Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NORDEA 1 NORTH AMERICAN SMALL CAP BI USD - LU0826404369

Performance en base 100 du 26/04/2014 au 25/04/2017
 
NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
 
Act. Etats-Unis Ptes/Moy Cap
 
MSCI US Small Cap
Act. Etats-Unis Ptes/Moy Cap
25/04/2017
162,30 Act. Etats-Unis Ptes/Moy Cap
24/04/2017
161,59 Act. Etats-Unis Ptes/Moy Cap
23/04/2017
160,95 Act. Etats-Unis Ptes/Moy Cap
22/04/2017
160,95 Act. Etats-Unis Ptes/Moy Cap
21/04/2017
160,95 Act. Etats-Unis Ptes/Moy Cap
20/04/2017
160,09 Act. Etats-Unis Ptes/Moy Cap
19/04/2017
159,19 Act. Etats-Unis Ptes/Moy Cap
18/04/2017
159,19 Act. Etats-Unis Ptes/Moy Cap
17/04/2017
159,16 Act. Etats-Unis Ptes/Moy Cap
16/04/2017
158,95 Act. Etats-Unis Ptes/Moy Cap
15/04/2017
158,95 Act. Etats-Unis Ptes/Moy Cap
14/04/2017
158,95 Act. Etats-Unis Ptes/Moy Cap
13/04/2017
158,95 Act. Etats-Unis Ptes/Moy Cap
12/04/2017
160,77 Act. Etats-Unis Ptes/Moy Cap
11/04/2017
161,84 Act. Etats-Unis Ptes/Moy Cap
10/04/2017
161,83 Act. Etats-Unis Ptes/Moy Cap
09/04/2017
160,84 Act. Etats-Unis Ptes/Moy Cap
08/04/2017
160,84 Act. Etats-Unis Ptes/Moy Cap
07/04/2017
160,84 Act. Etats-Unis Ptes/Moy Cap
06/04/2017
160,09 Act. Etats-Unis Ptes/Moy Cap
05/04/2017
159,34 Act. Etats-Unis Ptes/Moy Cap
04/04/2017
160,70 Act. Etats-Unis Ptes/Moy Cap
03/04/2017
161,06 Act. Etats-Unis Ptes/Moy Cap
02/04/2017
161,71 Act. Etats-Unis Ptes/Moy Cap
01/04/2017
161,71 Act. Etats-Unis Ptes/Moy Cap
31/03/2017
161,71 Act. Etats-Unis Ptes/Moy Cap
30/03/2017
160,66 Act. Etats-Unis Ptes/Moy Cap
29/03/2017
159,42 Act. Etats-Unis Ptes/Moy Cap
28/03/2017
157,16 Act. Etats-Unis Ptes/Moy Cap
27/03/2017
155,69 Act. Etats-Unis Ptes/Moy Cap
26/03/2017
157,16 Act. Etats-Unis Ptes/Moy Cap
25/03/2017
157,16 Act. Etats-Unis Ptes/Moy Cap
24/03/2017
157,16 Act. Etats-Unis Ptes/Moy Cap
23/03/2017
157,31 Act. Etats-Unis Ptes/Moy Cap
22/03/2017
156,38 Act. Etats-Unis Ptes/Moy Cap
21/03/2017
157,07 Act. Etats-Unis Ptes/Moy Cap
20/03/2017
160,92 Act. Etats-Unis Ptes/Moy Cap
19/03/2017
161,55 Act. Etats-Unis Ptes/Moy Cap
18/03/2017
161,55 Act. Etats-Unis Ptes/Moy Cap
17/03/2017
161,55 Act. Etats-Unis Ptes/Moy Cap
16/03/2017
161,56 Act. Etats-Unis Ptes/Moy Cap
15/03/2017
162,52 Act. Etats-Unis Ptes/Moy Cap
14/03/2017
160,82 Act. Etats-Unis Ptes/Moy Cap
13/03/2017
161,02 Act. Etats-Unis Ptes/Moy Cap
12/03/2017
161,20 Act. Etats-Unis Ptes/Moy Cap
11/03/2017
161,20 Act. Etats-Unis Ptes/Moy Cap
10/03/2017
161,20 Act. Etats-Unis Ptes/Moy Cap
09/03/2017
161,67 Act. Etats-Unis Ptes/Moy Cap
08/03/2017
162,44 Act. Etats-Unis Ptes/Moy Cap
07/03/2017
162,77 Act. Etats-Unis Ptes/Moy Cap
06/03/2017
163,40 Act. Etats-Unis Ptes/Moy Cap
05/03/2017
164,70 Act. Etats-Unis Ptes/Moy Cap
04/03/2017
164,70 Act. Etats-Unis Ptes/Moy Cap
03/03/2017
164,70 Act. Etats-Unis Ptes/Moy Cap
02/03/2017
165,90 Act. Etats-Unis Ptes/Moy Cap
01/03/2017
166,29 Act. Etats-Unis Ptes/Moy Cap
28/02/2017
163,42 Act. Etats-Unis Ptes/Moy Cap
27/02/2017
164,96 Act. Etats-Unis Ptes/Moy Cap
26/02/2017
163,97 Act. Etats-Unis Ptes/Moy Cap
25/02/2017
163,97 Act. Etats-Unis Ptes/Moy Cap
24/02/2017
163,97 Act. Etats-Unis Ptes/Moy Cap
23/02/2017
164,50 Act. Etats-Unis Ptes/Moy Cap
22/02/2017
166,21 Act. Etats-Unis Ptes/Moy Cap
21/02/2017
166,19 Act. Etats-Unis Ptes/Moy Cap
20/02/2017
163,81 Act. Etats-Unis Ptes/Moy Cap
19/02/2017
163,55 Act. Etats-Unis Ptes/Moy Cap
18/02/2017
163,55 Act. Etats-Unis Ptes/Moy Cap
17/02/2017
163,55 Act. Etats-Unis Ptes/Moy Cap
16/02/2017
163,48 Act. Etats-Unis Ptes/Moy Cap
15/02/2017
165,07 Act. Etats-Unis Ptes/Moy Cap
14/02/2017
163,60 Act. Etats-Unis Ptes/Moy Cap
13/02/2017
162,96 Act. Etats-Unis Ptes/Moy Cap
12/02/2017
162,29 Act. Etats-Unis Ptes/Moy Cap
11/02/2017
162,29 Act. Etats-Unis Ptes/Moy Cap
10/02/2017
162,29 Act. Etats-Unis Ptes/Moy Cap
09/02/2017
160,27 Act. Etats-Unis Ptes/Moy Cap
08/02/2017
158,70 Act. Etats-Unis Ptes/Moy Cap
07/02/2017
159,06 Act. Etats-Unis Ptes/Moy Cap
06/02/2017
158,89 Act. Etats-Unis Ptes/Moy Cap
05/02/2017
158,80 Act. Etats-Unis Ptes/Moy Cap
04/02/2017
158,80 Act. Etats-Unis Ptes/Moy Cap
03/02/2017
158,80 Act. Etats-Unis Ptes/Moy Cap
02/02/2017
156,51 Act. Etats-Unis Ptes/Moy Cap
01/02/2017
157,20 Act. Etats-Unis Ptes/Moy Cap
31/01/2017
157,05 Act. Etats-Unis Ptes/Moy Cap
30/01/2017
158,49 Act. Etats-Unis Ptes/Moy Cap
29/01/2017
159,54 Act. Etats-Unis Ptes/Moy Cap
28/01/2017
159,54 Act. Etats-Unis Ptes/Moy Cap
27/01/2017
159,54 Act. Etats-Unis Ptes/Moy Cap
26/01/2017
160,06 Act. Etats-Unis Ptes/Moy Cap
25/01/2017
159,57 Act. Etats-Unis Ptes/Moy Cap
24/01/2017
157,68 Act. Etats-Unis Ptes/Moy Cap
23/01/2017
156,42 Act. Etats-Unis Ptes/Moy Cap
22/01/2017
157,86 Act. Etats-Unis Ptes/Moy Cap
21/01/2017
157,86 Act. Etats-Unis Ptes/Moy Cap
20/01/2017
157,86 Act. Etats-Unis Ptes/Moy Cap
19/01/2017
157,57 Act. Etats-Unis Ptes/Moy Cap
18/01/2017
157,94 Act. Etats-Unis Ptes/Moy Cap
17/01/2017
157,59 Act. Etats-Unis Ptes/Moy Cap
16/01/2017
159,98 Act. Etats-Unis Ptes/Moy Cap
15/01/2017
159,45 Act. Etats-Unis Ptes/Moy Cap
14/01/2017
159,45 Act. Etats-Unis Ptes/Moy Cap
13/01/2017
159,45 Act. Etats-Unis Ptes/Moy Cap
12/01/2017
158,46 Act. Etats-Unis Ptes/Moy Cap
11/01/2017
161,69 Act. Etats-Unis Ptes/Moy Cap
10/01/2017
159,96 Act. Etats-Unis Ptes/Moy Cap
09/01/2017
159,86 Act. Etats-Unis Ptes/Moy Cap
08/01/2017
159,95 Act. Etats-Unis Ptes/Moy Cap
07/01/2017
159,95 Act. Etats-Unis Ptes/Moy Cap
06/01/2017
159,95 Act. Etats-Unis Ptes/Moy Cap
05/01/2017
161,15 Act. Etats-Unis Ptes/Moy Cap
04/01/2017
163,00 Act. Etats-Unis Ptes/Moy Cap
03/01/2017
162,07 Act. Etats-Unis Ptes/Moy Cap
02/01/2017
158,95 Act. Etats-Unis Ptes/Moy Cap
01/01/2017
158,86 Act. Etats-Unis Ptes/Moy Cap
31/12/2016
158,86 Act. Etats-Unis Ptes/Moy Cap
30/12/2016
158,86 Act. Etats-Unis Ptes/Moy Cap
29/12/2016
160,53 Act. Etats-Unis Ptes/Moy Cap
28/12/2016
161,70 Act. Etats-Unis Ptes/Moy Cap
27/12/2016
162,01 Act. Etats-Unis Ptes/Moy Cap
26/12/2016
161,55 Act. Etats-Unis Ptes/Moy Cap
25/12/2016
161,55 Act. Etats-Unis Ptes/Moy Cap
24/12/2016
161,55 Act. Etats-Unis Ptes/Moy Cap
23/12/2016
161,55 Act. Etats-Unis Ptes/Moy Cap
22/12/2016
161,31 Act. Etats-Unis Ptes/Moy Cap
21/12/2016
162,74 Act. Etats-Unis Ptes/Moy Cap
20/12/2016
163,49 Act. Etats-Unis Ptes/Moy Cap
19/12/2016
162,07 Act. Etats-Unis Ptes/Moy Cap
18/12/2016
161,57 Act. Etats-Unis Ptes/Moy Cap
17/12/2016
161,57 Act. Etats-Unis Ptes/Moy Cap
16/12/2016
161,57 Act. Etats-Unis Ptes/Moy Cap
15/12/2016
161,82 Act. Etats-Unis Ptes/Moy Cap
14/12/2016
158,10 Act. Etats-Unis Ptes/Moy Cap
13/12/2016
159,73 Act. Etats-Unis Ptes/Moy Cap
12/12/2016
160,15 Act. Etats-Unis Ptes/Moy Cap
11/12/2016
161,91 Act. Etats-Unis Ptes/Moy Cap
10/12/2016
161,91 Act. Etats-Unis Ptes/Moy Cap
09/12/2016
161,91 Act. Etats-Unis Ptes/Moy Cap
08/12/2016
158,84 Act. Etats-Unis Ptes/Moy Cap
07/12/2016
156,69 Act. Etats-Unis Ptes/Moy Cap
06/12/2016
155,30 Act. Etats-Unis Ptes/Moy Cap
05/12/2016
154,33 Act. Etats-Unis Ptes/Moy Cap
04/12/2016
153,50 Act. Etats-Unis Ptes/Moy Cap
03/12/2016
153,50 Act. Etats-Unis Ptes/Moy Cap
02/12/2016
153,50 Act. Etats-Unis Ptes/Moy Cap
01/12/2016
154,08 Act. Etats-Unis Ptes/Moy Cap
30/11/2016
154,69 Act. Etats-Unis Ptes/Moy Cap
29/11/2016
155,16 Act. Etats-Unis Ptes/Moy Cap
28/11/2016
155,68 Act. Etats-Unis Ptes/Moy Cap
27/11/2016
156,80 Act. Etats-Unis Ptes/Moy Cap
26/11/2016
156,80 Act. Etats-Unis Ptes/Moy Cap
25/11/2016
156,80 Act. Etats-Unis Ptes/Moy Cap
24/11/2016
156,71 Act. Etats-Unis Ptes/Moy Cap
23/11/2016
156,33 Act. Etats-Unis Ptes/Moy Cap
22/11/2016
155,08 Act. Etats-Unis Ptes/Moy Cap
21/11/2016
153,83 Act. Etats-Unis Ptes/Moy Cap
20/11/2016
153,28 Act. Etats-Unis Ptes/Moy Cap
19/11/2016
153,28 Act. Etats-Unis Ptes/Moy Cap
18/11/2016
153,28 Act. Etats-Unis Ptes/Moy Cap
17/11/2016
151,66 Act. Etats-Unis Ptes/Moy Cap
16/11/2016
150,94 Act. Etats-Unis Ptes/Moy Cap
15/11/2016
150,01 Act. Etats-Unis Ptes/Moy Cap
14/11/2016
149,12 Act. Etats-Unis Ptes/Moy Cap
13/11/2016
145,39 Act. Etats-Unis Ptes/Moy Cap
12/11/2016
145,39 Act. Etats-Unis Ptes/Moy Cap
11/11/2016
145,39 Act. Etats-Unis Ptes/Moy Cap
10/11/2016
143,68 Act. Etats-Unis Ptes/Moy Cap
09/11/2016
139,77 Act. Etats-Unis Ptes/Moy Cap
08/11/2016
137,06 Act. Etats-Unis Ptes/Moy Cap
07/11/2016
136,29 Act. Etats-Unis Ptes/Moy Cap
06/11/2016
133,06 Act. Etats-Unis Ptes/Moy Cap
05/11/2016
133,06 Act. Etats-Unis Ptes/Moy Cap
04/11/2016
133,06 Act. Etats-Unis Ptes/Moy Cap
03/11/2016
133,11 Act. Etats-Unis Ptes/Moy Cap
02/11/2016
133,47 Act. Etats-Unis Ptes/Moy Cap
01/11/2016
136,33 Act. Etats-Unis Ptes/Moy Cap
31/10/2016
137,51 Act. Etats-Unis Ptes/Moy Cap
30/10/2016
137,66 Act. Etats-Unis Ptes/Moy Cap
29/10/2016
137,66 Act. Etats-Unis Ptes/Moy Cap
28/10/2016
137,66 Act. Etats-Unis Ptes/Moy Cap
27/10/2016
138,07 Act. Etats-Unis Ptes/Moy Cap
26/10/2016
139,25 Act. Etats-Unis Ptes/Moy Cap
25/10/2016
140,90 Act. Etats-Unis Ptes/Moy Cap
24/10/2016
141,56 Act. Etats-Unis Ptes/Moy Cap
23/10/2016
140,82 Act. Etats-Unis Ptes/Moy Cap
22/10/2016
140,82 Act. Etats-Unis Ptes/Moy Cap
21/10/2016
140,82 Act. Etats-Unis Ptes/Moy Cap
20/10/2016
140,01 Act. Etats-Unis Ptes/Moy Cap
19/10/2016
140,05 Act. Etats-Unis Ptes/Moy Cap
18/10/2016
139,36 Act. Etats-Unis Ptes/Moy Cap
17/10/2016
138,65 Act. Etats-Unis Ptes/Moy Cap
16/10/2016
138,91 Act. Etats-Unis Ptes/Moy Cap
15/10/2016
138,91 Act. Etats-Unis Ptes/Moy Cap
14/10/2016
138,91 Act. Etats-Unis Ptes/Moy Cap
13/10/2016
138,54 Act. Etats-Unis Ptes/Moy Cap
12/10/2016
139,76 Act. Etats-Unis Ptes/Moy Cap
11/10/2016
139,60 Act. Etats-Unis Ptes/Moy Cap
10/10/2016
140,17 Act. Etats-Unis Ptes/Moy Cap
09/10/2016
139,38 Act. Etats-Unis Ptes/Moy Cap
08/10/2016
139,38 Act. Etats-Unis Ptes/Moy Cap
07/10/2016
139,38 Act. Etats-Unis Ptes/Moy Cap
06/10/2016
139,71 Act. Etats-Unis Ptes/Moy Cap
05/10/2016
139,33 Act. Etats-Unis Ptes/Moy Cap
04/10/2016
139,39 Act. Etats-Unis Ptes/Moy Cap
03/10/2016
139,08 Act. Etats-Unis Ptes/Moy Cap
02/10/2016
139,83 Act. Etats-Unis Ptes/Moy Cap
01/10/2016
139,83 Act. Etats-Unis Ptes/Moy Cap
30/09/2016
139,83 Act. Etats-Unis Ptes/Moy Cap
29/09/2016
138,69 Act. Etats-Unis Ptes/Moy Cap
28/09/2016
139,66 Act. Etats-Unis Ptes/Moy Cap
27/09/2016
138,68 Act. Etats-Unis Ptes/Moy Cap
26/09/2016
137,90 Act. Etats-Unis Ptes/Moy Cap
25/09/2016
139,65 Act. Etats-Unis Ptes/Moy Cap
24/09/2016
139,65 Act. Etats-Unis Ptes/Moy Cap
23/09/2016
139,65 Act. Etats-Unis Ptes/Moy Cap
22/09/2016
139,86 Act. Etats-Unis Ptes/Moy Cap
21/09/2016
139,28 Act. Etats-Unis Ptes/Moy Cap
20/09/2016
137,65 Act. Etats-Unis Ptes/Moy Cap
19/09/2016
138,04 Act. Etats-Unis Ptes/Moy Cap
18/09/2016
137,07 Act. Etats-Unis Ptes/Moy Cap
17/09/2016
137,07 Act. Etats-Unis Ptes/Moy Cap
16/09/2016
137,07 Act. Etats-Unis Ptes/Moy Cap
15/09/2016
136,49 Act. Etats-Unis Ptes/Moy Cap
14/09/2016
135,58 Act. Etats-Unis Ptes/Moy Cap
13/09/2016
136,01 Act. Etats-Unis Ptes/Moy Cap
12/09/2016
137,69 Act. Etats-Unis Ptes/Moy Cap
11/09/2016
137,21 Act. Etats-Unis Ptes/Moy Cap
10/09/2016
137,21 Act. Etats-Unis Ptes/Moy Cap
09/09/2016
137,21 Act. Etats-Unis Ptes/Moy Cap
08/09/2016
139,81 Act. Etats-Unis Ptes/Moy Cap
07/09/2016
140,60 Act. Etats-Unis Ptes/Moy Cap
06/09/2016
140,81 Act. Etats-Unis Ptes/Moy Cap
05/09/2016
140,96 Act. Etats-Unis Ptes/Moy Cap
04/09/2016
140,59 Act. Etats-Unis Ptes/Moy Cap
03/09/2016
140,59 Act. Etats-Unis Ptes/Moy Cap
02/09/2016
140,59 Act. Etats-Unis Ptes/Moy Cap
01/09/2016
139,84 Act. Etats-Unis Ptes/Moy Cap
31/08/2016
140,23 Act. Etats-Unis Ptes/Moy Cap
30/08/2016
140,39 Act. Etats-Unis Ptes/Moy Cap
29/08/2016
139,58 Act. Etats-Unis Ptes/Moy Cap
28/08/2016
138,17 Act. Etats-Unis Ptes/Moy Cap
27/08/2016
138,17 Act. Etats-Unis Ptes/Moy Cap
26/08/2016
138,17 Act. Etats-Unis Ptes/Moy Cap
25/08/2016
138,19 Act. Etats-Unis Ptes/Moy Cap
24/08/2016
138,58 Act. Etats-Unis Ptes/Moy Cap
23/08/2016
138,37 Act. Etats-Unis Ptes/Moy Cap
22/08/2016
137,82 Act. Etats-Unis Ptes/Moy Cap
21/08/2016
137,52 Act. Etats-Unis Ptes/Moy Cap
20/08/2016
137,52 Act. Etats-Unis Ptes/Moy Cap
19/08/2016
137,52 Act. Etats-Unis Ptes/Moy Cap
18/08/2016
137,29 Act. Etats-Unis Ptes/Moy Cap
17/08/2016
137,23 Act. Etats-Unis Ptes/Moy Cap
16/08/2016
137,72 Act. Etats-Unis Ptes/Moy Cap
15/08/2016
139,34 Act. Etats-Unis Ptes/Moy Cap
14/08/2016
138,93 Act. Etats-Unis Ptes/Moy Cap
13/08/2016
138,93 Act. Etats-Unis Ptes/Moy Cap
12/08/2016
138,93 Act. Etats-Unis Ptes/Moy Cap
11/08/2016
138,95 Act. Etats-Unis Ptes/Moy Cap
10/08/2016
138,30 Act. Etats-Unis Ptes/Moy Cap
09/08/2016
139,91 Act. Etats-Unis Ptes/Moy Cap
08/08/2016
140,07 Act. Etats-Unis Ptes/Moy Cap
07/08/2016
139,31 Act. Etats-Unis Ptes/Moy Cap
06/08/2016
139,31 Act. Etats-Unis Ptes/Moy Cap
05/08/2016
139,31 Act. Etats-Unis Ptes/Moy Cap
04/08/2016
137,84 Act. Etats-Unis Ptes/Moy Cap
03/08/2016
136,89 Act. Etats-Unis Ptes/Moy Cap
02/08/2016
136,38 Act. Etats-Unis Ptes/Moy Cap
01/08/2016
138,09 Act. Etats-Unis Ptes/Moy Cap
31/07/2016
138,52 Act. Etats-Unis Ptes/Moy Cap
30/07/2016
138,52 Act. Etats-Unis Ptes/Moy Cap
29/07/2016
138,52 Act. Etats-Unis Ptes/Moy Cap
28/07/2016
138,85 Act. Etats-Unis Ptes/Moy Cap
27/07/2016
140,06 Act. Etats-Unis Ptes/Moy Cap
26/07/2016
139,94 Act. Etats-Unis Ptes/Moy Cap
25/07/2016
139,57 Act. Etats-Unis Ptes/Moy Cap
24/07/2016
139,29 Act. Etats-Unis Ptes/Moy Cap
23/07/2016
139,29 Act. Etats-Unis Ptes/Moy Cap
22/07/2016
139,29 Act. Etats-Unis Ptes/Moy Cap
21/07/2016
138,72 Act. Etats-Unis Ptes/Moy Cap
20/07/2016
139,05 Act. Etats-Unis Ptes/Moy Cap
19/07/2016
138,22 Act. Etats-Unis Ptes/Moy Cap
18/07/2016
138,26 Act. Etats-Unis Ptes/Moy Cap
17/07/2016
137,44 Act. Etats-Unis Ptes/Moy Cap
16/07/2016
137,44 Act. Etats-Unis Ptes/Moy Cap
15/07/2016
137,44 Act. Etats-Unis Ptes/Moy Cap
14/07/2016
137,11 Act. Etats-Unis Ptes/Moy Cap
13/07/2016
137,47 Act. Etats-Unis Ptes/Moy Cap
12/07/2016
137,53 Act. Etats-Unis Ptes/Moy Cap
11/07/2016
136,40 Act. Etats-Unis Ptes/Moy Cap
10/07/2016
134,85 Act. Etats-Unis Ptes/Moy Cap
09/07/2016
134,85 Act. Etats-Unis Ptes/Moy Cap
08/07/2016
134,85 Act. Etats-Unis Ptes/Moy Cap
07/07/2016
132,41 Act. Etats-Unis Ptes/Moy Cap
06/07/2016
131,79 Act. Etats-Unis Ptes/Moy Cap
05/07/2016
130,85 Act. Etats-Unis Ptes/Moy Cap
04/07/2016
132,40 Act. Etats-Unis Ptes/Moy Cap
03/07/2016
132,38 Act. Etats-Unis Ptes/Moy Cap
02/07/2016
132,38 Act. Etats-Unis Ptes/Moy Cap
01/07/2016
132,38 Act. Etats-Unis Ptes/Moy Cap
30/06/2016
131,59 Act. Etats-Unis Ptes/Moy Cap
29/06/2016
129,70 Act. Etats-Unis Ptes/Moy Cap
28/06/2016
127,54 Act. Etats-Unis Ptes/Moy Cap
27/06/2016
127,13 Act. Etats-Unis Ptes/Moy Cap
26/06/2016
129,94 Act. Etats-Unis Ptes/Moy Cap
25/06/2016
129,94 Act. Etats-Unis Ptes/Moy Cap
24/06/2016
129,94 Act. Etats-Unis Ptes/Moy Cap
23/06/2016
130,74 Act. Etats-Unis Ptes/Moy Cap
22/06/2016
130,18 Act. Etats-Unis Ptes/Moy Cap
21/06/2016
130,29 Act. Etats-Unis Ptes/Moy Cap
20/06/2016
130,04 Act. Etats-Unis Ptes/Moy Cap
19/06/2016
129,61 Act. Etats-Unis Ptes/Moy Cap
18/06/2016
129,61 Act. Etats-Unis Ptes/Moy Cap
17/06/2016
129,61 Act. Etats-Unis Ptes/Moy Cap
16/06/2016
130,54 Act. Etats-Unis Ptes/Moy Cap
15/06/2016
130,13 Act. Etats-Unis Ptes/Moy Cap
14/06/2016
130,22 Act. Etats-Unis Ptes/Moy Cap
13/06/2016
130,17 Act. Etats-Unis Ptes/Moy Cap
12/06/2016
131,27 Act. Etats-Unis Ptes/Moy Cap
11/06/2016
131,27 Act. Etats-Unis Ptes/Moy Cap
10/06/2016
131,27 Act. Etats-Unis Ptes/Moy Cap
09/06/2016
132,63 Act. Etats-Unis Ptes/Moy Cap
08/06/2016
132,49 Act. Etats-Unis Ptes/Moy Cap
07/06/2016
132,11 Act. Etats-Unis Ptes/Moy Cap
06/06/2016
131,71 Act. Etats-Unis Ptes/Moy Cap
05/06/2016
132,20 Act. Etats-Unis Ptes/Moy Cap
04/06/2016
132,20 Act. Etats-Unis Ptes/Moy Cap
03/06/2016
132,20 Act. Etats-Unis Ptes/Moy Cap
02/06/2016
133,07 Act. Etats-Unis Ptes/Moy Cap
01/06/2016
132,38 Act. Etats-Unis Ptes/Moy Cap
31/05/2016
132,09 Act. Etats-Unis Ptes/Moy Cap
30/05/2016
131,64 Act. Etats-Unis Ptes/Moy Cap
29/05/2016
131,48 Act. Etats-Unis Ptes/Moy Cap
28/05/2016
131,48 Act. Etats-Unis Ptes/Moy Cap
27/05/2016
131,48 Act. Etats-Unis Ptes/Moy Cap
26/05/2016
130,45 Act. Etats-Unis Ptes/Moy Cap
25/05/2016
130,75 Act. Etats-Unis Ptes/Moy Cap
24/05/2016
129,49 Act. Etats-Unis Ptes/Moy Cap
23/05/2016
127,22 Act. Etats-Unis Ptes/Moy Cap
22/05/2016
126,90 Act. Etats-Unis Ptes/Moy Cap
21/05/2016
126,90 Act. Etats-Unis Ptes/Moy Cap
20/05/2016
126,90 Act. Etats-Unis Ptes/Moy Cap
19/05/2016
125,76 Act. Etats-Unis Ptes/Moy Cap
18/05/2016
125,57 Act. Etats-Unis Ptes/Moy Cap
17/05/2016
125,09 Act. Etats-Unis Ptes/Moy Cap
16/05/2016
125,62 Act. Etats-Unis Ptes/Moy Cap
15/05/2016
125,04 Act. Etats-Unis Ptes/Moy Cap
14/05/2016
125,04 Act. Etats-Unis Ptes/Moy Cap
13/05/2016
125,04 Act. Etats-Unis Ptes/Moy Cap
12/05/2016
125,12 Act. Etats-Unis Ptes/Moy Cap
11/05/2016
125,47 Act. Etats-Unis Ptes/Moy Cap
10/05/2016
126,58 Act. Etats-Unis Ptes/Moy Cap
09/05/2016
125,31 Act. Etats-Unis Ptes/Moy Cap
08/05/2016
124,66 Act. Etats-Unis Ptes/Moy Cap
07/05/2016
124,66 Act. Etats-Unis Ptes/Moy Cap
06/05/2016
124,66 Act. Etats-Unis Ptes/Moy Cap
05/05/2016
124,15 Act. Etats-Unis Ptes/Moy Cap
04/05/2016
124,03 Act. Etats-Unis Ptes/Moy Cap
03/05/2016
124,35 Act. Etats-Unis Ptes/Moy Cap
02/05/2016
126,47 Act. Etats-Unis Ptes/Moy Cap
01/05/2016
126,64 Act. Etats-Unis Ptes/Moy Cap
30/04/2016
126,64 Act. Etats-Unis Ptes/Moy Cap
29/04/2016
126,64 Act. Etats-Unis Ptes/Moy Cap
28/04/2016
128,45 Act. Etats-Unis Ptes/Moy Cap
27/04/2016
130,11 Act. Etats-Unis Ptes/Moy Cap
26/04/2016
129,61 Act. Etats-Unis Ptes/Moy Cap
25/04/2016
129,15 Act. Etats-Unis Ptes/Moy Cap
24/04/2016
129,71 Act. Etats-Unis Ptes/Moy Cap
23/04/2016
129,71 Act. Etats-Unis Ptes/Moy Cap
22/04/2016
129,71 Act. Etats-Unis Ptes/Moy Cap
21/04/2016
128,25 Act. Etats-Unis Ptes/Moy Cap
20/04/2016
128,40 Act. Etats-Unis Ptes/Moy Cap
19/04/2016
128,35 Act. Etats-Unis Ptes/Moy Cap
18/04/2016
128,21 Act. Etats-Unis Ptes/Moy Cap
17/04/2016
127,80 Act. Etats-Unis Ptes/Moy Cap
16/04/2016
127,80 Act. Etats-Unis Ptes/Moy Cap
15/04/2016
127,80 Act. Etats-Unis Ptes/Moy Cap
14/04/2016
128,04 Act. Etats-Unis Ptes/Moy Cap
13/04/2016
127,23 Act. Etats-Unis Ptes/Moy Cap
12/04/2016
124,01 Act. Etats-Unis Ptes/Moy Cap
11/04/2016
123,25 Act. Etats-Unis Ptes/Moy Cap
10/04/2016
123,72 Act. Etats-Unis Ptes/Moy Cap
09/04/2016
123,72 Act. Etats-Unis Ptes/Moy Cap
08/04/2016
123,72 Act. Etats-Unis Ptes/Moy Cap
07/04/2016
123,52 Act. Etats-Unis Ptes/Moy Cap
06/04/2016
124,69 Act. Etats-Unis Ptes/Moy Cap
05/04/2016
123,70 Act. Etats-Unis Ptes/Moy Cap
04/04/2016
125,01 Act. Etats-Unis Ptes/Moy Cap
03/04/2016
125,25 Act. Etats-Unis Ptes/Moy Cap
02/04/2016
125,25 Act. Etats-Unis Ptes/Moy Cap
01/04/2016
125,25 Act. Etats-Unis Ptes/Moy Cap
31/03/2016
125,23 Act. Etats-Unis Ptes/Moy Cap
30/03/2016
125,70 Act. Etats-Unis Ptes/Moy Cap
29/03/2016
126,19 Act. Etats-Unis Ptes/Moy Cap
28/03/2016
124,36 Act. Etats-Unis Ptes/Moy Cap
27/03/2016
124,37 Act. Etats-Unis Ptes/Moy Cap
26/03/2016
124,37 Act. Etats-Unis Ptes/Moy Cap
25/03/2016
124,37 Act. Etats-Unis Ptes/Moy Cap
24/03/2016
124,37 Act. Etats-Unis Ptes/Moy Cap
23/03/2016
124,40 Act. Etats-Unis Ptes/Moy Cap
22/03/2016
125,52 Act. Etats-Unis Ptes/Moy Cap
21/03/2016
125,03 Act. Etats-Unis Ptes/Moy Cap
20/03/2016
124,90 Act. Etats-Unis Ptes/Moy Cap
19/03/2016
124,90 Act. Etats-Unis Ptes/Moy Cap
18/03/2016
124,90 Act. Etats-Unis Ptes/Moy Cap
17/03/2016
123,54 Act. Etats-Unis Ptes/Moy Cap
16/03/2016
124,66 Act. Etats-Unis Ptes/Moy Cap
15/03/2016
123,67 Act. Etats-Unis Ptes/Moy Cap
14/03/2016
124,87 Act. Etats-Unis Ptes/Moy Cap
13/03/2016
124,83 Act. Etats-Unis Ptes/Moy Cap
12/03/2016
124,83 Act. Etats-Unis Ptes/Moy Cap
11/03/2016
124,83 Act. Etats-Unis Ptes/Moy Cap
10/03/2016
124,63 Act. Etats-Unis Ptes/Moy Cap
09/03/2016
124,64 Act. Etats-Unis Ptes/Moy Cap
08/03/2016
124,02 Act. Etats-Unis Ptes/Moy Cap
07/03/2016
126,69 Act. Etats-Unis Ptes/Moy Cap
06/03/2016
125,54 Act. Etats-Unis Ptes/Moy Cap
05/03/2016
125,54 Act. Etats-Unis Ptes/Moy Cap
04/03/2016
125,54 Act. Etats-Unis Ptes/Moy Cap
03/03/2016
125,61 Act. Etats-Unis Ptes/Moy Cap
02/03/2016
125,18 Act. Etats-Unis Ptes/Moy Cap
01/03/2016
123,64 Act. Etats-Unis Ptes/Moy Cap
29/02/2016
121,70 Act. Etats-Unis Ptes/Moy Cap
28/02/2016
120,87 Act. Etats-Unis Ptes/Moy Cap
27/02/2016
120,87 Act. Etats-Unis Ptes/Moy Cap
26/02/2016
120,87 Act. Etats-Unis Ptes/Moy Cap
25/02/2016
119,38 Act. Etats-Unis Ptes/Moy Cap
24/02/2016
118,43 Act. Etats-Unis Ptes/Moy Cap
23/02/2016
118,05 Act. Etats-Unis Ptes/Moy Cap
22/02/2016
118,62 Act. Etats-Unis Ptes/Moy Cap
21/02/2016
116,17 Act. Etats-Unis Ptes/Moy Cap
20/02/2016
116,17 Act. Etats-Unis Ptes/Moy Cap
19/02/2016
116,17 Act. Etats-Unis Ptes/Moy Cap
18/02/2016
116,27 Act. Etats-Unis Ptes/Moy Cap
17/02/2016
115,92 Act. Etats-Unis Ptes/Moy Cap
16/02/2016
113,59 Act. Etats-Unis Ptes/Moy Cap
15/02/2016
110,88 Act. Etats-Unis Ptes/Moy Cap
14/02/2016
110,01 Act. Etats-Unis Ptes/Moy Cap
13/02/2016
110,01 Act. Etats-Unis Ptes/Moy Cap
12/02/2016
110,01 Act. Etats-Unis Ptes/Moy Cap
11/02/2016
107,64 Act. Etats-Unis Ptes/Moy Cap
10/02/2016
110,01 Act. Etats-Unis Ptes/Moy Cap
09/02/2016
109,58 Act. Etats-Unis Ptes/Moy Cap
08/02/2016
111,57 Act. Etats-Unis Ptes/Moy Cap
07/02/2016
113,68 Act. Etats-Unis Ptes/Moy Cap
06/02/2016
113,68 Act. Etats-Unis Ptes/Moy Cap
05/02/2016
113,68 Act. Etats-Unis Ptes/Moy Cap
04/02/2016
115,66 Act. Etats-Unis Ptes/Moy Cap
03/02/2016
117,33 Act. Etats-Unis Ptes/Moy Cap
02/02/2016
117,96 Act. Etats-Unis Ptes/Moy Cap
01/02/2016
120,38 Act. Etats-Unis Ptes/Moy Cap
31/01/2016
119,89 Act. Etats-Unis Ptes/Moy Cap
30/01/2016
119,89 Act. Etats-Unis Ptes/Moy Cap
29/01/2016
119,89 Act. Etats-Unis Ptes/Moy Cap
28/01/2016
116,91 Act. Etats-Unis Ptes/Moy Cap
27/01/2016
117,47 Act. Etats-Unis Ptes/Moy Cap
26/01/2016
118,56 Act. Etats-Unis Ptes/Moy Cap
25/01/2016
117,50 Act. Etats-Unis Ptes/Moy Cap
24/01/2016
119,27 Act. Etats-Unis Ptes/Moy Cap
23/01/2016
119,27 Act. Etats-Unis Ptes/Moy Cap
22/01/2016
119,27 Act. Etats-Unis Ptes/Moy Cap
21/01/2016
116,28 Act. Etats-Unis Ptes/Moy Cap
20/01/2016
115,54 Act. Etats-Unis Ptes/Moy Cap
19/01/2016
116,73 Act. Etats-Unis Ptes/Moy Cap
18/01/2016
117,01 Act. Etats-Unis Ptes/Moy Cap
17/01/2016
116,94 Act. Etats-Unis Ptes/Moy Cap
16/01/2016
116,94 Act. Etats-Unis Ptes/Moy Cap
15/01/2016
116,94 Act. Etats-Unis Ptes/Moy Cap
14/01/2016
118,86 Act. Etats-Unis Ptes/Moy Cap
13/01/2016
119,35 Act. Etats-Unis Ptes/Moy Cap
12/01/2016
121,91 Act. Etats-Unis Ptes/Moy Cap
11/01/2016
121,02 Act. Etats-Unis Ptes/Moy Cap
10/01/2016
122,04 Act. Etats-Unis Ptes/Moy Cap
09/01/2016
122,04 Act. Etats-Unis Ptes/Moy Cap
08/01/2016
122,04 Act. Etats-Unis Ptes/Moy Cap
07/01/2016
123,86 Act. Etats-Unis Ptes/Moy Cap
06/01/2016
128,24 Act. Etats-Unis Ptes/Moy Cap
05/01/2016
129,97 Act. Etats-Unis Ptes/Moy Cap
04/01/2016
128,71 Act. Etats-Unis Ptes/Moy Cap
03/01/2016
131,24 Act. Etats-Unis Ptes/Moy Cap
02/01/2016
131,24 Act. Etats-Unis Ptes/Moy Cap
01/01/2016
131,24 Act. Etats-Unis Ptes/Moy Cap
31/12/2015
131,24 Act. Etats-Unis Ptes/Moy Cap
30/12/2015
131,99 Act. Etats-Unis Ptes/Moy Cap
29/12/2015
132,44 Act. Etats-Unis Ptes/Moy Cap
28/12/2015
131,27 Act. Etats-Unis Ptes/Moy Cap
27/12/2015
131,73 Act. Etats-Unis Ptes/Moy Cap
26/12/2015
131,73 Act. Etats-Unis Ptes/Moy Cap
25/12/2015
131,73 Act. Etats-Unis Ptes/Moy Cap
24/12/2015
131,73 Act. Etats-Unis Ptes/Moy Cap
23/12/2015
131,76 Act. Etats-Unis Ptes/Moy Cap
22/12/2015
129,50 Act. Etats-Unis Ptes/Moy Cap
21/12/2015
129,45 Act. Etats-Unis Ptes/Moy Cap
20/12/2015
129,69 Act. Etats-Unis Ptes/Moy Cap
19/12/2015
129,69 Act. Etats-Unis Ptes/Moy Cap
18/12/2015
129,69 Act. Etats-Unis Ptes/Moy Cap
17/12/2015
131,43 Act. Etats-Unis Ptes/Moy Cap
16/12/2015
131,24 Act. Etats-Unis Ptes/Moy Cap
15/12/2015
129,23 Act. Etats-Unis Ptes/Moy Cap
14/12/2015
127,66 Act. Etats-Unis Ptes/Moy Cap
13/12/2015
128,93 Act. Etats-Unis Ptes/Moy Cap
12/12/2015
128,93 Act. Etats-Unis Ptes/Moy Cap
11/12/2015
128,93 Act. Etats-Unis Ptes/Moy Cap
10/12/2015
131,31 Act. Etats-Unis Ptes/Moy Cap
09/12/2015
131,43 Act. Etats-Unis Ptes/Moy Cap
08/12/2015
133,28 Act. Etats-Unis Ptes/Moy Cap
07/12/2015
134,96 Act. Etats-Unis Ptes/Moy Cap
06/12/2015
135,12 Act. Etats-Unis Ptes/Moy Cap
05/12/2015
135,12 Act. Etats-Unis Ptes/Moy Cap
04/12/2015
135,12 Act. Etats-Unis Ptes/Moy Cap
03/12/2015
136,69 Act. Etats-Unis Ptes/Moy Cap
02/12/2015
140,22 Act. Etats-Unis Ptes/Moy Cap
01/12/2015
141,02 Act. Etats-Unis Ptes/Moy Cap
30/11/2015
140,85 Act. Etats-Unis Ptes/Moy Cap
29/11/2015
141,00 Act. Etats-Unis Ptes/Moy Cap
28/11/2015
141,00 Act. Etats-Unis Ptes/Moy Cap
27/11/2015
141,00 Act. Etats-Unis Ptes/Moy Cap
26/11/2015
140,40 Act. Etats-Unis Ptes/Moy Cap
25/11/2015
140,46 Act. Etats-Unis Ptes/Moy Cap
24/11/2015
138,90 Act. Etats-Unis Ptes/Moy Cap
23/11/2015
138,51 Act. Etats-Unis Ptes/Moy Cap
22/11/2015
137,36 Act. Etats-Unis Ptes/Moy Cap
21/11/2015
137,36 Act. Etats-Unis Ptes/Moy Cap
20/11/2015
137,36 Act. Etats-Unis Ptes/Moy Cap
19/11/2015
136,59 Act. Etats-Unis Ptes/Moy Cap
18/11/2015
136,84 Act. Etats-Unis Ptes/Moy Cap
17/11/2015
135,24 Act. Etats-Unis Ptes/Moy Cap
16/11/2015
134,37 Act. Etats-Unis Ptes/Moy Cap
15/11/2015
133,14 Act. Etats-Unis Ptes/Moy Cap
14/11/2015
133,14 Act. Etats-Unis Ptes/Moy Cap
13/11/2015
133,14 Act. Etats-Unis Ptes/Moy Cap
12/11/2015
134,66 Act. Etats-Unis Ptes/Moy Cap
11/11/2015
137,16 Act. Etats-Unis Ptes/Moy Cap
10/11/2015
138,00 Act. Etats-Unis Ptes/Moy Cap
09/11/2015
137,34 Act. Etats-Unis Ptes/Moy Cap
08/11/2015
137,62 Act. Etats-Unis Ptes/Moy Cap
07/11/2015
137,62 Act. Etats-Unis Ptes/Moy Cap
06/11/2015
137,62 Act. Etats-Unis Ptes/Moy Cap
05/11/2015
136,39 Act. Etats-Unis Ptes/Moy Cap
04/11/2015
135,93 Act. Etats-Unis Ptes/Moy Cap
03/11/2015
135,27 Act. Etats-Unis Ptes/Moy Cap
02/11/2015
133,73 Act. Etats-Unis Ptes/Moy Cap
01/11/2015
132,14 Act. Etats-Unis Ptes/Moy Cap
31/10/2015
132,14 Act. Etats-Unis Ptes/Moy Cap
30/10/2015
132,14 Act. Etats-Unis Ptes/Moy Cap
29/10/2015
133,33 Act. Etats-Unis Ptes/Moy Cap
28/10/2015
132,19 Act. Etats-Unis Ptes/Moy Cap
27/10/2015
130,02 Act. Etats-Unis Ptes/Moy Cap
26/10/2015
131,58 Act. Etats-Unis Ptes/Moy Cap
25/10/2015
131,49 Act. Etats-Unis Ptes/Moy Cap
24/10/2015
131,49 Act. Etats-Unis Ptes/Moy Cap
23/10/2015
131,49 Act. Etats-Unis Ptes/Moy Cap
22/10/2015
128,15 Act. Etats-Unis Ptes/Moy Cap
21/10/2015
126,61 Act. Etats-Unis Ptes/Moy Cap
20/10/2015
127,82 Act. Etats-Unis Ptes/Moy Cap
19/10/2015
128,16 Act. Etats-Unis Ptes/Moy Cap
18/10/2015
127,65 Act. Etats-Unis Ptes/Moy Cap
17/10/2015
127,65 Act. Etats-Unis Ptes/Moy Cap
16/10/2015
127,65 Act. Etats-Unis Ptes/Moy Cap
15/10/2015
126,56 Act. Etats-Unis Ptes/Moy Cap
14/10/2015
125,27 Act. Etats-Unis Ptes/Moy Cap
13/10/2015
126,71 Act. Etats-Unis Ptes/Moy Cap
12/10/2015
127,89 Act. Etats-Unis Ptes/Moy Cap
11/10/2015
128,15 Act. Etats-Unis Ptes/Moy Cap
10/10/2015
128,15 Act. Etats-Unis Ptes/Moy Cap
09/10/2015
128,15 Act. Etats-Unis Ptes/Moy Cap
08/10/2015
128,69 Act. Etats-Unis Ptes/Moy Cap
07/10/2015
127,60 Act. Etats-Unis Ptes/Moy Cap
06/10/2015
126,64 Act. Etats-Unis Ptes/Moy Cap
05/10/2015
126,69 Act. Etats-Unis Ptes/Moy Cap
04/10/2015
124,04 Act. Etats-Unis Ptes/Moy Cap
03/10/2015
124,04 Act. Etats-Unis Ptes/Moy Cap
02/10/2015
124,04 Act. Etats-Unis Ptes/Moy Cap
01/10/2015
123,37 Act. Etats-Unis Ptes/Moy Cap
30/09/2015
123,06 Act. Etats-Unis Ptes/Moy Cap
29/09/2015
121,44 Act. Etats-Unis Ptes/Moy Cap
28/09/2015
122,79 Act. Etats-Unis Ptes/Moy Cap
27/09/2015
126,20 Act. Etats-Unis Ptes/Moy Cap
26/09/2015
126,20 Act. Etats-Unis Ptes/Moy Cap
25/09/2015
126,20 Act. Etats-Unis Ptes/Moy Cap
24/09/2015
125,73 Act. Etats-Unis Ptes/Moy Cap
23/09/2015
127,53 Act. Etats-Unis Ptes/Moy Cap
22/09/2015
128,05 Act. Etats-Unis Ptes/Moy Cap
21/09/2015
128,82 Act. Etats-Unis Ptes/Moy Cap
20/09/2015
127,12 Act. Etats-Unis Ptes/Moy Cap
19/09/2015
127,12 Act. Etats-Unis Ptes/Moy Cap
18/09/2015
127,12 Act. Etats-Unis Ptes/Moy Cap
17/09/2015
129,68 Act. Etats-Unis Ptes/Moy Cap
16/09/2015
130,08 Act. Etats-Unis Ptes/Moy Cap
15/09/2015
128,28 Act. Etats-Unis Ptes/Moy Cap
14/09/2015
127,29 Act. Etats-Unis Ptes/Moy Cap
13/09/2015
127,71 Act. Etats-Unis Ptes/Moy Cap
12/09/2015
127,71 Act. Etats-Unis Ptes/Moy Cap
11/09/2015
127,71 Act. Etats-Unis Ptes/Moy Cap
10/09/2015
128,30 Act. Etats-Unis Ptes/Moy Cap
09/09/2015
129,15 Act. Etats-Unis Ptes/Moy Cap
08/09/2015
129,43 Act. Etats-Unis Ptes/Moy Cap
07/09/2015
127,33 Act. Etats-Unis Ptes/Moy Cap
06/09/2015
127,51 Act. Etats-Unis Ptes/Moy Cap
05/09/2015
127,51 Act. Etats-Unis Ptes/Moy Cap
04/09/2015
127,51 Act. Etats-Unis Ptes/Moy Cap
03/09/2015
128,09 Act. Etats-Unis Ptes/Moy Cap
02/09/2015
126,61 Act. Etats-Unis Ptes/Moy Cap
01/09/2015
125,62 Act. Etats-Unis Ptes/Moy Cap
31/08/2015
128,90 Act. Etats-Unis Ptes/Moy Cap
30/08/2015
128,89 Act. Etats-Unis Ptes/Moy Cap
29/08/2015
128,89 Act. Etats-Unis Ptes/Moy Cap
28/08/2015
128,89 Act. Etats-Unis Ptes/Moy Cap
27/08/2015
127,72 Act. Etats-Unis Ptes/Moy Cap
26/08/2015
123,59 Act. Etats-Unis Ptes/Moy Cap
25/08/2015
120,98 Act. Etats-Unis Ptes/Moy Cap
24/08/2015
122,17 Act. Etats-Unis Ptes/Moy Cap
23/08/2015
128,56 Act. Etats-Unis Ptes/Moy Cap
22/08/2015
128,56 Act. Etats-Unis Ptes/Moy Cap
21/08/2015
128,56 Act. Etats-Unis Ptes/Moy Cap
20/08/2015
132,34 Act. Etats-Unis Ptes/Moy Cap
19/08/2015
136,78 Act. Etats-Unis Ptes/Moy Cap
18/08/2015
138,00 Act. Etats-Unis Ptes/Moy Cap
17/08/2015
137,69 Act. Etats-Unis Ptes/Moy Cap
16/08/2015
136,04 Act. Etats-Unis Ptes/Moy Cap
15/08/2015
136,04 Act. Etats-Unis Ptes/Moy Cap
14/08/2015
136,04 Act. Etats-Unis Ptes/Moy Cap
13/08/2015
135,84 Act. Etats-Unis Ptes/Moy Cap
12/08/2015
135,40 Act. Etats-Unis Ptes/Moy Cap
11/08/2015
137,37 Act. Etats-Unis Ptes/Moy Cap
10/08/2015
139,25 Act. Etats-Unis Ptes/Moy Cap
09/08/2015
138,10 Act. Etats-Unis Ptes/Moy Cap
08/08/2015
138,10 Act. Etats-Unis Ptes/Moy Cap
07/08/2015
138,10 Act. Etats-Unis Ptes/Moy Cap
06/08/2015
139,43 Act. Etats-Unis Ptes/Moy Cap
05/08/2015
140,70 Act. Etats-Unis Ptes/Moy Cap
04/08/2015
139,12 Act. Etats-Unis Ptes/Moy Cap
03/08/2015
139,42 Act. Etats-Unis Ptes/Moy Cap
02/08/2015
139,38 Act. Etats-Unis Ptes/Moy Cap
01/08/2015
139,38 Act. Etats-Unis Ptes/Moy Cap
31/07/2015
139,38 Act. Etats-Unis Ptes/Moy Cap
30/07/2015
139,47 Act. Etats-Unis Ptes/Moy Cap
29/07/2015
137,91 Act. Etats-Unis Ptes/Moy Cap
28/07/2015
136,70 Act. Etats-Unis Ptes/Moy Cap
27/07/2015
135,45 Act. Etats-Unis Ptes/Moy Cap
26/07/2015
138,63 Act. Etats-Unis Ptes/Moy Cap
25/07/2015
138,63 Act. Etats-Unis Ptes/Moy Cap
24/07/2015
138,63 Act. Etats-Unis Ptes/Moy Cap
23/07/2015
139,59 Act. Etats-Unis Ptes/Moy Cap
22/07/2015
141,34 Act. Etats-Unis Ptes/Moy Cap
21/07/2015
141,57 Act. Etats-Unis Ptes/Moy Cap
20/07/2015
142,47 Act. Etats-Unis Ptes/Moy Cap
19/07/2015
142,75 Act. Etats-Unis Ptes/Moy Cap
18/07/2015
142,75 Act. Etats-Unis Ptes/Moy Cap
17/07/2015
142,75 Act. Etats-Unis Ptes/Moy Cap
16/07/2015
143,12 Act. Etats-Unis Ptes/Moy Cap
15/07/2015
141,27 Act. Etats-Unis Ptes/Moy Cap
14/07/2015
141,35 Act. Etats-Unis Ptes/Moy Cap
13/07/2015
140,48 Act. Etats-Unis Ptes/Moy Cap
12/07/2015
137,45 Act. Etats-Unis Ptes/Moy Cap
11/07/2015
137,45 Act. Etats-Unis Ptes/Moy Cap
10/07/2015
137,45 Act. Etats-Unis Ptes/Moy Cap
09/07/2015
137,63 Act. Etats-Unis Ptes/Moy Cap
08/07/2015
137,52 Act. Etats-Unis Ptes/Moy Cap
07/07/2015
139,86 Act. Etats-Unis Ptes/Moy Cap
06/07/2015
139,06 Act. Etats-Unis Ptes/Moy Cap
05/07/2015
138,88 Act. Etats-Unis Ptes/Moy Cap
04/07/2015
138,88 Act. Etats-Unis Ptes/Moy Cap
03/07/2015
138,88 Act. Etats-Unis Ptes/Moy Cap
02/07/2015
139,11 Act. Etats-Unis Ptes/Moy Cap
01/07/2015
139,42 Act. Etats-Unis Ptes/Moy Cap
30/06/2015
137,90 Act. Etats-Unis Ptes/Moy Cap
29/06/2015
138,30 Act. Etats-Unis Ptes/Moy Cap
28/06/2015
140,53 Act. Etats-Unis Ptes/Moy Cap
27/06/2015
140,53 Act. Etats-Unis Ptes/Moy Cap
26/06/2015
140,53 Act. Etats-Unis Ptes/Moy Cap
25/06/2015
140,40 Act. Etats-Unis Ptes/Moy Cap
24/06/2015
140,85 Act. Etats-Unis Ptes/Moy Cap
23/06/2015
141,06 Act. Etats-Unis Ptes/Moy Cap
22/06/2015
139,56 Act. Etats-Unis Ptes/Moy Cap
21/06/2015
139,36 Act. Etats-Unis Ptes/Moy Cap
20/06/2015
139,36 Act. Etats-Unis Ptes/Moy Cap
19/06/2015
139,36 Act. Etats-Unis Ptes/Moy Cap
18/06/2015
138,07 Act. Etats-Unis Ptes/Moy Cap
17/06/2015
138,64 Act. Etats-Unis Ptes/Moy Cap
16/06/2015
138,98 Act. Etats-Unis Ptes/Moy Cap
15/06/2015
138,25 Act. Etats-Unis Ptes/Moy Cap
14/06/2015
138,89 Act. Etats-Unis Ptes/Moy Cap
13/06/2015
138,89 Act. Etats-Unis Ptes/Moy Cap
12/06/2015
138,89 Act. Etats-Unis Ptes/Moy Cap
11/06/2015
139,15 Act. Etats-Unis Ptes/Moy Cap
10/06/2015
137,84 Act. Etats-Unis Ptes/Moy Cap
09/06/2015
136,90 Act. Etats-Unis Ptes/Moy Cap
08/06/2015
138,31 Act. Etats-Unis Ptes/Moy Cap
07/06/2015
138,78 Act. Etats-Unis Ptes/Moy Cap
06/06/2015
138,78 Act. Etats-Unis Ptes/Moy Cap
05/06/2015
138,78 Act. Etats-Unis Ptes/Moy Cap
04/06/2015
136,90 Act. Etats-Unis Ptes/Moy Cap
03/06/2015
139,28 Act. Etats-Unis Ptes/Moy Cap
02/06/2015
139,70 Act. Etats-Unis Ptes/Moy Cap
01/06/2015
141,01 Act. Etats-Unis Ptes/Moy Cap
31/05/2015
140,57 Act. Etats-Unis Ptes/Moy Cap
30/05/2015
140,57 Act. Etats-Unis Ptes/Moy Cap
29/05/2015
140,57 Act. Etats-Unis Ptes/Moy Cap
28/05/2015
141,98 Act. Etats-Unis Ptes/Moy Cap
27/05/2015
142,32 Act. Etats-Unis Ptes/Moy Cap
26/05/2015
140,86 Act. Etats-Unis Ptes/Moy Cap
25/05/2015
139,80 Act. Etats-Unis Ptes/Moy Cap
24/05/2015
139,67 Act. Etats-Unis Ptes/Moy Cap
23/05/2015
139,67 Act. Etats-Unis Ptes/Moy Cap
22/05/2015
139,67 Act. Etats-Unis Ptes/Moy Cap
21/05/2015
139,74 Act. Etats-Unis Ptes/Moy Cap
20/05/2015
139,95 Act. Etats-Unis Ptes/Moy Cap
19/05/2015
139,28 Act. Etats-Unis Ptes/Moy Cap
18/05/2015
136,53 Act. Etats-Unis Ptes/Moy Cap
17/05/2015
135,77 Act. Etats-Unis Ptes/Moy Cap
16/05/2015
135,77 Act. Etats-Unis Ptes/Moy Cap
15/05/2015
135,77 Act. Etats-Unis Ptes/Moy Cap
14/05/2015
135,27 Act. Etats-Unis Ptes/Moy Cap
13/05/2015
135,70 Act. Etats-Unis Ptes/Moy Cap
12/05/2015
135,75 Act. Etats-Unis Ptes/Moy Cap
11/05/2015
137,38 Act. Etats-Unis Ptes/Moy Cap
10/05/2015
136,18 Act. Etats-Unis Ptes/Moy Cap
09/05/2015
136,18 Act. Etats-Unis Ptes/Moy Cap
08/05/2015
136,18 Act. Etats-Unis Ptes/Moy Cap
07/05/2015
134,21 Act. Etats-Unis Ptes/Moy Cap
06/05/2015
134,21 Act. Etats-Unis Ptes/Moy Cap
05/05/2015
136,11 Act. Etats-Unis Ptes/Moy Cap
04/05/2015
136,66 Act. Etats-Unis Ptes/Moy Cap
03/05/2015
135,54 Act. Etats-Unis Ptes/Moy Cap
02/05/2015
135,54 Act. Etats-Unis Ptes/Moy Cap
01/05/2015
135,54 Act. Etats-Unis Ptes/Moy Cap
30/04/2015
135,53 Act. Etats-Unis Ptes/Moy Cap
29/04/2015
139,42 Act. Etats-Unis Ptes/Moy Cap
28/04/2015
141,45 Act. Etats-Unis Ptes/Moy Cap
27/04/2015
142,75 Act. Etats-Unis Ptes/Moy Cap
26/04/2015
144,45 Act. Etats-Unis Ptes/Moy Cap
25/04/2015
144,45 Act. Etats-Unis Ptes/Moy Cap
24/04/2015
144,45 Act. Etats-Unis Ptes/Moy Cap
23/04/2015
145,43 Act. Etats-Unis Ptes/Moy Cap
22/04/2015
145,32 Act. Etats-Unis Ptes/Moy Cap
21/04/2015
145,53 Act. Etats-Unis Ptes/Moy Cap
20/04/2015
145,05 Act. Etats-Unis Ptes/Moy Cap
19/04/2015
143,37 Act. Etats-Unis Ptes/Moy Cap
18/04/2015
143,37 Act. Etats-Unis Ptes/Moy Cap
17/04/2015
143,37 Act. Etats-Unis Ptes/Moy Cap
16/04/2015
146,28 Act. Etats-Unis Ptes/Moy Cap
15/04/2015
147,97 Act. Etats-Unis Ptes/Moy Cap
14/04/2015
146,90 Act. Etats-Unis Ptes/Moy Cap
13/04/2015
147,70 Act. Etats-Unis Ptes/Moy Cap
12/04/2015
147,29 Act. Etats-Unis Ptes/Moy Cap
11/04/2015
147,29 Act. Etats-Unis Ptes/Moy Cap
10/04/2015
147,29 Act. Etats-Unis Ptes/Moy Cap
09/04/2015
144,88 Act. Etats-Unis Ptes/Moy Cap
08/04/2015
143,45 Act. Etats-Unis Ptes/Moy Cap
07/04/2015
142,87 Act. Etats-Unis Ptes/Moy Cap
06/04/2015
142,67 Act. Etats-Unis Ptes/Moy Cap
05/04/2015
142,66 Act. Etats-Unis Ptes/Moy Cap
04/04/2015
142,66 Act. Etats-Unis Ptes/Moy Cap
03/04/2015
142,66 Act. Etats-Unis Ptes/Moy Cap
02/04/2015
142,66 Act. Etats-Unis Ptes/Moy Cap
01/04/2015
143,38 Act. Etats-Unis Ptes/Moy Cap
31/03/2015
143,82 Act. Etats-Unis Ptes/Moy Cap
30/03/2015
142,75 Act. Etats-Unis Ptes/Moy Cap
29/03/2015
140,74 Act. Etats-Unis Ptes/Moy Cap
28/03/2015
140,74 Act. Etats-Unis Ptes/Moy Cap
27/03/2015
140,74 Act. Etats-Unis Ptes/Moy Cap
26/03/2015
138,96 Act. Etats-Unis Ptes/Moy Cap
25/03/2015
139,59 Act. Etats-Unis Ptes/Moy Cap
24/03/2015
142,29 Act. Etats-Unis Ptes/Moy Cap
23/03/2015
142,81 Act. Etats-Unis Ptes/Moy Cap
22/03/2015
144,54 Act. Etats-Unis Ptes/Moy Cap
21/03/2015
144,54 Act. Etats-Unis Ptes/Moy Cap
20/03/2015
144,54 Act. Etats-Unis Ptes/Moy Cap
19/03/2015
144,99 Act. Etats-Unis Ptes/Moy Cap
18/03/2015
145,17 Act. Etats-Unis Ptes/Moy Cap
17/03/2015
144,23 Act. Etats-Unis Ptes/Moy Cap
16/03/2015
144,67 Act. Etats-Unis Ptes/Moy Cap
15/03/2015
144,00 Act. Etats-Unis Ptes/Moy Cap
14/03/2015
144,00 Act. Etats-Unis Ptes/Moy Cap
13/03/2015
144,00 Act. Etats-Unis Ptes/Moy Cap
12/03/2015
143,27 Act. Etats-Unis Ptes/Moy Cap
11/03/2015
141,98 Act. Etats-Unis Ptes/Moy Cap
10/03/2015
139,67 Act. Etats-Unis Ptes/Moy Cap
09/03/2015
139,58 Act. Etats-Unis Ptes/Moy Cap
08/03/2015
138,79 Act. Etats-Unis Ptes/Moy Cap
07/03/2015
138,79 Act. Etats-Unis Ptes/Moy Cap
06/03/2015
138,79 Act. Etats-Unis Ptes/Moy Cap
05/03/2015
138,26 Act. Etats-Unis Ptes/Moy Cap
04/03/2015
137,43 Act. Etats-Unis Ptes/Moy Cap
03/03/2015
137,24 Act. Etats-Unis Ptes/Moy Cap
02/03/2015
137,07 Act. Etats-Unis Ptes/Moy Cap
01/03/2015
136,33 Act. Etats-Unis Ptes/Moy Cap
28/02/2015
136,33 Act. Etats-Unis Ptes/Moy Cap
27/02/2015
136,33 Act. Etats-Unis Ptes/Moy Cap
26/02/2015
135,99 Act. Etats-Unis Ptes/Moy Cap
25/02/2015
135,00 Act. Etats-Unis Ptes/Moy Cap
24/02/2015
135,05 Act. Etats-Unis Ptes/Moy Cap
23/02/2015
134,95 Act. Etats-Unis Ptes/Moy Cap
22/02/2015
134,73 Act. Etats-Unis Ptes/Moy Cap
21/02/2015
134,73 Act. Etats-Unis Ptes/Moy Cap
20/02/2015
134,73 Act. Etats-Unis Ptes/Moy Cap
19/02/2015
133,63 Act. Etats-Unis Ptes/Moy Cap
18/02/2015
133,67 Act. Etats-Unis Ptes/Moy Cap
17/02/2015
132,88 Act. Etats-Unis Ptes/Moy Cap
16/02/2015
132,88 Act. Etats-Unis Ptes/Moy Cap
15/02/2015
132,82 Act. Etats-Unis Ptes/Moy Cap
14/02/2015
132,82 Act. Etats-Unis Ptes/Moy Cap
13/02/2015
132,82 Act. Etats-Unis Ptes/Moy Cap
12/02/2015
132,42 Act. Etats-Unis Ptes/Moy Cap
11/02/2015
131,78 Act. Etats-Unis Ptes/Moy Cap
10/02/2015
131,56 Act. Etats-Unis Ptes/Moy Cap
09/02/2015
131,14 Act. Etats-Unis Ptes/Moy Cap
08/02/2015
130,58 Act. Etats-Unis Ptes/Moy Cap
07/02/2015
130,58 Act. Etats-Unis Ptes/Moy Cap
06/02/2015
130,58 Act. Etats-Unis Ptes/Moy Cap
05/02/2015
130,24 Act. Etats-Unis Ptes/Moy Cap
04/02/2015
128,88 Act. Etats-Unis Ptes/Moy Cap
03/02/2015
129,15 Act. Etats-Unis Ptes/Moy Cap
02/02/2015
127,92 Act. Etats-Unis Ptes/Moy Cap
01/02/2015
127,79 Act. Etats-Unis Ptes/Moy Cap
31/01/2015
127,79 Act. Etats-Unis Ptes/Moy Cap
30/01/2015
127,79 Act. Etats-Unis Ptes/Moy Cap
29/01/2015
128,84 Act. Etats-Unis Ptes/Moy Cap
28/01/2015
128,28 Act. Etats-Unis Ptes/Moy Cap
27/01/2015
129,61 Act. Etats-Unis Ptes/Moy Cap
26/01/2015
130,88 Act. Etats-Unis Ptes/Moy Cap
25/01/2015
130,58 Act. Etats-Unis Ptes/Moy Cap
24/01/2015
130,58 Act. Etats-Unis Ptes/Moy Cap
23/01/2015
130,58 Act. Etats-Unis Ptes/Moy Cap
22/01/2015
126,37 Act. Etats-Unis Ptes/Moy Cap
21/01/2015
124,24 Act. Etats-Unis Ptes/Moy Cap
20/01/2015
124,42 Act. Etats-Unis Ptes/Moy Cap
19/01/2015
124,56 Act. Etats-Unis Ptes/Moy Cap
18/01/2015
124,20 Act. Etats-Unis Ptes/Moy Cap
17/01/2015
124,20 Act. Etats-Unis Ptes/Moy Cap
16/01/2015
124,20 Act. Etats-Unis Ptes/Moy Cap
15/01/2015
122,26 Act. Etats-Unis Ptes/Moy Cap
14/01/2015
122,57 Act. Etats-Unis Ptes/Moy Cap
13/01/2015
123,31 Act. Etats-Unis Ptes/Moy Cap
12/01/2015
122,94 Act. Etats-Unis Ptes/Moy Cap
11/01/2015
123,77 Act. Etats-Unis Ptes/Moy Cap
10/01/2015
123,77 Act. Etats-Unis Ptes/Moy Cap
09/01/2015
123,77 Act. Etats-Unis Ptes/Moy Cap
08/01/2015
124,49 Act. Etats-Unis Ptes/Moy Cap
07/01/2015
122,10 Act. Etats-Unis Ptes/Moy Cap
06/01/2015
120,64 Act. Etats-Unis Ptes/Moy Cap
05/01/2015
122,27 Act. Etats-Unis Ptes/Moy Cap
04/01/2015
122,80 Act. Etats-Unis Ptes/Moy Cap
03/01/2015
122,80 Act. Etats-Unis Ptes/Moy Cap
02/01/2015
122,80 Act. Etats-Unis Ptes/Moy Cap
01/01/2015
122,60 Act. Etats-Unis Ptes/Moy Cap
31/12/2014
122,60 Act. Etats-Unis Ptes/Moy Cap
30/12/2014
122,92 Act. Etats-Unis Ptes/Moy Cap
29/12/2014
122,88 Act. Etats-Unis Ptes/Moy Cap
28/12/2014
121,96 Act. Etats-Unis Ptes/Moy Cap
27/12/2014
121,96 Act. Etats-Unis Ptes/Moy Cap
26/12/2014
121,96 Act. Etats-Unis Ptes/Moy Cap
25/12/2014
121,86 Act. Etats-Unis Ptes/Moy Cap
24/12/2014
121,86 Act. Etats-Unis Ptes/Moy Cap
23/12/2014
121,67 Act. Etats-Unis Ptes/Moy Cap
22/12/2014
120,75 Act. Etats-Unis Ptes/Moy Cap
21/12/2014
120,13 Act. Etats-Unis Ptes/Moy Cap
20/12/2014
120,13 Act. Etats-Unis Ptes/Moy Cap
19/12/2014
120,13 Act. Etats-Unis Ptes/Moy Cap
18/12/2014
119,33 Act. Etats-Unis Ptes/Moy Cap
17/12/2014
115,59 Act. Etats-Unis Ptes/Moy Cap
16/12/2014
112,76 Act. Etats-Unis Ptes/Moy Cap
15/12/2014
114,21 Act. Etats-Unis Ptes/Moy Cap
14/12/2014
114,88 Act. Etats-Unis Ptes/Moy Cap
13/12/2014
114,88 Act. Etats-Unis Ptes/Moy Cap
12/12/2014
114,88 Act. Etats-Unis Ptes/Moy Cap
11/12/2014
116,31 Act. Etats-Unis Ptes/Moy Cap
10/12/2014
116,63 Act. Etats-Unis Ptes/Moy Cap
09/12/2014
118,07 Act. Etats-Unis Ptes/Moy Cap
08/12/2014
118,76 Act. Etats-Unis Ptes/Moy Cap
07/12/2014
118,97 Act. Etats-Unis Ptes/Moy Cap
06/12/2014
118,97 Act. Etats-Unis Ptes/Moy Cap
05/12/2014
118,97 Act. Etats-Unis Ptes/Moy Cap
04/12/2014
118,38 Act. Etats-Unis Ptes/Moy Cap
03/12/2014
118,64 Act. Etats-Unis Ptes/Moy Cap
02/12/2014
116,81 Act. Etats-Unis Ptes/Moy Cap
01/12/2014
115,92 Act. Etats-Unis Ptes/Moy Cap
30/11/2014
117,53 Act. Etats-Unis Ptes/Moy Cap
29/11/2014
117,53 Act. Etats-Unis Ptes/Moy Cap
28/11/2014
117,53 Act. Etats-Unis Ptes/Moy Cap
27/11/2014
118,32 Act. Etats-Unis Ptes/Moy Cap
26/11/2014
118,28 Act. Etats-Unis Ptes/Moy Cap
25/11/2014
118,55 Act. Etats-Unis Ptes/Moy Cap
24/11/2014
118,56 Act. Etats-Unis Ptes/Moy Cap
23/11/2014
117,79 Act. Etats-Unis Ptes/Moy Cap
22/11/2014
117,79 Act. Etats-Unis Ptes/Moy Cap
21/11/2014
117,79 Act. Etats-Unis Ptes/Moy Cap
20/11/2014
116,00 Act. Etats-Unis Ptes/Moy Cap
19/11/2014
115,46 Act. Etats-Unis Ptes/Moy Cap
18/11/2014
116,20 Act. Etats-Unis Ptes/Moy Cap
17/11/2014
116,21 Act. Etats-Unis Ptes/Moy Cap
16/11/2014
116,94 Act. Etats-Unis Ptes/Moy Cap
15/11/2014
116,94 Act. Etats-Unis Ptes/Moy Cap
14/11/2014
116,94 Act. Etats-Unis Ptes/Moy Cap
13/11/2014
117,12 Act. Etats-Unis Ptes/Moy Cap
12/11/2014
117,44 Act. Etats-Unis Ptes/Moy Cap
11/11/2014
117,39 Act. Etats-Unis Ptes/Moy Cap
10/11/2014
116,95 Act. Etats-Unis Ptes/Moy Cap
09/11/2014
117,12 Act. Etats-Unis Ptes/Moy Cap
08/11/2014
117,12 Act. Etats-Unis Ptes/Moy Cap
07/11/2014
117,12 Act. Etats-Unis Ptes/Moy Cap
06/11/2014
116,16 Act. Etats-Unis Ptes/Moy Cap
05/11/2014
115,61 Act. Etats-Unis Ptes/Moy Cap
04/11/2014
115,17 Act. Etats-Unis Ptes/Moy Cap
03/11/2014
115,90 Act. Etats-Unis Ptes/Moy Cap
02/11/2014
115,42 Act. Etats-Unis Ptes/Moy Cap
01/11/2014
115,42 Act. Etats-Unis Ptes/Moy Cap
31/10/2014
115,42 Act. Etats-Unis Ptes/Moy Cap
30/10/2014
113,11 Act. Etats-Unis Ptes/Moy Cap
29/10/2014
111,49 Act. Etats-Unis Ptes/Moy Cap
28/10/2014
111,11 Act. Etats-Unis Ptes/Moy Cap
27/10/2014
109,48 Act. Etats-Unis Ptes/Moy Cap
26/10/2014
109,79 Act. Etats-Unis Ptes/Moy Cap
25/10/2014
109,79 Act. Etats-Unis Ptes/Moy Cap
24/10/2014
109,79 Act. Etats-Unis Ptes/Moy Cap
23/10/2014
109,20 Act. Etats-Unis Ptes/Moy Cap
22/10/2014
108,13 Act. Etats-Unis Ptes/Moy Cap
21/10/2014
107,93 Act. Etats-Unis Ptes/Moy Cap
20/10/2014
105,84 Act. Etats-Unis Ptes/Moy Cap
19/10/2014
104,96 Act. Etats-Unis Ptes/Moy Cap
18/10/2014
104,96 Act. Etats-Unis Ptes/Moy Cap
17/10/2014
104,96 Act. Etats-Unis Ptes/Moy Cap
16/10/2014
104,33 Act. Etats-Unis Ptes/Moy Cap
15/10/2014
103,93 Act. Etats-Unis Ptes/Moy Cap
14/10/2014
103,96 Act. Etats-Unis Ptes/Moy Cap
13/10/2014
103,48 Act. Etats-Unis Ptes/Moy Cap
12/10/2014
104,95 Act. Etats-Unis Ptes/Moy Cap
11/10/2014
104,95 Act. Etats-Unis Ptes/Moy Cap
10/10/2014
104,95 Act. Etats-Unis Ptes/Moy Cap
09/10/2014
105,87 Act. Etats-Unis Ptes/Moy Cap
08/10/2014
107,92 Act. Etats-Unis Ptes/Moy Cap
07/10/2014
107,63 Act. Etats-Unis Ptes/Moy Cap
06/10/2014
109,56 Act. Etats-Unis Ptes/Moy Cap
05/10/2014
109,78 Act. Etats-Unis Ptes/Moy Cap
04/10/2014
109,78 Act. Etats-Unis Ptes/Moy Cap
03/10/2014
109,78 Act. Etats-Unis Ptes/Moy Cap
02/10/2014
108,42 Act. Etats-Unis Ptes/Moy Cap
01/10/2014
108,55 Act. Etats-Unis Ptes/Moy Cap
30/09/2014
110,05 Act. Etats-Unis Ptes/Moy Cap
29/09/2014
110,03 Act. Etats-Unis Ptes/Moy Cap
28/09/2014
109,91 Act. Etats-Unis Ptes/Moy Cap
27/09/2014
109,91 Act. Etats-Unis Ptes/Moy Cap
26/09/2014
109,91 Act. Etats-Unis Ptes/Moy Cap
25/09/2014
109,62 Act. Etats-Unis Ptes/Moy Cap
24/09/2014
109,90 Act. Etats-Unis Ptes/Moy Cap
23/09/2014
109,06 Act. Etats-Unis Ptes/Moy Cap
22/09/2014
110,42 Act. Etats-Unis Ptes/Moy Cap
21/09/2014
111,82 Act. Etats-Unis Ptes/Moy Cap
20/09/2014
111,82 Act. Etats-Unis Ptes/Moy Cap
19/09/2014
111,82 Act. Etats-Unis Ptes/Moy Cap
18/09/2014
112,02 Act. Etats-Unis Ptes/Moy Cap
17/09/2014
110,99 Act. Etats-Unis Ptes/Moy Cap
16/09/2014
110,71 Act. Etats-Unis Ptes/Moy Cap
15/09/2014
110,76 Act. Etats-Unis Ptes/Moy Cap
14/09/2014
111,70 Act. Etats-Unis Ptes/Moy Cap
13/09/2014
111,70 Act. Etats-Unis Ptes/Moy Cap
12/09/2014
111,70 Act. Etats-Unis Ptes/Moy Cap
11/09/2014
112,20 Act. Etats-Unis Ptes/Moy Cap
10/09/2014
111,71 Act. Etats-Unis Ptes/Moy Cap
09/09/2014
111,79 Act. Etats-Unis Ptes/Moy Cap
08/09/2014
112,33 Act. Etats-Unis Ptes/Moy Cap
07/09/2014
112,06 Act. Etats-Unis Ptes/Moy Cap
06/09/2014
112,06 Act. Etats-Unis Ptes/Moy Cap
05/09/2014
112,06 Act. Etats-Unis Ptes/Moy Cap
04/09/2014
111,56 Act. Etats-Unis Ptes/Moy Cap
03/09/2014
110,72 Act. Etats-Unis Ptes/Moy Cap
02/09/2014
111,17 Act. Etats-Unis Ptes/Moy Cap
01/09/2014
110,39 Act. Etats-Unis Ptes/Moy Cap
31/08/2014
110,12 Act. Etats-Unis Ptes/Moy Cap
30/08/2014
110,12 Act. Etats-Unis Ptes/Moy Cap
29/08/2014
110,12 Act. Etats-Unis Ptes/Moy Cap
28/08/2014
109,74 Act. Etats-Unis Ptes/Moy Cap
27/08/2014
110,10 Act. Etats-Unis Ptes/Moy Cap
26/08/2014
109,99 Act. Etats-Unis Ptes/Moy Cap
25/08/2014
109,26 Act. Etats-Unis Ptes/Moy Cap
24/08/2014
108,57 Act. Etats-Unis Ptes/Moy Cap
23/08/2014
108,57 Act. Etats-Unis Ptes/Moy Cap
22/08/2014
108,57 Act. Etats-Unis Ptes/Moy Cap
21/08/2014
108,41 Act. Etats-Unis Ptes/Moy Cap
20/08/2014
108,11 Act. Etats-Unis Ptes/Moy Cap
19/08/2014
107,70 Act. Etats-Unis Ptes/Moy Cap
18/08/2014
106,81 Act. Etats-Unis Ptes/Moy Cap
17/08/2014
105,75 Act. Etats-Unis Ptes/Moy Cap
16/08/2014
105,75 Act. Etats-Unis Ptes/Moy Cap
15/08/2014
105,75 Act. Etats-Unis Ptes/Moy Cap
14/08/2014
105,80 Act. Etats-Unis Ptes/Moy Cap
13/08/2014
105,45 Act. Etats-Unis Ptes/Moy Cap
12/08/2014
105,17 Act. Etats-Unis Ptes/Moy Cap
11/08/2014
105,16 Act. Etats-Unis Ptes/Moy Cap
10/08/2014
104,23 Act. Etats-Unis Ptes/Moy Cap
09/08/2014
104,23 Act. Etats-Unis Ptes/Moy Cap
08/08/2014
104,23 Act. Etats-Unis Ptes/Moy Cap
07/08/2014
103,91 Act. Etats-Unis Ptes/Moy Cap
06/08/2014
104,28 Act. Etats-Unis Ptes/Moy Cap
05/08/2014
104,02 Act. Etats-Unis Ptes/Moy Cap
04/08/2014
103,82 Act. Etats-Unis Ptes/Moy Cap
03/08/2014
103,46 Act. Etats-Unis Ptes/Moy Cap
02/08/2014
103,46 Act. Etats-Unis Ptes/Moy Cap
01/08/2014
103,46 Act. Etats-Unis Ptes/Moy Cap
31/07/2014
104,42 Act. Etats-Unis Ptes/Moy Cap
30/07/2014
106,03 Act. Etats-Unis Ptes/Moy Cap
29/07/2014
105,51 Act. Etats-Unis Ptes/Moy Cap
28/07/2014
105,48 Act. Etats-Unis Ptes/Moy Cap
27/07/2014
105,93 Act. Etats-Unis Ptes/Moy Cap
26/07/2014
105,93 Act. Etats-Unis Ptes/Moy Cap
25/07/2014
105,93 Act. Etats-Unis Ptes/Moy Cap
24/07/2014
106,35 Act. Etats-Unis Ptes/Moy Cap
23/07/2014
106,32 Act. Etats-Unis Ptes/Moy Cap
22/07/2014
106,06 Act. Etats-Unis Ptes/Moy Cap
21/07/2014
105,16 Act. Etats-Unis Ptes/Moy Cap
20/07/2014
105,14 Act. Etats-Unis Ptes/Moy Cap
19/07/2014
105,14 Act. Etats-Unis Ptes/Moy Cap
18/07/2014
105,14 Act. Etats-Unis Ptes/Moy Cap
17/07/2014
104,43 Act. Etats-Unis Ptes/Moy Cap
16/07/2014
105,43 Act. Etats-Unis Ptes/Moy Cap
15/07/2014
105,23 Act. Etats-Unis Ptes/Moy Cap
14/07/2014
105,46 Act. Etats-Unis Ptes/Moy Cap
13/07/2014
105,31 Act. Etats-Unis Ptes/Moy Cap
12/07/2014
105,31 Act. Etats-Unis Ptes/Moy Cap
11/07/2014
105,31 Act. Etats-Unis Ptes/Moy Cap
10/07/2014
105,33 Act. Etats-Unis Ptes/Moy Cap
09/07/2014
106,08 Act. Etats-Unis Ptes/Moy Cap
08/07/2014
106,29 Act. Etats-Unis Ptes/Moy Cap
07/07/2014
107,54 Act. Etats-Unis Ptes/Moy Cap
06/07/2014
108,43 Act. Etats-Unis Ptes/Moy Cap
05/07/2014
108,43 Act. Etats-Unis Ptes/Moy Cap
04/07/2014
108,43 Act. Etats-Unis Ptes/Moy Cap
03/07/2014
108,17 Act. Etats-Unis Ptes/Moy Cap
02/07/2014
107,57 Act. Etats-Unis Ptes/Moy Cap
01/07/2014
107,46 Act. Etats-Unis Ptes/Moy Cap
30/06/2014
106,62 Act. Etats-Unis Ptes/Moy Cap
29/06/2014
106,54 Act. Etats-Unis Ptes/Moy Cap
28/06/2014
106,54 Act. Etats-Unis Ptes/Moy Cap
27/06/2014
106,54 Act. Etats-Unis Ptes/Moy Cap
26/06/2014
106,28 Act. Etats-Unis Ptes/Moy Cap
25/06/2014
106,09 Act. Etats-Unis Ptes/Moy Cap
24/06/2014
105,93 Act. Etats-Unis Ptes/Moy Cap
23/06/2014
106,84 Act. Etats-Unis Ptes/Moy Cap
22/06/2014
106,91 Act. Etats-Unis Ptes/Moy Cap
21/06/2014
106,91 Act. Etats-Unis Ptes/Moy Cap
20/06/2014
106,91 Act. Etats-Unis Ptes/Moy Cap
19/06/2014
106,36 Act. Etats-Unis Ptes/Moy Cap
18/06/2014
106,58 Act. Etats-Unis Ptes/Moy Cap
17/06/2014
106,07 Act. Etats-Unis Ptes/Moy Cap
16/06/2014
105,49 Act. Etats-Unis Ptes/Moy Cap
15/06/2014
105,29 Act. Etats-Unis Ptes/Moy Cap
14/06/2014
105,29 Act. Etats-Unis Ptes/Moy Cap
13/06/2014
105,29 Act. Etats-Unis Ptes/Moy Cap
12/06/2014
105,24 Act. Etats-Unis Ptes/Moy Cap
11/06/2014
105,76 Act. Etats-Unis Ptes/Moy Cap
10/06/2014
106,07 Act. Etats-Unis Ptes/Moy Cap
09/06/2014
105,34 Act. Etats-Unis Ptes/Moy Cap
08/06/2014
104,73 Act. Etats-Unis Ptes/Moy Cap
07/06/2014
104,73 Act. Etats-Unis Ptes/Moy Cap
06/06/2014
104,73 Act. Etats-Unis Ptes/Moy Cap
05/06/2014
103,98 Act. Etats-Unis Ptes/Moy Cap
04/06/2014
102,48 Act. Etats-Unis Ptes/Moy Cap
03/06/2014
102,10 Act. Etats-Unis Ptes/Moy Cap
02/06/2014
102,37 Act. Etats-Unis Ptes/Moy Cap
01/06/2014
102,58 Act. Etats-Unis Ptes/Moy Cap
31/05/2014
102,58 Act. Etats-Unis Ptes/Moy Cap
30/05/2014
102,58 Act. Etats-Unis Ptes/Moy Cap
29/05/2014
102,80 Act. Etats-Unis Ptes/Moy Cap
28/05/2014
102,68 Act. Etats-Unis Ptes/Moy Cap
27/05/2014
102,58 Act. Etats-Unis Ptes/Moy Cap
26/05/2014
101,51 Act. Etats-Unis Ptes/Moy Cap
25/05/2014
101,49 Act. Etats-Unis Ptes/Moy Cap
24/05/2014
101,49 Act. Etats-Unis Ptes/Moy Cap
23/05/2014
101,49 Act. Etats-Unis Ptes/Moy Cap
22/05/2014
100,45 Act. Etats-Unis Ptes/Moy Cap
21/05/2014
99,72 Act. Etats-Unis Ptes/Moy Cap
20/05/2014
99,28 Act. Etats-Unis Ptes/Moy Cap
19/05/2014
99,97 Act. Etats-Unis Ptes/Moy Cap
18/05/2014
99,27 Act. Etats-Unis Ptes/Moy Cap
17/05/2014
99,27 Act. Etats-Unis Ptes/Moy Cap
16/05/2014
99,27 Act. Etats-Unis Ptes/Moy Cap
15/05/2014
99,15 Act. Etats-Unis Ptes/Moy Cap
14/05/2014
99,83 Act. Etats-Unis Ptes/Moy Cap
13/05/2014
100,99 Act. Etats-Unis Ptes/Moy Cap
12/05/2014
100,77 Act. Etats-Unis Ptes/Moy Cap
11/05/2014
98,93 Act. Etats-Unis Ptes/Moy Cap
10/05/2014
98,93 Act. Etats-Unis Ptes/Moy Cap
09/05/2014
98,93 Act. Etats-Unis Ptes/Moy Cap
08/05/2014
97,81 Act. Etats-Unis Ptes/Moy Cap
07/05/2014
98,21 Act. Etats-Unis Ptes/Moy Cap
06/05/2014
98,41 Act. Etats-Unis Ptes/Moy Cap
05/05/2014
99,81 Act. Etats-Unis Ptes/Moy Cap
04/05/2014
100,04 Act. Etats-Unis Ptes/Moy Cap
03/05/2014
100,04 Act. Etats-Unis Ptes/Moy Cap
02/05/2014
100,04 Act. Etats-Unis Ptes/Moy Cap
01/05/2014
99,68 Act. Etats-Unis Ptes/Moy Cap
30/04/2014
99,60 Act. Etats-Unis Ptes/Moy Cap
29/04/2014
99,50 Act. Etats-Unis Ptes/Moy Cap
28/04/2014
99,13 Act. Etats-Unis Ptes/Moy Cap
27/04/2014
100,00 Act. Etats-Unis Ptes/Moy Cap
26/04/2014
100,00 Act. Etats-Unis Ptes/Moy Cap
25/04/2014
100,00 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/04/2017
170,65 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/04/2017
168,68 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/04/2017
166,48 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/04/2017
166,48 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/04/2017
166,48 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/04/2017
164,41 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/04/2017
164,30 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/04/2017
163,58 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/04/2017
164,70 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/04/2017
164,70 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/04/2017
164,70 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/04/2017
164,70 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/04/2017
164,70 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/04/2017
166,68 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/04/2017
165,65 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/04/2017
167,42 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/04/2017
164,89 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/04/2017
164,89 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/04/2017
164,89 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/04/2017
163,19 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/04/2017
166,63 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/04/2017
165,76 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/04/2017
166,34 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/04/2017
165,86 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/04/2017
165,86 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
31/03/2017
165,86 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/03/2017
164,94 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/03/2017
163,16 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/03/2017
159,90 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/03/2017
157,78 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/03/2017
162,34 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/03/2017
162,34 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/03/2017
162,34 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/03/2017
162,12 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/03/2017
160,02 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/03/2017
162,97 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/03/2017
166,51 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/03/2017
166,45 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/03/2017
166,45 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/03/2017
166,45 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/03/2017
167,27 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/03/2017
166,69 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/03/2017
164,37 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/03/2017
165,76 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/03/2017
166,30 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/03/2017
166,30 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/03/2017
166,30 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/03/2017
167,55 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/03/2017
169,22 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/03/2017
168,65 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/03/2017
168,78 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/03/2017
170,62 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/03/2017
170,62 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/03/2017
170,62 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/03/2017
173,77 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/03/2017
173,89 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/02/2017
171,05 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/02/2017
172,28 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/02/2017
170,83 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/02/2017
170,83 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/02/2017
170,83 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/02/2017
172,72 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/02/2017
174,02 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/02/2017
173,94 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/02/2017
170,30 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/02/2017
170,30 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/02/2017
170,30 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/02/2017
170,30 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/02/2017
171,31 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/02/2017
172,47 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/02/2017
170,13 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/02/2017
170,63 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/02/2017
168,24 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/02/2017
168,24 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/02/2017
168,24 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/02/2017
165,24 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/02/2017
163,19 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/02/2017
165,51 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/02/2017
165,57 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/02/2017
163,83 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/02/2017
163,83 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/02/2017
163,83 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/02/2017
162,18 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/02/2017
163,81 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
31/01/2017
161,12 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/01/2017
163,76 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/01/2017
165,71 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/01/2017
165,71 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/01/2017
165,71 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/01/2017
166,41 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/01/2017
165,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/01/2017
161,52 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/01/2017
161,15 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/01/2017
162,77 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/01/2017
162,77 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/01/2017
162,77 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/01/2017
162,67 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/01/2017
162,13 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/01/2017
162,46 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/01/2017
164,60 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/01/2017
164,60 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/01/2017
164,60 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/01/2017
164,60 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/01/2017
163,50 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/01/2017
166,55 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/01/2017
164,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/01/2017
165,42 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/01/2017
166,41 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/01/2017
166,41 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/01/2017
166,41 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/01/2017
169,48 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/01/2017
169,98 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/01/2017
169,76 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/01/2017
166,40 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/01/2017
166,40 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
31/12/2016
166,40 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/12/2016
166,40 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/12/2016
168,91 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/12/2016
170,57 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/12/2016
170,74 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/12/2016
169,02 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/12/2016
169,02 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/12/2016
169,02 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/12/2016
169,02 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/12/2016
170,34 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/12/2016
170,74 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/12/2016
170,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/12/2016
168,54 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/12/2016
168,65 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/12/2016
168,65 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/12/2016
168,65 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/12/2016
168,24 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/12/2016
164,72 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/12/2016
166,61 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/12/2016
168,41 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/12/2016
168,17 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/12/2016
168,17 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/12/2016
168,17 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/12/2016
162,31 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/12/2016
160,58 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/12/2016
158,49 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/12/2016
158,12 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/12/2016
156,50 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/12/2016
156,50 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/12/2016
156,50 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/12/2016
158,35 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/11/2016
158,90 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/11/2016
158,18 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/11/2016
158,83 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/11/2016
158,86 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/11/2016
158,86 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/11/2016
158,86 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/11/2016
157,36 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/11/2016
157,36 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/11/2016
156,44 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/11/2016
155,35 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/11/2016
154,16 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/11/2016
154,16 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/11/2016
154,16 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/11/2016
152,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/11/2016
151,46 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/11/2016
149,79 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/11/2016
150,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/11/2016
143,39 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/11/2016
143,39 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/11/2016
143,39 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/11/2016
142,76 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/11/2016
135,81 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/11/2016
134,49 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/11/2016
134,44 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/11/2016
132,31 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/11/2016
132,31 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/11/2016
132,31 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/11/2016
133,20 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/11/2016
133,33 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/11/2016
135,37 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
31/10/2016
135,37 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/10/2016
137,00 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/10/2016
137,00 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/10/2016
137,00 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/10/2016
137,89 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/10/2016
138,24 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/10/2016
139,88 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/10/2016
140,27 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/10/2016
137,98 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/10/2016
137,98 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/10/2016
137,98 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/10/2016
138,10 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/10/2016
137,13 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/10/2016
137,26 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/10/2016
136,99 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/10/2016
137,43 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/10/2016
137,43 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/10/2016
137,43 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/10/2016
135,19 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/10/2016
137,16 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/10/2016
137,85 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/10/2016
137,71 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/10/2016
136,76 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/10/2016
136,76 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/10/2016
136,76 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/10/2016
135,80 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/10/2016
135,92 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/10/2016
136,22 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/10/2016
134,91 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/10/2016
135,32 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/10/2016
135,32 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/09/2016
135,32 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/09/2016
135,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/09/2016
135,01 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/09/2016
134,18 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/09/2016
134,19 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/09/2016
135,85 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/09/2016
135,85 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/09/2016
135,85 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/09/2016
135,29 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/09/2016
134,70 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/09/2016
134,02 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/09/2016
134,67 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/09/2016
132,23 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/09/2016
132,23 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/09/2016
132,23 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/09/2016
131,81 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/09/2016
131,68 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/09/2016
132,86 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/09/2016
132,69 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/09/2016
135,22 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/09/2016
135,22 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/09/2016
135,22 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/09/2016
136,32 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/09/2016
136,70 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/09/2016
137,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/09/2016
136,91 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/09/2016
136,91 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/09/2016
136,91 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/09/2016
136,91 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/09/2016
135,81 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
31/08/2016
136,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/08/2016
136,36 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/08/2016
136,15 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/08/2016
134,77 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/08/2016
134,77 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/08/2016
134,77 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/08/2016
133,98 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/08/2016
134,41 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/08/2016
133,82 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/08/2016
132,29 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/08/2016
132,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/08/2016
132,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/08/2016
132,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/08/2016
132,52 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/08/2016
132,65 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/08/2016
133,63 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/08/2016
134,79 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/08/2016
134,79 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/08/2016
134,79 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/08/2016
134,79 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/08/2016
134,88 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/08/2016
134,90 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/08/2016
136,25 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/08/2016
136,36 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/08/2016
134,51 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/08/2016
134,51 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/08/2016
134,51 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/08/2016
133,36 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/08/2016
131,32 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/08/2016
132,84 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/08/2016
133,72 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
31/07/2016
134,44 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/07/2016
134,44 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/07/2016
134,44 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/07/2016
135,82 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/07/2016
138,22 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/07/2016
137,54 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/07/2016
137,70 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/07/2016
136,36 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/07/2016
136,36 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/07/2016
136,36 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/07/2016
136,85 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/07/2016
135,84 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/07/2016
136,30 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/07/2016
136,23 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/07/2016
134,99 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/07/2016
134,99 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/07/2016
134,99 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/07/2016
135,08 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/07/2016
135,19 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/07/2016
134,49 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/07/2016
132,94 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/07/2016
130,78 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/07/2016
130,78 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/07/2016
130,78 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/07/2016
129,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/07/2016
127,64 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/07/2016
127,28 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/07/2016
129,35 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/07/2016
129,35 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/07/2016
129,35 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/07/2016
129,35 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/06/2016
126,54 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/06/2016
125,76 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/06/2016
124,14 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/06/2016
124,22 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/06/2016
127,45 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/06/2016
127,45 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/06/2016
127,45 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/06/2016
127,51 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/06/2016
127,51 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/06/2016
126,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/06/2016
127,28 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/06/2016
126,52 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/06/2016
126,52 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/06/2016
126,52 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/06/2016
125,90 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/06/2016
126,96 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/06/2016
127,51 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/06/2016
128,10 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/06/2016
128,10 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/06/2016
128,10 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/06/2016
128,10 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/06/2016
128,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/06/2016
128,78 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/06/2016
128,26 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/06/2016
127,98 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/06/2016
129,02 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/06/2016
129,02 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/06/2016
129,02 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/06/2016
128,73 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/06/2016
127,64 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
31/05/2016
128,25 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/05/2016
127,36 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/05/2016
127,36 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/05/2016
127,36 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/05/2016
127,36 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/05/2016
126,79 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/05/2016
127,24 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/05/2016
125,44 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/05/2016
123,83 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/05/2016
122,99 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/05/2016
122,99 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/05/2016
122,99 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/05/2016
122,20 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/05/2016
121,75 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/05/2016
123,32 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/05/2016
122,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/05/2016
122,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/05/2016
122,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/05/2016
122,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/05/2016
123,07 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/05/2016
123,14 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/05/2016
123,49 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/05/2016
122,80 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/05/2016
121,45 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/05/2016
121,45 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/05/2016
121,45 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/05/2016
121,20 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/05/2016
121,20 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/05/2016
120,33 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/05/2016
121,54 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/05/2016
122,82 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/04/2016
122,82 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/04/2016
122,82 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/04/2016
125,09 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/04/2016
125,94 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/04/2016
124,78 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/04/2016
124,26 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/04/2016
124,52 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/04/2016
124,52 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/04/2016
124,52 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/04/2016
123,33 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/04/2016
123,63 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/04/2016
124,22 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/04/2016
123,05 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/04/2016
122,94 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/04/2016
122,94 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/04/2016
122,94 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/04/2016
123,14 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/04/2016
121,67 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/04/2016
118,78 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/04/2016
119,64 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/04/2016
119,22 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/04/2016
119,22 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/04/2016
119,22 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/04/2016
118,85 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/04/2016
118,77 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/04/2016
119,34 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/04/2016
121,17 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/04/2016
119,95 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/04/2016
119,95 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/04/2016
119,95 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
31/03/2016
121,58 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/03/2016
122,03 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/03/2016
120,43 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/03/2016
119,86 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/03/2016
119,86 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/03/2016
119,86 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/03/2016
119,86 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/03/2016
119,86 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/03/2016
120,66 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/03/2016
121,19 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/03/2016
120,39 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/03/2016
121,36 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/03/2016
121,36 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/03/2016
121,36 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/03/2016
118,83 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/03/2016
120,73 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/03/2016
119,86 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/03/2016
121,11 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/03/2016
120,94 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/03/2016
120,94 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/03/2016
120,94 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/03/2016
123,34 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/03/2016
121,45 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/03/2016
121,37 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/03/2016
122,61 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/03/2016
121,84 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/03/2016
121,84 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/03/2016
121,84 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/03/2016
121,92 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/03/2016
120,74 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/03/2016
119,41 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/02/2016
119,12 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/02/2016
118,11 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/02/2016
118,11 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/02/2016
118,11 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/02/2016
116,13 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/02/2016
113,75 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/02/2016
115,36 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/02/2016
115,70 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/02/2016
113,04 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/02/2016
113,04 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/02/2016
113,04 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/02/2016
113,70 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/02/2016
113,01 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/02/2016
110,07 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/02/2016
107,28 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/02/2016
107,28 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/02/2016
107,28 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/02/2016
107,28 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/02/2016
106,14 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/02/2016
109,05 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/02/2016
108,52 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/02/2016
108,97 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/02/2016
111,89 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/02/2016
111,89 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/02/2016
111,89 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/02/2016
112,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/02/2016
114,07 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/02/2016
115,33 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/02/2016
116,84 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
31/01/2016
115,48 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/01/2016
115,48 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/01/2016
115,48 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/01/2016
114,87 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/01/2016
114,50 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/01/2016
113,24 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/01/2016
114,55 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/01/2016
115,42 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/01/2016
115,42 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/01/2016
115,42 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/01/2016
112,37 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/01/2016
109,93 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/01/2016
114,34 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/01/2016
113,16 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/01/2016
113,16 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/01/2016
113,16 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/01/2016
113,16 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/01/2016
114,11 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/01/2016
119,25 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/01/2016
120,14 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/01/2016
119,00 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/01/2016
121,68 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/01/2016
121,68 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/01/2016
121,68 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/01/2016
123,12 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/01/2016
126,76 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/01/2016
127,18 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/01/2016
125,98 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/01/2016
129,05 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/01/2016
129,05 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/01/2016
129,05 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
31/12/2015
129,05 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/12/2015
130,43 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/12/2015
130,35 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/12/2015
128,90 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/12/2015
129,31 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/12/2015
129,31 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/12/2015
129,31 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/12/2015
129,31 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/12/2015
129,31 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/12/2015
126,48 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/12/2015
127,74 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/12/2015
128,67 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/12/2015
128,67 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/12/2015
128,67 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/12/2015
130,51 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/12/2015
128,25 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/12/2015
126,28 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/12/2015
125,83 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/12/2015
127,91 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/12/2015
127,91 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/12/2015
127,91 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/12/2015
129,44 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/12/2015
131,34 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/12/2015
131,22 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/12/2015
134,27 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/12/2015
133,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/12/2015
133,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/12/2015
133,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/12/2015
138,06 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/12/2015
139,89 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/12/2015
140,09 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/11/2015
139,96 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/11/2015
139,40 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/11/2015
139,40 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/11/2015
139,40 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/11/2015
138,47 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/11/2015
138,47 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/11/2015
136,50 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/11/2015
136,72 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/11/2015
136,00 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/11/2015
136,00 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/11/2015
136,00 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/11/2015
135,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/11/2015
133,96 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/11/2015
133,61 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/11/2015
132,06 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/11/2015
131,99 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/11/2015
131,99 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/11/2015
131,99 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/11/2015
134,32 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/11/2015
137,00 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/11/2015
136,52 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/11/2015
136,67 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/11/2015
134,82 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/11/2015
134,82 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/11/2015
134,82 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/11/2015
134,13 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/11/2015
133,72 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/11/2015
132,87 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/11/2015
130,32 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/11/2015
130,87 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
31/10/2015
130,87 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/10/2015
130,87 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/10/2015
132,05 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/10/2015
130,04 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/10/2015
129,08 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/10/2015
130,16 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/10/2015
129,66 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/10/2015
129,66 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/10/2015
129,66 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/10/2015
125,63 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/10/2015
126,63 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/10/2015
126,37 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/10/2015
126,41 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/10/2015
125,99 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/10/2015
125,99 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/10/2015
125,99 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/10/2015
123,39 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/10/2015
125,52 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/10/2015
126,36 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/10/2015
125,76 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/10/2015
126,37 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/10/2015
126,37 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/10/2015
126,37 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/10/2015
126,11 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/10/2015
124,95 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/10/2015
124,94 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/10/2015
123,39 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/10/2015
119,98 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/10/2015
119,98 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/10/2015
119,98 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/10/2015
121,66 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/09/2015
121,19 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/09/2015
120,63 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/09/2015
122,11 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/09/2015
125,05 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/09/2015
125,05 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/09/2015
125,05 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/09/2015
122,35 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/09/2015
124,33 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/09/2015
124,68 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/09/2015
124,95 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/09/2015
122,81 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/09/2015
122,81 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/09/2015
122,81 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/09/2015
124,90 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/09/2015
124,99 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/09/2015
123,13 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/09/2015
122,91 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/09/2015
122,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/09/2015
122,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/09/2015
122,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/09/2015
123,68 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/09/2015
125,66 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/09/2015
124,27 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/09/2015
123,20 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/09/2015
123,20 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/09/2015
123,20 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/09/2015
123,20 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/09/2015
123,85 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/09/2015
122,00 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/09/2015
122,97 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
31/08/2015
124,52 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/08/2015
123,94 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/08/2015
123,94 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/08/2015
123,94 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/08/2015
122,79 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/08/2015
118,83 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/08/2015
118,94 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/08/2015
119,72 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/08/2015
125,96 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/08/2015
125,96 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/08/2015
125,96 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/08/2015
129,00 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/08/2015
132,06 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/08/2015
133,41 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/08/2015
131,64 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/08/2015
130,55 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/08/2015
130,55 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/08/2015
130,55 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/08/2015
130,81 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/08/2015
129,70 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/08/2015
131,98 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/08/2015
133,52 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/08/2015
132,75 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/08/2015
132,75 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/08/2015
132,75 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/08/2015
133,85 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/08/2015
135,09 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/08/2015
133,57 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/08/2015
133,96 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/08/2015
133,69 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/08/2015
133,69 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
31/07/2015
133,69 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/07/2015
133,06 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/07/2015
131,47 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/07/2015
130,12 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/07/2015
130,33 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/07/2015
134,02 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/07/2015
134,02 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/07/2015
134,02 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/07/2015
135,04 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/07/2015
136,18 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/07/2015
137,79 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/07/2015
137,20 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/07/2015
137,68 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/07/2015
137,68 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/07/2015
137,68 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/07/2015
138,65 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/07/2015
136,12 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/07/2015
135,74 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/07/2015
135,42 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/07/2015
132,53 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/07/2015
132,53 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/07/2015
132,53 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/07/2015
133,53 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/07/2015
133,82 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/07/2015
134,40 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/07/2015
134,78 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/07/2015
135,49 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/07/2015
135,49 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/07/2015
135,49 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/07/2015
135,49 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/07/2015
135,39 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/06/2015
133,46 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/06/2015
135,94 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/06/2015
136,45 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/06/2015
136,45 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/06/2015
136,45 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/06/2015
135,58 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/06/2015
136,42 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/06/2015
134,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/06/2015
134,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/06/2015
134,01 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/06/2015
134,01 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/06/2015
134,01 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/06/2015
131,97 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/06/2015
133,75 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/06/2015
133,39 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/06/2015
132,19 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/06/2015
133,53 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/06/2015
133,53 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/06/2015
133,53 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/06/2015
134,06 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/06/2015
132,75 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/06/2015
131,48 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/06/2015
133,95 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/06/2015
132,45 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/06/2015
132,45 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/06/2015
132,45 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/06/2015
132,71 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/06/2015
134,46 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/06/2015
134,95 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/06/2015
136,00 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
31/05/2015
136,06 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/05/2015
136,06 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/05/2015
136,06 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/05/2015
137,02 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/05/2015
137,00 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/05/2015
135,74 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/05/2015
134,60 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/05/2015
134,60 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/05/2015
134,60 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/05/2015
134,60 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/05/2015
135,29 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/05/2015
135,43 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/05/2015
134,68 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/05/2015
131,40 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/05/2015
131,55 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/05/2015
131,55 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/05/2015
131,55 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/05/2015
132,40 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/05/2015
132,40 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/05/2015
130,75 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/05/2015
133,55 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/05/2015
132,42 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/05/2015
132,42 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/05/2015
132,42 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/05/2015
129,51 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/05/2015
129,84 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/05/2015
132,45 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/05/2015
132,92 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/05/2015
132,20 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/05/2015
132,20 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/05/2015
132,20 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/04/2015
132,20 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/04/2015
136,73 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/04/2015
137,71 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/04/2015
141,23 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/04/2015
140,21 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/04/2015
140,21 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/04/2015
140,21 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/04/2015
141,11 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/04/2015
140,48 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/04/2015
141,48 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/04/2015
140,76 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/04/2015
139,28 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/04/2015
139,28 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/04/2015
139,28 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/04/2015
141,76 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/04/2015
144,01 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/04/2015
143,73 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/04/2015
144,61 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/04/2015
143,80 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/04/2015
143,80 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/04/2015
143,80 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/04/2015
141,20 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/04/2015
140,24 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/04/2015
141,07 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/04/2015
141,68 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/04/2015
141,68 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/04/2015
141,68 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/04/2015
141,68 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/04/2015
141,68 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/04/2015
140,28 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
31/03/2015
141,16 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/03/2015
139,84 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/03/2015
138,05 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/03/2015
138,05 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/03/2015
138,05 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/03/2015
136,31 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/03/2015
139,09 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/03/2015
139,78 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/03/2015
140,51 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/03/2015
141,44 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/03/2015
141,44 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/03/2015
141,44 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/03/2015
141,73 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/03/2015
141,84 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/03/2015
140,88 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/03/2015
142,17 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/03/2015
140,62 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/03/2015
140,62 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/03/2015
140,62 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/03/2015
139,86 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/03/2015
137,95 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/03/2015
135,98 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/03/2015
135,61 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/03/2015
135,46 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/03/2015
135,46 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/03/2015
135,46 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/03/2015
134,09 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/03/2015
133,72 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/03/2015
134,44 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/03/2015
133,97 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/03/2015
133,64 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/02/2015
133,64 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/02/2015
133,64 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/02/2015
132,26 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/02/2015
131,45 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/02/2015
131,23 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/02/2015
130,81 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/02/2015
129,88 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/02/2015
129,88 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/02/2015
129,88 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/02/2015
129,24 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/02/2015
129,73 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/02/2015
128,97 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/02/2015
129,37 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/02/2015
129,37 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/02/2015
129,37 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/02/2015
129,37 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/02/2015
129,16 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/02/2015
128,24 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/02/2015
127,52 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/02/2015
128,65 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/02/2015
126,83 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/02/2015
126,83 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/02/2015
126,83 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/02/2015
126,28 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/02/2015
124,97 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/02/2015
125,45 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/02/2015
122,35 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/02/2015
123,23 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
31/01/2015
123,23 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/01/2015
123,23 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/01/2015
122,77 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/01/2015
124,16 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/01/2015
124,30 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/01/2015
124,75 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/01/2015
125,98 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/01/2015
125,98 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/01/2015
125,98 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/01/2015
119,14 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/01/2015
119,79 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/01/2015
119,65 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/01/2015
118,80 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/01/2015
118,80 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/01/2015
118,80 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/01/2015
118,80 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/01/2015
117,96 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/01/2015
118,10 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/01/2015
120,85 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/01/2015
118,46 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/01/2015
120,43 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/01/2015
120,43 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/01/2015
120,43 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/01/2015
120,80 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/01/2015
118,43 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/01/2015
118,27 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/01/2015
119,76 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/01/2015
120,67 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/01/2015
120,67 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/01/2015
120,67 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/01/2015
120,61 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
31/12/2014
120,61 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/12/2014
120,74 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/12/2014
120,70 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/12/2014
118,95 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/12/2014
118,95 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/12/2014
118,95 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/12/2014
118,95 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/12/2014
118,95 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/12/2014
118,95 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/12/2014
117,02 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/12/2014
116,57 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/12/2014
116,57 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/12/2014
116,57 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/12/2014
115,39 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/12/2014
110,50 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/12/2014
109,24 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/12/2014
111,37 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/12/2014
111,50 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/12/2014
111,50 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/12/2014
111,50 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/12/2014
113,23 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/12/2014
114,17 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/12/2014
113,04 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/12/2014
115,94 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/12/2014
114,78 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/12/2014
114,78 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/12/2014
114,78 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/12/2014
115,01 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/12/2014
114,65 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/12/2014
112,70 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/12/2014
112,46 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/11/2014
114,37 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/11/2014
114,37 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/11/2014
114,37 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/11/2014
114,64 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/11/2014
114,64 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/11/2014
115,20 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/11/2014
114,68 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/11/2014
114,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/11/2014
114,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/11/2014
114,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/11/2014
111,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/11/2014
111,83 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/11/2014
113,00 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/11/2014
112,88 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/11/2014
113,24 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/11/2014
113,24 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/11/2014
113,24 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/11/2014
114,01 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/11/2014
112,69 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/11/2014
113,40 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/11/2014
112,61 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/11/2014
112,89 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/11/2014
112,89 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/11/2014
112,89 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/11/2014
111,71 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/11/2014
111,87 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/11/2014
111,94 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/11/2014
112,93 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/11/2014
112,53 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/11/2014
112,53 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
31/10/2014
112,53 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/10/2014
110,08 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/10/2014
109,09 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/10/2014
108,32 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/10/2014
107,19 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/10/2014
107,69 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/10/2014
107,69 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/10/2014
107,69 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/10/2014
106,33 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/10/2014
106,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/10/2014
104,27 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/10/2014
102,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/10/2014
103,33 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/10/2014
103,33 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/10/2014
103,33 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/10/2014
101,61 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/10/2014
101,09 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/10/2014
102,00 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/10/2014
101,79 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/10/2014
103,69 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/10/2014
103,69 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/10/2014
103,69 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/10/2014
103,95 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/10/2014
104,16 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/10/2014
105,68 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/10/2014
107,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/10/2014
107,02 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/10/2014
107,02 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/10/2014
107,02 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/10/2014
105,96 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/10/2014
106,03 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/09/2014
107,70 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/09/2014
106,58 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/09/2014
106,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/09/2014
106,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/09/2014
106,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/09/2014
107,24 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/09/2014
106,47 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/09/2014
107,04 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/09/2014
108,03 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/09/2014
110,13 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/09/2014
110,13 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/09/2014
110,13 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/09/2014
109,40 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/09/2014
108,24 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/09/2014
107,82 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/09/2014
108,03 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/09/2014
108,82 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/09/2014
108,82 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/09/2014
108,82 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/09/2014
108,82 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/09/2014
108,17 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/09/2014
108,84 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/09/2014
109,31 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/09/2014
108,99 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/09/2014
108,99 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/09/2014
108,99 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/09/2014
109,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/09/2014
108,83 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/09/2014
108,75 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/09/2014
107,18 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
31/08/2014
107,18 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/08/2014
107,18 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/08/2014
107,18 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/08/2014
107,26 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/08/2014
107,72 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/08/2014
107,62 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/08/2014
107,28 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/08/2014
105,99 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/08/2014
105,99 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/08/2014
105,99 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/08/2014
105,85 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/08/2014
105,63 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/08/2014
105,44 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/08/2014
104,36 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/08/2014
103,74 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/08/2014
103,74 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/08/2014
103,74 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/08/2014
103,74 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/08/2014
103,42 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/08/2014
103,77 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/08/2014
102,94 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/08/2014
101,72 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/08/2014
101,72 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/08/2014
101,72 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/08/2014
102,20 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/08/2014
101,73 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/08/2014
101,36 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/08/2014
101,26 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/08/2014
101,66 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/08/2014
101,66 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/08/2014
101,66 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
31/07/2014
102,89 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/07/2014
104,24 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/07/2014
104,18 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/07/2014
103,86 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/07/2014
104,36 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/07/2014
104,36 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/07/2014
104,36 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/07/2014
105,15 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/07/2014
104,50 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/07/2014
104,68 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/07/2014
103,98 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/07/2014
103,69 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/07/2014
103,69 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/07/2014
103,69 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/07/2014
104,41 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/07/2014
104,36 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/07/2014
104,44 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/07/2014
104,39 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/07/2014
103,83 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/07/2014
103,83 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/07/2014
103,83 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/07/2014
103,52 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/07/2014
105,04 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/07/2014
105,55 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/07/2014
106,94 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/07/2014
106,71 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/07/2014
106,71 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/07/2014
106,71 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/07/2014
106,71 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/07/2014
106,62 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/07/2014
106,30 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/06/2014
104,81 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/06/2014
104,84 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/06/2014
104,84 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/06/2014
104,84 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/06/2014
104,35 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/06/2014
104,38 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/06/2014
104,81 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/06/2014
105,73 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/06/2014
105,73 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/06/2014
105,73 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/06/2014
105,73 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/06/2014
105,17 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/06/2014
105,09 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/06/2014
104,90 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/06/2014
104,32 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/06/2014
104,21 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/06/2014
104,21 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/06/2014
104,21 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/06/2014
104,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/06/2014
105,02 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/06/2014
105,79 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/06/2014
104,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/06/2014
104,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/06/2014
104,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/06/2014
104,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/06/2014
102,89 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/06/2014
101,92 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/06/2014
101,79 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/06/2014
101,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/06/2014
102,34 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
31/05/2014
102,34 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/05/2014
102,34 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/05/2014
101,84 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/05/2014
101,84 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/05/2014
101,54 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/05/2014
100,28 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/05/2014
100,28 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
24/05/2014
100,28 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
23/05/2014
100,28 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
22/05/2014
99,58 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
21/05/2014
99,32 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
20/05/2014
98,75 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
19/05/2014
99,32 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
18/05/2014
98,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
17/05/2014
98,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
16/05/2014
98,59 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
15/05/2014
98,41 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
14/05/2014
100,03 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
13/05/2014
101,11 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
12/05/2014
100,19 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
11/05/2014
98,20 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
10/05/2014
98,20 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
09/05/2014
98,20 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
08/05/2014
98,27 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
07/05/2014
97,55 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
06/05/2014
98,25 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
05/05/2014
98,69 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
04/05/2014
99,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
03/05/2014
99,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
02/05/2014
99,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
01/05/2014
98,60 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
30/04/2014
98,60 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
29/04/2014
99,56 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
28/04/2014
98,99 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
27/04/2014
100,00 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
26/04/2014
100,00 NORDEA 1 NORTH AMERICAN SMALL CAP BI USD
25/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NORDEA 1 NORTH AMERICAN SMALL CAP BI USD 70,6519,4817,701,11
Act. Etats-Unis Ptes/Moy Cap 62,3017,5017,271,02
Performances annuelles
 2016201520142013
NORDEA 1 NORTH AMERICAN SMALL CAP BI USD 28,956,9917,4531,69
Act. Etats-Unis Ptes/Moy Cap 21,047,0520,5632,27
MSCI US Small Cap 23,066,9321,6231,68

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus