Offensive Monde
22/03/2013
106,61 Alloc Offensive Monde
21/03/2013
106,92 Alloc Offensive Monde
20/03/2013
107,10 Alloc Offensive Monde
19/03/2013
106,95 Alloc Offensive Monde
18/03/2013
107,17 Alloc Offensive Monde
17/03/2013
107,32 Alloc Offensive Monde
16/03/2013
107,35 Alloc Offensive Monde
15/03/2013
107,35 Alloc Offensive Monde
14/03/2013
107,40 Alloc Offensive Monde
13/03/2013
107,07 Alloc Offensive Monde
12/03/2013
107,02 Alloc Offensive Monde
11/03/2013
107,01 Alloc Offensive Monde
10/03/2013
106,80 Alloc Offensive Monde
09/03/2013
106,77 Alloc Offensive Monde
08/03/2013
106,77 Alloc Offensive Monde
07/03/2013
106,27 Alloc Offensive Monde
06/03/2013
106,18 Alloc Offensive Monde
05/03/2013
105,80 Alloc Offensive Monde
04/03/2013
105,17 Alloc Offensive Monde
03/03/2013
105,18 Alloc Offensive Monde
02/03/2013
105,16 Alloc Offensive Monde
01/03/2013
105,16 Alloc Offensive Monde
28/02/2013
104,94 Alloc Offensive Monde
27/02/2013
104,41 Alloc Offensive Monde
26/02/2013
104,17 Alloc Offensive Monde
25/02/2013
104,51 Alloc Offensive Monde
24/02/2013
104,49 Alloc Offensive Monde
23/02/2013
104,43 Alloc Offensive Monde
22/02/2013
104,43 Alloc Offensive Monde
21/02/2013
104,21 Alloc Offensive Monde
20/02/2013
104,72 Alloc Offensive Monde
19/02/2013
104,79 Alloc Offensive Monde
18/02/2013
104,38 Alloc Offensive Monde
17/02/2013
104,43 Alloc Offensive Monde
16/02/2013
104,43 Alloc Offensive Monde
15/02/2013
104,43 Alloc Offensive Monde
14/02/2013
104,44 Alloc Offensive Monde
13/02/2013
104,23 Alloc Offensive Monde
12/02/2013
104,03 Alloc Offensive Monde
11/02/2013
103,97 Alloc Offensive Monde
10/02/2013
103,91 Alloc Offensive Monde
09/02/2013
103,86 Alloc Offensive Monde
08/02/2013
103,86 Alloc Offensive Monde
07/02/2013
103,52 Alloc Offensive Monde
06/02/2013
103,56 Alloc Offensive Monde
05/02/2013
103,58 Alloc Offensive Monde
04/02/2013
103,60 Alloc Offensive Monde
03/02/2013
103,96 Alloc Offensive Monde
02/02/2013
103,94 Alloc Offensive Monde
01/02/2013
103,94 Alloc Offensive Monde
31/01/2013
103,92 Alloc Offensive Monde
30/01/2013
104,24 Alloc Offensive Monde
29/01/2013
104,55 Alloc Offensive Monde
28/01/2013
104,48 Alloc Offensive Monde
27/01/2013
104,49 Alloc Offensive Monde
26/01/2013
104,48 Alloc Offensive Monde
25/01/2013
104,48 Alloc Offensive Monde
24/01/2013
104,43 Alloc Offensive Monde
23/01/2013
104,37 Alloc Offensive Monde
22/01/2013
104,36 Alloc Offensive Monde
21/01/2013
104,30 Alloc Offensive Monde
20/01/2013
104,14 Alloc Offensive Monde
19/01/2013
104,12 Alloc Offensive Monde
18/01/2013
104,12 Alloc Offensive Monde
17/01/2013
103,84 Alloc Offensive Monde
16/01/2013
103,65 Alloc Offensive Monde
15/01/2013
103,60 Alloc Offensive Monde
14/01/2013
103,65 Alloc Offensive Monde
13/01/2013
103,81 Alloc Offensive Monde
12/01/2013
103,82 Alloc Offensive Monde
11/01/2013
103,82 Alloc Offensive Monde
10/01/2013
103,97 Alloc Offensive Monde
09/01/2013
103,96 Alloc Offensive Monde
08/01/2013
103,73 Alloc Offensive Monde
07/01/2013
103,87 Alloc Offensive Monde
06/01/2013
103,94 Alloc Offensive Monde
05/01/2013
103,90 Alloc Offensive Monde
04/01/2013
103,90 Alloc Offensive Monde
03/01/2013
103,42 Alloc Offensive Monde
02/01/2013
102,76 Alloc Offensive Monde
01/01/2013
101,67 Alloc Offensive Monde
31/12/2012
101,64 Alloc Offensive Monde
30/12/2012
101,49 Alloc Offensive Monde
29/12/2012
101,52 Alloc Offensive Monde
28/12/2012
101,52 Alloc Offensive Monde
27/12/2012
101,77 Alloc Offensive Monde
26/12/2012
101,89 Alloc Offensive Monde
25/12/2012
101,90 Alloc Offensive Monde
24/12/2012
101,90 Alloc Offensive Monde
23/12/2012
102,01 Alloc Offensive Monde
22/12/2012
102,02 Alloc Offensive Monde
21/12/2012
102,02 Alloc Offensive Monde
20/12/2012
102,12 Alloc Offensive Monde
19/12/2012
101,96 Alloc Offensive Monde
18/12/2012
101,79 Alloc Offensive Monde
17/12/2012
101,54 Alloc Offensive Monde
16/12/2012
101,55 Alloc Offensive Monde
15/12/2012
101,55 Alloc Offensive Monde
14/12/2012
101,55 Alloc Offensive Monde
13/12/2012
101,64 Alloc Offensive Monde
12/12/2012
101,81 Alloc Offensive Monde
11/12/2012
101,72 Alloc Offensive Monde
10/12/2012
101,51 Alloc Offensive Monde
09/12/2012
101,40 Alloc Offensive Monde
08/12/2012
101,38 Alloc Offensive Monde
07/12/2012
101,38 Alloc Offensive Monde
06/12/2012
101,04 Alloc Offensive Monde
05/12/2012
100,71 Alloc Offensive Monde
04/12/2012
100,58 Alloc Offensive Monde
03/12/2012
100,62 Alloc Offensive Monde
02/12/2012
100,71 Alloc Offensive Monde
01/12/2012
100,70 Alloc Offensive Monde
30/11/2012
100,70 Alloc Offensive Monde
29/11/2012
100,51 Alloc Offensive Monde
28/11/2012
100,10 Alloc Offensive Monde
27/11/2012
99,94 Alloc Offensive Monde
26/11/2012
99,87 Alloc Offensive Monde
25/11/2012
99,90 Alloc Offensive Monde
24/11/2012
99,86 Alloc Offensive Monde
23/11/2012
99,86 Alloc Offensive Monde
22/11/2012
99,39 Alloc Offensive Monde
21/11/2012
99,20 Alloc Offensive Monde
20/11/2012
98,97 Alloc Offensive Monde
19/11/2012
98,58 Alloc Offensive Monde
18/11/2012
97,94 Alloc Offensive Monde
17/11/2012
97,97 Alloc Offensive Monde
16/11/2012
97,97 Alloc Offensive Monde
15/11/2012
98,32 Alloc Offensive Monde
14/11/2012
98,86 Alloc Offensive Monde
13/11/2012
99,26 Alloc Offensive Monde
12/11/2012
99,30 Alloc Offensive Monde
11/11/2012
99,41 Alloc Offensive Monde
10/11/2012
99,42 Alloc Offensive Monde
09/11/2012
99,42 Alloc Offensive Monde
08/11/2012
99,59 Alloc Offensive Monde
07/11/2012
100,04 Alloc Offensive Monde
06/11/2012
100,39 Alloc Offensive Monde
05/11/2012
100,15 Alloc Offensive Monde
04/11/2012
100,09 Alloc Offensive Monde
03/11/2012
100,01 Alloc Offensive Monde
02/11/2012
100,01 Alloc Offensive Monde
01/11/2012
99,37 Alloc Offensive Monde
31/10/2012
99,36 Alloc Offensive Monde
30/10/2012
99,33 Alloc Offensive Monde
29/10/2012
99,21 Alloc Offensive Monde
28/10/2012
99,29 Alloc Offensive Monde
27/10/2012
99,27 Alloc Offensive Monde
26/10/2012
99,27 Alloc Offensive Monde
25/10/2012
99,34 Alloc Offensive Monde
24/10/2012
99,32 Alloc Offensive Monde
23/10/2012
99,48 Alloc Offensive Monde
22/10/2012
100,12 Alloc Offensive Monde
21/10/2012
100,44 Alloc Offensive Monde
20/10/2012
100,47 Alloc Offensive Monde
19/10/2012
100,47 Alloc Offensive Monde
18/10/2012
100,63 Alloc Offensive Monde
17/10/2012
100,50 Alloc Offensive Monde
16/10/2012
100,17 Alloc Offensive Monde
15/10/2012
99,65 Alloc Offensive Monde
14/10/2012
99,50 Alloc Offensive Monde
13/10/2012
99,51 Alloc Offensive Monde
12/10/2012
99,51 Alloc Offensive Monde
11/10/2012
99,71 Alloc Offensive Monde
10/10/2012
99,65 Alloc Offensive Monde
09/10/2012
99,99 Alloc Offensive Monde
08/10/2012
100,23 Alloc Offensive Monde
07/10/2012
100,37 Alloc Offensive Monde
06/10/2012
100,34 Alloc Offensive Monde
05/10/2012
100,34 Alloc Offensive Monde
04/10/2012
100,05 Alloc Offensive Monde
03/10/2012
100,02 Alloc Offensive Monde
02/10/2012
100,03 Alloc Offensive Monde
01/10/2012
100,00 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/08/2015
135,22 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/08/2015
136,27 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/08/2015
136,65 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/08/2015
135,39 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/08/2015
135,71 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/08/2015
135,91 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/08/2015
135,91 BARCLAYS GLOBALBETA PTF 4 D DIS USD
31/07/2015
135,91 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/07/2015
135,68 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/07/2015
134,69 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/07/2015
134,13 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/07/2015
133,20 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/07/2015
135,89 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/07/2015
135,89 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/07/2015
135,89 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/07/2015
136,12 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/07/2015
137,42 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/07/2015
138,71 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/07/2015
139,00 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/07/2015
138,54 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/07/2015
138,54 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/07/2015
138,54 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/07/2015
138,95 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/07/2015
136,37 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/07/2015
136,21 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/07/2015
135,68 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/07/2015
133,06 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/07/2015
133,06 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/07/2015
133,06 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/07/2015
133,67 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/07/2015
133,38 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/07/2015
134,80 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/07/2015
134,66 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/07/2015
134,64 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/07/2015
134,64 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/07/2015
134,64 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/07/2015
135,23 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/07/2015
134,72 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/06/2015
132,85 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/06/2015
133,26 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/06/2015
134,58 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/06/2015
134,58 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/06/2015
134,58 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/06/2015
134,79 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/06/2015
135,22 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/06/2015
133,46 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/06/2015
133,46 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/06/2015
132,73 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/06/2015
132,73 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/06/2015
132,73 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/06/2015
131,58 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/06/2015
132,81 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/06/2015
133,73 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/06/2015
133,76 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/06/2015
134,40 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/06/2015
134,40 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/06/2015
134,40 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/06/2015
134,82 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/06/2015
133,89 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/06/2015
133,96 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/06/2015
135,26 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/06/2015
135,27 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/06/2015
135,27 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/06/2015
135,27 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/06/2015
134,42 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/06/2015
137,49 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/06/2015
138,76 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/06/2015
140,33 BARCLAYS GLOBALBETA PTF 4 D DIS USD
31/05/2015
140,00 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/05/2015
140,00 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/05/2015
140,00 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/05/2015
141,49 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/05/2015
142,08 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/05/2015
140,68 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/05/2015
138,40 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/05/2015
138,40 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/05/2015
138,40 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/05/2015
138,40 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/05/2015
138,45 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/05/2015
138,68 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/05/2015
138,13 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/05/2015
135,11 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/05/2015
135,43 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/05/2015
135,43 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/05/2015
135,43 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/05/2015
135,89 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/05/2015
135,89 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/05/2015
135,59 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/05/2015
137,61 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/05/2015
137,39 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/05/2015
137,39 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/05/2015
137,39 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/05/2015
135,66 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/05/2015
136,76 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/05/2015
138,77 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/05/2015
137,34 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/05/2015
137,34 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/05/2015
137,34 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/05/2015
137,34 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/04/2015
137,34 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/04/2015
140,71 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/04/2015
142,85 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/04/2015
144,63 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/04/2015
144,58 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/04/2015
144,58 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/04/2015
144,58 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/04/2015
145,26 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/04/2015
145,34 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/04/2015
145,88 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/04/2015
145,43 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/04/2015
143,79 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/04/2015
143,79 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/04/2015
143,79 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/04/2015
146,51 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/04/2015
148,48 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/04/2015
148,20 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/04/2015
148,81 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/04/2015
148,85 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/04/2015
148,85 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/04/2015
148,85 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/04/2015
145,25 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/04/2015
142,94 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/04/2015
142,79 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/04/2015
142,09 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/04/2015
142,09 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/04/2015
142,09 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/04/2015
142,09 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/04/2015
142,09 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/04/2015
142,44 BARCLAYS GLOBALBETA PTF 4 D DIS USD
31/03/2015
142,13 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/03/2015
141,64 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/03/2015
140,37 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/03/2015
140,37 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/03/2015
140,37 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/03/2015
138,98 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/03/2015
139,47 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/03/2015
140,87 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/03/2015
141,24 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/03/2015
142,82 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/03/2015
142,82 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/03/2015
142,82 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/03/2015
143,75 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/03/2015
144,87 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/03/2015
143,04 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/03/2015
143,88 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/03/2015
142,93 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/03/2015
142,93 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/03/2015
142,93 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/03/2015
142,56 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/03/2015
141,98 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/03/2015
139,42 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/03/2015
139,45 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/03/2015
138,52 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/03/2015
138,52 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/03/2015
138,52 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/03/2015
137,80 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/03/2015
136,84 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/03/2015
136,62 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/03/2015
136,38 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/03/2015
136,48 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/02/2015
136,48 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/02/2015
136,48 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/02/2015
135,83 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/02/2015
135,12 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/02/2015
135,34 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/02/2015
135,31 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/02/2015
135,37 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/02/2015
135,37 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/02/2015
135,37 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/02/2015
133,91 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/02/2015
133,97 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/02/2015
133,49 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/02/2015
133,43 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/02/2015
133,77 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/02/2015
133,77 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/02/2015
133,77 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/02/2015
133,67 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/02/2015
133,08 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/02/2015
133,55 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/02/2015
133,55 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/02/2015
131,96 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/02/2015
131,96 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/02/2015
131,96 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/02/2015
132,81 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/02/2015
131,76 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/02/2015
132,91 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/02/2015
132,72 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/02/2015
132,08 BARCLAYS GLOBALBETA PTF 4 D DIS USD
31/01/2015
132,08 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/01/2015
132,08 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/01/2015
132,88 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/01/2015
132,13 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/01/2015
133,22 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/01/2015
134,72 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/01/2015
135,16 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/01/2015
135,16 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/01/2015
135,16 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/01/2015
129,86 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/01/2015
129,11 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/01/2015
128,31 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/01/2015
127,62 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/01/2015
127,91 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/01/2015
127,91 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/01/2015
127,91 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/01/2015
125,94 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/01/2015
125,39 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/01/2015
126,00 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/01/2015
125,68 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/01/2015
125,97 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/01/2015
125,97 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/01/2015
125,97 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/01/2015
127,01 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/01/2015
124,60 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/01/2015
122,87 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/01/2015
123,53 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/01/2015
123,47 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/01/2015
123,47 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/01/2015
123,47 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/01/2015
122,35 BARCLAYS GLOBALBETA PTF 4 D DIS USD
31/12/2014
122,35 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/12/2014
122,35 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/12/2014
122,66 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/12/2014
122,07 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/12/2014
122,07 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/12/2014
122,07 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/12/2014
122,07 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/12/2014
122,07 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/12/2014
122,07 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/12/2014
121,42 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/12/2014
120,63 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/12/2014
120,63 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/12/2014
120,63 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/12/2014
119,75 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/12/2014
116,41 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/12/2014
114,40 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/12/2014
116,17 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/12/2014
116,95 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/12/2014
116,95 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/12/2014
116,95 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/12/2014
118,35 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/12/2014
118,92 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/12/2014
120,13 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/12/2014
122,09 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/12/2014
121,78 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/12/2014
121,78 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/12/2014
121,78 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/12/2014
121,94 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/12/2014
121,87 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/12/2014
120,92 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/12/2014
120,08 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/11/2014
120,97 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/11/2014
120,97 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/11/2014
120,97 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/11/2014
121,10 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/11/2014
121,04 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/11/2014
121,49 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/11/2014
121,66 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/11/2014
121,29 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/11/2014
121,29 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/11/2014
121,29 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/11/2014
119,26 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/11/2014
119,32 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/11/2014
119,67 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/11/2014
119,31 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/11/2014
120,06 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/11/2014
120,06 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/11/2014
120,06 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/11/2014
119,59 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/11/2014
119,20 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/11/2014
119,54 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/11/2014
118,91 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/11/2014
119,42 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/11/2014
119,42 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/11/2014
119,42 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/11/2014
118,12 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/11/2014
118,32 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/11/2014
117,67 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/11/2014
118,13 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/11/2014
118,16 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/11/2014
118,16 BARCLAYS GLOBALBETA PTF 4 D DIS USD
31/10/2014
118,16 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/10/2014
116,40 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/10/2014
114,47 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/10/2014
114,08 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/10/2014
113,81 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/10/2014
114,37 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/10/2014
114,37 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/10/2014
114,37 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/10/2014
114,06 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/10/2014
113,40 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/10/2014
112,44 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/10/2014
111,48 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/10/2014
110,58 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/10/2014
110,58 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/10/2014
110,58 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/10/2014
110,41 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/10/2014
111,66 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/10/2014
112,81 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/10/2014
112,19 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/10/2014
113,14 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/10/2014
113,14 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/10/2014
113,14 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/10/2014
112,95 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/10/2014
114,98 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/10/2014
114,92 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/10/2014
116,68 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/10/2014
115,39 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/10/2014
115,39 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/10/2014
115,39 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/10/2014
114,84 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/10/2014
115,50 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/09/2014
116,46 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/09/2014
115,53 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/09/2014
115,77 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/09/2014
115,77 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/09/2014
115,77 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/09/2014
115,73 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/09/2014
115,62 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/09/2014
114,67 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/09/2014
115,63 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/09/2014
116,36 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/09/2014
116,36 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/09/2014
116,36 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/09/2014
116,11 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/09/2014
115,32 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/09/2014
115,28 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/09/2014
115,41 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/09/2014
115,47 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/09/2014
115,47 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/09/2014
115,47 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/09/2014
115,98 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/09/2014
116,20 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/09/2014
116,49 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/09/2014
116,72 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/09/2014
116,72 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/09/2014
116,72 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/09/2014
116,72 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/09/2014
116,01 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/09/2014
114,86 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/09/2014
114,63 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/09/2014
114,48 BARCLAYS GLOBALBETA PTF 4 D DIS USD
31/08/2014
114,73 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/08/2014
114,73 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/08/2014
114,73 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/08/2014
114,81 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/08/2014
115,15 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/08/2014
114,81 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/08/2014
113,57 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/08/2014
113,57 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/08/2014
113,57 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/08/2014
113,57 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/08/2014
113,77 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/08/2014
113,30 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/08/2014
112,70 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/08/2014
111,74 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/08/2014
111,48 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/08/2014
111,48 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/08/2014
111,48 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/08/2014
111,48 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/08/2014
111,23 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/08/2014
110,67 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/08/2014
110,39 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/08/2014
109,61 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/08/2014
109,61 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/08/2014
109,61 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/08/2014
109,62 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/08/2014
110,17 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/08/2014
110,14 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/08/2014
110,28 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/08/2014
110,29 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/08/2014
110,29 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/08/2014
110,29 BARCLAYS GLOBALBETA PTF 4 D DIS USD
31/07/2014
110,82 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/07/2014
111,84 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/07/2014
111,80 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/07/2014
111,79 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/07/2014
111,77 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/07/2014
111,77 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/07/2014
111,77 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/07/2014
111,82 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/07/2014
111,67 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/07/2014
111,30 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/07/2014
110,38 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/07/2014
110,45 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/07/2014
110,45 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/07/2014
110,45 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/07/2014
110,11 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/07/2014
110,60 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/07/2014
109,54 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/07/2014
109,65 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/07/2014
109,43 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/07/2014
109,43 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/07/2014
109,43 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/07/2014
109,35 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/07/2014
109,70 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/07/2014
109,72 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/07/2014
110,09 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/07/2014
110,06 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/07/2014
110,06 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/07/2014
110,06 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/07/2014
109,87 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/07/2014
109,47 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/07/2014
109,01 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/06/2014
108,95 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/06/2014
109,24 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/06/2014
109,24 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/06/2014
109,24 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/06/2014
109,29 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/06/2014
109,14 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/06/2014
109,21 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/06/2014
109,57 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/06/2014
109,57 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/06/2014
109,57 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/06/2014
109,57 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/06/2014
109,41 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/06/2014
109,52 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/06/2014
109,08 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/06/2014
109,38 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/06/2014
109,51 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/06/2014
109,51 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/06/2014
109,51 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/06/2014
109,76 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/06/2014
109,88 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/06/2014
110,12 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/06/2014
109,11 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/06/2014
109,11 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/06/2014
109,11 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/06/2014
109,11 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/06/2014
109,11 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/06/2014
108,38 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/06/2014
107,84 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/06/2014
108,21 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/06/2014
108,38 BARCLAYS GLOBALBETA PTF 4 D DIS USD
31/05/2014
108,38 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/05/2014
108,38 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/05/2014
108,31 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/05/2014
108,31 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/05/2014
107,84 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/05/2014
107,68 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/05/2014
107,68 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/05/2014
107,68 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/05/2014
107,68 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/05/2014
107,10 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/05/2014
106,64 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/05/2014
106,12 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/05/2014
106,42 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/05/2014
106,13 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/05/2014
106,13 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/05/2014
106,13 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/05/2014
106,73 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/05/2014
106,47 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/05/2014
106,47 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/05/2014
105,41 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/05/2014
105,09 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/05/2014
105,09 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/05/2014
105,09 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/05/2014
103,76 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/05/2014
103,83 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/05/2014
103,32 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/05/2014
104,34 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/05/2014
104,34 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/05/2014
104,34 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/05/2014
104,34 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/05/2014
104,32 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/04/2014
104,32 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/04/2014
104,41 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/04/2014
103,69 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/04/2014
103,86 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/04/2014
103,86 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/04/2014
103,86 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/04/2014
104,49 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/04/2014
104,26 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/04/2014
104,53 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/04/2014
103,90 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/04/2014
103,90 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/04/2014
103,90 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/04/2014
103,90 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/04/2014
103,90 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/04/2014
103,79 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/04/2014
103,15 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/04/2014
103,35 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/04/2014
102,84 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/04/2014
102,84 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/04/2014
102,84 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/04/2014
103,62 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/04/2014
104,66 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/04/2014
104,24 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/04/2014
104,66 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/04/2014
105,39 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/04/2014
105,39 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/04/2014
105,39 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/04/2014
104,98 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/04/2014
104,90 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/04/2014
104,71 BARCLAYS GLOBALBETA PTF 4 D DIS USD
31/03/2014
104,31 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/03/2014
104,00 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/03/2014
104,00 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/03/2014
104,00 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/03/2014
103,57 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/03/2014
103,23 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/03/2014
103,15 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/03/2014
102,79 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/03/2014
102,84 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/03/2014
102,84 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/03/2014
102,84 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/03/2014
102,81 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/03/2014
101,95 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/03/2014
102,30 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/03/2014
101,48 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/03/2014
101,28 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/03/2014
101,28 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/03/2014
101,28 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/03/2014
101,38 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/03/2014
102,27 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/03/2014
102,92 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/03/2014
102,75 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/03/2014
103,00 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/03/2014
103,00 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/03/2014
103,00 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/03/2014
104,41 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/03/2014
104,12 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/03/2014
103,68 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/03/2014
102,74 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/03/2014
103,72 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/03/2014
103,72 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/02/2014
103,72 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/02/2014
104,69 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/02/2014
103,85 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/02/2014
103,77 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/02/2014
103,86 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/02/2014
103,50 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/02/2014
103,50 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/02/2014
103,50 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/02/2014
103,40 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/02/2014
103,20 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/02/2014
103,47 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/02/2014
103,52 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/02/2014
103,32 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/02/2014
103,32 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/02/2014
103,32 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/02/2014
103,19 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/02/2014
104,02 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/02/2014
103,06 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/02/2014
102,61 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/02/2014
103,03 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/02/2014
103,03 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/02/2014
103,03 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/02/2014
102,84 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/02/2014
101,53 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/02/2014
101,43 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/02/2014
101,76 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/02/2014
102,68 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/02/2014
102,68 BARCLAYS GLOBALBETA PTF 4 D DIS USD
31/01/2014
102,68 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/01/2014
102,46 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/01/2014
102,07 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/01/2014
102,00 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/01/2014
101,69 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/01/2014
102,22 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/01/2014
102,22 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/01/2014
102,22 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/01/2014
104,00 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/01/2014
105,32 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/01/2014
105,58 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/01/2014
105,21 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/01/2014
105,20 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/01/2014
105,20 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/01/2014
105,20 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/01/2014
105,22 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/01/2014
104,85 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/01/2014
104,29 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/01/2014
104,16 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/01/2014
104,84 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/01/2014
104,84 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/01/2014
104,84 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/01/2014
103,92 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/01/2014
104,67 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/01/2014
104,49 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/01/2014
104,25 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/01/2014
104,25 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/01/2014
104,25 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/01/2014
104,25 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/01/2014
104,16 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/01/2014
103,83 BARCLAYS GLOBALBETA PTF 4 D DIS USD
31/12/2013
103,83 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/12/2013
103,74 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/12/2013
103,56 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/12/2013
103,56 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/12/2013
103,56 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/12/2013
103,50 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/12/2013
103,50 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/12/2013
103,50 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/12/2013
103,50 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/12/2013
103,69 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/12/2013
103,69 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/12/2013
103,69 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/12/2013
103,07 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/12/2013
102,69 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/12/2013
101,94 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/12/2013
101,91 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/12/2013
101,58 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/12/2013
101,58 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/12/2013
101,58 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/12/2013
101,45 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/12/2013
102,01 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/12/2013
102,82 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/12/2013
103,17 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/12/2013
103,29 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/12/2013
103,29 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/12/2013
103,29 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/12/2013
103,22 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/12/2013
103,34 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/12/2013
103,89 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/12/2013
104,72 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/12/2013
104,49 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/11/2013
104,49 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/11/2013
104,49 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/11/2013
104,64 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/11/2013
104,59 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/11/2013
104,87 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/11/2013
105,27 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/11/2013
105,20 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/11/2013
105,20 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/11/2013
105,20 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/11/2013
105,20 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/11/2013
104,90 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/11/2013
105,40 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/11/2013
105,56 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/11/2013
105,60 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/11/2013
105,60 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/11/2013
105,60 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/11/2013
105,33 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/11/2013
104,92 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/11/2013
104,81 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/11/2013
105,23 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/11/2013
104,79 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/11/2013
104,79 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/11/2013
104,79 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/11/2013
105,31 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/11/2013
104,84 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/11/2013
104,83 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/11/2013
104,93 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/11/2013
103,82 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/11/2013
103,82 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/11/2013
103,82 BARCLAYS GLOBALBETA PTF 4 D DIS USD
31/10/2013
103,82 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/10/2013
103,72 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/10/2013
103,54 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/10/2013
103,35 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/10/2013
103,01 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/10/2013
103,01 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/10/2013
103,01 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/10/2013
102,83 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/10/2013
102,75 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/10/2013
104,07 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/10/2013
103,91 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/10/2013
103,49 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/10/2013
103,49 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/10/2013
103,49 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/10/2013
103,32 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/10/2013
103,46 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/10/2013
103,41 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/10/2013
102,94 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/10/2013
103,03 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/10/2013
103,03 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/10/2013
103,03 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/10/2013
102,45 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/10/2013
101,30 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/10/2013
100,97 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/10/2013
101,53 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/10/2013
101,57 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/10/2013
101,57 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/10/2013
101,57 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/10/2013
101,34 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/10/2013
101,75 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/10/2013
102,03 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/09/2013
101,98 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/09/2013
102,01 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/09/2013
102,01 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/09/2013
102,01 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/09/2013
102,42 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/09/2013
102,93 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/09/2013
102,73 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/09/2013
102,71 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/09/2013
102,71 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/09/2013
102,71 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/09/2013
102,71 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/09/2013
103,07 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/09/2013
104,27 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/09/2013
103,11 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/09/2013
102,96 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/09/2013
103,42 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/09/2013
103,42 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/09/2013
103,42 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/09/2013
103,23 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/09/2013
103,51 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/09/2013
103,32 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/09/2013
103,08 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/09/2013
103,07 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/09/2013
103,07 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/09/2013
103,07 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/09/2013
102,03 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/09/2013
101,93 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/09/2013
101,37 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/09/2013
101,14 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/09/2013
101,67 BARCLAYS GLOBALBETA PTF 4 D DIS USD
31/08/2013
101,67 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/08/2013
101,67 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/08/2013
101,28 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/08/2013
100,57 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/08/2013
100,91 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/08/2013
101,56 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/08/2013
101,56 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/08/2013
101,56 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/08/2013
101,56 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/08/2013
100,93 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/08/2013
100,46 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/08/2013
100,94 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/08/2013
101,39 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/08/2013
102,01 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/08/2013
102,01 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/08/2013
102,01 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/08/2013
103,96 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/08/2013
103,96 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/08/2013
103,86 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/08/2013
103,44 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/08/2013
102,88 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/08/2013
102,88 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/08/2013
102,88 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/08/2013
102,69 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/08/2013
103,09 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/08/2013
103,61 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/08/2013
104,29 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/08/2013
104,83 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/08/2013
104,83 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/08/2013
104,83 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/08/2013
104,21 BARCLAYS GLOBALBETA PTF 4 D DIS USD
31/07/2013
103,32 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/07/2013
103,59 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/07/2013
103,05 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/07/2013
103,59 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/07/2013
103,59 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/07/2013
103,59 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/07/2013
104,69 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/07/2013
104,53 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/07/2013
104,69 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/07/2013
104,71 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/07/2013
104,82 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/07/2013
104,82 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/07/2013
104,82 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/07/2013
105,13 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/07/2013
104,62 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/07/2013
104,42 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/07/2013
105,20 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/07/2013
104,76 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/07/2013
104,76 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/07/2013
104,76 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/07/2013
104,99 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/07/2013
105,90 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/07/2013
105,29 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/07/2013
104,02 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/07/2013
103,46 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/07/2013
103,46 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/07/2013
103,46 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/07/2013
102,53 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/07/2013
102,65 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/07/2013
102,40 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/07/2013
102,86 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/06/2013
101,99 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/06/2013
101,99 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/06/2013
101,99 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/06/2013
101,69 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/06/2013
100,51 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/06/2013
99,29 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/06/2013
98,87 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/06/2013
99,12 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/06/2013
99,12 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/06/2013
99,12 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/06/2013
99,68 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/06/2013
100,63 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/06/2013
101,11 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/06/2013
101,79 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/06/2013
101,01 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/06/2013
101,01 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/06/2013
101,01 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/06/2013
100,62 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/06/2013
101,39 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/06/2013
101,34 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/06/2013
102,78 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/06/2013
102,23 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/06/2013
102,23 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/06/2013
102,23 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/06/2013
102,93 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/06/2013
104,36 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/06/2013
105,11 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/06/2013
104,74 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/06/2013
105,72 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/06/2013
105,72 BARCLAYS GLOBALBETA PTF 4 D DIS USD
31/05/2013
105,72 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/05/2013
107,57 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/05/2013
107,12 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/05/2013
108,40 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/05/2013
107,99 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/05/2013
107,99 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/05/2013
107,99 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/05/2013
107,99 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/05/2013
108,48 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/05/2013
109,74 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/05/2013
110,28 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/05/2013
109,86 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/05/2013
109,86 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/05/2013
109,86 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/05/2013
109,86 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/05/2013
109,00 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/05/2013
109,27 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/05/2013
108,33 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/05/2013
108,18 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/05/2013
107,47 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/05/2013
107,47 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/05/2013
107,47 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/05/2013
106,63 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/05/2013
106,63 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/05/2013
106,53 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/05/2013
105,57 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/05/2013
105,57 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/05/2013
105,57 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/05/2013
105,57 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/05/2013
104,34 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/05/2013
106,22 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/04/2013
106,22 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/04/2013
105,42 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/04/2013
105,31 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/04/2013
105,31 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/04/2013
105,31 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/04/2013
104,95 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/04/2013
105,33 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/04/2013
105,33 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/04/2013
103,75 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/04/2013
103,43 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/04/2013
103,43 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/04/2013
103,43 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/04/2013
102,93 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/04/2013
102,55 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/04/2013
103,85 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/04/2013
103,27 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/04/2013
105,04 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/04/2013
105,04 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/04/2013
105,04 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/04/2013
104,81 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/04/2013
104,80 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/04/2013
104,37 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/04/2013
104,00 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/04/2013
104,64 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/04/2013
104,64 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/04/2013
104,64 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/04/2013
105,75 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/04/2013
105,78 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/04/2013
105,78 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/04/2013
105,93 BARCLAYS GLOBALBETA PTF 4 D DIS USD
31/03/2013
105,93 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/03/2013
105,93 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/03/2013
105,93 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/03/2013
105,93 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/03/2013
106,57 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/03/2013
105,29 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/03/2013
104,70 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/03/2013
104,21 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/03/2013
104,21 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/03/2013
104,21 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/03/2013
104,59 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/03/2013
104,47 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/03/2013
104,34 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/03/2013
104,72 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/03/2013
103,96 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/03/2013
103,96 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/03/2013
103,96 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/03/2013
105,58 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/03/2013
104,29 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/03/2013
104,47 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/03/2013
104,86 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/03/2013
104,12 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/03/2013
104,12 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/03/2013
104,12 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/03/2013
104,15 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/03/2013
103,85 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/03/2013
103,55 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/03/2013
102,95 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/03/2013
102,75 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/03/2013
102,75 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/03/2013
102,75 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/02/2013
102,55 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/02/2013
101,90 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/02/2013
101,90 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/02/2013
99,97 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/02/2013
101,69 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/02/2013
101,69 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/02/2013
101,69 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/02/2013
100,93 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/02/2013
100,78 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/02/2013
101,43 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/02/2013
100,61 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/02/2013
101,37 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/02/2013
101,37 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/02/2013
101,37 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/02/2013
101,47 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/02/2013
99,93 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/02/2013
100,08 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/02/2013
100,13 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/02/2013
100,89 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/02/2013
100,89 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/02/2013
100,89 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/02/2013
98,72 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/02/2013
99,28 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/02/2013
99,13 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/02/2013
98,74 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/02/2013
98,91 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/02/2013
98,91 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/02/2013
98,91 BARCLAYS GLOBALBETA PTF 4 D DIS USD
31/01/2013
99,00 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/01/2013
99,27 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/01/2013
100,21 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/01/2013
100,20 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/01/2013
99,70 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/01/2013
99,70 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/01/2013
99,70 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/01/2013
100,82 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/01/2013
100,65 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/01/2013
100,49 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/01/2013
100,21 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/01/2013
100,70 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/01/2013
100,70 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/01/2013
100,70 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/01/2013
99,93 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/01/2013
100,49 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/01/2013
100,25 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/01/2013
99,70 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/01/2013
100,36 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/01/2013
100,36 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/01/2013
100,36 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/01/2013
101,78 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/01/2013
101,39 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/01/2013
100,94 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/01/2013
101,57 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/01/2013
101,67 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/01/2013
101,67 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/01/2013
101,67 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/01/2013
101,44 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/01/2013
99,67 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/01/2013
98,53 BARCLAYS GLOBALBETA PTF 4 D DIS USD
31/12/2012
98,53 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/12/2012
98,54 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/12/2012
98,54 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/12/2012
98,54 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/12/2012
98,50 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/12/2012
98,95 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/12/2012
98,95 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/12/2012
98,95 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/12/2012
98,95 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/12/2012
98,95 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/12/2012
98,95 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/12/2012
98,79 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/12/2012
98,70 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/12/2012
99,61 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/12/2012
98,80 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/12/2012
99,22 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/12/2012
99,22 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/12/2012
99,22 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/12/2012
98,86 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/12/2012
99,90 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/12/2012
100,07 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/12/2012
100,06 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/12/2012
99,63 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/12/2012
99,63 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/12/2012
99,63 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/12/2012
98,22 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/12/2012
98,52 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/12/2012
97,82 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/12/2012
98,06 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/12/2012
98,94 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/12/2012
98,94 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/11/2012
98,94 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/11/2012
98,78 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/11/2012
98,95 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/11/2012
98,19 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/11/2012
98,07 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/11/2012
98,47 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/11/2012
98,47 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/11/2012
98,47 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/11/2012
97,83 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/11/2012
98,01 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/11/2012
98,12 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/11/2012
98,41 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/11/2012
97,42 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/11/2012
97,42 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/11/2012
97,42 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/11/2012
97,47 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/11/2012
97,90 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/11/2012
98,53 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/11/2012
98,94 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/11/2012
99,34 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/11/2012
99,34 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/11/2012
99,34 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/11/2012
98,55 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/11/2012
99,26 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/11/2012
99,84 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/11/2012
99,54 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/11/2012
99,60 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/11/2012
99,60 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/11/2012
99,60 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/11/2012
98,14 BARCLAYS GLOBALBETA PTF 4 D DIS USD
31/10/2012
98,14 BARCLAYS GLOBALBETA PTF 4 D DIS USD
30/10/2012
98,45 BARCLAYS GLOBALBETA PTF 4 D DIS USD
29/10/2012
98,37 BARCLAYS GLOBALBETA PTF 4 D DIS USD
28/10/2012
98,65 BARCLAYS GLOBALBETA PTF 4 D DIS USD
27/10/2012
98,65 BARCLAYS GLOBALBETA PTF 4 D DIS USD
26/10/2012
98,65 BARCLAYS GLOBALBETA PTF 4 D DIS USD
25/10/2012
97,68 BARCLAYS GLOBALBETA PTF 4 D DIS USD
24/10/2012
98,37 BARCLAYS GLOBALBETA PTF 4 D DIS USD
23/10/2012
97,56 BARCLAYS GLOBALBETA PTF 4 D DIS USD
22/10/2012
98,20 BARCLAYS GLOBALBETA PTF 4 D DIS USD
21/10/2012
98,50 BARCLAYS GLOBALBETA PTF 4 D DIS USD
20/10/2012
98,50 BARCLAYS GLOBALBETA PTF 4 D DIS USD
19/10/2012
98,50 BARCLAYS GLOBALBETA PTF 4 D DIS USD
18/10/2012
98,76 BARCLAYS GLOBALBETA PTF 4 D DIS USD
17/10/2012
99,03 BARCLAYS GLOBALBETA PTF 4 D DIS USD
16/10/2012
98,90 BARCLAYS GLOBALBETA PTF 4 D DIS USD
15/10/2012
98,92 BARCLAYS GLOBALBETA PTF 4 D DIS USD
14/10/2012
98,53 BARCLAYS GLOBALBETA PTF 4 D DIS USD
13/10/2012
98,53 BARCLAYS GLOBALBETA PTF 4 D DIS USD
12/10/2012
98,53 BARCLAYS GLOBALBETA PTF 4 D DIS USD
11/10/2012
98,71 BARCLAYS GLOBALBETA PTF 4 D DIS USD
10/10/2012
98,78 BARCLAYS GLOBALBETA PTF 4 D DIS USD
09/10/2012
98,75 BARCLAYS GLOBALBETA PTF 4 D DIS USD
08/10/2012
99,56 BARCLAYS GLOBALBETA PTF 4 D DIS USD
07/10/2012
99,30 BARCLAYS GLOBALBETA PTF 4 D DIS USD
06/10/2012
99,30 BARCLAYS GLOBALBETA PTF 4 D DIS USD
05/10/2012
99,30 BARCLAYS GLOBALBETA PTF 4 D DIS USD
04/10/2012
99,79 BARCLAYS GLOBALBETA PTF 4 D DIS USD
03/10/2012
99,42 BARCLAYS GLOBALBETA PTF 4 D DIS USD
02/10/2012
99,73 BARCLAYS GLOBALBETA PTF 4 D DIS USD
01/10/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BARCLAYS GLOBALBETA PTF 4 D DIS USD 35,2211,1711,550,96
Alloc Offensive Monde 38,2712,048,911,35
75% MSCI World + 25% ML Global 50,4715,4210,341,48
Performances annuelles
 20142013
BARCLAYS GLOBALBETA PTF 4 D DIS USD 17,845,37
Alloc Offensive Monde 7,8713,12
75% MSCI World + 25% ML Global 18,3613,62

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 29 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus