Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HSBC GIF FRONTIER MARKET ACEUR USD - LU0708055370

Performance en base 100 du 08/12/2013 au 07/12/2016
 
HSBC GIF FRONTIER MARKET ACEUR USD
 
Act. Pays Emerg. autres zones
 
MSCI Emerging Markets
MSCI Emerging Markets
07/12/2016
118,67 MSCI Emerging Markets
06/12/2016
117,83 MSCI Emerging Markets
05/12/2016
116,80 MSCI Emerging Markets
04/12/2016
117,33 MSCI Emerging Markets
03/12/2016
117,33 MSCI Emerging Markets
02/12/2016
117,33 MSCI Emerging Markets
01/12/2016
118,23 MSCI Emerging Markets
30/11/2016
118,74 MSCI Emerging Markets
29/11/2016
118,79 MSCI Emerging Markets
28/11/2016
119,30 MSCI Emerging Markets
27/11/2016
118,24 MSCI Emerging Markets
26/11/2016
118,24 MSCI Emerging Markets
25/11/2016
118,24 MSCI Emerging Markets
24/11/2016
118,21 MSCI Emerging Markets
23/11/2016
118,14 MSCI Emerging Markets
22/11/2016
118,18 MSCI Emerging Markets
21/11/2016
116,64 MSCI Emerging Markets
20/11/2016
116,26 MSCI Emerging Markets
19/11/2016
116,26 MSCI Emerging Markets
18/11/2016
116,26 MSCI Emerging Markets
17/11/2016
115,67 MSCI Emerging Markets
16/11/2016
115,83 MSCI Emerging Markets
15/11/2016
114,37 MSCI Emerging Markets
14/11/2016
113,90 MSCI Emerging Markets
13/11/2016
113,93 MSCI Emerging Markets
12/11/2016
113,93 MSCI Emerging Markets
11/11/2016
113,93 MSCI Emerging Markets
10/11/2016
117,58 MSCI Emerging Markets
09/11/2016
116,82 MSCI Emerging Markets
08/11/2016
119,60 MSCI Emerging Markets
07/11/2016
118,33 MSCI Emerging Markets
06/11/2016
116,06 MSCI Emerging Markets
05/11/2016
116,06 MSCI Emerging Markets
04/11/2016
116,06 MSCI Emerging Markets
03/11/2016
117,00 MSCI Emerging Markets
02/11/2016
117,36 MSCI Emerging Markets
01/11/2016
119,75 MSCI Emerging Markets
31/10/2016
120,94 MSCI Emerging Markets
30/10/2016
120,99 MSCI Emerging Markets
29/10/2016
120,99 MSCI Emerging Markets
28/10/2016
120,99 MSCI Emerging Markets
27/10/2016
121,17 MSCI Emerging Markets
26/10/2016
121,89 MSCI Emerging Markets
25/10/2016
123,52 MSCI Emerging Markets
24/10/2016
123,32 MSCI Emerging Markets
23/10/2016
122,41 MSCI Emerging Markets
22/10/2016
122,41 MSCI Emerging Markets
21/10/2016
122,41 MSCI Emerging Markets
20/10/2016
121,64 MSCI Emerging Markets
19/10/2016
121,65 MSCI Emerging Markets
18/10/2016
120,86 MSCI Emerging Markets
17/10/2016
119,01 MSCI Emerging Markets
16/10/2016
119,23 MSCI Emerging Markets
15/10/2016
119,23 MSCI Emerging Markets
14/10/2016
119,23 MSCI Emerging Markets
13/10/2016
117,99 MSCI Emerging Markets
12/10/2016
119,79 MSCI Emerging Markets
11/10/2016
119,52 MSCI Emerging Markets
10/10/2016
120,37 MSCI Emerging Markets
09/10/2016
120,08 MSCI Emerging Markets
08/10/2016
120,08 MSCI Emerging Markets
07/10/2016
120,08 MSCI Emerging Markets
06/10/2016
119,88 MSCI Emerging Markets
05/10/2016
119,37 MSCI Emerging Markets
04/10/2016
119,94 MSCI Emerging Markets
03/10/2016
118,61 MSCI Emerging Markets
02/10/2016
118,32 MSCI Emerging Markets
01/10/2016
118,32 MSCI Emerging Markets
30/09/2016
118,32 MSCI Emerging Markets
29/09/2016
118,98 MSCI Emerging Markets
28/09/2016
118,78 MSCI Emerging Markets
27/09/2016
118,68 MSCI Emerging Markets
26/09/2016
117,50 MSCI Emerging Markets
25/09/2016
119,57 MSCI Emerging Markets
24/09/2016
119,57 MSCI Emerging Markets
23/09/2016
119,57 MSCI Emerging Markets
22/09/2016
119,75 MSCI Emerging Markets
21/09/2016
118,69 MSCI Emerging Markets
20/09/2016
117,43 MSCI Emerging Markets
19/09/2016
117,48 MSCI Emerging Markets
18/09/2016
115,24 MSCI Emerging Markets
17/09/2016
115,24 MSCI Emerging Markets
16/09/2016
115,24 MSCI Emerging Markets
15/09/2016
115,41 MSCI Emerging Markets
14/09/2016
115,27 MSCI Emerging Markets
13/09/2016
115,07 MSCI Emerging Markets
12/09/2016
115,72 MSCI Emerging Markets
11/09/2016
117,86 MSCI Emerging Markets
10/09/2016
117,86 MSCI Emerging Markets
09/09/2016
117,86 MSCI Emerging Markets
08/09/2016
119,89 MSCI Emerging Markets
07/09/2016
120,34 MSCI Emerging Markets
06/09/2016
120,82 MSCI Emerging Markets
05/09/2016
119,04 MSCI Emerging Markets
04/09/2016
117,34 MSCI Emerging Markets
03/09/2016
117,34 MSCI Emerging Markets
02/09/2016
117,34 MSCI Emerging Markets
01/09/2016
116,68 MSCI Emerging Markets
31/08/2016
117,13 MSCI Emerging Markets
30/08/2016
117,42 MSCI Emerging Markets
29/08/2016
117,01 MSCI Emerging Markets
28/08/2016
116,47 MSCI Emerging Markets
27/08/2016
116,47 MSCI Emerging Markets
26/08/2016
116,47 MSCI Emerging Markets
25/08/2016
116,03 MSCI Emerging Markets
24/08/2016
116,08 MSCI Emerging Markets
23/08/2016
116,60 MSCI Emerging Markets
22/08/2016
116,64 MSCI Emerging Markets
21/08/2016
117,22 MSCI Emerging Markets
20/08/2016
117,22 MSCI Emerging Markets
19/08/2016
117,22 MSCI Emerging Markets
18/08/2016
118,05 MSCI Emerging Markets
17/08/2016
117,63 MSCI Emerging Markets
16/08/2016
118,20 MSCI Emerging Markets
15/08/2016
119,45 MSCI Emerging Markets
14/08/2016
118,89 MSCI Emerging Markets
13/08/2016
118,89 MSCI Emerging Markets
12/08/2016
118,89 MSCI Emerging Markets
11/08/2016
118,61 MSCI Emerging Markets
10/08/2016
117,68 MSCI Emerging Markets
09/08/2016
118,37 MSCI Emerging Markets
08/08/2016
117,71 MSCI Emerging Markets
07/08/2016
115,67 MSCI Emerging Markets
06/08/2016
115,67 MSCI Emerging Markets
05/08/2016
115,67 MSCI Emerging Markets
04/08/2016
114,62 MSCI Emerging Markets
03/08/2016
112,93 MSCI Emerging Markets
02/08/2016
114,12 MSCI Emerging Markets
01/08/2016
115,15 MSCI Emerging Markets
31/07/2016
114,48 MSCI Emerging Markets
30/07/2016
114,48 MSCI Emerging Markets
29/07/2016
114,48 MSCI Emerging Markets
28/07/2016
114,98 MSCI Emerging Markets
27/07/2016
115,81 MSCI Emerging Markets
26/07/2016
115,31 MSCI Emerging Markets
25/07/2016
115,24 MSCI Emerging Markets
24/07/2016
114,92 MSCI Emerging Markets
23/07/2016
114,92 MSCI Emerging Markets
22/07/2016
114,92 MSCI Emerging Markets
21/07/2016
115,16 MSCI Emerging Markets
20/07/2016
115,10 MSCI Emerging Markets
19/07/2016
114,52 MSCI Emerging Markets
18/07/2016
114,55 MSCI Emerging Markets
17/07/2016
113,48 MSCI Emerging Markets
16/07/2016
113,48 MSCI Emerging Markets
15/07/2016
113,48 MSCI Emerging Markets
14/07/2016
112,89 MSCI Emerging Markets
13/07/2016
112,48 MSCI Emerging Markets
12/07/2016
111,96 MSCI Emerging Markets
11/07/2016
111,40 MSCI Emerging Markets
10/07/2016
108,81 MSCI Emerging Markets
09/07/2016
108,81 MSCI Emerging Markets
08/07/2016
108,81 MSCI Emerging Markets
07/07/2016
108,47 MSCI Emerging Markets
06/07/2016
107,52 MSCI Emerging Markets
05/07/2016
108,40 MSCI Emerging Markets
04/07/2016
109,98 MSCI Emerging Markets
03/07/2016
109,46 MSCI Emerging Markets
02/07/2016
109,46 MSCI Emerging Markets
01/07/2016
109,46 MSCI Emerging Markets
30/06/2016
109,11 MSCI Emerging Markets
29/06/2016
107,59 MSCI Emerging Markets
28/06/2016
105,45 MSCI Emerging Markets
27/06/2016
104,75 MSCI Emerging Markets
26/06/2016
105,45 MSCI Emerging Markets
25/06/2016
105,45 MSCI Emerging Markets
24/06/2016
105,45 MSCI Emerging Markets
23/06/2016
106,21 MSCI Emerging Markets
22/06/2016
106,41 MSCI Emerging Markets
21/06/2016
105,50 MSCI Emerging Markets
20/06/2016
104,78 MSCI Emerging Markets
19/06/2016
103,57 MSCI Emerging Markets
18/06/2016
103,57 MSCI Emerging Markets
17/06/2016
103,57 MSCI Emerging Markets
16/06/2016
103,48 MSCI Emerging Markets
15/06/2016
103,98 MSCI Emerging Markets
14/06/2016
103,36 MSCI Emerging Markets
13/06/2016
103,79 MSCI Emerging Markets
12/06/2016
105,28 MSCI Emerging Markets
11/06/2016
105,28 MSCI Emerging Markets
10/06/2016
105,28 MSCI Emerging Markets
09/06/2016
106,58 MSCI Emerging Markets
08/06/2016
106,91 MSCI Emerging Markets
07/06/2016
106,34 MSCI Emerging Markets
06/06/2016
104,71 MSCI Emerging Markets
05/06/2016
105,60 MSCI Emerging Markets
04/06/2016
105,60 MSCI Emerging Markets
03/06/2016
105,60 MSCI Emerging Markets
02/06/2016
104,38 MSCI Emerging Markets
01/06/2016
104,21 MSCI Emerging Markets
31/05/2016
104,42 MSCI Emerging Markets
30/05/2016
104,58 MSCI Emerging Markets
29/05/2016
104,37 MSCI Emerging Markets
28/05/2016
104,37 MSCI Emerging Markets
27/05/2016
104,37 MSCI Emerging Markets
26/05/2016
103,67 MSCI Emerging Markets
25/05/2016
103,45 MSCI Emerging Markets
24/05/2016
101,73 MSCI Emerging Markets
23/05/2016
101,41 MSCI Emerging Markets
22/05/2016
100,90 MSCI Emerging Markets
21/05/2016
100,90 MSCI Emerging Markets
20/05/2016
100,90 MSCI Emerging Markets
19/05/2016
100,64 MSCI Emerging Markets
18/05/2016
101,49 MSCI Emerging Markets
17/05/2016
102,08 MSCI Emerging Markets
16/05/2016
101,48 MSCI Emerging Markets
15/05/2016
101,09 MSCI Emerging Markets
14/05/2016
101,09 MSCI Emerging Markets
13/05/2016
101,09 MSCI Emerging Markets
12/05/2016
102,07 MSCI Emerging Markets
11/05/2016
102,04 MSCI Emerging Markets
10/05/2016
102,22 MSCI Emerging Markets
09/05/2016
101,26 MSCI Emerging Markets
08/05/2016
101,53 MSCI Emerging Markets
07/05/2016
101,53 MSCI Emerging Markets
06/05/2016
101,53 MSCI Emerging Markets
05/05/2016
101,94 MSCI Emerging Markets
04/05/2016
101,86 MSCI Emerging Markets
03/05/2016
102,23 MSCI Emerging Markets
02/05/2016
104,71 MSCI Emerging Markets
01/05/2016
106,10 MSCI Emerging Markets
30/04/2016
106,10 MSCI Emerging Markets
29/04/2016
106,10 MSCI Emerging Markets
28/04/2016
107,01 MSCI Emerging Markets
27/04/2016
107,40 MSCI Emerging Markets
26/04/2016
107,48 MSCI Emerging Markets
25/04/2016
107,26 MSCI Emerging Markets
24/04/2016
108,03 MSCI Emerging Markets
23/04/2016
108,03 MSCI Emerging Markets
22/04/2016
108,03 MSCI Emerging Markets
21/04/2016
108,23 MSCI Emerging Markets
20/04/2016
107,45 MSCI Emerging Markets
19/04/2016
108,21 MSCI Emerging Markets
18/04/2016
107,41 MSCI Emerging Markets
17/04/2016
107,99 MSCI Emerging Markets
16/04/2016
107,99 MSCI Emerging Markets
15/04/2016
107,99 MSCI Emerging Markets
14/04/2016
108,13 MSCI Emerging Markets
13/04/2016
107,52 MSCI Emerging Markets
12/04/2016
104,91 MSCI Emerging Markets
11/04/2016
104,10 MSCI Emerging Markets
10/04/2016
103,43 MSCI Emerging Markets
09/04/2016
103,43 MSCI Emerging Markets
08/04/2016
103,43 MSCI Emerging Markets
07/04/2016
102,46 MSCI Emerging Markets
06/04/2016
102,68 MSCI Emerging Markets
05/04/2016
102,89 MSCI Emerging Markets
04/04/2016
104,51 MSCI Emerging Markets
03/04/2016
103,93 MSCI Emerging Markets
02/04/2016
103,93 MSCI Emerging Markets
01/04/2016
103,93 MSCI Emerging Markets
31/03/2016
105,69 MSCI Emerging Markets
30/03/2016
105,90 MSCI Emerging Markets
29/03/2016
104,66 MSCI Emerging Markets
28/03/2016
104,80 MSCI Emerging Markets
27/03/2016
104,71 MSCI Emerging Markets
26/03/2016
104,71 MSCI Emerging Markets
25/03/2016
104,71 MSCI Emerging Markets
24/03/2016
104,87 MSCI Emerging Markets
23/03/2016
105,71 MSCI Emerging Markets
22/03/2016
106,44 MSCI Emerging Markets
21/03/2016
105,70 MSCI Emerging Markets
20/03/2016
105,33 MSCI Emerging Markets
19/03/2016
105,33 MSCI Emerging Markets
18/03/2016
105,33 MSCI Emerging Markets
17/03/2016
103,77 MSCI Emerging Markets
16/03/2016
102,74 MSCI Emerging Markets
15/03/2016
102,25 MSCI Emerging Markets
14/03/2016
103,80 MSCI Emerging Markets
13/03/2016
103,73 MSCI Emerging Markets
12/03/2016
103,73 MSCI Emerging Markets
11/03/2016
103,73 MSCI Emerging Markets
10/03/2016
104,61 MSCI Emerging Markets
09/03/2016
103,09 MSCI Emerging Markets
08/03/2016
102,62 MSCI Emerging Markets
07/03/2016
104,25 MSCI Emerging Markets
06/03/2016
103,53 MSCI Emerging Markets
05/03/2016
103,53 MSCI Emerging Markets
04/03/2016
103,53 MSCI Emerging Markets
03/03/2016
102,76 MSCI Emerging Markets
02/03/2016
101,72 MSCI Emerging Markets
01/03/2016
99,41 MSCI Emerging Markets
29/02/2016
97,60 MSCI Emerging Markets
28/02/2016
96,51 MSCI Emerging Markets
27/02/2016
96,51 MSCI Emerging Markets
26/02/2016
96,51 MSCI Emerging Markets
25/02/2016
95,72 MSCI Emerging Markets
24/02/2016
96,26 MSCI Emerging Markets
23/02/2016
97,14 MSCI Emerging Markets
22/02/2016
97,53 MSCI Emerging Markets
21/02/2016
95,82 MSCI Emerging Markets
20/02/2016
95,82 MSCI Emerging Markets
19/02/2016
95,82 MSCI Emerging Markets
18/02/2016
96,58 MSCI Emerging Markets
17/02/2016
94,78 MSCI Emerging Markets
16/02/2016
93,96 MSCI Emerging Markets
15/02/2016
93,26 MSCI Emerging Markets
14/02/2016
90,48 MSCI Emerging Markets
13/02/2016
90,48 MSCI Emerging Markets
12/02/2016
90,48 MSCI Emerging Markets
11/02/2016
90,14 MSCI Emerging Markets
10/02/2016
93,09 MSCI Emerging Markets
09/02/2016
93,17 MSCI Emerging Markets
08/02/2016
94,85 MSCI Emerging Markets
07/02/2016
94,69 MSCI Emerging Markets
06/02/2016
94,69 MSCI Emerging Markets
05/02/2016
94,69 MSCI Emerging Markets
04/02/2016
94,64 MSCI Emerging Markets
03/02/2016
94,66 MSCI Emerging Markets
02/02/2016
95,71 MSCI Emerging Markets
01/02/2016
97,86 MSCI Emerging Markets
31/01/2016
97,48 MSCI Emerging Markets
30/01/2016
97,48 MSCI Emerging Markets
29/01/2016
97,48 MSCI Emerging Markets
28/01/2016
94,98 MSCI Emerging Markets
27/01/2016
94,28 MSCI Emerging Markets
26/01/2016
93,71 MSCI Emerging Markets
25/01/2016
94,93 MSCI Emerging Markets
24/01/2016
94,27 MSCI Emerging Markets
23/01/2016
94,27 MSCI Emerging Markets
22/01/2016
94,27 MSCI Emerging Markets
21/01/2016
90,62 MSCI Emerging Markets
20/01/2016
91,05 MSCI Emerging Markets
19/01/2016
94,23 MSCI Emerging Markets
18/01/2016
92,58 MSCI Emerging Markets
17/01/2016
93,15 MSCI Emerging Markets
16/01/2016
93,15 MSCI Emerging Markets
15/01/2016
93,15 MSCI Emerging Markets
14/01/2016
95,17 MSCI Emerging Markets
13/01/2016
96,70 MSCI Emerging Markets
12/01/2016
95,68 MSCI Emerging Markets
11/01/2016
95,24 MSCI Emerging Markets
10/01/2016
97,68 MSCI Emerging Markets
09/01/2016
97,68 MSCI Emerging Markets
08/01/2016
97,68 MSCI Emerging Markets
07/01/2016
97,46 MSCI Emerging Markets
06/01/2016
101,39 MSCI Emerging Markets
05/01/2016
102,51 MSCI Emerging Markets
04/01/2016
100,99 MSCI Emerging Markets
03/01/2016
104,56 MSCI Emerging Markets
02/01/2016
104,56 MSCI Emerging Markets
01/01/2016
104,56 MSCI Emerging Markets
31/12/2015
104,55 MSCI Emerging Markets
30/12/2015
103,83 MSCI Emerging Markets
29/12/2015
104,66 MSCI Emerging Markets
28/12/2015
104,47 MSCI Emerging Markets
27/12/2015
105,13 MSCI Emerging Markets
26/12/2015
105,13 MSCI Emerging Markets
25/12/2015
105,13 MSCI Emerging Markets
24/12/2015
105,10 MSCI Emerging Markets
23/12/2015
105,28 MSCI Emerging Markets
22/12/2015
103,81 MSCI Emerging Markets
21/12/2015
104,16 MSCI Emerging Markets
20/12/2015
104,26 MSCI Emerging Markets
19/12/2015
104,26 MSCI Emerging Markets
18/12/2015
104,26 MSCI Emerging Markets
17/12/2015
105,38 MSCI Emerging Markets
16/12/2015
103,40 MSCI Emerging Markets
15/12/2015
101,44 MSCI Emerging Markets
14/12/2015
100,43 MSCI Emerging Markets
13/12/2015
101,03 MSCI Emerging Markets
12/12/2015
101,03 MSCI Emerging Markets
11/12/2015
101,03 MSCI Emerging Markets
10/12/2015
103,12 MSCI Emerging Markets
09/12/2015
103,94 MSCI Emerging Markets
08/12/2015
104,59 MSCI Emerging Markets
07/12/2015
106,86 MSCI Emerging Markets
06/12/2015
106,54 MSCI Emerging Markets
05/12/2015
106,54 MSCI Emerging Markets
04/12/2015
106,54 MSCI Emerging Markets
03/12/2015
109,78 MSCI Emerging Markets
02/12/2015
110,73 MSCI Emerging Markets
01/12/2015
111,35 MSCI Emerging Markets
30/11/2015
110,05 MSCI Emerging Markets
29/11/2015
111,66 MSCI Emerging Markets
28/11/2015
111,66 MSCI Emerging Markets
27/11/2015
111,66 MSCI Emerging Markets
26/11/2015
112,91 MSCI Emerging Markets
25/11/2015
112,92 MSCI Emerging Markets
24/11/2015
112,65 MSCI Emerging Markets
23/11/2015
113,10 MSCI Emerging Markets
22/11/2015
112,81 MSCI Emerging Markets
21/11/2015
112,81 MSCI Emerging Markets
20/11/2015
112,81 MSCI Emerging Markets
19/11/2015
111,97 MSCI Emerging Markets
18/11/2015
110,27 MSCI Emerging Markets
17/11/2015
110,40 MSCI Emerging Markets
16/11/2015
108,43 MSCI Emerging Markets
15/11/2015
109,04 MSCI Emerging Markets
14/11/2015
109,04 MSCI Emerging Markets
13/11/2015
109,04 MSCI Emerging Markets
12/11/2015
111,11 MSCI Emerging Markets
11/11/2015
111,16 MSCI Emerging Markets
10/11/2015
111,21 MSCI Emerging Markets
09/11/2015
111,88 MSCI Emerging Markets
08/11/2015
112,14 MSCI Emerging Markets
07/11/2015
112,14 MSCI Emerging Markets
06/11/2015
112,14 MSCI Emerging Markets
05/11/2015
113,47 MSCI Emerging Markets
04/11/2015
113,45 MSCI Emerging Markets
03/11/2015
112,07 MSCI Emerging Markets
02/11/2015
110,13 MSCI Emerging Markets
01/11/2015
109,97 MSCI Emerging Markets
31/10/2015
109,97 MSCI Emerging Markets
30/10/2015
109,97 MSCI Emerging Markets
29/10/2015
110,61 MSCI Emerging Markets
28/10/2015
110,89 MSCI Emerging Markets
27/10/2015
111,44 MSCI Emerging Markets
26/10/2015
112,59 MSCI Emerging Markets
25/10/2015
111,96 MSCI Emerging Markets
24/10/2015
111,96 MSCI Emerging Markets
23/10/2015
111,96 MSCI Emerging Markets
22/10/2015
108,38 MSCI Emerging Markets
21/10/2015
108,11 MSCI Emerging Markets
20/10/2015
108,60 MSCI Emerging Markets
19/10/2015
109,33 MSCI Emerging Markets
18/10/2015
108,82 MSCI Emerging Markets
17/10/2015
108,82 MSCI Emerging Markets
16/10/2015
108,82 MSCI Emerging Markets
15/10/2015
107,98 MSCI Emerging Markets
14/10/2015
106,34 MSCI Emerging Markets
13/10/2015
107,29 MSCI Emerging Markets
12/10/2015
108,67 MSCI Emerging Markets
11/10/2015
108,03 MSCI Emerging Markets
10/10/2015
108,03 MSCI Emerging Markets
09/10/2015
108,03 MSCI Emerging Markets
08/10/2015
107,68 MSCI Emerging Markets
07/10/2015
107,86 MSCI Emerging Markets
06/10/2015
105,45 MSCI Emerging Markets
05/10/2015
104,39 MSCI Emerging Markets
04/10/2015
102,87 MSCI Emerging Markets
03/10/2015
102,87 MSCI Emerging Markets
02/10/2015
102,87 MSCI Emerging Markets
01/10/2015
102,11 MSCI Emerging Markets
30/09/2015
100,94 MSCI Emerging Markets
29/09/2015
98,93 MSCI Emerging Markets
28/09/2015
99,88 MSCI Emerging Markets
27/09/2015
101,02 MSCI Emerging Markets
26/09/2015
101,02 MSCI Emerging Markets
25/09/2015
101,02 MSCI Emerging Markets
24/09/2015
99,77 MSCI Emerging Markets
23/09/2015
101,35 MSCI Emerging Markets
22/09/2015
103,40 MSCI Emerging Markets
21/09/2015
103,45 MSCI Emerging Markets
20/09/2015
103,69 MSCI Emerging Markets
19/09/2015
103,69 MSCI Emerging Markets
18/09/2015
103,69 MSCI Emerging Markets
17/09/2015
104,36 MSCI Emerging Markets
16/09/2015
104,54 MSCI Emerging Markets
15/09/2015
101,68 MSCI Emerging Markets
14/09/2015
101,92 MSCI Emerging Markets
13/09/2015
101,58 MSCI Emerging Markets
12/09/2015
101,58 MSCI Emerging Markets
11/09/2015
101,58 MSCI Emerging Markets
10/09/2015
102,54 MSCI Emerging Markets
09/09/2015
103,62 MSCI Emerging Markets
08/09/2015
100,97 MSCI Emerging Markets
07/09/2015
99,53 MSCI Emerging Markets
06/09/2015
100,88 MSCI Emerging Markets
05/09/2015
100,88 MSCI Emerging Markets
04/09/2015
100,88 MSCI Emerging Markets
03/09/2015
101,69 MSCI Emerging Markets
02/09/2015
100,81 MSCI Emerging Markets
01/09/2015
101,54 MSCI Emerging Markets
31/08/2015
103,96 MSCI Emerging Markets
30/08/2015
103,66 MSCI Emerging Markets
29/08/2015
103,66 MSCI Emerging Markets
28/08/2015
103,66 MSCI Emerging Markets
27/08/2015
102,61 MSCI Emerging Markets
26/08/2015
98,32 MSCI Emerging Markets
25/08/2015
97,58 MSCI Emerging Markets
24/08/2015
97,41 MSCI Emerging Markets
23/08/2015
102,51 MSCI Emerging Markets
22/08/2015
102,51 MSCI Emerging Markets
21/08/2015
102,51 MSCI Emerging Markets
20/08/2015
105,69 MSCI Emerging Markets
19/08/2015
108,36 MSCI Emerging Markets
18/08/2015
109,15 MSCI Emerging Markets
17/08/2015
109,60 MSCI Emerging Markets
16/08/2015
110,05 MSCI Emerging Markets
15/08/2015
110,05 MSCI Emerging Markets
14/08/2015
110,05 MSCI Emerging Markets
13/08/2015
110,79 MSCI Emerging Markets
12/08/2015
109,90 MSCI Emerging Markets
11/08/2015
113,02 MSCI Emerging Markets
10/08/2015
115,21 MSCI Emerging Markets
09/08/2015
115,05 MSCI Emerging Markets
08/08/2015
115,05 MSCI Emerging Markets
07/08/2015
115,05 MSCI Emerging Markets
06/08/2015
115,62 MSCI Emerging Markets
05/08/2015
116,53 MSCI Emerging Markets
04/08/2015
115,73 MSCI Emerging Markets
03/08/2015
115,65 MSCI Emerging Markets
02/08/2015
116,88 MSCI Emerging Markets
01/08/2015
116,88 MSCI Emerging Markets
31/07/2015
116,88 MSCI Emerging Markets
30/07/2015
116,01 MSCI Emerging Markets
29/07/2015
115,99 MSCI Emerging Markets
28/07/2015
114,89 MSCI Emerging Markets
27/07/2015
114,71 MSCI Emerging Markets
26/07/2015
118,26 MSCI Emerging Markets
25/07/2015
118,26 MSCI Emerging Markets
24/07/2015
118,26 MSCI Emerging Markets
23/07/2015
119,31 MSCI Emerging Markets
22/07/2015
121,34 MSCI Emerging Markets
21/07/2015
122,86 MSCI Emerging Markets
20/07/2015
122,45 MSCI Emerging Markets
19/07/2015
122,84 MSCI Emerging Markets
18/07/2015
122,84 MSCI Emerging Markets
17/07/2015
122,84 MSCI Emerging Markets
16/07/2015
123,09 MSCI Emerging Markets
15/07/2015
121,00 MSCI Emerging Markets
14/07/2015
121,01 MSCI Emerging Markets
13/07/2015
121,06 MSCI Emerging Markets
12/07/2015
118,27 MSCI Emerging Markets
11/07/2015
118,27 MSCI Emerging Markets
10/07/2015
118,27 MSCI Emerging Markets
09/07/2015
117,99 MSCI Emerging Markets
08/07/2015
116,34 MSCI Emerging Markets
07/07/2015
119,81 MSCI Emerging Markets
06/07/2015
121,51 MSCI Emerging Markets
05/07/2015
123,20 MSCI Emerging Markets
04/07/2015
123,20 MSCI Emerging Markets
03/07/2015
123,20 MSCI Emerging Markets
02/07/2015
124,44 MSCI Emerging Markets
01/07/2015
124,06 MSCI Emerging Markets
30/06/2015
123,10 MSCI Emerging Markets
29/06/2015
122,04 MSCI Emerging Markets
28/06/2015
123,78 MSCI Emerging Markets
27/06/2015
123,78 MSCI Emerging Markets
26/06/2015
123,78 MSCI Emerging Markets
25/06/2015
124,68 MSCI Emerging Markets
24/06/2015
125,17 MSCI Emerging Markets
23/06/2015
124,92 MSCI Emerging Markets
22/06/2015
122,82 MSCI Emerging Markets
21/06/2015
121,72 MSCI Emerging Markets
20/06/2015
121,72 MSCI Emerging Markets
19/06/2015
121,72 MSCI Emerging Markets
18/06/2015
120,96 MSCI Emerging Markets
17/06/2015
121,27 MSCI Emerging Markets
16/06/2015
121,44 MSCI Emerging Markets
15/06/2015
122,03 MSCI Emerging Markets
14/06/2015
123,11 MSCI Emerging Markets
13/06/2015
123,11 MSCI Emerging Markets
12/06/2015
123,11 MSCI Emerging Markets
11/06/2015
122,64 MSCI Emerging Markets
10/06/2015
122,24 MSCI Emerging Markets
09/06/2015
121,71 MSCI Emerging Markets
08/06/2015
123,41 MSCI Emerging Markets
07/06/2015
123,42 MSCI Emerging Markets
06/06/2015
123,42 MSCI Emerging Markets
05/06/2015
123,42 MSCI Emerging Markets
04/06/2015
123,06 MSCI Emerging Markets
03/06/2015
126,00 MSCI Emerging Markets
02/06/2015
127,69 MSCI Emerging Markets
01/06/2015
129,06 MSCI Emerging Markets
31/05/2015
128,90 MSCI Emerging Markets
30/05/2015
128,90 MSCI Emerging Markets
29/05/2015
128,90 MSCI Emerging Markets
28/05/2015
130,46 MSCI Emerging Markets
27/05/2015
132,09 MSCI Emerging Markets
26/05/2015
132,26 MSCI Emerging Markets
25/05/2015
132,75 MSCI Emerging Markets
24/05/2015
130,82 MSCI Emerging Markets
23/05/2015
130,82 MSCI Emerging Markets
22/05/2015
130,82 MSCI Emerging Markets
21/05/2015
130,53 MSCI Emerging Markets
20/05/2015
131,13 MSCI Emerging Markets
19/05/2015
130,99 MSCI Emerging Markets
18/05/2015
128,58 MSCI Emerging Markets
17/05/2015
129,57 MSCI Emerging Markets
16/05/2015
129,57 MSCI Emerging Markets
15/05/2015
129,57 MSCI Emerging Markets
14/05/2015
127,60 MSCI Emerging Markets
13/05/2015
129,60 MSCI Emerging Markets
12/05/2015
128,78 MSCI Emerging Markets
11/05/2015
130,77 MSCI Emerging Markets
10/05/2015
129,71 MSCI Emerging Markets
09/05/2015
129,71 MSCI Emerging Markets
08/05/2015
129,71 MSCI Emerging Markets
07/05/2015
127,49 MSCI Emerging Markets
06/05/2015
130,28 MSCI Emerging Markets
05/05/2015
132,54 MSCI Emerging Markets
04/05/2015
132,16 MSCI Emerging Markets
03/05/2015
131,12 MSCI Emerging Markets
02/05/2015
131,12 MSCI Emerging Markets
01/05/2015
131,12 MSCI Emerging Markets
30/04/2015
131,35 MSCI Emerging Markets
29/04/2015
135,38 MSCI Emerging Markets
28/04/2015
137,26 MSCI Emerging Markets
27/04/2015
138,41 MSCI Emerging Markets
26/04/2015
137,70 MSCI Emerging Markets
25/04/2015
137,70 MSCI Emerging Markets
24/04/2015
137,70 MSCI Emerging Markets
23/04/2015
137,49 MSCI Emerging Markets
22/04/2015
137,01 MSCI Emerging Markets
21/04/2015
136,85 MSCI Emerging Markets
20/04/2015
135,44 MSCI Emerging Markets
19/04/2015
135,45 MSCI Emerging Markets
18/04/2015
135,45 MSCI Emerging Markets
17/04/2015
135,45 MSCI Emerging Markets
16/04/2015
137,99 MSCI Emerging Markets
15/04/2015
137,67 MSCI Emerging Markets
14/04/2015
137,83 MSCI Emerging Markets
13/04/2015
138,60 MSCI Emerging Markets
12/04/2015
137,44 MSCI Emerging Markets
11/04/2015
137,44 MSCI Emerging Markets
10/04/2015
137,44 MSCI Emerging Markets
09/04/2015
134,05 MSCI Emerging Markets
08/04/2015
131,97 MSCI Emerging Markets
07/04/2015
130,24 MSCI Emerging Markets
06/04/2015
130,39 MSCI Emerging Markets
05/04/2015
128,88 MSCI Emerging Markets
04/04/2015
128,88 MSCI Emerging Markets
03/04/2015
128,88 MSCI Emerging Markets
02/04/2015
128,69 MSCI Emerging Markets
01/04/2015
128,28 MSCI Emerging Markets
31/03/2015
127,13 MSCI Emerging Markets
30/03/2015
125,39 MSCI Emerging Markets
29/03/2015
123,85 MSCI Emerging Markets
28/03/2015
123,85 MSCI Emerging Markets
27/03/2015
123,85 MSCI Emerging Markets
26/03/2015
123,08 MSCI Emerging Markets
25/03/2015
124,68 MSCI Emerging Markets
24/03/2015
125,34 MSCI Emerging Markets
23/03/2015
125,41 MSCI Emerging Markets
22/03/2015
126,17 MSCI Emerging Markets
21/03/2015
126,17 MSCI Emerging Markets
20/03/2015
126,17 MSCI Emerging Markets
19/03/2015
126,75 MSCI Emerging Markets
18/03/2015
126,67 MSCI Emerging Markets
17/03/2015
125,14 MSCI Emerging Markets
16/03/2015
124,93 MSCI Emerging Markets
15/03/2015
124,61 MSCI Emerging Markets
14/03/2015
124,61 MSCI Emerging Markets
13/03/2015
124,61 MSCI Emerging Markets
12/03/2015
125,32 MSCI Emerging Markets
11/03/2015
124,99 MSCI Emerging Markets
10/03/2015
123,22 MSCI Emerging Markets
09/03/2015
123,83 MSCI Emerging Markets
08/03/2015
124,19 MSCI Emerging Markets
07/03/2015
124,19 MSCI Emerging Markets
06/03/2015
124,19 MSCI Emerging Markets
05/03/2015
123,43 MSCI Emerging Markets
04/03/2015
123,01 MSCI Emerging Markets
03/03/2015
123,78 MSCI Emerging Markets
02/03/2015
123,36 MSCI Emerging Markets
01/03/2015
123,45 MSCI Emerging Markets
28/02/2015
123,45 MSCI Emerging Markets
27/02/2015
123,45 MSCI Emerging Markets
26/02/2015
123,05 MSCI Emerging Markets
25/02/2015
122,60 MSCI Emerging Markets
24/02/2015
122,19 MSCI Emerging Markets
23/02/2015
121,96 MSCI Emerging Markets
22/02/2015
122,07 MSCI Emerging Markets
21/02/2015
122,07 MSCI Emerging Markets
20/02/2015
122,07 MSCI Emerging Markets
19/02/2015
121,20 MSCI Emerging Markets
18/02/2015
121,35 MSCI Emerging Markets
17/02/2015
120,65 MSCI Emerging Markets
16/02/2015
120,84 MSCI Emerging Markets
15/02/2015
121,44 MSCI Emerging Markets
14/02/2015
121,44 MSCI Emerging Markets
13/02/2015
121,44 MSCI Emerging Markets
12/02/2015
120,09 MSCI Emerging Markets
11/02/2015
119,00 MSCI Emerging Markets
10/02/2015
119,83 MSCI Emerging Markets
09/02/2015
120,80 MSCI Emerging Markets
08/02/2015
119,69 MSCI Emerging Markets
07/02/2015
119,69 MSCI Emerging Markets
06/02/2015
119,69 MSCI Emerging Markets
05/02/2015
120,52 MSCI Emerging Markets
04/02/2015
119,97 MSCI Emerging Markets
03/02/2015
120,17 MSCI Emerging Markets
02/02/2015
119,30 MSCI Emerging Markets
01/02/2015
119,05 MSCI Emerging Markets
31/01/2015
119,05 MSCI Emerging Markets
30/01/2015
119,05 MSCI Emerging Markets
29/01/2015
120,37 MSCI Emerging Markets
28/01/2015
121,48 MSCI Emerging Markets
27/01/2015
122,53 MSCI Emerging Markets
26/01/2015
123,06 MSCI Emerging Markets
25/01/2015
123,83 MSCI Emerging Markets
24/01/2015
123,83 MSCI Emerging Markets
23/01/2015
123,83 MSCI Emerging Markets
22/01/2015
118,47 MSCI Emerging Markets
21/01/2015
117,82 MSCI Emerging Markets
20/01/2015
115,69 MSCI Emerging Markets
19/01/2015
114,86 MSCI Emerging Markets
18/01/2015
115,62 MSCI Emerging Markets
17/01/2015
115,62 MSCI Emerging Markets
16/01/2015
115,62 MSCI Emerging Markets
15/01/2015
114,74 MSCI Emerging Markets
14/01/2015
113,58 MSCI Emerging Markets
13/01/2015
114,01 MSCI Emerging Markets
12/01/2015
113,28 MSCI Emerging Markets
11/01/2015
113,88 MSCI Emerging Markets
10/01/2015
113,88 MSCI Emerging Markets
09/01/2015
113,88 MSCI Emerging Markets
08/01/2015
114,01 MSCI Emerging Markets
07/01/2015
111,31 MSCI Emerging Markets
06/01/2015
109,78 MSCI Emerging Markets
05/01/2015
110,47 MSCI Emerging Markets
04/01/2015
110,81 MSCI Emerging Markets
03/01/2015
110,81 MSCI Emerging Markets
02/01/2015
110,81 MSCI Emerging Markets
01/01/2015
110,19 MSCI Emerging Markets
31/12/2014
110,19 MSCI Emerging Markets
30/12/2014
109,82 MSCI Emerging Markets
29/12/2014
109,96 MSCI Emerging Markets
28/12/2014
108,92 MSCI Emerging Markets
27/12/2014
108,92 MSCI Emerging Markets
26/12/2014
108,92 MSCI Emerging Markets
25/12/2014
108,70 MSCI Emerging Markets
24/12/2014
108,75 MSCI Emerging Markets
23/12/2014
108,89 MSCI Emerging Markets
22/12/2014
109,10 MSCI Emerging Markets
21/12/2014
107,44 MSCI Emerging Markets
20/12/2014
107,44 MSCI Emerging Markets
19/12/2014
107,44 MSCI Emerging Markets
18/12/2014
106,30 MSCI Emerging Markets
17/12/2014
103,00 MSCI Emerging Markets
16/12/2014
101,35 MSCI Emerging Markets
15/12/2014
103,84 MSCI Emerging Markets
14/12/2014
105,25 MSCI Emerging Markets
13/12/2014
105,25 MSCI Emerging Markets
12/12/2014
105,25 MSCI Emerging Markets
11/12/2014
106,29 MSCI Emerging Markets
10/12/2014
108,02 MSCI Emerging Markets
09/12/2014
108,98 MSCI Emerging Markets
08/12/2014
111,27 MSCI Emerging Markets
07/12/2014
111,32 MSCI Emerging Markets
06/12/2014
111,32 MSCI Emerging Markets
05/12/2014
111,32 MSCI Emerging Markets
04/12/2014
111,92 MSCI Emerging Markets
03/12/2014
111,62 MSCI Emerging Markets
02/12/2014
110,62 MSCI Emerging Markets
01/12/2014
110,29 MSCI Emerging Markets
30/11/2014
112,35 MSCI Emerging Markets
29/11/2014
112,35 MSCI Emerging Markets
28/11/2014
112,35 MSCI Emerging Markets
27/11/2014
113,26 MSCI Emerging Markets
26/11/2014
113,24 MSCI Emerging Markets
25/11/2014
113,37 MSCI Emerging Markets
24/11/2014
113,73 MSCI Emerging Markets
23/11/2014
112,84 MSCI Emerging Markets
22/11/2014
112,84 MSCI Emerging Markets
21/11/2014
112,84 MSCI Emerging Markets
20/11/2014
110,20 MSCI Emerging Markets
19/11/2014
110,21 MSCI Emerging Markets
18/11/2014
110,25 MSCI Emerging Markets
17/11/2014
110,10 MSCI Emerging Markets
16/11/2014
111,18 MSCI Emerging Markets
15/11/2014
111,18 MSCI Emerging Markets
14/11/2014
111,18 MSCI Emerging Markets
13/11/2014
111,22 MSCI Emerging Markets
12/11/2014
111,49 MSCI Emerging Markets
11/11/2014
111,61 MSCI Emerging Markets
10/11/2014
111,49 MSCI Emerging Markets
09/11/2014
111,19 MSCI Emerging Markets
08/11/2014
111,19 MSCI Emerging Markets
07/11/2014
111,19 MSCI Emerging Markets
06/11/2014
110,50 MSCI Emerging Markets
05/11/2014
111,62 MSCI Emerging Markets
04/11/2014
112,28 MSCI Emerging Markets
03/11/2014
112,83 MSCI Emerging Markets
02/11/2014
113,18 MSCI Emerging Markets
01/11/2014
113,18 MSCI Emerging Markets
31/10/2014
113,18 MSCI Emerging Markets
30/10/2014
111,57 MSCI Emerging Markets
29/10/2014
110,06 MSCI Emerging Markets
28/10/2014
108,61 MSCI Emerging Markets
27/10/2014
107,56 MSCI Emerging Markets
26/10/2014
108,46 MSCI Emerging Markets
25/10/2014
108,46 MSCI Emerging Markets
24/10/2014
108,46 MSCI Emerging Markets
23/10/2014
108,08 MSCI Emerging Markets
22/10/2014
108,46 MSCI Emerging Markets
21/10/2014
107,29 MSCI Emerging Markets
20/10/2014
107,17 MSCI Emerging Markets
19/10/2014
106,24 MSCI Emerging Markets
18/10/2014
106,24 MSCI Emerging Markets
17/10/2014
106,24 MSCI Emerging Markets
16/10/2014
106,15 MSCI Emerging Markets
15/10/2014
108,16 MSCI Emerging Markets
14/10/2014
109,37 MSCI Emerging Markets
13/10/2014
109,02 MSCI Emerging Markets
12/10/2014
109,19 MSCI Emerging Markets
11/10/2014
109,19 MSCI Emerging Markets
10/10/2014
109,19 MSCI Emerging Markets
09/10/2014
110,14 MSCI Emerging Markets
08/10/2014
110,10 MSCI Emerging Markets
07/10/2014
111,77 MSCI Emerging Markets
06/10/2014
112,08 MSCI Emerging Markets
05/10/2014
110,16 MSCI Emerging Markets
04/10/2014
110,16 MSCI Emerging Markets
03/10/2014
110,16 MSCI Emerging Markets
02/10/2014
109,51 MSCI Emerging Markets
01/10/2014
110,23 MSCI Emerging Markets
30/09/2014
111,34 MSCI Emerging Markets
29/09/2014
110,75 MSCI Emerging Markets
28/09/2014
112,05 MSCI Emerging Markets
27/09/2014
112,05 MSCI Emerging Markets
26/09/2014
112,05 MSCI Emerging Markets
25/09/2014
112,41 MSCI Emerging Markets
24/09/2014
112,45 MSCI Emerging Markets
23/09/2014
111,60 MSCI Emerging Markets
22/09/2014
112,82 MSCI Emerging Markets
21/09/2014
114,23 MSCI Emerging Markets
20/09/2014
114,23 MSCI Emerging Markets
19/09/2014
114,23 MSCI Emerging Markets
18/09/2014
114,32 MSCI Emerging Markets
17/09/2014
114,22 MSCI Emerging Markets
16/09/2014
113,38 MSCI Emerging Markets
15/09/2014
113,90 MSCI Emerging Markets
14/09/2014
114,30 MSCI Emerging Markets
13/09/2014
114,30 MSCI Emerging Markets
12/09/2014
114,30 MSCI Emerging Markets
11/09/2014
115,17 MSCI Emerging Markets
10/09/2014
115,75 MSCI Emerging Markets
09/09/2014
117,32 MSCI Emerging Markets
08/09/2014
117,71 MSCI Emerging Markets
07/09/2014
117,88 MSCI Emerging Markets
06/09/2014
117,88 MSCI Emerging Markets
05/09/2014
117,88 MSCI Emerging Markets
04/09/2014
117,62 MSCI Emerging Markets
03/09/2014
116,46 MSCI Emerging Markets
02/09/2014
115,26 MSCI Emerging Markets
01/09/2014
115,51 MSCI Emerging Markets
31/08/2014
114,74 MSCI Emerging Markets
30/08/2014
114,74 MSCI Emerging Markets
29/08/2014
114,74 MSCI Emerging Markets
28/08/2014
114,73 MSCI Emerging Markets
27/08/2014
115,43 MSCI Emerging Markets
26/08/2014
114,66 MSCI Emerging Markets
25/08/2014
114,33 MSCI Emerging Markets
24/08/2014
113,50 MSCI Emerging Markets
23/08/2014
113,50 MSCI Emerging Markets
22/08/2014
113,50 MSCI Emerging Markets
21/08/2014
113,42 MSCI Emerging Markets
20/08/2014
113,56 MSCI Emerging Markets
19/08/2014
112,89 MSCI Emerging Markets
18/08/2014
111,87 MSCI Emerging Markets
17/08/2014
111,56 MSCI Emerging Markets
16/08/2014
111,56 MSCI Emerging Markets
15/08/2014
111,56 MSCI Emerging Markets
14/08/2014
111,46 MSCI Emerging Markets
13/08/2014
111,39 MSCI Emerging Markets
12/08/2014
110,81 MSCI Emerging Markets
11/08/2014
110,16 MSCI Emerging Markets
10/08/2014
108,48 MSCI Emerging Markets
09/08/2014
108,48 MSCI Emerging Markets
08/08/2014
108,48 MSCI Emerging Markets
07/08/2014
109,23 MSCI Emerging Markets
06/08/2014
109,98 MSCI Emerging Markets
05/08/2014
110,32 MSCI Emerging Markets
04/08/2014
110,63 MSCI Emerging Markets
03/08/2014
109,90 MSCI Emerging Markets
02/08/2014
109,90 MSCI Emerging Markets
01/08/2014
109,90 MSCI Emerging Markets
31/07/2014
110,61 MSCI Emerging Markets
30/07/2014
111,76 MSCI Emerging Markets
29/07/2014
111,71 MSCI Emerging Markets
28/07/2014
111,53 MSCI Emerging Markets
27/07/2014
111,40 MSCI Emerging Markets
26/07/2014
111,40 MSCI Emerging Markets
25/07/2014
111,40 MSCI Emerging Markets
24/07/2014
111,35 MSCI Emerging Markets
23/07/2014
111,08 MSCI Emerging Markets
22/07/2014
110,62 MSCI Emerging Markets
21/07/2014
109,16 MSCI Emerging Markets
20/07/2014
109,10 MSCI Emerging Markets
19/07/2014
109,10 MSCI Emerging Markets
18/07/2014
109,10 MSCI Emerging Markets
17/07/2014
109,03 MSCI Emerging Markets
16/07/2014
109,38 MSCI Emerging Markets
15/07/2014
108,61 MSCI Emerging Markets
14/07/2014
108,19 MSCI Emerging Markets
13/07/2014
107,85 MSCI Emerging Markets
12/07/2014
107,85 MSCI Emerging Markets
11/07/2014
107,85 MSCI Emerging Markets
10/07/2014
108,16 MSCI Emerging Markets
09/07/2014
108,00 MSCI Emerging Markets
08/07/2014
108,48 MSCI Emerging Markets
07/07/2014
108,41 MSCI Emerging Markets
06/07/2014
108,23 MSCI Emerging Markets
05/07/2014
108,23 MSCI Emerging Markets
04/07/2014
108,23 MSCI Emerging Markets
03/07/2014
107,70 MSCI Emerging Markets
02/07/2014
107,41 MSCI Emerging Markets
01/07/2014
106,13 MSCI Emerging Markets
30/06/2014
106,29 MSCI Emerging Markets
29/06/2014
106,10 MSCI Emerging Markets
28/06/2014
106,10 MSCI Emerging Markets
27/06/2014
106,10 MSCI Emerging Markets
26/06/2014
106,26 MSCI Emerging Markets
25/06/2014
105,68 MSCI Emerging Markets
24/06/2014
106,27 MSCI Emerging Markets
23/06/2014
105,84 MSCI Emerging Markets
22/06/2014
106,04 MSCI Emerging Markets
21/06/2014
106,04 MSCI Emerging Markets
20/06/2014
106,04 MSCI Emerging Markets
19/06/2014
106,40 MSCI Emerging Markets
18/06/2014
106,24 MSCI Emerging Markets
17/06/2014
106,08 MSCI Emerging Markets
16/06/2014
106,64 MSCI Emerging Markets
15/06/2014
106,85 MSCI Emerging Markets
14/06/2014
106,85 MSCI Emerging Markets
13/06/2014
106,85 MSCI Emerging Markets
12/06/2014
107,46 MSCI Emerging Markets
11/06/2014
107,36 MSCI Emerging Markets
10/06/2014
107,51 MSCI Emerging Markets
09/06/2014
106,15 MSCI Emerging Markets
08/06/2014
105,47 MSCI Emerging Markets
07/06/2014
105,47 MSCI Emerging Markets
06/06/2014
105,47 MSCI Emerging Markets
05/06/2014
105,04 MSCI Emerging Markets
04/06/2014
104,16 MSCI Emerging Markets
03/06/2014
104,50 MSCI Emerging Markets
02/06/2014
104,09 MSCI Emerging Markets
01/06/2014
103,93 MSCI Emerging Markets
31/05/2014
103,93 MSCI Emerging Markets
30/05/2014
103,93 MSCI Emerging Markets
29/05/2014
104,99 MSCI Emerging Markets
28/05/2014
104,97 MSCI Emerging Markets
27/05/2014
104,17 MSCI Emerging Markets
26/05/2014
105,06 MSCI Emerging Markets
25/05/2014
105,19 MSCI Emerging Markets
24/05/2014
105,19 MSCI Emerging Markets
23/05/2014
105,19 MSCI Emerging Markets
22/05/2014
104,71 MSCI Emerging Markets
21/05/2014
103,67 MSCI Emerging Markets
20/05/2014
103,29 MSCI Emerging Markets
19/05/2014
103,74 MSCI Emerging Markets
18/05/2014
103,53 MSCI Emerging Markets
17/05/2014
103,53 MSCI Emerging Markets
16/05/2014
103,53 MSCI Emerging Markets
15/05/2014
103,51 MSCI Emerging Markets
14/05/2014
103,37 MSCI Emerging Markets
13/05/2014
102,50 MSCI Emerging Markets
12/05/2014
101,37 MSCI Emerging Markets
11/05/2014
100,36 MSCI Emerging Markets
10/05/2014
100,36 MSCI Emerging Markets
09/05/2014
100,36 MSCI Emerging Markets
08/05/2014
99,31 MSCI Emerging Markets
07/05/2014
99,06 MSCI Emerging Markets
06/05/2014
98,87 MSCI Emerging Markets
05/05/2014
99,09 MSCI Emerging Markets
04/05/2014
99,40 MSCI Emerging Markets
03/05/2014
99,40 MSCI Emerging Markets
02/05/2014
99,40 MSCI Emerging Markets
01/05/2014
98,73 MSCI Emerging Markets
30/04/2014
98,66 MSCI Emerging Markets
29/04/2014
99,28 MSCI Emerging Markets
28/04/2014
98,31 MSCI Emerging Markets
27/04/2014
98,54 MSCI Emerging Markets
26/04/2014
98,54 MSCI Emerging Markets
25/04/2014
98,54 MSCI Emerging Markets
24/04/2014
99,72 MSCI Emerging Markets
23/04/2014
99,55 MSCI Emerging Markets
22/04/2014
100,15 MSCI Emerging Markets
21/04/2014
100,06 MSCI Emerging Markets
20/04/2014
100,16 MSCI Emerging Markets
19/04/2014
100,16 MSCI Emerging Markets
18/04/2014
100,16 MSCI Emerging Markets
17/04/2014
99,90 MSCI Emerging Markets
16/04/2014
99,34 MSCI Emerging Markets
15/04/2014
99,34 MSCI Emerging Markets
14/04/2014
100,31 MSCI Emerging Markets
13/04/2014
100,35 MSCI Emerging Markets
12/04/2014
100,35 MSCI Emerging Markets
11/04/2014
100,35 MSCI Emerging Markets
10/04/2014
101,00 MSCI Emerging Markets
09/04/2014
100,85 MSCI Emerging Markets
08/04/2014
100,66 MSCI Emerging Markets
07/04/2014
100,30 MSCI Emerging Markets
06/04/2014
100,22 MSCI Emerging Markets
05/04/2014
100,22 MSCI Emerging Markets
04/04/2014
100,22 MSCI Emerging Markets
03/04/2014
99,52 MSCI Emerging Markets
02/04/2014
99,76 MSCI Emerging Markets
01/04/2014
99,38 MSCI Emerging Markets
31/03/2014
98,77 MSCI Emerging Markets
30/03/2014
98,00 MSCI Emerging Markets
29/03/2014
98,00 MSCI Emerging Markets
28/03/2014
98,00 MSCI Emerging Markets
27/03/2014
97,05 MSCI Emerging Markets
26/03/2014
96,11 MSCI Emerging Markets
25/03/2014
95,15 MSCI Emerging Markets
24/03/2014
94,80 MSCI Emerging Markets
23/03/2014
93,83 MSCI Emerging Markets
22/03/2014
93,83 MSCI Emerging Markets
21/03/2014
93,83 MSCI Emerging Markets
20/03/2014
93,52 MSCI Emerging Markets
19/03/2014
93,48 MSCI Emerging Markets
18/03/2014
93,73 MSCI Emerging Markets
17/03/2014
92,79 MSCI Emerging Markets
16/03/2014
92,39 MSCI Emerging Markets
15/03/2014
92,39 MSCI Emerging Markets
14/03/2014
92,39 MSCI Emerging Markets
13/03/2014
92,54 MSCI Emerging Markets
12/03/2014
93,05 MSCI Emerging Markets
11/03/2014
94,40 MSCI Emerging Markets
10/03/2014
94,10 MSCI Emerging Markets
09/03/2014
95,15 MSCI Emerging Markets
08/03/2014
95,15 MSCI Emerging Markets
07/03/2014
95,15 MSCI Emerging Markets
06/03/2014
96,54 MSCI Emerging Markets
05/03/2014
95,51 MSCI Emerging Markets
04/03/2014
94,96 MSCI Emerging Markets
03/03/2014
94,41 MSCI Emerging Markets
02/03/2014
95,66 MSCI Emerging Markets
01/03/2014
95,66 MSCI Emerging Markets
28/02/2014
95,66 MSCI Emerging Markets
27/02/2014
96,44 MSCI Emerging Markets
26/02/2014
95,25 MSCI Emerging Markets
25/02/2014
94,98 MSCI Emerging Markets
24/02/2014
95,40 MSCI Emerging Markets
23/02/2014
95,67 MSCI Emerging Markets
22/02/2014
95,67 MSCI Emerging Markets
21/02/2014
95,67 MSCI Emerging Markets
20/02/2014
94,81 MSCI Emerging Markets
19/02/2014
95,38 MSCI Emerging Markets
18/02/2014
95,44 MSCI Emerging Markets
17/02/2014
96,20 MSCI Emerging Markets
16/02/2014
95,44 MSCI Emerging Markets
15/02/2014
95,44 MSCI Emerging Markets
14/02/2014
95,44 MSCI Emerging Markets
13/02/2014
94,52 MSCI Emerging Markets
12/02/2014
95,97 MSCI Emerging Markets
11/02/2014
94,39 MSCI Emerging Markets
10/02/2014
93,71 MSCI Emerging Markets
09/02/2014
94,32 MSCI Emerging Markets
08/02/2014
94,32 MSCI Emerging Markets
07/02/2014
94,32 MSCI Emerging Markets
06/02/2014
94,11 MSCI Emerging Markets
05/02/2014
92,44 MSCI Emerging Markets
04/02/2014
92,72 MSCI Emerging Markets
03/02/2014
93,78 MSCI Emerging Markets
02/02/2014
94,63 MSCI Emerging Markets
01/02/2014
94,63 MSCI Emerging Markets
31/01/2014
94,63 MSCI Emerging Markets
30/01/2014
94,20 MSCI Emerging Markets
29/01/2014
94,00 MSCI Emerging Markets
28/01/2014
93,45 MSCI Emerging Markets
27/01/2014
93,11 MSCI Emerging Markets
26/01/2014
94,71 MSCI Emerging Markets
25/01/2014
94,71 MSCI Emerging Markets
24/01/2014
94,71 MSCI Emerging Markets
23/01/2014
96,45 MSCI Emerging Markets
22/01/2014
98,23 MSCI Emerging Markets
21/01/2014
97,94 MSCI Emerging Markets
20/01/2014
97,66 MSCI Emerging Markets
19/01/2014
97,67 MSCI Emerging Markets
18/01/2014
97,67 MSCI Emerging Markets
17/01/2014
97,67 MSCI Emerging Markets
16/01/2014
97,81 MSCI Emerging Markets
15/01/2014
98,06 MSCI Emerging Markets
14/01/2014
97,36 MSCI Emerging Markets
13/01/2014
97,67 MSCI Emerging Markets
12/01/2014
97,42 MSCI Emerging Markets
11/01/2014
97,42 MSCI Emerging Markets
10/01/2014
97,42 MSCI Emerging Markets
09/01/2014
96,53 MSCI Emerging Markets
08/01/2014
97,67 MSCI Emerging Markets
07/01/2014
97,16 MSCI Emerging Markets
06/01/2014
97,54 MSCI Emerging Markets
05/01/2014
98,01 MSCI Emerging Markets
04/01/2014
98,01 MSCI Emerging Markets
03/01/2014
98,01 MSCI Emerging Markets
02/01/2014
98,97 MSCI Emerging Markets
01/01/2014
99,18 MSCI Emerging Markets
31/12/2013
99,18 MSCI Emerging Markets
30/12/2013
99,16 MSCI Emerging Markets
29/12/2013
98,51 MSCI Emerging Markets
28/12/2013
98,51 MSCI Emerging Markets
27/12/2013
98,51 MSCI Emerging Markets
26/12/2013
99,00 MSCI Emerging Markets
25/12/2013
99,16 MSCI Emerging Markets
24/12/2013
99,21 MSCI Emerging Markets
23/12/2013
98,81 MSCI Emerging Markets
22/12/2013
98,68 MSCI Emerging Markets
21/12/2013
98,68 MSCI Emerging Markets
20/12/2013
98,68 MSCI Emerging Markets
19/12/2013
98,84 MSCI Emerging Markets
18/12/2013
98,45 MSCI Emerging Markets
17/12/2013
98,22 MSCI Emerging Markets
16/12/2013
98,02 MSCI Emerging Markets
15/12/2013
98,38 MSCI Emerging Markets
14/12/2013
98,38 MSCI Emerging Markets
13/12/2013
98,38 MSCI Emerging Markets
12/12/2013
98,13 MSCI Emerging Markets
11/12/2013
99,27 MSCI Emerging Markets
10/12/2013
100,36 MSCI Emerging Markets
09/12/2013
100,61 MSCI Emerging Markets
08/12/2013
100,00 MSCI Emerging Markets
07/12/2013
100,00 Act. Pays Emerg. autres zones
07/12/2016
107,83 Act. Pays Emerg. autres zones
06/12/2016
107,02 Act. Pays Emerg. autres zones
05/12/2016
106,57 Act. Pays Emerg. autres zones
04/12/2016
106,55 Act. Pays Emerg. autres zones
03/12/2016
106,55 Act. Pays Emerg. autres zones
02/12/2016
106,55 Act. Pays Emerg. autres zones
01/12/2016
106,90 Act. Pays Emerg. autres zones
30/11/2016
106,92 Act. Pays Emerg. autres zones
29/11/2016
106,81 Act. Pays Emerg. autres zones
28/11/2016
107,37 Act. Pays Emerg. autres zones
27/11/2016
106,95 Act. Pays Emerg. autres zones
26/11/2016
106,95 Act. Pays Emerg. autres zones
25/11/2016
106,95 Act. Pays Emerg. autres zones
24/11/2016
107,13 Act. Pays Emerg. autres zones
23/11/2016
107,29 Act. Pays Emerg. autres zones
22/11/2016
107,15 Act. Pays Emerg. autres zones
21/11/2016
106,25 Act. Pays Emerg. autres zones
20/11/2016
106,36 Act. Pays Emerg. autres zones
19/11/2016
106,36 Act. Pays Emerg. autres zones
18/11/2016
106,36 Act. Pays Emerg. autres zones
17/11/2016
106,19 Act. Pays Emerg. autres zones
16/11/2016
105,73 Act. Pays Emerg. autres zones
15/11/2016
104,73 Act. Pays Emerg. autres zones
14/11/2016
104,40 Act. Pays Emerg. autres zones
13/11/2016
104,52 Act. Pays Emerg. autres zones
12/11/2016
104,52 Act. Pays Emerg. autres zones
11/11/2016
104,52 Act. Pays Emerg. autres zones
10/11/2016
105,93 Act. Pays Emerg. autres zones
09/11/2016
105,18 Act. Pays Emerg. autres zones
08/11/2016
105,55 Act. Pays Emerg. autres zones
07/11/2016
104,75 Act. Pays Emerg. autres zones
06/11/2016
103,65 Act. Pays Emerg. autres zones
05/11/2016
103,65 Act. Pays Emerg. autres zones
04/11/2016
103,65 Act. Pays Emerg. autres zones
03/11/2016
105,26 Act. Pays Emerg. autres zones
02/11/2016
107,00 Act. Pays Emerg. autres zones
01/11/2016
108,17 Act. Pays Emerg. autres zones
31/10/2016
108,42 Act. Pays Emerg. autres zones
30/10/2016
108,15 Act. Pays Emerg. autres zones
29/10/2016
108,15 Act. Pays Emerg. autres zones
28/10/2016
108,15 Act. Pays Emerg. autres zones
27/10/2016
108,45 Act. Pays Emerg. autres zones
26/10/2016
108,54 Act. Pays Emerg. autres zones
25/10/2016
109,37 Act. Pays Emerg. autres zones
24/10/2016
109,10 Act. Pays Emerg. autres zones
23/10/2016
108,44 Act. Pays Emerg. autres zones
22/10/2016
108,44 Act. Pays Emerg. autres zones
21/10/2016
108,44 Act. Pays Emerg. autres zones
20/10/2016
108,06 Act. Pays Emerg. autres zones
19/10/2016
107,62 Act. Pays Emerg. autres zones
18/10/2016
106,84 Act. Pays Emerg. autres zones
17/10/2016
105,95 Act. Pays Emerg. autres zones
16/10/2016
106,45 Act. Pays Emerg. autres zones
15/10/2016
106,45 Act. Pays Emerg. autres zones
14/10/2016
106,45 Act. Pays Emerg. autres zones
13/10/2016
105,72 Act. Pays Emerg. autres zones
12/10/2016
106,46 Act. Pays Emerg. autres zones
11/10/2016
106,40 Act. Pays Emerg. autres zones
10/10/2016
106,67 Act. Pays Emerg. autres zones
09/10/2016
106,59 Act. Pays Emerg. autres zones
08/10/2016
106,59 Act. Pays Emerg. autres zones
07/10/2016
106,59 Act. Pays Emerg. autres zones
06/10/2016
106,55 Act. Pays Emerg. autres zones
05/10/2016
106,65 Act. Pays Emerg. autres zones
04/10/2016
106,95 Act. Pays Emerg. autres zones
03/10/2016
106,40 Act. Pays Emerg. autres zones
02/10/2016
106,37 Act. Pays Emerg. autres zones
01/10/2016
106,37 Act. Pays Emerg. autres zones
30/09/2016
106,37 Act. Pays Emerg. autres zones
29/09/2016
106,58 Act. Pays Emerg. autres zones
28/09/2016
106,48 Act. Pays Emerg. autres zones
27/09/2016
106,44 Act. Pays Emerg. autres zones
26/09/2016
106,24 Act. Pays Emerg. autres zones
25/09/2016
107,14 Act. Pays Emerg. autres zones
24/09/2016
107,14 Act. Pays Emerg. autres zones
23/09/2016
107,14 Act. Pays Emerg. autres zones
22/09/2016
107,16 Act. Pays Emerg. autres zones
21/09/2016
106,31 Act. Pays Emerg. autres zones
20/09/2016
105,94 Act. Pays Emerg. autres zones
19/09/2016
105,90 Act. Pays Emerg. autres zones
18/09/2016
105,40 Act. Pays Emerg. autres zones
17/09/2016
105,40 Act. Pays Emerg. autres zones
16/09/2016
105,40 Act. Pays Emerg. autres zones
15/09/2016
105,34 Act. Pays Emerg. autres zones
14/09/2016
105,51 Act. Pays Emerg. autres zones
13/09/2016
105,50 Act. Pays Emerg. autres zones
12/09/2016
105,71 Act. Pays Emerg. autres zones
11/09/2016
106,48 Act. Pays Emerg. autres zones
10/09/2016
106,48 Act. Pays Emerg. autres zones
09/09/2016
106,48 Act. Pays Emerg. autres zones
08/09/2016
107,28 Act. Pays Emerg. autres zones
07/09/2016
107,71 Act. Pays Emerg. autres zones
06/09/2016
107,94 Act. Pays Emerg. autres zones
05/09/2016
107,49 Act. Pays Emerg. autres zones
04/09/2016
106,41 Act. Pays Emerg. autres zones
03/09/2016
106,41 Act. Pays Emerg. autres zones
02/09/2016
106,41 Act. Pays Emerg. autres zones
01/09/2016
105,72 Act. Pays Emerg. autres zones
31/08/2016
106,20 Act. Pays Emerg. autres zones
30/08/2016
106,78 Act. Pays Emerg. autres zones
29/08/2016
106,50 Act. Pays Emerg. autres zones
28/08/2016
106,53 Act. Pays Emerg. autres zones
27/08/2016
106,53 Act. Pays Emerg. autres zones
26/08/2016
106,53 Act. Pays Emerg. autres zones
25/08/2016
106,41 Act. Pays Emerg. autres zones
24/08/2016
106,91 Act. Pays Emerg. autres zones
23/08/2016
107,74 Act. Pays Emerg. autres zones
22/08/2016
107,57 Act. Pays Emerg. autres zones
21/08/2016
108,13 Act. Pays Emerg. autres zones
20/08/2016
108,13 Act. Pays Emerg. autres zones
19/08/2016
108,13 Act. Pays Emerg. autres zones
18/08/2016
108,69 Act. Pays Emerg. autres zones
17/08/2016
108,70 Act. Pays Emerg. autres zones
16/08/2016
109,27 Act. Pays Emerg. autres zones
15/08/2016
109,71 Act. Pays Emerg. autres zones
14/08/2016
109,51 Act. Pays Emerg. autres zones
13/08/2016
109,51 Act. Pays Emerg. autres zones
12/08/2016
109,51 Act. Pays Emerg. autres zones
11/08/2016
109,55 Act. Pays Emerg. autres zones
10/08/2016
109,29 Act. Pays Emerg. autres zones
09/08/2016
109,47 Act. Pays Emerg. autres zones
08/08/2016
109,09 Act. Pays Emerg. autres zones
07/08/2016
107,96 Act. Pays Emerg. autres zones
06/08/2016
107,96 Act. Pays Emerg. autres zones
05/08/2016
107,96 Act. Pays Emerg. autres zones
04/08/2016
107,55 Act. Pays Emerg. autres zones
03/08/2016
106,64 Act. Pays Emerg. autres zones
02/08/2016
106,98 Act. Pays Emerg. autres zones
01/08/2016
107,77 Act. Pays Emerg. autres zones
31/07/2016
107,54 Act. Pays Emerg. autres zones
30/07/2016
107,54 Act. Pays Emerg. autres zones
29/07/2016
107,54 Act. Pays Emerg. autres zones
28/07/2016
107,62 Act. Pays Emerg. autres zones
27/07/2016
108,14 Act. Pays Emerg. autres zones
26/07/2016
107,58 Act. Pays Emerg. autres zones
25/07/2016
107,53 Act. Pays Emerg. autres zones
24/07/2016
107,27 Act. Pays Emerg. autres zones
23/07/2016
107,27 Act. Pays Emerg. autres zones
22/07/2016
107,27 Act. Pays Emerg. autres zones
21/07/2016
107,37 Act. Pays Emerg. autres zones
20/07/2016
107,44 Act. Pays Emerg. autres zones
19/07/2016
107,33 Act. Pays Emerg. autres zones
18/07/2016
107,21 Act. Pays Emerg. autres zones
17/07/2016
107,16 Act. Pays Emerg. autres zones
16/07/2016
107,16 Act. Pays Emerg. autres zones
15/07/2016
107,16 Act. Pays Emerg. autres zones
14/07/2016
107,02 Act. Pays Emerg. autres zones
13/07/2016
106,80 Act. Pays Emerg. autres zones
12/07/2016
106,56 Act. Pays Emerg. autres zones
11/07/2016
106,01 Act. Pays Emerg. autres zones
10/07/2016
104,67 Act. Pays Emerg. autres zones
09/07/2016
104,63 Act. Pays Emerg. autres zones
08/07/2016
104,63 Act. Pays Emerg. autres zones
07/07/2016
104,18 Act. Pays Emerg. autres zones
06/07/2016
103,73 Act. Pays Emerg. autres zones
05/07/2016
104,03 Act. Pays Emerg. autres zones
04/07/2016
104,78 Act. Pays Emerg. autres zones
03/07/2016
104,33 Act. Pays Emerg. autres zones
02/07/2016
104,33 Act. Pays Emerg. autres zones
01/07/2016
104,33 Act. Pays Emerg. autres zones
30/06/2016
104,04 Act. Pays Emerg. autres zones
29/06/2016
103,15 Act. Pays Emerg. autres zones
28/06/2016
102,04 Act. Pays Emerg. autres zones
27/06/2016
101,31 Act. Pays Emerg. autres zones
26/06/2016
102,96 Act. Pays Emerg. autres zones
25/06/2016
102,96 Act. Pays Emerg. autres zones
24/06/2016
102,96 Act. Pays Emerg. autres zones
23/06/2016
103,61 Act. Pays Emerg. autres zones
22/06/2016
103,54 Act. Pays Emerg. autres zones
21/06/2016
103,22 Act. Pays Emerg. autres zones
20/06/2016
102,72 Act. Pays Emerg. autres zones
19/06/2016
102,54 Act. Pays Emerg. autres zones
18/06/2016
102,54 Act. Pays Emerg. autres zones
17/06/2016
102,54 Act. Pays Emerg. autres zones
16/06/2016
102,27 Act. Pays Emerg. autres zones
15/06/2016
102,53 Act. Pays Emerg. autres zones
14/06/2016
102,31 Act. Pays Emerg. autres zones
13/06/2016
102,98 Act. Pays Emerg. autres zones
12/06/2016
103,82 Act. Pays Emerg. autres zones
11/06/2016
103,82 Act. Pays Emerg. autres zones
10/06/2016
103,82 Act. Pays Emerg. autres zones
09/06/2016
104,36 Act. Pays Emerg. autres zones
08/06/2016
104,56 Act. Pays Emerg. autres zones
07/06/2016
104,29 Act. Pays Emerg. autres zones
06/06/2016
103,42 Act. Pays Emerg. autres zones
05/06/2016
103,39 Act. Pays Emerg. autres zones
04/06/2016
103,39 Act. Pays Emerg. autres zones
03/06/2016
103,39 Act. Pays Emerg. autres zones
02/06/2016
102,99 Act. Pays Emerg. autres zones
01/06/2016
102,80 Act. Pays Emerg. autres zones
31/05/2016
103,21 Act. Pays Emerg. autres zones
30/05/2016
103,43 Act. Pays Emerg. autres zones
29/05/2016
103,65 Act. Pays Emerg. autres zones
28/05/2016
103,65 Act. Pays Emerg. autres zones
27/05/2016
103,65 Act. Pays Emerg. autres zones
26/05/2016
103,32 Act. Pays Emerg. autres zones
25/05/2016
103,18 Act. Pays Emerg. autres zones
24/05/2016
102,27 Act. Pays Emerg. autres zones
23/05/2016
101,51 Act. Pays Emerg. autres zones
22/05/2016
101,81 Act. Pays Emerg. autres zones
21/05/2016
101,81 Act. Pays Emerg. autres zones
20/05/2016
101,81 Act. Pays Emerg. autres zones
19/05/2016
101,45 Act. Pays Emerg. autres zones
18/05/2016
101,81 Act. Pays Emerg. autres zones
17/05/2016
101,79 Act. Pays Emerg. autres zones
16/05/2016
101,63 Act. Pays Emerg. autres zones
15/05/2016
101,78 Act. Pays Emerg. autres zones
14/05/2016
101,78 Act. Pays Emerg. autres zones
13/05/2016
101,78 Act. Pays Emerg. autres zones
12/05/2016
101,84 Act. Pays Emerg. autres zones
11/05/2016
101,64 Act. Pays Emerg. autres zones
10/05/2016
101,43 Act. Pays Emerg. autres zones
09/05/2016
101,27 Act. Pays Emerg. autres zones
08/05/2016
101,16 Act. Pays Emerg. autres zones
07/05/2016
101,16 Act. Pays Emerg. autres zones
06/05/2016
101,16 Act. Pays Emerg. autres zones
05/05/2016
101,25 Act. Pays Emerg. autres zones
04/05/2016
100,99 Act. Pays Emerg. autres zones
03/05/2016
101,86 Act. Pays Emerg. autres zones
02/05/2016
104,04 Act. Pays Emerg. autres zones
01/05/2016
104,78 Act. Pays Emerg. autres zones
30/04/2016
104,78 Act. Pays Emerg. autres zones
29/04/2016
104,78 Act. Pays Emerg. autres zones
28/04/2016
105,05 Act. Pays Emerg. autres zones
27/04/2016
104,92 Act. Pays Emerg. autres zones
26/04/2016
104,97 Act. Pays Emerg. autres zones
25/04/2016
105,00 Act. Pays Emerg. autres zones
24/04/2016
105,26 Act. Pays Emerg. autres zones
23/04/2016
105,26 Act. Pays Emerg. autres zones
22/04/2016
105,26 Act. Pays Emerg. autres zones
21/04/2016
105,29 Act. Pays Emerg. autres zones
20/04/2016
105,10 Act. Pays Emerg. autres zones
19/04/2016
104,78 Act. Pays Emerg. autres zones
18/04/2016
103,87 Act. Pays Emerg. autres zones
17/04/2016
104,07 Act. Pays Emerg. autres zones
16/04/2016
104,07 Act. Pays Emerg. autres zones
15/04/2016
104,07 Act. Pays Emerg. autres zones
14/04/2016
104,15 Act. Pays Emerg. autres zones
13/04/2016
103,51 Act. Pays Emerg. autres zones
12/04/2016
101,73 Act. Pays Emerg. autres zones
11/04/2016
100,92 Act. Pays Emerg. autres zones
10/04/2016
100,46 Act. Pays Emerg. autres zones
09/04/2016
100,46 Act. Pays Emerg. autres zones
08/04/2016
100,46 Act. Pays Emerg. autres zones
07/04/2016
100,02 Act. Pays Emerg. autres zones
06/04/2016
99,72 Act. Pays Emerg. autres zones
05/04/2016
100,09 Act. Pays Emerg. autres zones
04/04/2016
100,97 Act. Pays Emerg. autres zones
03/04/2016
100,68 Act. Pays Emerg. autres zones
02/04/2016
100,68 Act. Pays Emerg. autres zones
01/04/2016
100,68 Act. Pays Emerg. autres zones
31/03/2016
101,35 Act. Pays Emerg. autres zones
30/03/2016
101,26 Act. Pays Emerg. autres zones
29/03/2016
100,66 Act. Pays Emerg. autres zones
28/03/2016
101,19 Act. Pays Emerg. autres zones
27/03/2016
101,28 Act. Pays Emerg. autres zones
26/03/2016
101,28 Act. Pays Emerg. autres zones
25/03/2016
101,28 Act. Pays Emerg. autres zones
24/03/2016
101,27 Act. Pays Emerg. autres zones
23/03/2016
101,79 Act. Pays Emerg. autres zones
22/03/2016
102,20 Act. Pays Emerg. autres zones
21/03/2016
101,97 Act. Pays Emerg. autres zones
20/03/2016
101,55 Act. Pays Emerg. autres zones
19/03/2016
101,55 Act. Pays Emerg. autres zones
18/03/2016
101,55 Act. Pays Emerg. autres zones
17/03/2016
100,76 Act. Pays Emerg. autres zones
16/03/2016
99,79 Act. Pays Emerg. autres zones
15/03/2016
99,55 Act. Pays Emerg. autres zones
14/03/2016
100,55 Act. Pays Emerg. autres zones
13/03/2016
100,92 Act. Pays Emerg. autres zones
12/03/2016
100,92 Act. Pays Emerg. autres zones
11/03/2016
100,92 Act. Pays Emerg. autres zones
10/03/2016
101,18 Act. Pays Emerg. autres zones
09/03/2016
100,93 Act. Pays Emerg. autres zones
08/03/2016
100,65 Act. Pays Emerg. autres zones
07/03/2016
101,35 Act. Pays Emerg. autres zones
06/03/2016
100,46 Act. Pays Emerg. autres zones
05/03/2016
100,46 Act. Pays Emerg. autres zones
04/03/2016
100,46 Act. Pays Emerg. autres zones
03/03/2016
99,98 Act. Pays Emerg. autres zones
02/03/2016
99,38 Act. Pays Emerg. autres zones
01/03/2016
98,34 Act. Pays Emerg. autres zones
29/02/2016
97,08 Act. Pays Emerg. autres zones
28/02/2016
95,91 Act. Pays Emerg. autres zones
27/02/2016
95,91 Act. Pays Emerg. autres zones
26/02/2016
95,91 Act. Pays Emerg. autres zones
25/02/2016
95,51 Act. Pays Emerg. autres zones
24/02/2016
95,21 Act. Pays Emerg. autres zones
23/02/2016
96,14 Act. Pays Emerg. autres zones
22/02/2016
96,10 Act. Pays Emerg. autres zones
21/02/2016
94,88 Act. Pays Emerg. autres zones
20/02/2016
94,88 Act. Pays Emerg. autres zones
19/02/2016
94,88 Act. Pays Emerg. autres zones
18/02/2016
95,36 Act. Pays Emerg. autres zones
17/02/2016
94,29 Act. Pays Emerg. autres zones
16/02/2016
93,37 Act. Pays Emerg. autres zones
15/02/2016
92,98 Act. Pays Emerg. autres zones
14/02/2016
91,46 Act. Pays Emerg. autres zones
13/02/2016
91,46 Act. Pays Emerg. autres zones
12/02/2016
91,46 Act. Pays Emerg. autres zones
11/02/2016
90,98 Act. Pays Emerg. autres zones
10/02/2016
92,73 Act. Pays Emerg. autres zones
09/02/2016
92,45 Act. Pays Emerg. autres zones
08/02/2016
94,12 Act. Pays Emerg. autres zones
07/02/2016
94,60 Act. Pays Emerg. autres zones
06/02/2016
94,60 Act. Pays Emerg. autres zones
05/02/2016
94,60 Act. Pays Emerg. autres zones
04/02/2016
94,72 Act. Pays Emerg. autres zones
03/02/2016
94,13 Act. Pays Emerg. autres zones
02/02/2016
94,65 Act. Pays Emerg. autres zones
01/02/2016
95,74 Act. Pays Emerg. autres zones
31/01/2016
95,41 Act. Pays Emerg. autres zones
30/01/2016
95,41 Act. Pays Emerg. autres zones
29/01/2016
95,41 Act. Pays Emerg. autres zones
28/01/2016
93,70 Act. Pays Emerg. autres zones
27/01/2016
92,47 Act. Pays Emerg. autres zones
26/01/2016
92,00 Act. Pays Emerg. autres zones
25/01/2016
91,90 Act. Pays Emerg. autres zones
24/01/2016
91,32 Act. Pays Emerg. autres zones
23/01/2016
91,32 Act. Pays Emerg. autres zones
22/01/2016
91,32 Act. Pays Emerg. autres zones
21/01/2016
89,58 Act. Pays Emerg. autres zones
20/01/2016
89,45 Act. Pays Emerg. autres zones
19/01/2016
91,50 Act. Pays Emerg. autres zones
18/01/2016
90,59 Act. Pays Emerg. autres zones
17/01/2016
91,61 Act. Pays Emerg. autres zones
16/01/2016
91,61 Act. Pays Emerg. autres zones
15/01/2016
91,61 Act. Pays Emerg. autres zones
14/01/2016
93,46 Act. Pays Emerg. autres zones
13/01/2016
95,51 Act. Pays Emerg. autres zones
12/01/2016
95,70 Act. Pays Emerg. autres zones
11/01/2016
95,77 Act. Pays Emerg. autres zones
10/01/2016
97,48 Act. Pays Emerg. autres zones
09/01/2016
97,48 Act. Pays Emerg. autres zones
08/01/2016
97,48 Act. Pays Emerg. autres zones
07/01/2016
98,29 Act. Pays Emerg. autres zones
06/01/2016
101,10 Act. Pays Emerg. autres zones
05/01/2016
102,21 Act. Pays Emerg. autres zones
04/01/2016
101,41 Act. Pays Emerg. autres zones
03/01/2016
102,76 Act. Pays Emerg. autres zones
02/01/2016
102,76 Act. Pays Emerg. autres zones
01/01/2016
102,76 Act. Pays Emerg. autres zones
31/12/2015
102,76 Act. Pays Emerg. autres zones
30/12/2015
102,38 Act. Pays Emerg. autres zones
29/12/2015
102,59 Act. Pays Emerg. autres zones
28/12/2015
102,41 Act. Pays Emerg. autres zones
27/12/2015
102,63 Act. Pays Emerg. autres zones
26/12/2015
102,63 Act. Pays Emerg. autres zones
25/12/2015
102,63 Act. Pays Emerg. autres zones
24/12/2015
102,63 Act. Pays Emerg. autres zones
23/12/2015
102,74 Act. Pays Emerg. autres zones
22/12/2015
101,65 Act. Pays Emerg. autres zones
21/12/2015
101,72 Act. Pays Emerg. autres zones
20/12/2015
101,64 Act. Pays Emerg. autres zones
19/12/2015
101,64 Act. Pays Emerg. autres zones
18/12/2015
101,64 Act. Pays Emerg. autres zones
17/12/2015
101,95 Act. Pays Emerg. autres zones
16/12/2015
100,18 Act. Pays Emerg. autres zones
15/12/2015
99,48 Act. Pays Emerg. autres zones
14/12/2015
98,19 Act. Pays Emerg. autres zones
13/12/2015
98,33 Act. Pays Emerg. autres zones
12/12/2015
98,33 Act. Pays Emerg. autres zones
11/12/2015
98,33 Act. Pays Emerg. autres zones
10/12/2015
100,64 Act. Pays Emerg. autres zones
09/12/2015
102,20 Act. Pays Emerg. autres zones
08/12/2015
102,87 Act. Pays Emerg. autres zones
07/12/2015
104,55 Act. Pays Emerg. autres zones
06/12/2015
104,93 Act. Pays Emerg. autres zones
05/12/2015
104,93 Act. Pays Emerg. autres zones
04/12/2015
104,93 Act. Pays Emerg. autres zones
03/12/2015
106,51 Act. Pays Emerg. autres zones
02/12/2015
108,17 Act. Pays Emerg. autres zones
01/12/2015
107,90 Act. Pays Emerg. autres zones
30/11/2015
107,87 Act. Pays Emerg. autres zones
29/11/2015
108,51 Act. Pays Emerg. autres zones
28/11/2015
108,51 Act. Pays Emerg. autres zones
27/11/2015
108,51 Act. Pays Emerg. autres zones
26/11/2015
109,12 Act. Pays Emerg. autres zones
25/11/2015
109,29 Act. Pays Emerg. autres zones
24/11/2015
109,04 Act. Pays Emerg. autres zones
23/11/2015
109,68 Act. Pays Emerg. autres zones
22/11/2015
109,52 Act. Pays Emerg. autres zones
21/11/2015
109,52 Act. Pays Emerg. autres zones
20/11/2015
109,52 Act. Pays Emerg. autres zones
19/11/2015
108,87 Act. Pays Emerg. autres zones
18/11/2015
108,31 Act. Pays Emerg. autres zones
17/11/2015
108,19 Act. Pays Emerg. autres zones
16/11/2015
107,23 Act. Pays Emerg. autres zones
15/11/2015
107,46 Act. Pays Emerg. autres zones
14/11/2015
107,46 Act. Pays Emerg. autres zones
13/11/2015
107,46 Act. Pays Emerg. autres zones
12/11/2015
108,37 Act. Pays Emerg. autres zones
11/11/2015
109,14 Act. Pays Emerg. autres zones
10/11/2015
109,06 Act. Pays Emerg. autres zones
09/11/2015
109,58 Act. Pays Emerg. autres zones
08/11/2015
110,22 Act. Pays Emerg. autres zones
07/11/2015
110,22 Act. Pays Emerg. autres zones
06/11/2015
110,22 Act. Pays Emerg. autres zones
05/11/2015
110,46 Act. Pays Emerg. autres zones
04/11/2015
110,66 Act. Pays Emerg. autres zones
03/11/2015
109,83 Act. Pays Emerg. autres zones
02/11/2015
109,21 Act. Pays Emerg. autres zones
01/11/2015
108,76 Act. Pays Emerg. autres zones
31/10/2015
108,76 Act. Pays Emerg. autres zones
30/10/2015
108,76 Act. Pays Emerg. autres zones
29/10/2015
109,30 Act. Pays Emerg. autres zones
28/10/2015
109,53 Act. Pays Emerg. autres zones
27/10/2015
109,31 Act. Pays Emerg. autres zones
26/10/2015
110,21 Act. Pays Emerg. autres zones
25/10/2015
110,28 Act. Pays Emerg. autres zones
24/10/2015
110,28 Act. Pays Emerg. autres zones
23/10/2015
110,28 Act. Pays Emerg. autres zones
22/10/2015
108,56 Act. Pays Emerg. autres zones
21/10/2015
107,51 Act. Pays Emerg. autres zones
20/10/2015
108,09 Act. Pays Emerg. autres zones
19/10/2015
108,52 Act. Pays Emerg. autres zones
18/10/2015
108,26 Act. Pays Emerg. autres zones
17/10/2015
108,26 Act. Pays Emerg. autres zones
16/10/2015
108,26 Act. Pays Emerg. autres zones
15/10/2015
107,89 Act. Pays Emerg. autres zones
14/10/2015
107,11 Act. Pays Emerg. autres zones
13/10/2015
107,19 Act. Pays Emerg. autres zones
12/10/2015
108,16 Act. Pays Emerg. autres zones
11/10/2015
108,27 Act. Pays Emerg. autres zones
10/10/2015
108,27 Act. Pays Emerg. autres zones
09/10/2015
108,27 Act. Pays Emerg. autres zones
08/10/2015
107,91 Act. Pays Emerg. autres zones
07/10/2015
107,73 Act. Pays Emerg. autres zones
06/10/2015
106,62 Act. Pays Emerg. autres zones
05/10/2015
106,17 Act. Pays Emerg. autres zones
04/10/2015
104,31 Act. Pays Emerg. autres zones
03/10/2015
104,31 Act. Pays Emerg. autres zones
02/10/2015
104,31 Act. Pays Emerg. autres zones
01/10/2015
104,58 Act. Pays Emerg. autres zones
30/09/2015
104,18 Act. Pays Emerg. autres zones
29/09/2015
103,00 Act. Pays Emerg. autres zones
28/09/2015
103,52 Act. Pays Emerg. autres zones
27/09/2015
104,59 Act. Pays Emerg. autres zones
26/09/2015
104,59 Act. Pays Emerg. autres zones
25/09/2015
104,59 Act. Pays Emerg. autres zones
24/09/2015
103,96 Act. Pays Emerg. autres zones
23/09/2015
104,94 Act. Pays Emerg. autres zones
22/09/2015
105,24 Act. Pays Emerg. autres zones
21/09/2015
105,64 Act. Pays Emerg. autres zones
20/09/2015
105,17 Act. Pays Emerg. autres zones
19/09/2015
105,17 Act. Pays Emerg. autres zones
18/09/2015
105,17 Act. Pays Emerg. autres zones
17/09/2015
105,44 Act. Pays Emerg. autres zones
16/09/2015
105,78 Act. Pays Emerg. autres zones
15/09/2015
104,39 Act. Pays Emerg. autres zones
14/09/2015
103,92 Act. Pays Emerg. autres zones
13/09/2015
103,96 Act. Pays Emerg. autres zones
12/09/2015
103,96 Act. Pays Emerg. autres zones
11/09/2015
103,96 Act. Pays Emerg. autres zones
10/09/2015
104,38 Act. Pays Emerg. autres zones
09/09/2015
105,05 Act. Pays Emerg. autres zones
08/09/2015
104,04 Act. Pays Emerg. autres zones
07/09/2015
103,40 Act. Pays Emerg. autres zones
06/09/2015
104,54 Act. Pays Emerg. autres zones
05/09/2015
104,54 Act. Pays Emerg. autres zones
04/09/2015
104,54 Act. Pays Emerg. autres zones
03/09/2015
105,34 Act. Pays Emerg. autres zones
02/09/2015
104,15 Act. Pays Emerg. autres zones
01/09/2015
104,37 Act. Pays Emerg. autres zones
31/08/2015
105,83 Act. Pays Emerg. autres zones
30/08/2015
105,49 Act. Pays Emerg. autres zones
29/08/2015
105,49 Act. Pays Emerg. autres zones
28/08/2015
105,49 Act. Pays Emerg. autres zones
27/08/2015
104,81 Act. Pays Emerg. autres zones
26/08/2015
102,36 Act. Pays Emerg. autres zones
25/08/2015
102,52 Act. Pays Emerg. autres zones
24/08/2015
100,38 Act. Pays Emerg. autres zones
23/08/2015
106,22 Act. Pays Emerg. autres zones
22/08/2015
106,22 Act. Pays Emerg. autres zones
21/08/2015
106,22 Act. Pays Emerg. autres zones
20/08/2015
108,17 Act. Pays Emerg. autres zones
19/08/2015
110,39 Act. Pays Emerg. autres zones
18/08/2015
111,51 Act. Pays Emerg. autres zones
17/08/2015
112,05 Act. Pays Emerg. autres zones
16/08/2015
112,87 Act. Pays Emerg. autres zones
15/08/2015
112,87 Act. Pays Emerg. autres zones
14/08/2015
112,87 Act. Pays Emerg. autres zones
13/08/2015
113,36 Act. Pays Emerg. autres zones
12/08/2015
113,43 Act. Pays Emerg. autres zones
11/08/2015
115,85 Act. Pays Emerg. autres zones
10/08/2015
116,89 Act. Pays Emerg. autres zones
09/08/2015
117,24 Act. Pays Emerg. autres zones
08/08/2015
117,24 Act. Pays Emerg. autres zones
07/08/2015
117,24 Act. Pays Emerg. autres zones
06/08/2015
117,29 Act. Pays Emerg. autres zones
05/08/2015
117,67 Act. Pays Emerg. autres zones
04/08/2015
117,11 Act. Pays Emerg. autres zones
03/08/2015
116,53 Act. Pays Emerg. autres zones
02/08/2015
116,82 Act. Pays Emerg. autres zones
01/08/2015
116,82 Act. Pays Emerg. autres zones
31/07/2015
116,82 Act. Pays Emerg. autres zones
30/07/2015
117,17 Act. Pays Emerg. autres zones
29/07/2015
116,77 Act. Pays Emerg. autres zones
28/07/2015
116,18 Act. Pays Emerg. autres zones
27/07/2015
116,18 Act. Pays Emerg. autres zones
26/07/2015
118,37 Act. Pays Emerg. autres zones
25/07/2015
118,37 Act. Pays Emerg. autres zones
24/07/2015
118,37 Act. Pays Emerg. autres zones
23/07/2015
119,33 Act. Pays Emerg. autres zones
22/07/2015
120,39 Act. Pays Emerg. autres zones
21/07/2015
120,72 Act. Pays Emerg. autres zones
20/07/2015
121,09 Act. Pays Emerg. autres zones
19/07/2015
121,14 Act. Pays Emerg. autres zones
18/07/2015
121,14 Act. Pays Emerg. autres zones
17/07/2015
121,14 Act. Pays Emerg. autres zones
16/07/2015
120,77 Act. Pays Emerg. autres zones
15/07/2015
119,50 Act. Pays Emerg. autres zones
14/07/2015
118,83 Act. Pays Emerg. autres zones
13/07/2015
118,51 Act. Pays Emerg. autres zones
12/07/2015
116,99 Act. Pays Emerg. autres zones
11/07/2015
116,99 Act. Pays Emerg. autres zones
10/07/2015
116,99 Act. Pays Emerg. autres zones
09/07/2015
117,32 Act. Pays Emerg. autres zones
08/07/2015
116,31 Act. Pays Emerg. autres zones
07/07/2015
117,93 Act. Pays Emerg. autres zones
06/07/2015
118,58 Act. Pays Emerg. autres zones
05/07/2015
119,65 Act. Pays Emerg. autres zones
04/07/2015
119,65 Act. Pays Emerg. autres zones
03/07/2015
119,65 Act. Pays Emerg. autres zones
02/07/2015
120,07 Act. Pays Emerg. autres zones
01/07/2015
119,99 Act. Pays Emerg. autres zones
30/06/2015
119,26 Act. Pays Emerg. autres zones
29/06/2015
118,89 Act. Pays Emerg. autres zones
28/06/2015
120,31 Act. Pays Emerg. autres zones
27/06/2015
120,31 Act. Pays Emerg. autres zones
26/06/2015
120,31 Act. Pays Emerg. autres zones
25/06/2015
120,47 Act. Pays Emerg. autres zones
24/06/2015
120,26 Act. Pays Emerg. autres zones
23/06/2015
119,47 Act. Pays Emerg. autres zones
22/06/2015
118,64 Act. Pays Emerg. autres zones
21/06/2015
118,27 Act. Pays Emerg. autres zones
20/06/2015
118,27 Act. Pays Emerg. autres zones
19/06/2015
118,27 Act. Pays Emerg. autres zones
18/06/2015
117,90 Act. Pays Emerg. autres zones
17/06/2015
117,97 Act. Pays Emerg. autres zones
16/06/2015
118,21 Act. Pays Emerg. autres zones
15/06/2015
118,21 Act. Pays Emerg. autres zones
14/06/2015
118,81 Act. Pays Emerg. autres zones
13/06/2015
118,81 Act. Pays Emerg. autres zones
12/06/2015
118,81 Act. Pays Emerg. autres zones
11/06/2015
119,05 Act. Pays Emerg. autres zones
10/06/2015
118,49 Act. Pays Emerg. autres zones
09/06/2015
118,06 Act. Pays Emerg. autres zones
08/06/2015
118,47 Act. Pays Emerg. autres zones
07/06/2015
119,60 Act. Pays Emerg. autres zones
06/06/2015
119,60 Act. Pays Emerg. autres zones
05/06/2015
119,60 Act. Pays Emerg. autres zones
04/06/2015
119,23 Act. Pays Emerg. autres zones
03/06/2015
120,69 Act. Pays Emerg. autres zones
02/06/2015
122,01 Act. Pays Emerg. autres zones
01/06/2015
123,19 Act. Pays Emerg. autres zones
31/05/2015
123,52 Act. Pays Emerg. autres zones
30/05/2015
123,52 Act. Pays Emerg. autres zones
29/05/2015
123,52 Act. Pays Emerg. autres zones
28/05/2015
124,38 Act. Pays Emerg. autres zones
27/05/2015
125,11 Act. Pays Emerg. autres zones
26/05/2015
125,49 Act. Pays Emerg. autres zones
25/05/2015
125,51 Act. Pays Emerg. autres zones
24/05/2015
125,52 Act. Pays Emerg. autres zones
23/05/2015
125,52 Act. Pays Emerg. autres zones
22/05/2015
125,52 Act. Pays Emerg. autres zones
21/05/2015
125,11 Act. Pays Emerg. autres zones
20/05/2015
125,11 Act. Pays Emerg. autres zones
19/05/2015
124,90 Act. Pays Emerg. autres zones
18/05/2015
123,21 Act. Pays Emerg. autres zones
17/05/2015
122,41 Act. Pays Emerg. autres zones
16/05/2015
122,41 Act. Pays Emerg. autres zones
15/05/2015
122,41 Act. Pays Emerg. autres zones
14/05/2015
122,41 Act. Pays Emerg. autres zones
13/05/2015
122,75 Act. Pays Emerg. autres zones
12/05/2015
122,46 Act. Pays Emerg. autres zones
11/05/2015
123,54 Act. Pays Emerg. autres zones
10/05/2015
122,72 Act. Pays Emerg. autres zones
09/05/2015
122,72 Act. Pays Emerg. autres zones
08/05/2015
122,72 Act. Pays Emerg. autres zones
07/05/2015
121,86 Act. Pays Emerg. autres zones
06/05/2015
122,81 Act. Pays Emerg. autres zones
05/05/2015
124,72 Act. Pays Emerg. autres zones
04/05/2015
124,50 Act. Pays Emerg. autres zones
03/05/2015
124,73 Act. Pays Emerg. autres zones
02/05/2015
124,73 Act. Pays Emerg. autres zones
01/05/2015
124,73 Act. Pays Emerg. autres zones
30/04/2015
124,78 Act. Pays Emerg. autres zones
29/04/2015
126,44 Act. Pays Emerg. autres zones
28/04/2015
127,53 Act. Pays Emerg. autres zones
27/04/2015
128,03 Act. Pays Emerg. autres zones
26/04/2015
127,85 Act. Pays Emerg. autres zones
25/04/2015
127,85 Act. Pays Emerg. autres zones
24/04/2015
127,85 Act. Pays Emerg. autres zones
23/04/2015
127,87 Act. Pays Emerg. autres zones
22/04/2015
128,12 Act. Pays Emerg. autres zones
21/04/2015
128,19 Act. Pays Emerg. autres zones
20/04/2015
127,72 Act. Pays Emerg. autres zones
19/04/2015
127,63 Act. Pays Emerg. autres zones
18/04/2015
127,63 Act. Pays Emerg. autres zones
17/04/2015
127,63 Act. Pays Emerg. autres zones
16/04/2015
128,80 Act. Pays Emerg. autres zones
15/04/2015
128,53 Act. Pays Emerg. autres zones
14/04/2015
128,23 Act. Pays Emerg. autres zones
13/04/2015
128,73 Act. Pays Emerg. autres zones
12/04/2015
128,22 Act. Pays Emerg. autres zones
11/04/2015
128,22 Act. Pays Emerg. autres zones
10/04/2015
128,22 Act. Pays Emerg. autres zones
09/04/2015
126,94 Act. Pays Emerg. autres zones
08/04/2015
125,52 Act. Pays Emerg. autres zones
07/04/2015
125,00 Act. Pays Emerg. autres zones
06/04/2015
124,01 Act. Pays Emerg. autres zones
05/04/2015
124,07 Act. Pays Emerg. autres zones
04/04/2015
124,07 Act. Pays Emerg. autres zones
03/04/2015
124,07 Act. Pays Emerg. autres zones
02/04/2015
124,02 Act. Pays Emerg. autres zones
01/04/2015
123,93 Act. Pays Emerg. autres zones
31/03/2015
123,11 Act. Pays Emerg. autres zones
30/03/2015
122,08 Act. Pays Emerg. autres zones
29/03/2015
121,00 Act. Pays Emerg. autres zones
28/03/2015
121,00 Act. Pays Emerg. autres zones
27/03/2015
121,00 Act. Pays Emerg. autres zones
26/03/2015
120,63 Act. Pays Emerg. autres zones
25/03/2015
121,40 Act. Pays Emerg. autres zones
24/03/2015
122,57 Act. Pays Emerg. autres zones
23/03/2015
122,23 Act. Pays Emerg. autres zones
22/03/2015
122,99 Act. Pays Emerg. autres zones
21/03/2015
122,99 Act. Pays Emerg. autres zones
20/03/2015
122,99 Act. Pays Emerg. autres zones
19/03/2015
123,45 Act. Pays Emerg. autres zones
18/03/2015
122,76 Act. Pays Emerg. autres zones
17/03/2015
123,37 Act. Pays Emerg. autres zones
16/03/2015
123,48 Act. Pays Emerg. autres zones
15/03/2015
124,22 Act. Pays Emerg. autres zones
14/03/2015
124,22 Act. Pays Emerg. autres zones
13/03/2015
124,22 Act. Pays Emerg. autres zones
12/03/2015
124,42 Act. Pays Emerg. autres zones
11/03/2015
124,08 Act. Pays Emerg. autres zones
10/03/2015
123,11 Act. Pays Emerg. autres zones
09/03/2015
123,35 Act. Pays Emerg. autres zones
08/03/2015
123,16 Act. Pays Emerg. autres zones
07/03/2015
123,16 Act. Pays Emerg. autres zones
06/03/2015
123,16 Act. Pays Emerg. autres zones
05/03/2015
122,17 Act. Pays Emerg. autres zones
04/03/2015
121,49 Act. Pays Emerg. autres zones
03/03/2015
121,23 Act. Pays Emerg. autres zones
02/03/2015
120,91 Act. Pays Emerg. autres zones
01/03/2015
121,17 Act. Pays Emerg. autres zones
28/02/2015
121,17 Act. Pays Emerg. autres zones
27/02/2015
121,17 Act. Pays Emerg. autres zones
26/02/2015
121,24 Act. Pays Emerg. autres zones
25/02/2015
120,80 Act. Pays Emerg. autres zones
24/02/2015
120,78 Act. Pays Emerg. autres zones
23/02/2015
120,40 Act. Pays Emerg. autres zones
22/02/2015
120,15 Act. Pays Emerg. autres zones
21/02/2015
120,15 Act. Pays Emerg. autres zones
20/02/2015
120,15 Act. Pays Emerg. autres zones
19/02/2015
119,52 Act. Pays Emerg. autres zones
18/02/2015
119,41 Act. Pays Emerg. autres zones
17/02/2015
118,88 Act. Pays Emerg. autres zones
16/02/2015
119,03 Act. Pays Emerg. autres zones
15/02/2015
118,85 Act. Pays Emerg. autres zones
14/02/2015
118,85 Act. Pays Emerg. autres zones
13/02/2015
118,85 Act. Pays Emerg. autres zones
12/02/2015
118,51 Act. Pays Emerg. autres zones
11/02/2015
118,36 Act. Pays Emerg. autres zones
10/02/2015
119,15 Act. Pays Emerg. autres zones
09/02/2015
119,72 Act. Pays Emerg. autres zones
08/02/2015
119,68 Act. Pays Emerg. autres zones
07/02/2015
119,68 Act. Pays Emerg. autres zones
06/02/2015
119,68 Act. Pays Emerg. autres zones
05/02/2015
119,51 Act. Pays Emerg. autres zones
04/02/2015
119,32 Act. Pays Emerg. autres zones
03/02/2015
119,30 Act. Pays Emerg. autres zones
02/02/2015
118,96 Act. Pays Emerg. autres zones
01/02/2015
118,34 Act. Pays Emerg. autres zones
31/01/2015
118,34 Act. Pays Emerg. autres zones
30/01/2015
118,34 Act. Pays Emerg. autres zones
29/01/2015
118,61 Act. Pays Emerg. autres zones
28/01/2015
119,26 Act. Pays Emerg. autres zones
27/01/2015
118,82 Act. Pays Emerg. autres zones
26/01/2015
119,61 Act. Pays Emerg. autres zones
25/01/2015
119,38 Act. Pays Emerg. autres zones
24/01/2015
119,38 Act. Pays Emerg. autres zones
23/01/2015
119,38 Act. Pays Emerg. autres zones
22/01/2015
117,00 Act. Pays Emerg. autres zones
21/01/2015
115,74 Act. Pays Emerg. autres zones
20/01/2015
115,16 Act. Pays Emerg. autres zones
19/01/2015
114,84 Act. Pays Emerg. autres zones
18/01/2015
114,69 Act. Pays Emerg. autres zones
17/01/2015
114,69 Act. Pays Emerg. autres zones
16/01/2015
114,69 Act. Pays Emerg. autres zones
15/01/2015
114,07 Act. Pays Emerg. autres zones
14/01/2015
113,01 Act. Pays Emerg. autres zones
13/01/2015
113,70 Act. Pays Emerg. autres zones
12/01/2015
112,78 Act. Pays Emerg. autres zones
11/01/2015
113,06 Act. Pays Emerg. autres zones
10/01/2015
113,06 Act. Pays Emerg. autres zones
09/01/2015
113,06 Act. Pays Emerg. autres zones
08/01/2015
113,27 Act. Pays Emerg. autres zones
07/01/2015
111,37 Act. Pays Emerg. autres zones
06/01/2015
110,55 Act. Pays Emerg. autres zones
05/01/2015
111,06 Act. Pays Emerg. autres zones
04/01/2015
111,67 Act. Pays Emerg. autres zones
03/01/2015
111,67 Act. Pays Emerg. autres zones
02/01/2015
111,67 Act. Pays Emerg. autres zones
01/01/2015
111,34 Act. Pays Emerg. autres zones
31/12/2014
111,34 Act. Pays Emerg. autres zones
30/12/2014
111,26 Act. Pays Emerg. autres zones
29/12/2014
111,62 Act. Pays Emerg. autres zones
28/12/2014
109,98 Act. Pays Emerg. autres zones
27/12/2014
109,98 Act. Pays Emerg. autres zones
26/12/2014
109,98 Act. Pays Emerg. autres zones
25/12/2014
109,88 Act. Pays Emerg. autres zones
24/12/2014
109,88 Act. Pays Emerg. autres zones
23/12/2014
109,61 Act. Pays Emerg. autres zones
22/12/2014
109,09 Act. Pays Emerg. autres zones
21/12/2014
106,91 Act. Pays Emerg. autres zones
20/12/2014
106,91 Act. Pays Emerg. autres zones
19/12/2014
106,91 Act. Pays Emerg. autres zones
18/12/2014
106,14 Act. Pays Emerg. autres zones
17/12/2014
102,36 Act. Pays Emerg. autres zones
16/12/2014
101,99 Act. Pays Emerg. autres zones
15/12/2014
104,75 Act. Pays Emerg. autres zones
14/12/2014
106,42 Act. Pays Emerg. autres zones
13/12/2014
106,42 Act. Pays Emerg. autres zones
12/12/2014
106,42 Act. Pays Emerg. autres zones
11/12/2014
107,75 Act. Pays Emerg. autres zones
10/12/2014
109,45 Act. Pays Emerg. autres zones
09/12/2014
110,25 Act. Pays Emerg. autres zones
08/12/2014
112,45 Act. Pays Emerg. autres zones
07/12/2014
113,11 Act. Pays Emerg. autres zones
06/12/2014
113,11 Act. Pays Emerg. autres zones
05/12/2014
113,11 Act. Pays Emerg. autres zones
04/12/2014
112,93 Act. Pays Emerg. autres zones
03/12/2014
113,44 Act. Pays Emerg. autres zones
02/12/2014
112,72 Act. Pays Emerg. autres zones
01/12/2014
112,22 Act. Pays Emerg. autres zones
30/11/2014
114,04 Act. Pays Emerg. autres zones
29/11/2014
114,04 Act. Pays Emerg. autres zones
28/11/2014
114,04 Act. Pays Emerg. autres zones
27/11/2014
114,92 Act. Pays Emerg. autres zones
26/11/2014
114,85 Act. Pays Emerg. autres zones
25/11/2014
115,18 Act. Pays Emerg. autres zones
24/11/2014
115,74 Act. Pays Emerg. autres zones
23/11/2014
115,59 Act. Pays Emerg. autres zones
22/11/2014
115,59 Act. Pays Emerg. autres zones
21/11/2014
115,59 Act. Pays Emerg. autres zones
20/11/2014
113,84 Act. Pays Emerg. autres zones
19/11/2014
114,21 Act. Pays Emerg. autres zones
18/11/2014
114,72 Act. Pays Emerg. autres zones
17/11/2014
114,68 Act. Pays Emerg. autres zones
16/11/2014
115,23 Act. Pays Emerg. autres zones
15/11/2014
115,23 Act. Pays Emerg. autres zones
14/11/2014
115,23 Act. Pays Emerg. autres zones
13/11/2014
114,86 Act. Pays Emerg. autres zones
12/11/2014
115,11 Act. Pays Emerg. autres zones
11/11/2014
115,17 Act. Pays Emerg. autres zones
10/11/2014
114,84 Act. Pays Emerg. autres zones
09/11/2014
114,21 Act. Pays Emerg. autres zones
08/11/2014
114,21 Act. Pays Emerg. autres zones
07/11/2014
114,21 Act. Pays Emerg. autres zones
06/11/2014
114,42 Act. Pays Emerg. autres zones
05/11/2014
115,06 Act. Pays Emerg. autres zones
04/11/2014
115,84 Act. Pays Emerg. autres zones
03/11/2014
116,69 Act. Pays Emerg. autres zones
02/11/2014
115,90 Act. Pays Emerg. autres zones
01/11/2014
115,90 Act. Pays Emerg. autres zones
31/10/2014
115,90 Act. Pays Emerg. autres zones
30/10/2014
115,04 Act. Pays Emerg. autres zones
29/10/2014
114,50 Act. Pays Emerg. autres zones
28/10/2014
113,85 Act. Pays Emerg. autres zones
27/10/2014
113,71 Act. Pays Emerg. autres zones
26/10/2014
114,07 Act. Pays Emerg. autres zones
25/10/2014
114,07 Act. Pays Emerg. autres zones
24/10/2014
114,07 Act. Pays Emerg. autres zones
23/10/2014
114,09 Act. Pays Emerg. autres zones
22/10/2014
113,72 Act. Pays Emerg. autres zones
21/10/2014
112,72 Act. Pays Emerg. autres zones
20/10/2014
111,21 Act. Pays Emerg. autres zones
19/10/2014
110,48 Act. Pays Emerg. autres zones
18/10/2014
110,48 Act. Pays Emerg. autres zones
17/10/2014
110,48 Act. Pays Emerg. autres zones
16/10/2014
110,01 Act. Pays Emerg. autres zones
15/10/2014
111,73 Act. Pays Emerg. autres zones
14/10/2014
113,43 Act. Pays Emerg. autres zones
13/10/2014
114,10 Act. Pays Emerg. autres zones
12/10/2014
115,25 Act. Pays Emerg. autres zones
11/10/2014
115,25 Act. Pays Emerg. autres zones
10/10/2014
115,25 Act. Pays Emerg. autres zones
09/10/2014
116,08 Act. Pays Emerg. autres zones
08/10/2014
116,13 Act. Pays Emerg. autres zones
07/10/2014
117,23 Act. Pays Emerg. autres zones
06/10/2014
117,76 Act. Pays Emerg. autres zones
05/10/2014
117,28 Act. Pays Emerg. autres zones
04/10/2014
117,28 Act. Pays Emerg. autres zones
03/10/2014
117,28 Act. Pays Emerg. autres zones
02/10/2014
116,70 Act. Pays Emerg. autres zones
01/10/2014
117,46 Act. Pays Emerg. autres zones
30/09/2014
117,54 Act. Pays Emerg. autres zones
29/09/2014
116,85 Act. Pays Emerg. autres zones
28/09/2014
117,08 Act. Pays Emerg. autres zones
27/09/2014
117,08 Act. Pays Emerg. autres zones
26/09/2014
117,08 Act. Pays Emerg. autres zones
25/09/2014
117,18 Act. Pays Emerg. autres zones
24/09/2014
117,27 Act. Pays Emerg. autres zones
23/09/2014
117,07 Act. Pays Emerg. autres zones
22/09/2014
117,96 Act. Pays Emerg. autres zones
21/09/2014
118,75 Act. Pays Emerg. autres zones
20/09/2014
118,75 Act. Pays Emerg. autres zones
19/09/2014
118,75 Act. Pays Emerg. autres zones
18/09/2014
118,21 Act. Pays Emerg. autres zones
17/09/2014
117,85 Act. Pays Emerg. autres zones
16/09/2014
117,49 Act. Pays Emerg. autres zones
15/09/2014
117,59 Act. Pays Emerg. autres zones
14/09/2014
118,01 Act. Pays Emerg. autres zones
13/09/2014
118,01 Act. Pays Emerg. autres zones
12/09/2014
118,01 Act. Pays Emerg. autres zones
11/09/2014
118,32 Act. Pays Emerg. autres zones
10/09/2014
118,62 Act. Pays Emerg. autres zones
09/09/2014
119,25 Act. Pays Emerg. autres zones
08/09/2014
119,72 Act. Pays Emerg. autres zones
07/09/2014
119,54 Act. Pays Emerg. autres zones
06/09/2014
119,54 Act. Pays Emerg. autres zones
05/09/2014
119,54 Act. Pays Emerg. autres zones
04/09/2014
119,24 Act. Pays Emerg. autres zones
03/09/2014
117,90 Act. Pays Emerg. autres zones
02/09/2014
117,26 Act. Pays Emerg. autres zones
01/09/2014
117,25 Act. Pays Emerg. autres zones
31/08/2014
116,70 Act. Pays Emerg. autres zones
30/08/2014
116,70 Act. Pays Emerg. autres zones
29/08/2014
116,70 Act. Pays Emerg. autres zones
28/08/2014
116,68 Act. Pays Emerg. autres zones
27/08/2014
117,14 Act. Pays Emerg. autres zones
26/08/2014
116,71 Act. Pays Emerg. autres zones
25/08/2014
116,12 Act. Pays Emerg. autres zones
24/08/2014
115,67 Act. Pays Emerg. autres zones
23/08/2014
115,67 Act. Pays Emerg. autres zones
22/08/2014
115,67 Act. Pays Emerg. autres zones
21/08/2014
115,68 Act. Pays Emerg. autres zones
20/08/2014
115,35 Act. Pays Emerg. autres zones
19/08/2014
115,09 Act. Pays Emerg. autres zones
18/08/2014
114,34 Act. Pays Emerg. autres zones
17/08/2014
114,15 Act. Pays Emerg. autres zones
16/08/2014
114,15 Act. Pays Emerg. autres zones
15/08/2014
114,15 Act. Pays Emerg. autres zones
14/08/2014
114,25 Act. Pays Emerg. autres zones
13/08/2014
114,23 Act. Pays Emerg. autres zones
12/08/2014
113,96 Act. Pays Emerg. autres zones
11/08/2014
113,55 Act. Pays Emerg. autres zones
10/08/2014
112,82 Act. Pays Emerg. autres zones
09/08/2014
112,82 Act. Pays Emerg. autres zones
08/08/2014
112,82 Act. Pays Emerg. autres zones
07/08/2014
113,10 Act. Pays Emerg. autres zones
06/08/2014
113,40 Act. Pays Emerg. autres zones
05/08/2014
113,99 Act. Pays Emerg. autres zones
04/08/2014
113,65 Act. Pays Emerg. autres zones
03/08/2014
113,10 Act. Pays Emerg. autres zones
02/08/2014
113,10 Act. Pays Emerg. autres zones
01/08/2014
113,10 Act. Pays Emerg. autres zones
31/07/2014
113,59 Act. Pays Emerg. autres zones
30/07/2014
114,21 Act. Pays Emerg. autres zones
29/07/2014
114,29 Act. Pays Emerg. autres zones
28/07/2014
114,16 Act. Pays Emerg. autres zones
27/07/2014
114,16 Act. Pays Emerg. autres zones
26/07/2014
114,16 Act. Pays Emerg. autres zones
25/07/2014
114,16 Act. Pays Emerg. autres zones
24/07/2014
113,97 Act. Pays Emerg. autres zones
23/07/2014
113,83 Act. Pays Emerg. autres zones
22/07/2014
113,34 Act. Pays Emerg. autres zones
21/07/2014
112,17 Act. Pays Emerg. autres zones
20/07/2014
112,52 Act. Pays Emerg. autres zones
19/07/2014
112,52 Act. Pays Emerg. autres zones
18/07/2014
112,52 Act. Pays Emerg. autres zones
17/07/2014
112,56 Act. Pays Emerg. autres zones
16/07/2014
112,73 Act. Pays Emerg. autres zones
15/07/2014
111,82 Act. Pays Emerg. autres zones
14/07/2014
111,36 Act. Pays Emerg. autres zones
13/07/2014
110,97 Act. Pays Emerg. autres zones
12/07/2014
110,97 Act. Pays Emerg. autres zones
11/07/2014
110,97 Act. Pays Emerg. autres zones
10/07/2014
110,89 Act. Pays Emerg. autres zones
09/07/2014
111,06 Act. Pays Emerg. autres zones
08/07/2014
111,14 Act. Pays Emerg. autres zones
07/07/2014
111,04 Act. Pays Emerg. autres zones
06/07/2014
110,84 Act. Pays Emerg. autres zones
05/07/2014
110,84 Act. Pays Emerg. autres zones
04/07/2014
110,84 Act. Pays Emerg. autres zones
03/07/2014
110,47 Act. Pays Emerg. autres zones
02/07/2014
110,28 Act. Pays Emerg. autres zones
01/07/2014
109,50 Act. Pays Emerg. autres zones
30/06/2014
109,15 Act. Pays Emerg. autres zones
29/06/2014
109,42 Act. Pays Emerg. autres zones
28/06/2014
109,42 Act. Pays Emerg. autres zones
27/06/2014
109,42 Act. Pays Emerg. autres zones
26/06/2014
109,40 Act. Pays Emerg. autres zones
25/06/2014
109,25 Act. Pays Emerg. autres zones
24/06/2014
109,67 Act. Pays Emerg. autres zones
23/06/2014
109,92 Act. Pays Emerg. autres zones
22/06/2014
110,02 Act. Pays Emerg. autres zones
21/06/2014
110,02 Act. Pays Emerg. autres zones
20/06/2014
110,02 Act. Pays Emerg. autres zones
19/06/2014
110,04 Act. Pays Emerg. autres zones
18/06/2014
109,94 Act. Pays Emerg. autres zones
17/06/2014
109,90 Act. Pays Emerg. autres zones
16/06/2014
110,43 Act. Pays Emerg. autres zones
15/06/2014
111,38 Act. Pays Emerg. autres zones
14/06/2014
111,38 Act. Pays Emerg. autres zones
13/06/2014
111,38 Act. Pays Emerg. autres zones
12/06/2014
111,52 Act. Pays Emerg. autres zones
11/06/2014
111,41 Act. Pays Emerg. autres zones
10/06/2014
111,50 Act. Pays Emerg. autres zones
09/06/2014
110,75 Act. Pays Emerg. autres zones
08/06/2014
110,62 Act. Pays Emerg. autres zones
07/06/2014
110,62 Act. Pays Emerg. autres zones
06/06/2014
110,62 Act. Pays Emerg. autres zones
05/06/2014
110,35 Act. Pays Emerg. autres zones
04/06/2014
109,65 Act. Pays Emerg. autres zones
03/06/2014
109,58 Act. Pays Emerg. autres zones
02/06/2014
110,21 Act. Pays Emerg. autres zones
01/06/2014
110,18 Act. Pays Emerg. autres zones
31/05/2014
110,18 Act. Pays Emerg. autres zones
30/05/2014
110,18 Act. Pays Emerg. autres zones
29/05/2014
110,05 Act. Pays Emerg. autres zones
28/05/2014
109,73 Act. Pays Emerg. autres zones
27/05/2014
109,57 Act. Pays Emerg. autres zones
26/05/2014
109,56 Act. Pays Emerg. autres zones
25/05/2014
109,59 Act. Pays Emerg. autres zones
24/05/2014
109,59 Act. Pays Emerg. autres zones
23/05/2014
109,59 Act. Pays Emerg. autres zones
22/05/2014
109,14 Act. Pays Emerg. autres zones
21/05/2014
108,22 Act. Pays Emerg. autres zones
20/05/2014
107,58 Act. Pays Emerg. autres zones
19/05/2014
107,78 Act. Pays Emerg. autres zones
18/05/2014
108,09 Act. Pays Emerg. autres zones
17/05/2014
108,09 Act. Pays Emerg. autres zones
16/05/2014
108,09 Act. Pays Emerg. autres zones
15/05/2014
108,25 Act. Pays Emerg. autres zones
14/05/2014
108,50 Act. Pays Emerg. autres zones
13/05/2014
107,98 Act. Pays Emerg. autres zones
12/05/2014
107,08 Act. Pays Emerg. autres zones
11/05/2014
106,59 Act. Pays Emerg. autres zones
10/05/2014
106,59 Act. Pays Emerg. autres zones
09/05/2014
106,59 Act. Pays Emerg. autres zones
08/05/2014
105,97 Act. Pays Emerg. autres zones
07/05/2014
105,26 Act. Pays Emerg. autres zones
06/05/2014
105,09 Act. Pays Emerg. autres zones
05/05/2014
105,32 Act. Pays Emerg. autres zones
04/05/2014
105,41 Act. Pays Emerg. autres zones
03/05/2014
105,41 Act. Pays Emerg. autres zones
02/05/2014
105,41 Act. Pays Emerg. autres zones
01/05/2014
104,96 Act. Pays Emerg. autres zones
30/04/2014
104,87 Act. Pays Emerg. autres zones
29/04/2014
104,89 Act. Pays Emerg. autres zones
28/04/2014
104,56 Act. Pays Emerg. autres zones
27/04/2014
104,87 Act. Pays Emerg. autres zones
26/04/2014
104,87 Act. Pays Emerg. autres zones
25/04/2014
104,87 Act. Pays Emerg. autres zones
24/04/2014
105,31 Act. Pays Emerg. autres zones
23/04/2014
105,35 Act. Pays Emerg. autres zones
22/04/2014
105,45 Act. Pays Emerg. autres zones
21/04/2014
104,75 Act. Pays Emerg. autres zones
20/04/2014
104,75 Act. Pays Emerg. autres zones
19/04/2014
104,75 Act. Pays Emerg. autres zones
18/04/2014
104,75 Act. Pays Emerg. autres zones
17/04/2014
104,73 Act. Pays Emerg. autres zones
16/04/2014
104,32 Act. Pays Emerg. autres zones
15/04/2014
104,29 Act. Pays Emerg. autres zones
14/04/2014
104,31 Act. Pays Emerg. autres zones
13/04/2014
104,47 Act. Pays Emerg. autres zones
12/04/2014
104,47 Act. Pays Emerg. autres zones
11/04/2014
104,47 Act. Pays Emerg. autres zones
10/04/2014
105,08 Act. Pays Emerg. autres zones
09/04/2014
104,90 Act. Pays Emerg. autres zones
08/04/2014
104,70 Act. Pays Emerg. autres zones
07/04/2014
104,45 Act. Pays Emerg. autres zones
06/04/2014
104,85 Act. Pays Emerg. autres zones
05/04/2014
104,85 Act. Pays Emerg. autres zones
04/04/2014
104,85 Act. Pays Emerg. autres zones
03/04/2014
104,42 Act. Pays Emerg. autres zones
02/04/2014
104,13 Act. Pays Emerg. autres zones
01/04/2014
103,79 Act. Pays Emerg. autres zones
31/03/2014
102,92 Act. Pays Emerg. autres zones
30/03/2014
102,62 Act. Pays Emerg. autres zones
29/03/2014
102,62 Act. Pays Emerg. autres zones
28/03/2014
102,62 Act. Pays Emerg. autres zones
27/03/2014
102,11 Act. Pays Emerg. autres zones
26/03/2014
101,83 Act. Pays Emerg. autres zones
25/03/2014
101,06 Act. Pays Emerg. autres zones
24/03/2014
100,43 Act. Pays Emerg. autres zones
23/03/2014
100,29 Act. Pays Emerg. autres zones
22/03/2014
100,29 Act. Pays Emerg. autres zones
21/03/2014
100,29 Act. Pays Emerg. autres zones
20/03/2014
100,12 Act. Pays Emerg. autres zones
19/03/2014
99,72 Act. Pays Emerg. autres zones
18/03/2014
99,83 Act. Pays Emerg. autres zones
17/03/2014
99,10 Act. Pays Emerg. autres zones
16/03/2014
98,64 Act. Pays Emerg. autres zones
15/03/2014
98,64 Act. Pays Emerg. autres zones
14/03/2014
98,64 Act. Pays Emerg. autres zones
13/03/2014
99,09 Act. Pays Emerg. autres zones
12/03/2014
99,33 Act. Pays Emerg. autres zones
11/03/2014
100,34 Act. Pays Emerg. autres zones
10/03/2014
100,31 Act. Pays Emerg. autres zones
09/03/2014
100,70 Act. Pays Emerg. autres zones
08/03/2014
100,70 Act. Pays Emerg. autres zones
07/03/2014
100,70 Act. Pays Emerg. autres zones
06/03/2014
101,30 Act. Pays Emerg. autres zones
05/03/2014
101,01 Act. Pays Emerg. autres zones
04/03/2014
100,49 Act. Pays Emerg. autres zones
03/03/2014
99,76 Act. Pays Emerg. autres zones
02/03/2014
101,13 Act. Pays Emerg. autres zones
01/03/2014
101,13 Act. Pays Emerg. autres zones
28/02/2014
101,13 Act. Pays Emerg. autres zones
27/02/2014
101,26 Act. Pays Emerg. autres zones
26/02/2014
100,99 Act. Pays Emerg. autres zones
25/02/2014
101,08 Act. Pays Emerg. autres zones
24/02/2014
100,99 Act. Pays Emerg. autres zones
23/02/2014
100,41 Act. Pays Emerg. autres zones
22/02/2014
100,41 Act. Pays Emerg. autres zones
21/02/2014
100,41 Act. Pays Emerg. autres zones
20/02/2014
100,31 Act. Pays Emerg. autres zones
19/02/2014
100,76 Act. Pays Emerg. autres zones
18/02/2014
100,81 Act. Pays Emerg. autres zones
17/02/2014
101,11 Act. Pays Emerg. autres zones
16/02/2014
100,47 Act. Pays Emerg. autres zones
15/02/2014
100,47 Act. Pays Emerg. autres zones
14/02/2014
100,47 Act. Pays Emerg. autres zones
13/02/2014
100,19 Act. Pays Emerg. autres zones
12/02/2014
101,15 Act. Pays Emerg. autres zones
11/02/2014
100,12 Act. Pays Emerg. autres zones
10/02/2014
99,95 Act. Pays Emerg. autres zones
09/02/2014
99,84 Act. Pays Emerg. autres zones
08/02/2014
99,84 Act. Pays Emerg. autres zones
07/02/2014
99,84 Act. Pays Emerg. autres zones
06/02/2014
99,76 Act. Pays Emerg. autres zones
05/02/2014
99,21 Act. Pays Emerg. autres zones
04/02/2014
99,20 Act. Pays Emerg. autres zones
03/02/2014
99,52 Act. Pays Emerg. autres zones
02/02/2014
99,48 Act. Pays Emerg. autres zones
01/02/2014
99,48 Act. Pays Emerg. autres zones
31/01/2014
99,48 Act. Pays Emerg. autres zones
30/01/2014
99,57 Act. Pays Emerg. autres zones
29/01/2014
99,34 Act. Pays Emerg. autres zones
28/01/2014
99,69 Act. Pays Emerg. autres zones
27/01/2014
99,60 Act. Pays Emerg. autres zones
26/01/2014
100,93 Act. Pays Emerg. autres zones
25/01/2014
100,93 Act. Pays Emerg. autres zones
24/01/2014
100,93 Act. Pays Emerg. autres zones
23/01/2014
102,28 Act. Pays Emerg. autres zones
22/01/2014
103,03 Act. Pays Emerg. autres zones
21/01/2014
103,23 Act. Pays Emerg. autres zones
20/01/2014
102,85 Act. Pays Emerg. autres zones
19/01/2014
102,82 Act. Pays Emerg. autres zones
18/01/2014
102,82 Act. Pays Emerg. autres zones
17/01/2014
102,82 Act. Pays Emerg. autres zones
16/01/2014
102,59 Act. Pays Emerg. autres zones
15/01/2014
102,61 Act. Pays Emerg. autres zones
14/01/2014
101,82 Act. Pays Emerg. autres zones
13/01/2014
102,25 Act. Pays Emerg. autres zones
12/01/2014
101,98 Act. Pays Emerg. autres zones
11/01/2014
101,98 Act. Pays Emerg. autres zones
10/01/2014
101,98 Act. Pays Emerg. autres zones
09/01/2014
101,84 Act. Pays Emerg. autres zones
08/01/2014
102,06 Act. Pays Emerg. autres zones
07/01/2014
102,06 Act. Pays Emerg. autres zones
06/01/2014
101,91 Act. Pays Emerg. autres zones
05/01/2014
102,13 Act. Pays Emerg. autres zones
04/01/2014
102,13 Act. Pays Emerg. autres zones
03/01/2014
102,13 Act. Pays Emerg. autres zones
02/01/2014
101,91 Act. Pays Emerg. autres zones
01/01/2014
101,28 Act. Pays Emerg. autres zones
31/12/2013
101,28 Act. Pays Emerg. autres zones
30/12/2013
100,89 Act. Pays Emerg. autres zones
29/12/2013
100,48 Act. Pays Emerg. autres zones
28/12/2013
100,48 Act. Pays Emerg. autres zones
27/12/2013
100,48 Act. Pays Emerg. autres zones
26/12/2013
100,92 Act. Pays Emerg. autres zones
25/12/2013
100,97 Act. Pays Emerg. autres zones
24/12/2013
100,97 Act. Pays Emerg. autres zones
23/12/2013
100,83 Act. Pays Emerg. autres zones
22/12/2013
100,63 Act. Pays Emerg. autres zones
21/12/2013
100,63 Act. Pays Emerg. autres zones
20/12/2013
100,63 Act. Pays Emerg. autres zones
19/12/2013
100,48 Act. Pays Emerg. autres zones
18/12/2013
99,73 Act. Pays Emerg. autres zones
17/12/2013
99,52 Act. Pays Emerg. autres zones
16/12/2013
99,48 Act. Pays Emerg. autres zones
15/12/2013
99,39 Act. Pays Emerg. autres zones
14/12/2013
99,39 Act. Pays Emerg. autres zones
13/12/2013
99,39 Act. Pays Emerg. autres zones
12/12/2013
99,27 Act. Pays Emerg. autres zones
11/12/2013
99,72 Act. Pays Emerg. autres zones
10/12/2013
100,11 Act. Pays Emerg. autres zones
09/12/2013
100,29 Act. Pays Emerg. autres zones
08/12/2013
100,00 Act. Pays Emerg. autres zones
07/12/2013
100,00 HSBC GIF FRONTIER MARKET ACEUR USD
07/12/2016
134,94 HSBC GIF FRONTIER MARKET ACEUR USD
06/12/2016
134,41 HSBC GIF FRONTIER MARKET ACEUR USD
05/12/2016
133,99 HSBC GIF FRONTIER MARKET ACEUR USD
04/12/2016
134,29 HSBC GIF FRONTIER MARKET ACEUR USD
03/12/2016
134,29 HSBC GIF FRONTIER MARKET ACEUR USD
02/12/2016
134,29 HSBC GIF FRONTIER MARKET ACEUR USD
01/12/2016
134,29 HSBC GIF FRONTIER MARKET ACEUR USD
30/11/2016
133,28 HSBC GIF FRONTIER MARKET ACEUR USD
29/11/2016
133,60 HSBC GIF FRONTIER MARKET ACEUR USD
28/11/2016
133,93 HSBC GIF FRONTIER MARKET ACEUR USD
27/11/2016
134,89 HSBC GIF FRONTIER MARKET ACEUR USD
26/11/2016
134,89 HSBC GIF FRONTIER MARKET ACEUR USD
25/11/2016
134,89 HSBC GIF FRONTIER MARKET ACEUR USD
24/11/2016
134,89 HSBC GIF FRONTIER MARKET ACEUR USD
23/11/2016
134,23 HSBC GIF FRONTIER MARKET ACEUR USD
22/11/2016
134,25 HSBC GIF FRONTIER MARKET ACEUR USD
21/11/2016
133,63 HSBC GIF FRONTIER MARKET ACEUR USD
20/11/2016
133,04 HSBC GIF FRONTIER MARKET ACEUR USD
19/11/2016
133,04 HSBC GIF FRONTIER MARKET ACEUR USD
18/11/2016
133,04 HSBC GIF FRONTIER MARKET ACEUR USD
17/11/2016
133,04 HSBC GIF FRONTIER MARKET ACEUR USD
16/11/2016
132,65 HSBC GIF FRONTIER MARKET ACEUR USD
15/11/2016
131,81 HSBC GIF FRONTIER MARKET ACEUR USD
14/11/2016
131,13 HSBC GIF FRONTIER MARKET ACEUR USD
13/11/2016
132,95 HSBC GIF FRONTIER MARKET ACEUR USD
12/11/2016
132,95 HSBC GIF FRONTIER MARKET ACEUR USD
11/11/2016
132,95 HSBC GIF FRONTIER MARKET ACEUR USD
10/11/2016
132,95 HSBC GIF FRONTIER MARKET ACEUR USD
09/11/2016
131,60 HSBC GIF FRONTIER MARKET ACEUR USD
08/11/2016
131,77 HSBC GIF FRONTIER MARKET ACEUR USD
07/11/2016
131,28 HSBC GIF FRONTIER MARKET ACEUR USD
06/11/2016
131,29 HSBC GIF FRONTIER MARKET ACEUR USD
05/11/2016
131,29 HSBC GIF FRONTIER MARKET ACEUR USD
04/11/2016
131,29 HSBC GIF FRONTIER MARKET ACEUR USD
03/11/2016
131,29 HSBC GIF FRONTIER MARKET ACEUR USD
02/11/2016
131,07 HSBC GIF FRONTIER MARKET ACEUR USD
01/11/2016
132,67 HSBC GIF FRONTIER MARKET ACEUR USD
31/10/2016
132,67 HSBC GIF FRONTIER MARKET ACEUR USD
30/10/2016
133,28 HSBC GIF FRONTIER MARKET ACEUR USD
29/10/2016
133,28 HSBC GIF FRONTIER MARKET ACEUR USD
28/10/2016
133,28 HSBC GIF FRONTIER MARKET ACEUR USD
27/10/2016
133,28 HSBC GIF FRONTIER MARKET ACEUR USD
26/10/2016
133,50 HSBC GIF FRONTIER MARKET ACEUR USD
25/10/2016
134,51 HSBC GIF FRONTIER MARKET ACEUR USD
24/10/2016
134,50 HSBC GIF FRONTIER MARKET ACEUR USD
23/10/2016
133,56 HSBC GIF FRONTIER MARKET ACEUR USD
22/10/2016
133,56 HSBC GIF FRONTIER MARKET ACEUR USD
21/10/2016
133,56 HSBC GIF FRONTIER MARKET ACEUR USD
20/10/2016
133,56 HSBC GIF FRONTIER MARKET ACEUR USD
19/10/2016
133,10 HSBC GIF FRONTIER MARKET ACEUR USD
18/10/2016
132,36 HSBC GIF FRONTIER MARKET ACEUR USD
17/10/2016
133,37 HSBC GIF FRONTIER MARKET ACEUR USD
16/10/2016
131,70 HSBC GIF FRONTIER MARKET ACEUR USD
15/10/2016
131,70 HSBC GIF FRONTIER MARKET ACEUR USD
14/10/2016
131,70 HSBC GIF FRONTIER MARKET ACEUR USD
13/10/2016
131,70 HSBC GIF FRONTIER MARKET ACEUR USD
12/10/2016
132,48 HSBC GIF FRONTIER MARKET ACEUR USD
11/10/2016
132,54 HSBC GIF FRONTIER MARKET ACEUR USD
10/10/2016
132,01 HSBC GIF FRONTIER MARKET ACEUR USD
09/10/2016
132,29 HSBC GIF FRONTIER MARKET ACEUR USD
08/10/2016
132,29 HSBC GIF FRONTIER MARKET ACEUR USD
07/10/2016
132,29 HSBC GIF FRONTIER MARKET ACEUR USD
06/10/2016
132,29 HSBC GIF FRONTIER MARKET ACEUR USD
05/10/2016
133,64 HSBC GIF FRONTIER MARKET ACEUR USD
04/10/2016
132,19 HSBC GIF FRONTIER MARKET ACEUR USD
03/10/2016
131,40 HSBC GIF FRONTIER MARKET ACEUR USD
02/10/2016
131,50 HSBC GIF FRONTIER MARKET ACEUR USD
01/10/2016
131,50 HSBC GIF FRONTIER MARKET ACEUR USD
30/09/2016
131,50 HSBC GIF FRONTIER MARKET ACEUR USD
29/09/2016
131,50 HSBC GIF FRONTIER MARKET ACEUR USD
28/09/2016
131,05 HSBC GIF FRONTIER MARKET ACEUR USD
27/09/2016
130,80 HSBC GIF FRONTIER MARKET ACEUR USD
26/09/2016
130,91 HSBC GIF FRONTIER MARKET ACEUR USD
25/09/2016
131,89 HSBC GIF FRONTIER MARKET ACEUR USD
24/09/2016
131,89 HSBC GIF FRONTIER MARKET ACEUR USD
23/09/2016
131,89 HSBC GIF FRONTIER MARKET ACEUR USD
22/09/2016
131,89 HSBC GIF FRONTIER MARKET ACEUR USD
21/09/2016
131,35 HSBC GIF FRONTIER MARKET ACEUR USD
20/09/2016
130,88 HSBC GIF FRONTIER MARKET ACEUR USD
19/09/2016
131,12 HSBC GIF FRONTIER MARKET ACEUR USD
18/09/2016
130,57 HSBC GIF FRONTIER MARKET ACEUR USD
17/09/2016
130,57 HSBC GIF FRONTIER MARKET ACEUR USD
16/09/2016
130,57 HSBC GIF FRONTIER MARKET ACEUR USD
15/09/2016
130,57 HSBC GIF FRONTIER MARKET ACEUR USD
14/09/2016
133,06 HSBC GIF FRONTIER MARKET ACEUR USD
13/09/2016
133,06 HSBC GIF FRONTIER MARKET ACEUR USD
12/09/2016
133,06 HSBC GIF FRONTIER MARKET ACEUR USD
11/09/2016
133,06 HSBC GIF FRONTIER MARKET ACEUR USD
10/09/2016
133,06 HSBC GIF FRONTIER MARKET ACEUR USD
09/09/2016
133,06 HSBC GIF FRONTIER MARKET ACEUR USD
08/09/2016
133,06 HSBC GIF FRONTIER MARKET ACEUR USD
07/09/2016
133,98 HSBC GIF FRONTIER MARKET ACEUR USD
06/09/2016
134,50 HSBC GIF FRONTIER MARKET ACEUR USD
05/09/2016
134,17 HSBC GIF FRONTIER MARKET ACEUR USD
04/09/2016
133,84 HSBC GIF FRONTIER MARKET ACEUR USD
03/09/2016
133,84 HSBC GIF FRONTIER MARKET ACEUR USD
02/09/2016
133,84 HSBC GIF FRONTIER MARKET ACEUR USD
01/09/2016
133,84 HSBC GIF FRONTIER MARKET ACEUR USD
31/08/2016
133,98 HSBC GIF FRONTIER MARKET ACEUR USD
30/08/2016
133,65 HSBC GIF FRONTIER MARKET ACEUR USD
29/08/2016
132,46 HSBC GIF FRONTIER MARKET ACEUR USD
28/08/2016
132,46 HSBC GIF FRONTIER MARKET ACEUR USD
27/08/2016
132,46 HSBC GIF FRONTIER MARKET ACEUR USD
26/08/2016
132,46 HSBC GIF FRONTIER MARKET ACEUR USD
25/08/2016
132,46 HSBC GIF FRONTIER MARKET ACEUR USD
24/08/2016
131,82 HSBC GIF FRONTIER MARKET ACEUR USD
23/08/2016
131,74 HSBC GIF FRONTIER MARKET ACEUR USD
22/08/2016
131,57 HSBC GIF FRONTIER MARKET ACEUR USD
21/08/2016
131,73 HSBC GIF FRONTIER MARKET ACEUR USD
20/08/2016
131,73 HSBC GIF FRONTIER MARKET ACEUR USD
19/08/2016
131,73 HSBC GIF FRONTIER MARKET ACEUR USD
18/08/2016
131,73 HSBC GIF FRONTIER MARKET ACEUR USD
17/08/2016
132,66 HSBC GIF FRONTIER MARKET ACEUR USD
16/08/2016
132,97 HSBC GIF FRONTIER MARKET ACEUR USD
15/08/2016
132,89 HSBC GIF FRONTIER MARKET ACEUR USD
14/08/2016
132,89 HSBC GIF FRONTIER MARKET ACEUR USD
13/08/2016
132,89 HSBC GIF FRONTIER MARKET ACEUR USD
12/08/2016
132,89 HSBC GIF FRONTIER MARKET ACEUR USD
11/08/2016
132,89 HSBC GIF FRONTIER MARKET ACEUR USD
10/08/2016
131,70 HSBC GIF FRONTIER MARKET ACEUR USD
09/08/2016
132,16 HSBC GIF FRONTIER MARKET ACEUR USD
08/08/2016
131,64 HSBC GIF FRONTIER MARKET ACEUR USD
07/08/2016
129,93 HSBC GIF FRONTIER MARKET ACEUR USD
06/08/2016
129,93 HSBC GIF FRONTIER MARKET ACEUR USD
05/08/2016
129,93 HSBC GIF FRONTIER MARKET ACEUR USD
04/08/2016
129,93 HSBC GIF FRONTIER MARKET ACEUR USD
03/08/2016
128,91 HSBC GIF FRONTIER MARKET ACEUR USD
02/08/2016
129,20 HSBC GIF FRONTIER MARKET ACEUR USD
01/08/2016
129,86 HSBC GIF FRONTIER MARKET ACEUR USD
31/07/2016
128,88 HSBC GIF FRONTIER MARKET ACEUR USD
30/07/2016
128,88 HSBC GIF FRONTIER MARKET ACEUR USD
29/07/2016
128,88 HSBC GIF FRONTIER MARKET ACEUR USD
28/07/2016
128,88 HSBC GIF FRONTIER MARKET ACEUR USD
27/07/2016
131,25 HSBC GIF FRONTIER MARKET ACEUR USD
26/07/2016
131,15 HSBC GIF FRONTIER MARKET ACEUR USD
25/07/2016
130,77 HSBC GIF FRONTIER MARKET ACEUR USD
24/07/2016
131,50 HSBC GIF FRONTIER MARKET ACEUR USD
23/07/2016
131,50 HSBC GIF FRONTIER MARKET ACEUR USD
22/07/2016
131,50 HSBC GIF FRONTIER MARKET ACEUR USD
21/07/2016
131,50 HSBC GIF FRONTIER MARKET ACEUR USD
20/07/2016
131,72 HSBC GIF FRONTIER MARKET ACEUR USD
19/07/2016
131,11 HSBC GIF FRONTIER MARKET ACEUR USD
18/07/2016
130,48 HSBC GIF FRONTIER MARKET ACEUR USD
17/07/2016
129,26 HSBC GIF FRONTIER MARKET ACEUR USD
16/07/2016
129,26 HSBC GIF FRONTIER MARKET ACEUR USD
15/07/2016
129,26 HSBC GIF FRONTIER MARKET ACEUR USD
14/07/2016
129,26 HSBC GIF FRONTIER MARKET ACEUR USD
13/07/2016
129,81 HSBC GIF FRONTIER MARKET ACEUR USD
12/07/2016
128,80 HSBC GIF FRONTIER MARKET ACEUR USD
11/07/2016
128,67 HSBC GIF FRONTIER MARKET ACEUR USD
10/07/2016
126,58 HSBC GIF FRONTIER MARKET ACEUR USD
09/07/2016
126,58 HSBC GIF FRONTIER MARKET ACEUR USD
08/07/2016
126,58 HSBC GIF FRONTIER MARKET ACEUR USD
07/07/2016
126,58 HSBC GIF FRONTIER MARKET ACEUR USD
06/07/2016
126,58 HSBC GIF FRONTIER MARKET ACEUR USD
05/07/2016
126,58 HSBC GIF FRONTIER MARKET ACEUR USD
04/07/2016
126,58 HSBC GIF FRONTIER MARKET ACEUR USD
03/07/2016
126,27 HSBC GIF FRONTIER MARKET ACEUR USD
02/07/2016
126,27 HSBC GIF FRONTIER MARKET ACEUR USD
01/07/2016
126,27 HSBC GIF FRONTIER MARKET ACEUR USD
30/06/2016
126,27 HSBC GIF FRONTIER MARKET ACEUR USD
29/06/2016
125,86 HSBC GIF FRONTIER MARKET ACEUR USD
28/06/2016
124,15 HSBC GIF FRONTIER MARKET ACEUR USD
27/06/2016
123,75 HSBC GIF FRONTIER MARKET ACEUR USD
26/06/2016
125,37 HSBC GIF FRONTIER MARKET ACEUR USD
25/06/2016
125,37 HSBC GIF FRONTIER MARKET ACEUR USD
24/06/2016
125,37 HSBC GIF FRONTIER MARKET ACEUR USD
23/06/2016
125,37 HSBC GIF FRONTIER MARKET ACEUR USD
22/06/2016
125,37 HSBC GIF FRONTIER MARKET ACEUR USD
21/06/2016
125,00 HSBC GIF FRONTIER MARKET ACEUR USD
20/06/2016
125,30 HSBC GIF FRONTIER MARKET ACEUR USD
19/06/2016
124,08 HSBC GIF FRONTIER MARKET ACEUR USD
18/06/2016
124,08 HSBC GIF FRONTIER MARKET ACEUR USD
17/06/2016
124,08 HSBC GIF FRONTIER MARKET ACEUR USD
16/06/2016
124,08 HSBC GIF FRONTIER MARKET ACEUR USD
15/06/2016
126,81 HSBC GIF FRONTIER MARKET ACEUR USD
14/06/2016
125,34 HSBC GIF FRONTIER MARKET ACEUR USD
13/06/2016
125,21 HSBC GIF FRONTIER MARKET ACEUR USD
12/06/2016
126,12 HSBC GIF FRONTIER MARKET ACEUR USD
11/06/2016
126,12 HSBC GIF FRONTIER MARKET ACEUR USD
10/06/2016
126,12 HSBC GIF FRONTIER MARKET ACEUR USD
09/06/2016
126,12 HSBC GIF FRONTIER MARKET ACEUR USD
08/06/2016
126,10 HSBC GIF FRONTIER MARKET ACEUR USD
07/06/2016
125,94 HSBC GIF FRONTIER MARKET ACEUR USD
06/06/2016
122,80 HSBC GIF FRONTIER MARKET ACEUR USD
05/06/2016
124,59 HSBC GIF FRONTIER MARKET ACEUR USD
04/06/2016
124,59 HSBC GIF FRONTIER MARKET ACEUR USD
03/06/2016
124,59 HSBC GIF FRONTIER MARKET ACEUR USD
02/06/2016
124,59 HSBC GIF FRONTIER MARKET ACEUR USD
01/06/2016
123,94 HSBC GIF FRONTIER MARKET ACEUR USD
31/05/2016
124,19 HSBC GIF FRONTIER MARKET ACEUR USD
30/05/2016
124,51 HSBC GIF FRONTIER MARKET ACEUR USD
29/05/2016
124,51 HSBC GIF FRONTIER MARKET ACEUR USD
28/05/2016
124,51 HSBC GIF FRONTIER MARKET ACEUR USD
27/05/2016
124,51 HSBC GIF FRONTIER MARKET ACEUR USD
26/05/2016
124,51 HSBC GIF FRONTIER MARKET ACEUR USD
25/05/2016
124,45 HSBC GIF FRONTIER MARKET ACEUR USD
24/05/2016
123,64 HSBC GIF FRONTIER MARKET ACEUR USD
23/05/2016
123,22 HSBC GIF FRONTIER MARKET ACEUR USD
22/05/2016
123,12 HSBC GIF FRONTIER MARKET ACEUR USD
21/05/2016
123,12 HSBC GIF FRONTIER MARKET ACEUR USD
20/05/2016
123,12 HSBC GIF FRONTIER MARKET ACEUR USD
19/05/2016
123,12 HSBC GIF FRONTIER MARKET ACEUR USD
18/05/2016
123,67 HSBC GIF FRONTIER MARKET ACEUR USD
17/05/2016
125,79 HSBC GIF FRONTIER MARKET ACEUR USD
16/05/2016
122,39 HSBC GIF FRONTIER MARKET ACEUR USD
15/05/2016
122,39 HSBC GIF FRONTIER MARKET ACEUR USD
14/05/2016
122,39 HSBC GIF FRONTIER MARKET ACEUR USD
13/05/2016
122,39 HSBC GIF FRONTIER MARKET ACEUR USD
12/05/2016
122,39 HSBC GIF FRONTIER MARKET ACEUR USD
11/05/2016
122,16 HSBC GIF FRONTIER MARKET ACEUR USD
10/05/2016
121,72 HSBC GIF FRONTIER MARKET ACEUR USD
09/05/2016
120,86 HSBC GIF FRONTIER MARKET ACEUR USD
08/05/2016
118,85 HSBC GIF FRONTIER MARKET ACEUR USD
07/05/2016
118,85 HSBC GIF FRONTIER MARKET ACEUR USD
06/05/2016
118,85 HSBC GIF FRONTIER MARKET ACEUR USD
05/05/2016
118,85 HSBC GIF FRONTIER MARKET ACEUR USD
04/05/2016
118,85 HSBC GIF FRONTIER MARKET ACEUR USD
03/05/2016
118,84 HSBC GIF FRONTIER MARKET ACEUR USD
02/05/2016
118,97 HSBC GIF FRONTIER MARKET ACEUR USD
01/05/2016
118,97 HSBC GIF FRONTIER MARKET ACEUR USD
30/04/2016
118,97 HSBC GIF FRONTIER MARKET ACEUR USD
29/04/2016
118,97 HSBC GIF FRONTIER MARKET ACEUR USD
28/04/2016
118,97 HSBC GIF FRONTIER MARKET ACEUR USD
27/04/2016
121,34 HSBC GIF FRONTIER MARKET ACEUR USD
26/04/2016
121,07 HSBC GIF FRONTIER MARKET ACEUR USD
25/04/2016
121,38 HSBC GIF FRONTIER MARKET ACEUR USD
24/04/2016
121,11 HSBC GIF FRONTIER MARKET ACEUR USD
23/04/2016
121,11 HSBC GIF FRONTIER MARKET ACEUR USD
22/04/2016
121,11 HSBC GIF FRONTIER MARKET ACEUR USD
21/04/2016
121,11 HSBC GIF FRONTIER MARKET ACEUR USD
20/04/2016
121,07 HSBC GIF FRONTIER MARKET ACEUR USD
19/04/2016
121,46 HSBC GIF FRONTIER MARKET ACEUR USD
18/04/2016
118,95 HSBC GIF FRONTIER MARKET ACEUR USD
17/04/2016
121,70 HSBC GIF FRONTIER MARKET ACEUR USD
16/04/2016
121,70 HSBC GIF FRONTIER MARKET ACEUR USD
15/04/2016
121,70 HSBC GIF FRONTIER MARKET ACEUR USD
14/04/2016
121,70 HSBC GIF FRONTIER MARKET ACEUR USD
13/04/2016
120,63 HSBC GIF FRONTIER MARKET ACEUR USD
12/04/2016
118,32 HSBC GIF FRONTIER MARKET ACEUR USD
11/04/2016
118,00 HSBC GIF FRONTIER MARKET ACEUR USD
10/04/2016
117,44 HSBC GIF FRONTIER MARKET ACEUR USD
09/04/2016
117,44 HSBC GIF FRONTIER MARKET ACEUR USD
08/04/2016
117,44 HSBC GIF FRONTIER MARKET ACEUR USD
07/04/2016
117,44 HSBC GIF FRONTIER MARKET ACEUR USD
06/04/2016
117,15 HSBC GIF FRONTIER MARKET ACEUR USD
05/04/2016
117,33 HSBC GIF FRONTIER MARKET ACEUR USD
04/04/2016
115,30 HSBC GIF FRONTIER MARKET ACEUR USD
03/04/2016
117,36 HSBC GIF FRONTIER MARKET ACEUR USD
02/04/2016
117,36 HSBC GIF FRONTIER MARKET ACEUR USD
01/04/2016
117,36 HSBC GIF FRONTIER MARKET ACEUR USD
31/03/2016
117,36 HSBC GIF FRONTIER MARKET ACEUR USD
30/03/2016
117,50 HSBC GIF FRONTIER MARKET ACEUR USD
29/03/2016
118,10 HSBC GIF FRONTIER MARKET ACEUR USD
28/03/2016
119,12 HSBC GIF FRONTIER MARKET ACEUR USD
27/03/2016
119,12 HSBC GIF FRONTIER MARKET ACEUR USD
26/03/2016
119,12 HSBC GIF FRONTIER MARKET ACEUR USD
25/03/2016
119,12 HSBC GIF FRONTIER MARKET ACEUR USD
24/03/2016
119,12 HSBC GIF FRONTIER MARKET ACEUR USD
23/03/2016
119,07 HSBC GIF FRONTIER MARKET ACEUR USD
22/03/2016
119,12 HSBC GIF FRONTIER MARKET ACEUR USD
21/03/2016
118,61 HSBC GIF FRONTIER MARKET ACEUR USD
20/03/2016
117,96 HSBC GIF FRONTIER MARKET ACEUR USD
19/03/2016
117,96 HSBC GIF FRONTIER MARKET ACEUR USD
18/03/2016
117,96 HSBC GIF FRONTIER MARKET ACEUR USD
17/03/2016
117,96 HSBC GIF FRONTIER MARKET ACEUR USD
16/03/2016
118,62 HSBC GIF FRONTIER MARKET ACEUR USD
15/03/2016
117,95 HSBC GIF FRONTIER MARKET ACEUR USD
14/03/2016
118,94 HSBC GIF FRONTIER MARKET ACEUR USD
13/03/2016
121,37 HSBC GIF FRONTIER MARKET ACEUR USD
12/03/2016
121,37 HSBC GIF FRONTIER MARKET ACEUR USD
11/03/2016
121,37 HSBC GIF FRONTIER MARKET ACEUR USD
10/03/2016
121,37 HSBC GIF FRONTIER MARKET ACEUR USD
09/03/2016
119,61 HSBC GIF FRONTIER MARKET ACEUR USD
08/03/2016
118,68 HSBC GIF FRONTIER MARKET ACEUR USD
07/03/2016
119,99 HSBC GIF FRONTIER MARKET ACEUR USD
06/03/2016
119,79 HSBC GIF FRONTIER MARKET ACEUR USD
05/03/2016
119,79 HSBC GIF FRONTIER MARKET ACEUR USD
04/03/2016
119,79 HSBC GIF FRONTIER MARKET ACEUR USD
03/03/2016
119,79 HSBC GIF FRONTIER MARKET ACEUR USD
02/03/2016
118,80 HSBC GIF FRONTIER MARKET ACEUR USD
01/03/2016
117,29 HSBC GIF FRONTIER MARKET ACEUR USD
29/02/2016
117,09 HSBC GIF FRONTIER MARKET ACEUR USD
28/02/2016
114,68 HSBC GIF FRONTIER MARKET ACEUR USD
27/02/2016
114,68 HSBC GIF FRONTIER MARKET ACEUR USD
26/02/2016
114,68 HSBC GIF FRONTIER MARKET ACEUR USD
25/02/2016
114,68 HSBC GIF FRONTIER MARKET ACEUR USD
24/02/2016
114,21 HSBC GIF FRONTIER MARKET ACEUR USD
23/02/2016
114,54 HSBC GIF FRONTIER MARKET ACEUR USD
22/02/2016
114,72 HSBC GIF FRONTIER MARKET ACEUR USD
21/02/2016
113,80 HSBC GIF FRONTIER MARKET ACEUR USD
20/02/2016
113,80 HSBC GIF FRONTIER MARKET ACEUR USD
19/02/2016
113,80 HSBC GIF FRONTIER MARKET ACEUR USD
18/02/2016
113,80 HSBC GIF FRONTIER MARKET ACEUR USD
17/02/2016
112,33 HSBC GIF FRONTIER MARKET ACEUR USD
16/02/2016
111,57 HSBC GIF FRONTIER MARKET ACEUR USD
15/02/2016
110,86 HSBC GIF FRONTIER MARKET ACEUR USD
14/02/2016
110,21 HSBC GIF FRONTIER MARKET ACEUR USD
13/02/2016
110,21 HSBC GIF FRONTIER MARKET ACEUR USD
12/02/2016
110,21 HSBC GIF FRONTIER MARKET ACEUR USD
11/02/2016
110,21 HSBC GIF FRONTIER MARKET ACEUR USD
10/02/2016
110,58 HSBC GIF FRONTIER MARKET ACEUR USD
09/02/2016
112,78 HSBC GIF FRONTIER MARKET ACEUR USD
08/02/2016
112,78 HSBC GIF FRONTIER MARKET ACEUR USD
07/02/2016
111,54 HSBC GIF FRONTIER MARKET ACEUR USD
06/02/2016
111,54 HSBC GIF FRONTIER MARKET ACEUR USD
05/02/2016
111,54 HSBC GIF FRONTIER MARKET ACEUR USD
04/02/2016
111,54 HSBC GIF FRONTIER MARKET ACEUR USD
03/02/2016
112,26 HSBC GIF FRONTIER MARKET ACEUR USD
02/02/2016
111,08 HSBC GIF FRONTIER MARKET ACEUR USD
01/02/2016
113,70 HSBC GIF FRONTIER MARKET ACEUR USD
31/01/2016
111,01 HSBC GIF FRONTIER MARKET ACEUR USD
30/01/2016
111,01 HSBC GIF FRONTIER MARKET ACEUR USD
29/01/2016
111,01 HSBC GIF FRONTIER MARKET ACEUR USD
28/01/2016
111,01 HSBC GIF FRONTIER MARKET ACEUR USD
27/01/2016
109,76 HSBC GIF FRONTIER MARKET ACEUR USD
26/01/2016
109,39 HSBC GIF FRONTIER MARKET ACEUR USD
25/01/2016
109,82 HSBC GIF FRONTIER MARKET ACEUR USD
24/01/2016
106,53 HSBC GIF FRONTIER MARKET ACEUR USD
23/01/2016
106,53 HSBC GIF FRONTIER MARKET ACEUR USD
22/01/2016
106,53 HSBC GIF FRONTIER MARKET ACEUR USD
21/01/2016
106,53 HSBC GIF FRONTIER MARKET ACEUR USD
20/01/2016
106,66 HSBC GIF FRONTIER MARKET ACEUR USD
19/01/2016
109,45 HSBC GIF FRONTIER MARKET ACEUR USD
18/01/2016
108,24 HSBC GIF FRONTIER MARKET ACEUR USD
17/01/2016
112,32 HSBC GIF FRONTIER MARKET ACEUR USD
16/01/2016
112,32 HSBC GIF FRONTIER MARKET ACEUR USD
15/01/2016
112,32 HSBC GIF FRONTIER MARKET ACEUR USD
14/01/2016
112,32 HSBC GIF FRONTIER MARKET ACEUR USD
13/01/2016
115,10 HSBC GIF FRONTIER MARKET ACEUR USD
12/01/2016
115,11 HSBC GIF FRONTIER MARKET ACEUR USD
11/01/2016
115,70 HSBC GIF FRONTIER MARKET ACEUR USD
10/01/2016
118,01 HSBC GIF FRONTIER MARKET ACEUR USD
09/01/2016
118,01 HSBC GIF FRONTIER MARKET ACEUR USD
08/01/2016
118,01 HSBC GIF FRONTIER MARKET ACEUR USD
07/01/2016
118,01 HSBC GIF FRONTIER MARKET ACEUR USD
06/01/2016
121,91 HSBC GIF FRONTIER MARKET ACEUR USD
05/01/2016
122,65 HSBC GIF FRONTIER MARKET ACEUR USD
04/01/2016
121,37 HSBC GIF FRONTIER MARKET ACEUR USD
03/01/2016
122,23 HSBC GIF FRONTIER MARKET ACEUR USD
02/01/2016
122,23 HSBC GIF FRONTIER MARKET ACEUR USD
01/01/2016
122,23 HSBC GIF FRONTIER MARKET ACEUR USD
31/12/2015
122,23 HSBC GIF FRONTIER MARKET ACEUR USD
30/12/2015
122,23 HSBC GIF FRONTIER MARKET ACEUR USD
29/12/2015
121,31 HSBC GIF FRONTIER MARKET ACEUR USD
28/12/2015
120,71 HSBC GIF FRONTIER MARKET ACEUR USD
27/12/2015
120,71 HSBC GIF FRONTIER MARKET ACEUR USD
26/12/2015
120,71 HSBC GIF FRONTIER MARKET ACEUR USD
25/12/2015
120,71 HSBC GIF FRONTIER MARKET ACEUR USD
24/12/2015
120,71 HSBC GIF FRONTIER MARKET ACEUR USD
23/12/2015
120,71 HSBC GIF FRONTIER MARKET ACEUR USD
22/12/2015
120,02 HSBC GIF FRONTIER MARKET ACEUR USD
21/12/2015
120,79 HSBC GIF FRONTIER MARKET ACEUR USD
20/12/2015
121,88 HSBC GIF FRONTIER MARKET ACEUR USD
19/12/2015
121,88 HSBC GIF FRONTIER MARKET ACEUR USD
18/12/2015
121,88 HSBC GIF FRONTIER MARKET ACEUR USD
17/12/2015
121,88 HSBC GIF FRONTIER MARKET ACEUR USD
16/12/2015
119,73 HSBC GIF FRONTIER MARKET ACEUR USD
15/12/2015
118,18 HSBC GIF FRONTIER MARKET ACEUR USD
14/12/2015
118,33 HSBC GIF FRONTIER MARKET ACEUR USD
13/12/2015
120,95 HSBC GIF FRONTIER MARKET ACEUR USD
12/12/2015
120,95 HSBC GIF FRONTIER MARKET ACEUR USD
11/12/2015
120,95 HSBC GIF FRONTIER MARKET ACEUR USD
10/12/2015
120,95 HSBC GIF FRONTIER MARKET ACEUR USD
09/12/2015
121,50 HSBC GIF FRONTIER MARKET ACEUR USD
08/12/2015
121,80 HSBC GIF FRONTIER MARKET ACEUR USD
07/12/2015
123,47 HSBC GIF FRONTIER MARKET ACEUR USD
06/12/2015
125,72 HSBC GIF FRONTIER MARKET ACEUR USD
05/12/2015
125,72 HSBC GIF FRONTIER MARKET ACEUR USD
04/12/2015
125,72 HSBC GIF FRONTIER MARKET ACEUR USD
03/12/2015
125,72 HSBC GIF FRONTIER MARKET ACEUR USD
02/12/2015
125,87 HSBC GIF FRONTIER MARKET ACEUR USD
01/12/2015
125,43 HSBC GIF FRONTIER MARKET ACEUR USD
30/11/2015
123,36 HSBC GIF FRONTIER MARKET ACEUR USD
29/11/2015
126,45 HSBC GIF FRONTIER MARKET ACEUR USD
28/11/2015
126,45 HSBC GIF FRONTIER MARKET ACEUR USD
27/11/2015
126,45 HSBC GIF FRONTIER MARKET ACEUR USD
26/11/2015
126,45 HSBC GIF FRONTIER MARKET ACEUR USD
25/11/2015
127,62 HSBC GIF FRONTIER MARKET ACEUR USD
24/11/2015
127,23 HSBC GIF FRONTIER MARKET ACEUR USD
23/11/2015
128,81 HSBC GIF FRONTIER MARKET ACEUR USD
22/11/2015
128,24 HSBC GIF FRONTIER MARKET ACEUR USD
21/11/2015
128,24 HSBC GIF FRONTIER MARKET ACEUR USD
20/11/2015
128,24 HSBC GIF FRONTIER MARKET ACEUR USD
19/11/2015
128,24 HSBC GIF FRONTIER MARKET ACEUR USD
18/11/2015
127,94 HSBC GIF FRONTIER MARKET ACEUR USD
17/11/2015
128,51 HSBC GIF FRONTIER MARKET ACEUR USD
16/11/2015
127,55 HSBC GIF FRONTIER MARKET ACEUR USD
15/11/2015
129,26 HSBC GIF FRONTIER MARKET ACEUR USD
14/11/2015
129,26 HSBC GIF FRONTIER MARKET ACEUR USD
13/11/2015
129,26 HSBC GIF FRONTIER MARKET ACEUR USD
12/11/2015
129,26 HSBC GIF FRONTIER MARKET ACEUR USD
11/11/2015
129,26 HSBC GIF FRONTIER MARKET ACEUR USD
10/11/2015
128,99 HSBC GIF FRONTIER MARKET ACEUR USD
09/11/2015
129,36 HSBC GIF FRONTIER MARKET ACEUR USD
08/11/2015
129,32 HSBC GIF FRONTIER MARKET ACEUR USD
07/11/2015
129,32 HSBC GIF FRONTIER MARKET ACEUR USD
06/11/2015
129,32 HSBC GIF FRONTIER MARKET ACEUR USD
05/11/2015
129,32 HSBC GIF FRONTIER MARKET ACEUR USD
04/11/2015
128,61 HSBC GIF FRONTIER MARKET ACEUR USD
03/11/2015
128,21 HSBC GIF FRONTIER MARKET ACEUR USD
02/11/2015
127,86 HSBC GIF FRONTIER MARKET ACEUR USD
01/11/2015
129,43 HSBC GIF FRONTIER MARKET ACEUR USD
31/10/2015
129,43 HSBC GIF FRONTIER MARKET ACEUR USD
30/10/2015
129,43 HSBC GIF FRONTIER MARKET ACEUR USD
29/10/2015
129,43 HSBC GIF FRONTIER MARKET ACEUR USD
28/10/2015
127,18 HSBC GIF FRONTIER MARKET ACEUR USD
27/10/2015
127,20 HSBC GIF FRONTIER MARKET ACEUR USD
26/10/2015
128,39 HSBC GIF FRONTIER MARKET ACEUR USD
25/10/2015
123,38 HSBC GIF FRONTIER MARKET ACEUR USD
24/10/2015
123,38 HSBC GIF FRONTIER MARKET ACEUR USD
23/10/2015
123,38 HSBC GIF FRONTIER MARKET ACEUR USD
22/10/2015
123,38 HSBC GIF FRONTIER MARKET ACEUR USD
21/10/2015
123,43 HSBC GIF FRONTIER MARKET ACEUR USD
20/10/2015
123,49 HSBC GIF FRONTIER MARKET ACEUR USD
19/10/2015
123,77 HSBC GIF FRONTIER MARKET ACEUR USD
18/10/2015
121,74 HSBC GIF FRONTIER MARKET ACEUR USD
17/10/2015
121,74 HSBC GIF FRONTIER MARKET ACEUR USD
16/10/2015
121,74 HSBC GIF FRONTIER MARKET ACEUR USD
15/10/2015
121,74 HSBC GIF FRONTIER MARKET ACEUR USD
14/10/2015
121,92 HSBC GIF FRONTIER MARKET ACEUR USD
13/10/2015
122,60 HSBC GIF FRONTIER MARKET ACEUR USD
12/10/2015
123,71 HSBC GIF FRONTIER MARKET ACEUR USD
11/10/2015
122,54 HSBC GIF FRONTIER MARKET ACEUR USD
10/10/2015
122,54 HSBC GIF FRONTIER MARKET ACEUR USD
09/10/2015
122,54 HSBC GIF FRONTIER MARKET ACEUR USD
08/10/2015
122,54 HSBC GIF FRONTIER MARKET ACEUR USD
07/10/2015
120,77 HSBC GIF FRONTIER MARKET ACEUR USD
06/10/2015
122,04 HSBC GIF FRONTIER MARKET ACEUR USD
05/10/2015
121,12 HSBC GIF FRONTIER MARKET ACEUR USD
04/10/2015
121,17 HSBC GIF FRONTIER MARKET ACEUR USD
03/10/2015
121,17 HSBC GIF FRONTIER MARKET ACEUR USD
02/10/2015
121,17 HSBC GIF FRONTIER MARKET ACEUR USD
01/10/2015
121,17 HSBC GIF FRONTIER MARKET ACEUR USD
30/09/2015
120,06 HSBC GIF FRONTIER MARKET ACEUR USD
29/09/2015
119,65 HSBC GIF FRONTIER MARKET ACEUR USD
28/09/2015
122,31 HSBC GIF FRONTIER MARKET ACEUR USD
27/09/2015
122,31 HSBC GIF FRONTIER MARKET ACEUR USD
26/09/2015
122,31 HSBC GIF FRONTIER MARKET ACEUR USD
25/09/2015
122,31 HSBC GIF FRONTIER MARKET ACEUR USD
24/09/2015
122,31 HSBC GIF FRONTIER MARKET ACEUR USD
23/09/2015
122,31 HSBC GIF FRONTIER MARKET ACEUR USD
22/09/2015
122,31 HSBC GIF FRONTIER MARKET ACEUR USD
21/09/2015
120,34 HSBC GIF FRONTIER MARKET ACEUR USD
20/09/2015
121,70 HSBC GIF FRONTIER MARKET ACEUR USD
19/09/2015
121,70 HSBC GIF FRONTIER MARKET ACEUR USD
18/09/2015
121,70 HSBC GIF FRONTIER MARKET ACEUR USD
17/09/2015
121,70 HSBC GIF FRONTIER MARKET ACEUR USD
16/09/2015
122,80 HSBC GIF FRONTIER MARKET ACEUR USD
15/09/2015
121,02 HSBC GIF FRONTIER MARKET ACEUR USD
14/09/2015
120,94 HSBC GIF FRONTIER MARKET ACEUR USD
13/09/2015
122,70 HSBC GIF FRONTIER MARKET ACEUR USD
12/09/2015
122,70 HSBC GIF FRONTIER MARKET ACEUR USD
11/09/2015
122,70 HSBC GIF FRONTIER MARKET ACEUR USD
10/09/2015
122,70 HSBC GIF FRONTIER MARKET ACEUR USD
09/09/2015
123,57 HSBC GIF FRONTIER MARKET ACEUR USD
08/09/2015
122,41 HSBC GIF FRONTIER MARKET ACEUR USD
07/09/2015
121,77 HSBC GIF FRONTIER MARKET ACEUR USD
06/09/2015
121,97 HSBC GIF FRONTIER MARKET ACEUR USD
05/09/2015
121,97 HSBC GIF FRONTIER MARKET ACEUR USD
04/09/2015
121,97 HSBC GIF FRONTIER MARKET ACEUR USD
03/09/2015
121,97 HSBC GIF FRONTIER MARKET ACEUR USD
02/09/2015
120,88 HSBC GIF FRONTIER MARKET ACEUR USD
01/09/2015
121,93 HSBC GIF FRONTIER MARKET ACEUR USD
31/08/2015
121,02 HSBC GIF FRONTIER MARKET ACEUR USD
30/08/2015
121,02 HSBC GIF FRONTIER MARKET ACEUR USD
29/08/2015
121,02 HSBC GIF FRONTIER MARKET ACEUR USD
28/08/2015
121,02 HSBC GIF FRONTIER MARKET ACEUR USD
27/08/2015
121,02 HSBC GIF FRONTIER MARKET ACEUR USD
26/08/2015
117,18 HSBC GIF FRONTIER MARKET ACEUR USD
25/08/2015
116,96 HSBC GIF FRONTIER MARKET ACEUR USD
24/08/2015
118,17 HSBC GIF FRONTIER MARKET ACEUR USD
23/08/2015
127,20 HSBC GIF FRONTIER MARKET ACEUR USD
22/08/2015
127,20 HSBC GIF FRONTIER MARKET ACEUR USD
21/08/2015
127,20 HSBC GIF FRONTIER MARKET ACEUR USD
20/08/2015
127,20 HSBC GIF FRONTIER MARKET ACEUR USD
19/08/2015
130,47 HSBC GIF FRONTIER MARKET ACEUR USD
18/08/2015
130,72 HSBC GIF FRONTIER MARKET ACEUR USD
17/08/2015
131,07 HSBC GIF FRONTIER MARKET ACEUR USD
16/08/2015
133,36 HSBC GIF FRONTIER MARKET ACEUR USD
15/08/2015
133,36 HSBC GIF FRONTIER MARKET ACEUR USD
14/08/2015
133,36 HSBC GIF FRONTIER MARKET ACEUR USD
13/08/2015
133,36 HSBC GIF FRONTIER MARKET ACEUR USD
12/08/2015
133,28 HSBC GIF FRONTIER MARKET ACEUR USD
11/08/2015
135,93 HSBC GIF FRONTIER MARKET ACEUR USD
10/08/2015
137,16 HSBC GIF FRONTIER MARKET ACEUR USD
09/08/2015
137,19 HSBC GIF FRONTIER MARKET ACEUR USD
08/08/2015
137,19 HSBC GIF FRONTIER MARKET ACEUR USD
07/08/2015
137,19 HSBC GIF FRONTIER MARKET ACEUR USD
06/08/2015
137,19 HSBC GIF FRONTIER MARKET ACEUR USD
05/08/2015
137,38 HSBC GIF FRONTIER MARKET ACEUR USD
04/08/2015
136,21 HSBC GIF FRONTIER MARKET ACEUR USD
03/08/2015
136,46 HSBC GIF FRONTIER MARKET ACEUR USD
02/08/2015
136,70 HSBC GIF FRONTIER MARKET ACEUR USD
01/08/2015
136,70 HSBC GIF FRONTIER MARKET ACEUR USD
31/07/2015
136,70 HSBC GIF FRONTIER MARKET ACEUR USD
30/07/2015
136,70 HSBC GIF FRONTIER MARKET ACEUR USD
29/07/2015
135,82 HSBC GIF FRONTIER MARKET ACEUR USD
28/07/2015
135,71 HSBC GIF FRONTIER MARKET ACEUR USD
27/07/2015
135,91 HSBC GIF FRONTIER MARKET ACEUR USD
26/07/2015
138,62 HSBC GIF FRONTIER MARKET ACEUR USD
25/07/2015
138,62 HSBC GIF FRONTIER MARKET ACEUR USD
24/07/2015
138,62 HSBC GIF FRONTIER MARKET ACEUR USD
23/07/2015
138,62 HSBC GIF FRONTIER MARKET ACEUR USD
22/07/2015
139,63 HSBC GIF FRONTIER MARKET ACEUR USD
21/07/2015
139,91 HSBC GIF FRONTIER MARKET ACEUR USD
20/07/2015
140,46 HSBC GIF FRONTIER MARKET ACEUR USD
19/07/2015
140,46 HSBC GIF FRONTIER MARKET ACEUR USD
18/07/2015
140,46 HSBC GIF FRONTIER MARKET ACEUR USD
17/07/2015
140,46 HSBC GIF FRONTIER MARKET ACEUR USD
16/07/2015
140,46 HSBC GIF FRONTIER MARKET ACEUR USD
15/07/2015
138,68 HSBC GIF FRONTIER MARKET ACEUR USD
14/07/2015
137,30 HSBC GIF FRONTIER MARKET ACEUR USD
13/07/2015
136,93 HSBC GIF FRONTIER MARKET ACEUR USD
12/07/2015
134,72 HSBC GIF FRONTIER MARKET ACEUR USD
11/07/2015
134,72 HSBC GIF FRONTIER MARKET ACEUR USD
10/07/2015
134,72 HSBC GIF FRONTIER MARKET ACEUR USD
09/07/2015
134,72 HSBC GIF FRONTIER MARKET ACEUR USD
08/07/2015
134,99 HSBC GIF FRONTIER MARKET ACEUR USD
07/07/2015
136,27 HSBC GIF FRONTIER MARKET ACEUR USD
06/07/2015
137,29 HSBC GIF FRONTIER MARKET ACEUR USD
05/07/2015
136,93 HSBC GIF FRONTIER MARKET ACEUR USD
04/07/2015
136,93 HSBC GIF FRONTIER MARKET ACEUR USD
03/07/2015
136,93 HSBC GIF FRONTIER MARKET ACEUR USD
02/07/2015
136,93 HSBC GIF FRONTIER MARKET ACEUR USD
01/07/2015
135,98 HSBC GIF FRONTIER MARKET ACEUR USD
30/06/2015
134,64 HSBC GIF FRONTIER MARKET ACEUR USD
29/06/2015
134,50 HSBC GIF FRONTIER MARKET ACEUR USD
28/06/2015
134,68 HSBC GIF FRONTIER MARKET ACEUR USD
27/06/2015
134,68 HSBC GIF FRONTIER MARKET ACEUR USD
26/06/2015
134,68 HSBC GIF FRONTIER MARKET ACEUR USD
25/06/2015
134,68 HSBC GIF FRONTIER MARKET ACEUR USD
24/06/2015
134,38 HSBC GIF FRONTIER MARKET ACEUR USD
23/06/2015
132,82 HSBC GIF FRONTIER MARKET ACEUR USD
22/06/2015
132,82 HSBC GIF FRONTIER MARKET ACEUR USD
21/06/2015
131,74 HSBC GIF FRONTIER MARKET ACEUR USD
20/06/2015
131,74 HSBC GIF FRONTIER MARKET ACEUR USD
19/06/2015
131,74 HSBC GIF FRONTIER MARKET ACEUR USD
18/06/2015
131,74 HSBC GIF FRONTIER MARKET ACEUR USD
17/06/2015
132,59 HSBC GIF FRONTIER MARKET ACEUR USD
16/06/2015
133,80 HSBC GIF FRONTIER MARKET ACEUR USD
15/06/2015
134,44 HSBC GIF FRONTIER MARKET ACEUR USD
14/06/2015
134,69 HSBC GIF FRONTIER MARKET ACEUR USD
13/06/2015
134,69 HSBC GIF FRONTIER MARKET ACEUR USD
12/06/2015
134,69 HSBC GIF FRONTIER MARKET ACEUR USD
11/06/2015
134,69 HSBC GIF FRONTIER MARKET ACEUR USD
10/06/2015
134,53 HSBC GIF FRONTIER MARKET ACEUR USD
09/06/2015
134,26 HSBC GIF FRONTIER MARKET ACEUR USD
08/06/2015
135,49 HSBC GIF FRONTIER MARKET ACEUR USD
07/06/2015
134,04 HSBC GIF FRONTIER MARKET ACEUR USD
06/06/2015
134,04 HSBC GIF FRONTIER MARKET ACEUR USD
05/06/2015
134,04 HSBC GIF FRONTIER MARKET ACEUR USD
04/06/2015
134,04 HSBC GIF FRONTIER MARKET ACEUR USD
03/06/2015
136,52 HSBC GIF FRONTIER MARKET ACEUR USD
02/06/2015
137,50 HSBC GIF FRONTIER MARKET ACEUR USD
01/06/2015
137,31 HSBC GIF FRONTIER MARKET ACEUR USD
31/05/2015
136,93 HSBC GIF FRONTIER MARKET ACEUR USD
30/05/2015
136,93 HSBC GIF FRONTIER MARKET ACEUR USD
29/05/2015
136,93 HSBC GIF FRONTIER MARKET ACEUR USD
28/05/2015
136,93 HSBC GIF FRONTIER MARKET ACEUR USD
27/05/2015
140,07 HSBC GIF FRONTIER MARKET ACEUR USD
26/05/2015
137,81 HSBC GIF FRONTIER MARKET ACEUR USD
25/05/2015
136,83 HSBC GIF FRONTIER MARKET ACEUR USD
24/05/2015
136,83 HSBC GIF FRONTIER MARKET ACEUR USD
23/05/2015
136,83 HSBC GIF FRONTIER MARKET ACEUR USD
22/05/2015
136,83 HSBC GIF FRONTIER MARKET ACEUR USD
21/05/2015
136,83 HSBC GIF FRONTIER MARKET ACEUR USD
20/05/2015
136,84 HSBC GIF FRONTIER MARKET ACEUR USD
19/05/2015
136,07 HSBC GIF FRONTIER MARKET ACEUR USD
18/05/2015
134,06 HSBC GIF FRONTIER MARKET ACEUR USD
17/05/2015
135,96 HSBC GIF FRONTIER MARKET ACEUR USD
16/05/2015
135,96 HSBC GIF FRONTIER MARKET ACEUR USD
15/05/2015
135,96 HSBC GIF FRONTIER MARKET ACEUR USD
14/05/2015
135,96 HSBC GIF FRONTIER MARKET ACEUR USD
13/05/2015
135,96 HSBC GIF FRONTIER MARKET ACEUR USD
12/05/2015
135,75 HSBC GIF FRONTIER MARKET ACEUR USD
11/05/2015
136,99 HSBC GIF FRONTIER MARKET ACEUR USD
10/05/2015
135,14 HSBC GIF FRONTIER MARKET ACEUR USD
09/05/2015
135,14 HSBC GIF FRONTIER MARKET ACEUR USD
08/05/2015
135,14 HSBC GIF FRONTIER MARKET ACEUR USD
07/05/2015
135,14 HSBC GIF FRONTIER MARKET ACEUR USD
06/05/2015
136,77 HSBC GIF FRONTIER MARKET ACEUR USD
05/05/2015
138,61 HSBC GIF FRONTIER MARKET ACEUR USD
04/05/2015
138,33 HSBC GIF FRONTIER MARKET ACEUR USD
03/05/2015
138,33 HSBC GIF FRONTIER MARKET ACEUR USD
02/05/2015
138,33 HSBC GIF FRONTIER MARKET ACEUR USD
01/05/2015
138,33 HSBC GIF FRONTIER MARKET ACEUR USD
30/04/2015
138,33 HSBC GIF FRONTIER MARKET ACEUR USD
29/04/2015
140,45 HSBC GIF FRONTIER MARKET ACEUR USD
28/04/2015
141,06 HSBC GIF FRONTIER MARKET ACEUR USD
27/04/2015
142,54 HSBC GIF FRONTIER MARKET ACEUR USD
26/04/2015
141,80 HSBC GIF FRONTIER MARKET ACEUR USD
25/04/2015
141,80 HSBC GIF FRONTIER MARKET ACEUR USD
24/04/2015
141,80 HSBC GIF FRONTIER MARKET ACEUR USD
23/04/2015
141,80 HSBC GIF FRONTIER MARKET ACEUR USD
22/04/2015
141,79 HSBC GIF FRONTIER MARKET ACEUR USD
21/04/2015
141,41 HSBC GIF FRONTIER MARKET ACEUR USD
20/04/2015
141,54 HSBC GIF FRONTIER MARKET ACEUR USD
19/04/2015
141,53 HSBC GIF FRONTIER MARKET ACEUR USD
18/04/2015
141,53 HSBC GIF FRONTIER MARKET ACEUR USD
17/04/2015
141,53 HSBC GIF FRONTIER MARKET ACEUR USD
16/04/2015
141,53 HSBC GIF FRONTIER MARKET ACEUR USD
15/04/2015
141,64 HSBC GIF FRONTIER MARKET ACEUR USD
14/04/2015
141,82 HSBC GIF FRONTIER MARKET ACEUR USD
13/04/2015
142,34 HSBC GIF FRONTIER MARKET ACEUR USD
12/04/2015
138,94 HSBC GIF FRONTIER MARKET ACEUR USD
11/04/2015
138,94 HSBC GIF FRONTIER MARKET ACEUR USD
10/04/2015
138,94 HSBC GIF FRONTIER MARKET ACEUR USD
09/04/2015
138,94 HSBC GIF FRONTIER MARKET ACEUR USD
08/04/2015
137,71 HSBC GIF FRONTIER MARKET ACEUR USD
07/04/2015
137,92 HSBC GIF FRONTIER MARKET ACEUR USD
06/04/2015
137,22 HSBC GIF FRONTIER MARKET ACEUR USD
05/04/2015
137,22 HSBC GIF FRONTIER MARKET ACEUR USD
04/04/2015
137,22 HSBC GIF FRONTIER MARKET ACEUR USD
03/04/2015
137,22 HSBC GIF FRONTIER MARKET ACEUR USD
02/04/2015
137,22 HSBC GIF FRONTIER MARKET ACEUR USD
01/04/2015
136,16 HSBC GIF FRONTIER MARKET ACEUR USD
31/03/2015
135,69 HSBC GIF FRONTIER MARKET ACEUR USD
30/03/2015
133,13 HSBC GIF FRONTIER MARKET ACEUR USD
29/03/2015
131,27 HSBC GIF FRONTIER MARKET ACEUR USD
28/03/2015
131,27 HSBC GIF FRONTIER MARKET ACEUR USD
27/03/2015
131,27 HSBC GIF FRONTIER MARKET ACEUR USD
26/03/2015
131,27 HSBC GIF FRONTIER MARKET ACEUR USD
25/03/2015
132,39 HSBC GIF FRONTIER MARKET ACEUR USD
24/03/2015
133,00 HSBC GIF FRONTIER MARKET ACEUR USD
23/03/2015
133,85 HSBC GIF FRONTIER MARKET ACEUR USD
22/03/2015
135,42 HSBC GIF FRONTIER MARKET ACEUR USD
21/03/2015
135,42 HSBC GIF FRONTIER MARKET ACEUR USD
20/03/2015
135,42 HSBC GIF FRONTIER MARKET ACEUR USD
19/03/2015
135,42 HSBC GIF FRONTIER MARKET ACEUR USD
18/03/2015
135,66 HSBC GIF FRONTIER MARKET ACEUR USD
17/03/2015
136,74 HSBC GIF FRONTIER MARKET ACEUR USD
16/03/2015
137,23 HSBC GIF FRONTIER MARKET ACEUR USD
15/03/2015
138,05 HSBC GIF FRONTIER MARKET ACEUR USD
14/03/2015
138,05 HSBC GIF FRONTIER MARKET ACEUR USD
13/03/2015
138,05 HSBC GIF FRONTIER MARKET ACEUR USD
12/03/2015
138,05 HSBC GIF FRONTIER MARKET ACEUR USD
11/03/2015
136,53 HSBC GIF FRONTIER MARKET ACEUR USD
10/03/2015
136,75 HSBC GIF FRONTIER MARKET ACEUR USD
09/03/2015
135,87 HSBC GIF FRONTIER MARKET ACEUR USD
08/03/2015
133,84 HSBC GIF FRONTIER MARKET ACEUR USD
07/03/2015
133,84 HSBC GIF FRONTIER MARKET ACEUR USD
06/03/2015
133,84 HSBC GIF FRONTIER MARKET ACEUR USD
05/03/2015
133,84 HSBC GIF FRONTIER MARKET ACEUR USD
04/03/2015
133,11 HSBC GIF FRONTIER MARKET ACEUR USD
03/03/2015
132,68 HSBC GIF FRONTIER MARKET ACEUR USD
02/03/2015
131,48 HSBC GIF FRONTIER MARKET ACEUR USD
01/03/2015
130,76 HSBC GIF FRONTIER MARKET ACEUR USD
28/02/2015
130,76 HSBC GIF FRONTIER MARKET ACEUR USD
27/02/2015
130,76 HSBC GIF FRONTIER MARKET ACEUR USD
26/02/2015
130,76 HSBC GIF FRONTIER MARKET ACEUR USD
25/02/2015
131,55 HSBC GIF FRONTIER MARKET ACEUR USD
24/02/2015
131,19 HSBC GIF FRONTIER MARKET ACEUR USD
23/02/2015
131,33 HSBC GIF FRONTIER MARKET ACEUR USD
22/02/2015
130,55 HSBC GIF FRONTIER MARKET ACEUR USD
21/02/2015
130,55 HSBC GIF FRONTIER MARKET ACEUR USD
20/02/2015
130,55 HSBC GIF FRONTIER MARKET ACEUR USD
19/02/2015
130,55 HSBC GIF FRONTIER MARKET ACEUR USD
18/02/2015
130,72 HSBC GIF FRONTIER MARKET ACEUR USD
17/02/2015
129,55 HSBC GIF FRONTIER MARKET ACEUR USD
16/02/2015
130,16 HSBC GIF FRONTIER MARKET ACEUR USD
15/02/2015
129,23 HSBC GIF FRONTIER MARKET ACEUR USD
14/02/2015
129,23 HSBC GIF FRONTIER MARKET ACEUR USD
13/02/2015
129,23 HSBC GIF FRONTIER MARKET ACEUR USD
12/02/2015
129,23 HSBC GIF FRONTIER MARKET ACEUR USD
11/02/2015
129,66 HSBC GIF FRONTIER MARKET ACEUR USD
10/02/2015
130,95 HSBC GIF FRONTIER MARKET ACEUR USD
09/02/2015
130,95 HSBC GIF FRONTIER MARKET ACEUR USD
08/02/2015
129,25 HSBC GIF FRONTIER MARKET ACEUR USD
07/02/2015
129,25 HSBC GIF FRONTIER MARKET ACEUR USD
06/02/2015
129,25 HSBC GIF FRONTIER MARKET ACEUR USD
05/02/2015
129,25 HSBC GIF FRONTIER MARKET ACEUR USD
04/02/2015
128,74 HSBC GIF FRONTIER MARKET ACEUR USD
03/02/2015
127,53 HSBC GIF FRONTIER MARKET ACEUR USD
02/02/2015
127,18 HSBC GIF FRONTIER MARKET ACEUR USD
01/02/2015
128,30 HSBC GIF FRONTIER MARKET ACEUR USD
31/01/2015
128,30 HSBC GIF FRONTIER MARKET ACEUR USD
30/01/2015
128,30 HSBC GIF FRONTIER MARKET ACEUR USD
29/01/2015
128,30 HSBC GIF FRONTIER MARKET ACEUR USD
28/01/2015
128,98 HSBC GIF FRONTIER MARKET ACEUR USD
27/01/2015
130,48 HSBC GIF FRONTIER MARKET ACEUR USD
26/01/2015
130,76 HSBC GIF FRONTIER MARKET ACEUR USD
25/01/2015
124,61 HSBC GIF FRONTIER MARKET ACEUR USD
24/01/2015
124,61 HSBC GIF FRONTIER MARKET ACEUR USD
23/01/2015
124,61 HSBC GIF FRONTIER MARKET ACEUR USD
22/01/2015
124,61 HSBC GIF FRONTIER MARKET ACEUR USD
21/01/2015
125,03 HSBC GIF FRONTIER MARKET ACEUR USD
20/01/2015
125,01 HSBC GIF FRONTIER MARKET ACEUR USD
19/01/2015
125,02 HSBC GIF FRONTIER MARKET ACEUR USD
18/01/2015
123,33 HSBC GIF FRONTIER MARKET ACEUR USD
17/01/2015
123,33 HSBC GIF FRONTIER MARKET ACEUR USD
16/01/2015
123,33 HSBC GIF FRONTIER MARKET ACEUR USD
15/01/2015
123,33 HSBC GIF FRONTIER MARKET ACEUR USD
14/01/2015
122,92 HSBC GIF FRONTIER MARKET ACEUR USD
13/01/2015
123,26 HSBC GIF FRONTIER MARKET ACEUR USD
12/01/2015
122,87 HSBC GIF FRONTIER MARKET ACEUR USD
11/01/2015
123,30 HSBC GIF FRONTIER MARKET ACEUR USD
10/01/2015
123,30 HSBC GIF FRONTIER MARKET ACEUR USD
09/01/2015
123,30 HSBC GIF FRONTIER MARKET ACEUR USD
08/01/2015
123,30 HSBC GIF FRONTIER MARKET ACEUR USD
07/01/2015
121,55 HSBC GIF FRONTIER MARKET ACEUR USD
06/01/2015
120,79 HSBC GIF FRONTIER MARKET ACEUR USD
05/01/2015
122,69 HSBC GIF FRONTIER MARKET ACEUR USD
04/01/2015
122,10 HSBC GIF FRONTIER MARKET ACEUR USD
03/01/2015
122,10 HSBC GIF FRONTIER MARKET ACEUR USD
02/01/2015
122,10 HSBC GIF FRONTIER MARKET ACEUR USD
01/01/2015
122,10 HSBC GIF FRONTIER MARKET ACEUR USD
31/12/2014
122,10 HSBC GIF FRONTIER MARKET ACEUR USD
30/12/2014
121,66 HSBC GIF FRONTIER MARKET ACEUR USD
29/12/2014
121,87 HSBC GIF FRONTIER MARKET ACEUR USD
28/12/2014
120,97 HSBC GIF FRONTIER MARKET ACEUR USD
27/12/2014
120,97 HSBC GIF FRONTIER MARKET ACEUR USD
26/12/2014
120,97 HSBC GIF FRONTIER MARKET ACEUR USD
25/12/2014
120,97 HSBC GIF FRONTIER MARKET ACEUR USD
24/12/2014
120,97 HSBC GIF FRONTIER MARKET ACEUR USD
23/12/2014
120,29 HSBC GIF FRONTIER MARKET ACEUR USD
22/12/2014
117,81 HSBC GIF FRONTIER MARKET ACEUR USD
21/12/2014
110,05 HSBC GIF FRONTIER MARKET ACEUR USD
20/12/2014
110,05 HSBC GIF FRONTIER MARKET ACEUR USD
19/12/2014
110,05 HSBC GIF FRONTIER MARKET ACEUR USD
18/12/2014
110,05 HSBC GIF FRONTIER MARKET ACEUR USD
17/12/2014
110,05 HSBC GIF FRONTIER MARKET ACEUR USD
16/12/2014
110,07 HSBC GIF FRONTIER MARKET ACEUR USD
15/12/2014
113,18 HSBC GIF FRONTIER MARKET ACEUR USD
14/12/2014
116,15 HSBC GIF FRONTIER MARKET ACEUR USD
13/12/2014
116,15 HSBC GIF FRONTIER MARKET ACEUR USD
12/12/2014
116,15 HSBC GIF FRONTIER MARKET ACEUR USD
11/12/2014
116,15 HSBC GIF FRONTIER MARKET ACEUR USD
10/12/2014
119,11 HSBC GIF FRONTIER MARKET ACEUR USD
09/12/2014
118,57 HSBC GIF FRONTIER MARKET ACEUR USD
08/12/2014
122,31 HSBC GIF FRONTIER MARKET ACEUR USD
07/12/2014
123,37 HSBC GIF FRONTIER MARKET ACEUR USD
06/12/2014
123,37 HSBC GIF FRONTIER MARKET ACEUR USD
05/12/2014
123,37 HSBC GIF FRONTIER MARKET ACEUR USD
04/12/2014
123,37 HSBC GIF FRONTIER MARKET ACEUR USD
03/12/2014
123,02 HSBC GIF FRONTIER MARKET ACEUR USD
02/12/2014
121,40 HSBC GIF FRONTIER MARKET ACEUR USD
01/12/2014
119,35 HSBC GIF FRONTIER MARKET ACEUR USD
30/11/2014
123,96 HSBC GIF FRONTIER MARKET ACEUR USD
29/11/2014
123,96 HSBC GIF FRONTIER MARKET ACEUR USD
28/11/2014
123,96 HSBC GIF FRONTIER MARKET ACEUR USD
27/11/2014
123,96 HSBC GIF FRONTIER MARKET ACEUR USD
26/11/2014
123,64 HSBC GIF FRONTIER MARKET ACEUR USD
25/11/2014
125,31 HSBC GIF FRONTIER MARKET ACEUR USD
24/11/2014
126,08 HSBC GIF FRONTIER MARKET ACEUR USD
23/11/2014
124,11 HSBC GIF FRONTIER MARKET ACEUR USD
22/11/2014
124,11 HSBC GIF FRONTIER MARKET ACEUR USD
21/11/2014
124,11 HSBC GIF FRONTIER MARKET ACEUR USD
20/11/2014
124,11 HSBC GIF FRONTIER MARKET ACEUR USD
19/11/2014
124,66 HSBC GIF FRONTIER MARKET ACEUR USD
18/11/2014
125,46 HSBC GIF FRONTIER MARKET ACEUR USD
17/11/2014
125,33 HSBC GIF FRONTIER MARKET ACEUR USD
16/11/2014
126,35 HSBC GIF FRONTIER MARKET ACEUR USD
15/11/2014
126,35 HSBC GIF FRONTIER MARKET ACEUR USD
14/11/2014
126,35 HSBC GIF FRONTIER MARKET ACEUR USD
13/11/2014
126,35 HSBC GIF FRONTIER MARKET ACEUR USD
12/11/2014
126,59 HSBC GIF FRONTIER MARKET ACEUR USD
11/11/2014
126,76 HSBC GIF FRONTIER MARKET ACEUR USD
10/11/2014
126,11 HSBC GIF FRONTIER MARKET ACEUR USD
09/11/2014
124,89 HSBC GIF FRONTIER MARKET ACEUR USD
08/11/2014
124,89 HSBC GIF FRONTIER MARKET ACEUR USD
07/11/2014
124,89 HSBC GIF FRONTIER MARKET ACEUR USD
06/11/2014
124,89 HSBC GIF FRONTIER MARKET ACEUR USD
05/11/2014
125,91 HSBC GIF FRONTIER MARKET ACEUR USD
04/11/2014
126,71 HSBC GIF FRONTIER MARKET ACEUR USD
03/11/2014
127,89 HSBC GIF FRONTIER MARKET ACEUR USD
02/11/2014
125,02 HSBC GIF FRONTIER MARKET ACEUR USD
01/11/2014
125,02 HSBC GIF FRONTIER MARKET ACEUR USD
31/10/2014
125,02 HSBC GIF FRONTIER MARKET ACEUR USD
30/10/2014
125,02 HSBC GIF FRONTIER MARKET ACEUR USD
29/10/2014
122,88 HSBC GIF FRONTIER MARKET ACEUR USD
28/10/2014
123,47 HSBC GIF FRONTIER MARKET ACEUR USD
27/10/2014
124,09 HSBC GIF FRONTIER MARKET ACEUR USD
26/10/2014
124,66 HSBC GIF FRONTIER MARKET ACEUR USD
25/10/2014
124,66 HSBC GIF FRONTIER MARKET ACEUR USD
24/10/2014
124,66 HSBC GIF FRONTIER MARKET ACEUR USD
23/10/2014
124,66 HSBC GIF FRONTIER MARKET ACEUR USD
22/10/2014
124,19 HSBC GIF FRONTIER MARKET ACEUR USD
21/10/2014
122,25 HSBC GIF FRONTIER MARKET ACEUR USD
20/10/2014
121,18 HSBC GIF FRONTIER MARKET ACEUR USD
19/10/2014
120,00 HSBC GIF FRONTIER MARKET ACEUR USD
18/10/2014
120,00 HSBC GIF FRONTIER MARKET ACEUR USD
17/10/2014
120,00 HSBC GIF FRONTIER MARKET ACEUR USD
16/10/2014
120,00 HSBC GIF FRONTIER MARKET ACEUR USD
15/10/2014
122,25 HSBC GIF FRONTIER MARKET ACEUR USD
14/10/2014
124,28 HSBC GIF FRONTIER MARKET ACEUR USD
13/10/2014
125,06 HSBC GIF FRONTIER MARKET ACEUR USD
12/10/2014
129,18 HSBC GIF FRONTIER MARKET ACEUR USD
11/10/2014
129,18 HSBC GIF FRONTIER MARKET ACEUR USD
10/10/2014
129,18 HSBC GIF FRONTIER MARKET ACEUR USD
09/10/2014
129,18 HSBC GIF FRONTIER MARKET ACEUR USD
08/10/2014
129,18 HSBC GIF FRONTIER MARKET ACEUR USD
07/10/2014
129,18 HSBC GIF FRONTIER MARKET ACEUR USD
06/10/2014
129,18 HSBC GIF FRONTIER MARKET ACEUR USD
05/10/2014
129,18 HSBC GIF FRONTIER MARKET ACEUR USD
04/10/2014
129,18 HSBC GIF FRONTIER MARKET ACEUR USD
03/10/2014
129,18 HSBC GIF FRONTIER MARKET ACEUR USD
02/10/2014
129,18 HSBC GIF FRONTIER MARKET ACEUR USD
01/10/2014
130,50 HSBC GIF FRONTIER MARKET ACEUR USD
30/09/2014
130,59 HSBC GIF FRONTIER MARKET ACEUR USD
29/09/2014
128,95 HSBC GIF FRONTIER MARKET ACEUR USD
28/09/2014
129,41 HSBC GIF FRONTIER MARKET ACEUR USD
27/09/2014
129,41 HSBC GIF FRONTIER MARKET ACEUR USD
26/09/2014
129,41 HSBC GIF FRONTIER MARKET ACEUR USD
25/09/2014
129,41 HSBC GIF FRONTIER MARKET ACEUR USD
24/09/2014
128,52 HSBC GIF FRONTIER MARKET ACEUR USD
23/09/2014
128,52 HSBC GIF FRONTIER MARKET ACEUR USD
22/09/2014
129,06 HSBC GIF FRONTIER MARKET ACEUR USD
21/09/2014
129,34 HSBC GIF FRONTIER MARKET ACEUR USD
20/09/2014
129,34 HSBC GIF FRONTIER MARKET ACEUR USD
19/09/2014
129,34 HSBC GIF FRONTIER MARKET ACEUR USD
18/09/2014
129,34 HSBC GIF FRONTIER MARKET ACEUR USD
17/09/2014
128,48 HSBC GIF FRONTIER MARKET ACEUR USD
16/09/2014
128,15 HSBC GIF FRONTIER MARKET ACEUR USD
15/09/2014
128,42 HSBC GIF FRONTIER MARKET ACEUR USD
14/09/2014
127,86 HSBC GIF FRONTIER MARKET ACEUR USD
13/09/2014
127,86 HSBC GIF FRONTIER MARKET ACEUR USD
12/09/2014
127,86 HSBC GIF FRONTIER MARKET ACEUR USD
11/09/2014
127,86 HSBC GIF FRONTIER MARKET ACEUR USD
10/09/2014
127,94 HSBC GIF FRONTIER MARKET ACEUR USD
09/09/2014
128,39 HSBC GIF FRONTIER MARKET ACEUR USD
08/09/2014
128,31 HSBC GIF FRONTIER MARKET ACEUR USD
07/09/2014
127,76 HSBC GIF FRONTIER MARKET ACEUR USD
06/09/2014
127,76 HSBC GIF FRONTIER MARKET ACEUR USD
05/09/2014
127,76 HSBC GIF FRONTIER MARKET ACEUR USD
04/09/2014
127,76 HSBC GIF FRONTIER MARKET ACEUR USD
03/09/2014
126,19 HSBC GIF FRONTIER MARKET ACEUR USD
02/09/2014
126,04 HSBC GIF FRONTIER MARKET ACEUR USD
01/09/2014
126,74 HSBC GIF FRONTIER MARKET ACEUR USD
31/08/2014
124,52 HSBC GIF FRONTIER MARKET ACEUR USD
30/08/2014
124,52 HSBC GIF FRONTIER MARKET ACEUR USD
29/08/2014
124,52 HSBC GIF FRONTIER MARKET ACEUR USD
28/08/2014
124,52 HSBC GIF FRONTIER MARKET ACEUR USD
27/08/2014
124,98 HSBC GIF FRONTIER MARKET ACEUR USD
26/08/2014
124,56 HSBC GIF FRONTIER MARKET ACEUR USD
25/08/2014
124,35 HSBC GIF FRONTIER MARKET ACEUR USD
24/08/2014
124,35 HSBC GIF FRONTIER MARKET ACEUR USD
23/08/2014
124,35 HSBC GIF FRONTIER MARKET ACEUR USD
22/08/2014
124,35 HSBC GIF FRONTIER MARKET ACEUR USD
21/08/2014
124,35 HSBC GIF FRONTIER MARKET ACEUR USD
20/08/2014
123,71 HSBC GIF FRONTIER MARKET ACEUR USD
19/08/2014
123,40 HSBC GIF FRONTIER MARKET ACEUR USD
18/08/2014
123,07 HSBC GIF FRONTIER MARKET ACEUR USD
17/08/2014
122,87 HSBC GIF FRONTIER MARKET ACEUR USD
16/08/2014
122,87 HSBC GIF FRONTIER MARKET ACEUR USD
15/08/2014
122,87 HSBC GIF FRONTIER MARKET ACEUR USD
14/08/2014
122,87 HSBC GIF FRONTIER MARKET ACEUR USD
13/08/2014
123,84 HSBC GIF FRONTIER MARKET ACEUR USD
12/08/2014
122,84 HSBC GIF FRONTIER MARKET ACEUR USD
11/08/2014
122,08 HSBC GIF FRONTIER MARKET ACEUR USD
10/08/2014
122,92 HSBC GIF FRONTIER MARKET ACEUR USD
09/08/2014
122,92 HSBC GIF FRONTIER MARKET ACEUR USD
08/08/2014
122,92 HSBC GIF FRONTIER MARKET ACEUR USD
07/08/2014
122,92 HSBC GIF FRONTIER MARKET ACEUR USD
06/08/2014
122,83 HSBC GIF FRONTIER MARKET ACEUR USD
05/08/2014
124,42 HSBC GIF FRONTIER MARKET ACEUR USD
04/08/2014
123,06 HSBC GIF FRONTIER MARKET ACEUR USD
03/08/2014
122,10 HSBC GIF FRONTIER MARKET ACEUR USD
02/08/2014
122,10 HSBC GIF FRONTIER MARKET ACEUR USD
01/08/2014
122,10 HSBC GIF FRONTIER MARKET ACEUR USD
31/07/2014
122,10 HSBC GIF FRONTIER MARKET ACEUR USD
30/07/2014
122,10 HSBC GIF FRONTIER MARKET ACEUR USD
29/07/2014
122,10 HSBC GIF FRONTIER MARKET ACEUR USD
28/07/2014
122,10 HSBC GIF FRONTIER MARKET ACEUR USD
27/07/2014
122,10 HSBC GIF FRONTIER MARKET ACEUR USD
26/07/2014
122,10 HSBC GIF FRONTIER MARKET ACEUR USD
25/07/2014
122,10 HSBC GIF FRONTIER MARKET ACEUR USD
24/07/2014
122,10 HSBC GIF FRONTIER MARKET ACEUR USD
23/07/2014
122,09 HSBC GIF FRONTIER MARKET ACEUR USD
22/07/2014
121,80 HSBC GIF FRONTIER MARKET ACEUR USD
21/07/2014
120,85 HSBC GIF FRONTIER MARKET ACEUR USD
20/07/2014
120,34 HSBC GIF FRONTIER MARKET ACEUR USD
19/07/2014
120,34 HSBC GIF FRONTIER MARKET ACEUR USD
18/07/2014
120,34 HSBC GIF FRONTIER MARKET ACEUR USD
17/07/2014
120,34 HSBC GIF FRONTIER MARKET ACEUR USD
16/07/2014
119,96 HSBC GIF FRONTIER MARKET ACEUR USD
15/07/2014
118,97 HSBC GIF FRONTIER MARKET ACEUR USD
14/07/2014
119,24 HSBC GIF FRONTIER MARKET ACEUR USD
13/07/2014
118,50 HSBC GIF FRONTIER MARKET ACEUR USD
12/07/2014
118,50 HSBC GIF FRONTIER MARKET ACEUR USD
11/07/2014
118,50 HSBC GIF FRONTIER MARKET ACEUR USD
10/07/2014
118,50 HSBC GIF FRONTIER MARKET ACEUR USD
09/07/2014
118,35 HSBC GIF FRONTIER MARKET ACEUR USD
08/07/2014
118,24 HSBC GIF FRONTIER MARKET ACEUR USD
07/07/2014
118,05 HSBC GIF FRONTIER MARKET ACEUR USD
06/07/2014
117,54 HSBC GIF FRONTIER MARKET ACEUR USD
05/07/2014
117,54 HSBC GIF FRONTIER MARKET ACEUR USD
04/07/2014
117,54 HSBC GIF FRONTIER MARKET ACEUR USD
03/07/2014
117,54 HSBC GIF FRONTIER MARKET ACEUR USD
02/07/2014
117,57 HSBC GIF FRONTIER MARKET ACEUR USD
01/07/2014
116,27 HSBC GIF FRONTIER MARKET ACEUR USD
30/06/2014
115,45 HSBC GIF FRONTIER MARKET ACEUR USD
29/06/2014
116,08 HSBC GIF FRONTIER MARKET ACEUR USD
28/06/2014
116,08 HSBC GIF FRONTIER MARKET ACEUR USD
27/06/2014
116,08 HSBC GIF FRONTIER MARKET ACEUR USD
26/06/2014
116,08 HSBC GIF FRONTIER MARKET ACEUR USD
25/06/2014
115,15 HSBC GIF FRONTIER MARKET ACEUR USD
24/06/2014
114,69 HSBC GIF FRONTIER MARKET ACEUR USD
23/06/2014
115,06 HSBC GIF FRONTIER MARKET ACEUR USD
22/06/2014
115,06 HSBC GIF FRONTIER MARKET ACEUR USD
21/06/2014
115,06 HSBC GIF FRONTIER MARKET ACEUR USD
20/06/2014
115,06 HSBC GIF FRONTIER MARKET ACEUR USD
19/06/2014
115,06 HSBC GIF FRONTIER MARKET ACEUR USD
18/06/2014
116,71 HSBC GIF FRONTIER MARKET ACEUR USD
17/06/2014
115,35 HSBC GIF FRONTIER MARKET ACEUR USD
16/06/2014
117,72 HSBC GIF FRONTIER MARKET ACEUR USD
15/06/2014
119,10 HSBC GIF FRONTIER MARKET ACEUR USD
14/06/2014
119,10 HSBC GIF FRONTIER MARKET ACEUR USD
13/06/2014
119,10 HSBC GIF FRONTIER MARKET ACEUR USD
12/06/2014
119,10 HSBC GIF FRONTIER MARKET ACEUR USD
11/06/2014
119,24 HSBC GIF FRONTIER MARKET ACEUR USD
10/06/2014
119,39 HSBC GIF FRONTIER MARKET ACEUR USD
09/06/2014
118,56 HSBC GIF FRONTIER MARKET ACEUR USD
08/06/2014
118,56 HSBC GIF FRONTIER MARKET ACEUR USD
07/06/2014
118,56 HSBC GIF FRONTIER MARKET ACEUR USD
06/06/2014
118,56 HSBC GIF FRONTIER MARKET ACEUR USD
05/06/2014
118,56 HSBC GIF FRONTIER MARKET ACEUR USD
04/06/2014
117,89 HSBC GIF FRONTIER MARKET ACEUR USD
03/06/2014
118,42 HSBC GIF FRONTIER MARKET ACEUR USD
02/06/2014
119,43 HSBC GIF FRONTIER MARKET ACEUR USD
01/06/2014
116,82 HSBC GIF FRONTIER MARKET ACEUR USD
31/05/2014
116,82 HSBC GIF FRONTIER MARKET ACEUR USD
30/05/2014
116,82 HSBC GIF FRONTIER MARKET ACEUR USD
29/05/2014
116,82 HSBC GIF FRONTIER MARKET ACEUR USD
28/05/2014
116,82 HSBC GIF FRONTIER MARKET ACEUR USD
27/05/2014
116,73 HSBC GIF FRONTIER MARKET ACEUR USD
26/05/2014
114,15 HSBC GIF FRONTIER MARKET ACEUR USD
25/05/2014
114,15 HSBC GIF FRONTIER MARKET ACEUR USD
24/05/2014
114,15 HSBC GIF FRONTIER MARKET ACEUR USD
23/05/2014
114,15 HSBC GIF FRONTIER MARKET ACEUR USD
22/05/2014
114,15 HSBC GIF FRONTIER MARKET ACEUR USD
21/05/2014
114,21 HSBC GIF FRONTIER MARKET ACEUR USD
20/05/2014
113,94 HSBC GIF FRONTIER MARKET ACEUR USD
19/05/2014
113,96 HSBC GIF FRONTIER MARKET ACEUR USD
18/05/2014
115,45 HSBC GIF FRONTIER MARKET ACEUR USD
17/05/2014
115,45 HSBC GIF FRONTIER MARKET ACEUR USD
16/05/2014
115,45 HSBC GIF FRONTIER MARKET ACEUR USD
15/05/2014
115,45 HSBC GIF FRONTIER MARKET ACEUR USD
14/05/2014
115,44 HSBC GIF FRONTIER MARKET ACEUR USD
13/05/2014
115,26 HSBC GIF FRONTIER MARKET ACEUR USD
12/05/2014
113,99 HSBC GIF FRONTIER MARKET ACEUR USD
11/05/2014
112,91 HSBC GIF FRONTIER MARKET ACEUR USD
10/05/2014
112,91 HSBC GIF FRONTIER MARKET ACEUR USD
09/05/2014
112,91 HSBC GIF FRONTIER MARKET ACEUR USD
08/05/2014
112,91 HSBC GIF FRONTIER MARKET ACEUR USD
07/05/2014
113,20 HSBC GIF FRONTIER MARKET ACEUR USD
06/05/2014
113,71 HSBC GIF FRONTIER MARKET ACEUR USD
05/05/2014
113,61 HSBC GIF FRONTIER MARKET ACEUR USD
04/05/2014
113,61 HSBC GIF FRONTIER MARKET ACEUR USD
03/05/2014
113,61 HSBC GIF FRONTIER MARKET ACEUR USD
02/05/2014
113,61 HSBC GIF FRONTIER MARKET ACEUR USD
01/05/2014
113,61 HSBC GIF FRONTIER MARKET ACEUR USD
30/04/2014
113,61 HSBC GIF FRONTIER MARKET ACEUR USD
29/04/2014
113,12 HSBC GIF FRONTIER MARKET ACEUR USD
28/04/2014
114,22 HSBC GIF FRONTIER MARKET ACEUR USD
27/04/2014
114,19 HSBC GIF FRONTIER MARKET ACEUR USD
26/04/2014
114,19 HSBC GIF FRONTIER MARKET ACEUR USD
25/04/2014
114,19 HSBC GIF FRONTIER MARKET ACEUR USD
24/04/2014
114,19 HSBC GIF FRONTIER MARKET ACEUR USD
23/04/2014
113,83 HSBC GIF FRONTIER MARKET ACEUR USD
22/04/2014
114,10 HSBC GIF FRONTIER MARKET ACEUR USD
21/04/2014
113,28 HSBC GIF FRONTIER MARKET ACEUR USD
20/04/2014
113,28 HSBC GIF FRONTIER MARKET ACEUR USD
19/04/2014
113,28 HSBC GIF FRONTIER MARKET ACEUR USD
18/04/2014
113,28 HSBC GIF FRONTIER MARKET ACEUR USD
17/04/2014
113,28 HSBC GIF FRONTIER MARKET ACEUR USD
16/04/2014
113,05 HSBC GIF FRONTIER MARKET ACEUR USD
15/04/2014
112,99 HSBC GIF FRONTIER MARKET ACEUR USD
14/04/2014
112,37 HSBC GIF FRONTIER MARKET ACEUR USD
13/04/2014
113,17 HSBC GIF FRONTIER MARKET ACEUR USD
12/04/2014
113,17 HSBC GIF FRONTIER MARKET ACEUR USD
11/04/2014
113,17 HSBC GIF FRONTIER MARKET ACEUR USD
10/04/2014
113,17 HSBC GIF FRONTIER MARKET ACEUR USD
09/04/2014
112,96 HSBC GIF FRONTIER MARKET ACEUR USD
08/04/2014
112,51 HSBC GIF FRONTIER MARKET ACEUR USD
07/04/2014
113,85 HSBC GIF FRONTIER MARKET ACEUR USD
06/04/2014
113,25 HSBC GIF FRONTIER MARKET ACEUR USD
05/04/2014
113,25 HSBC GIF FRONTIER MARKET ACEUR USD
04/04/2014
113,25 HSBC GIF FRONTIER MARKET ACEUR USD
03/04/2014
113,25 HSBC GIF FRONTIER MARKET ACEUR USD
02/04/2014
111,58 HSBC GIF FRONTIER MARKET ACEUR USD
01/04/2014
110,97 HSBC GIF FRONTIER MARKET ACEUR USD
31/03/2014
109,78 HSBC GIF FRONTIER MARKET ACEUR USD
30/03/2014
109,10 HSBC GIF FRONTIER MARKET ACEUR USD
29/03/2014
109,10 HSBC GIF FRONTIER MARKET ACEUR USD
28/03/2014
109,10 HSBC GIF FRONTIER MARKET ACEUR USD
27/03/2014
109,10 HSBC GIF FRONTIER MARKET ACEUR USD
26/03/2014
108,13 HSBC GIF FRONTIER MARKET ACEUR USD
25/03/2014
107,92 HSBC GIF FRONTIER MARKET ACEUR USD
24/03/2014
109,12 HSBC GIF FRONTIER MARKET ACEUR USD
23/03/2014
108,83 HSBC GIF FRONTIER MARKET ACEUR USD
22/03/2014
108,83 HSBC GIF FRONTIER MARKET ACEUR USD
21/03/2014
108,83 HSBC GIF FRONTIER MARKET ACEUR USD
20/03/2014
108,83 HSBC GIF FRONTIER MARKET ACEUR USD
19/03/2014
108,00 HSBC GIF FRONTIER MARKET ACEUR USD
18/03/2014
107,13 HSBC GIF FRONTIER MARKET ACEUR USD
17/03/2014
107,47 HSBC GIF FRONTIER MARKET ACEUR USD
16/03/2014
107,27 HSBC GIF FRONTIER MARKET ACEUR USD
15/03/2014
107,27 HSBC GIF FRONTIER MARKET ACEUR USD
14/03/2014
107,27 HSBC GIF FRONTIER MARKET ACEUR USD
13/03/2014
107,27 HSBC GIF FRONTIER MARKET ACEUR USD
12/03/2014
106,79 HSBC GIF FRONTIER MARKET ACEUR USD
11/03/2014
107,78 HSBC GIF FRONTIER MARKET ACEUR USD
10/03/2014
108,28 HSBC GIF FRONTIER MARKET ACEUR USD
09/03/2014
108,98 HSBC GIF FRONTIER MARKET ACEUR USD
08/03/2014
108,98 HSBC GIF FRONTIER MARKET ACEUR USD
07/03/2014
108,98 HSBC GIF FRONTIER MARKET ACEUR USD
06/03/2014
108,98 HSBC GIF FRONTIER MARKET ACEUR USD
05/03/2014
106,98 HSBC GIF FRONTIER MARKET ACEUR USD
04/03/2014
106,42 HSBC GIF FRONTIER MARKET ACEUR USD
03/03/2014
105,79 HSBC GIF FRONTIER MARKET ACEUR USD
02/03/2014
107,63 HSBC GIF FRONTIER MARKET ACEUR USD
01/03/2014
107,63 HSBC GIF FRONTIER MARKET ACEUR USD
28/02/2014
107,63 HSBC GIF FRONTIER MARKET ACEUR USD
27/02/2014
107,63 HSBC GIF FRONTIER MARKET ACEUR USD
26/02/2014
107,19 HSBC GIF FRONTIER MARKET ACEUR USD
25/02/2014
107,18 HSBC GIF FRONTIER MARKET ACEUR USD
24/02/2014
107,04 HSBC GIF FRONTIER MARKET ACEUR USD
23/02/2014
106,70 HSBC GIF FRONTIER MARKET ACEUR USD
22/02/2014
106,70 HSBC GIF FRONTIER MARKET ACEUR USD
21/02/2014
106,70 HSBC GIF FRONTIER MARKET ACEUR USD
20/02/2014
106,70 HSBC GIF FRONTIER MARKET ACEUR USD
19/02/2014
107,88 HSBC GIF FRONTIER MARKET ACEUR USD
18/02/2014
106,86 HSBC GIF FRONTIER MARKET ACEUR USD
17/02/2014
107,74 HSBC GIF FRONTIER MARKET ACEUR USD
16/02/2014
106,36 HSBC GIF FRONTIER MARKET ACEUR USD
15/02/2014
106,36 HSBC GIF FRONTIER MARKET ACEUR USD
14/02/2014
106,36 HSBC GIF FRONTIER MARKET ACEUR USD
13/02/2014
106,36 HSBC GIF FRONTIER MARKET ACEUR USD
12/02/2014
107,36 HSBC GIF FRONTIER MARKET ACEUR USD
11/02/2014
106,15 HSBC GIF FRONTIER MARKET ACEUR USD
10/02/2014
106,15 HSBC GIF FRONTIER MARKET ACEUR USD
09/02/2014
106,78 HSBC GIF FRONTIER MARKET ACEUR USD
08/02/2014
106,78 HSBC GIF FRONTIER MARKET ACEUR USD
07/02/2014
106,78 HSBC GIF FRONTIER MARKET ACEUR USD
06/02/2014
106,78 HSBC GIF FRONTIER MARKET ACEUR USD
05/02/2014
106,00 HSBC GIF FRONTIER MARKET ACEUR USD
04/02/2014
106,16 HSBC GIF FRONTIER MARKET ACEUR USD
03/02/2014
106,89 HSBC GIF FRONTIER MARKET ACEUR USD
02/02/2014
106,51 HSBC GIF FRONTIER MARKET ACEUR USD
01/02/2014
106,51 HSBC GIF FRONTIER MARKET ACEUR USD
31/01/2014
106,51 HSBC GIF FRONTIER MARKET ACEUR USD
30/01/2014
106,51 HSBC GIF FRONTIER MARKET ACEUR USD
29/01/2014
106,78 HSBC GIF FRONTIER MARKET ACEUR USD
28/01/2014
104,90 HSBC GIF FRONTIER MARKET ACEUR USD
27/01/2014
106,24 HSBC GIF FRONTIER MARKET ACEUR USD
26/01/2014
108,77 HSBC GIF FRONTIER MARKET ACEUR USD
25/01/2014
108,77 HSBC GIF FRONTIER MARKET ACEUR USD
24/01/2014
108,77 HSBC GIF FRONTIER MARKET ACEUR USD
23/01/2014
108,77 HSBC GIF FRONTIER MARKET ACEUR USD
22/01/2014
108,23 HSBC GIF FRONTIER MARKET ACEUR USD
21/01/2014
108,67 HSBC GIF FRONTIER MARKET ACEUR USD
20/01/2014
107,67 HSBC GIF FRONTIER MARKET ACEUR USD
19/01/2014
106,98 HSBC GIF FRONTIER MARKET ACEUR USD
18/01/2014
106,98 HSBC GIF FRONTIER MARKET ACEUR USD
17/01/2014
106,98 HSBC GIF FRONTIER MARKET ACEUR USD
16/01/2014
106,98 HSBC GIF FRONTIER MARKET ACEUR USD
15/01/2014
106,58 HSBC GIF FRONTIER MARKET ACEUR USD
14/01/2014
105,74 HSBC GIF FRONTIER MARKET ACEUR USD
13/01/2014
105,69 HSBC GIF FRONTIER MARKET ACEUR USD
12/01/2014
105,96 HSBC GIF FRONTIER MARKET ACEUR USD
11/01/2014
105,96 HSBC GIF FRONTIER MARKET ACEUR USD
10/01/2014
105,96 HSBC GIF FRONTIER MARKET ACEUR USD
09/01/2014
105,96 HSBC GIF FRONTIER MARKET ACEUR USD
08/01/2014
105,82 HSBC GIF FRONTIER MARKET ACEUR USD
07/01/2014
105,23 HSBC GIF FRONTIER MARKET ACEUR USD
06/01/2014
105,47 HSBC GIF FRONTIER MARKET ACEUR USD
05/01/2014
104,54 HSBC GIF FRONTIER MARKET ACEUR USD
04/01/2014
104,54 HSBC GIF FRONTIER MARKET ACEUR USD
03/01/2014
104,54 HSBC GIF FRONTIER MARKET ACEUR USD
02/01/2014
104,54 HSBC GIF FRONTIER MARKET ACEUR USD
01/01/2014
102,80 HSBC GIF FRONTIER MARKET ACEUR USD
31/12/2013
102,80 HSBC GIF FRONTIER MARKET ACEUR USD
30/12/2013
102,15 HSBC GIF FRONTIER MARKET ACEUR USD
29/12/2013
102,45 HSBC GIF FRONTIER MARKET ACEUR USD
28/12/2013
102,45 HSBC GIF FRONTIER MARKET ACEUR USD
27/12/2013
102,45 HSBC GIF FRONTIER MARKET ACEUR USD
26/12/2013
102,45 HSBC GIF FRONTIER MARKET ACEUR USD
25/12/2013
102,45 HSBC GIF FRONTIER MARKET ACEUR USD
24/12/2013
102,45 HSBC GIF FRONTIER MARKET ACEUR USD
23/12/2013
103,62 HSBC GIF FRONTIER MARKET ACEUR USD
22/12/2013
102,43 HSBC GIF FRONTIER MARKET ACEUR USD
21/12/2013
102,43 HSBC GIF FRONTIER MARKET ACEUR USD
20/12/2013
102,43 HSBC GIF FRONTIER MARKET ACEUR USD
19/12/2013
102,43 HSBC GIF FRONTIER MARKET ACEUR USD
18/12/2013
102,31 HSBC GIF FRONTIER MARKET ACEUR USD
17/12/2013
102,31 HSBC GIF FRONTIER MARKET ACEUR USD
16/12/2013
100,34 HSBC GIF FRONTIER MARKET ACEUR USD
15/12/2013
101,37 HSBC GIF FRONTIER MARKET ACEUR USD
14/12/2013
101,37 HSBC GIF FRONTIER MARKET ACEUR USD
13/12/2013
101,37 HSBC GIF FRONTIER MARKET ACEUR USD
12/12/2013
101,37 HSBC GIF FRONTIER MARKET ACEUR USD
11/12/2013
99,86 HSBC GIF FRONTIER MARKET ACEUR USD
10/12/2013
100,15 HSBC GIF FRONTIER MARKET ACEUR USD
09/12/2013
100,05 HSBC GIF FRONTIER MARKET ACEUR USD
08/12/2013
100,00 HSBC GIF FRONTIER MARKET ACEUR USD
07/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HSBC GIF FRONTIER MARKET ACEUR USD 34,9410,4915,550,68
Act. Pays Emerg. autres zones 7,832,5414,220,19
MSCI Emerging Markets 18,675,8718,450,32
Performances annuelles
 201520142013
HSBC GIF FRONTIER MARKET ACEUR USD 0,1018,7822,63
Act. Pays Emerg. autres zones -7,709,934,77
MSCI Emerging Markets -5,1211,11-6,82

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus