LAZARD HORIZON 2040-2042 - FR0010045633

Performance en base 100 du 16/01/2015 au 15/01/2018
 
LAZARD HORIZON 2040-2042
 
Fds à horizon euro
 
50% ML EMU broad + 50% MSCI EMU
50% ML EMU broad + 50% MSCI EMU
15/01/2018
119,94 50% ML EMU broad + 50% MSCI EMU
14/01/2018
119,37 50% ML EMU broad + 50% MSCI EMU
13/01/2018
119,37 50% ML EMU broad + 50% MSCI EMU
12/01/2018
119,37 50% ML EMU broad + 50% MSCI EMU
11/01/2018
119,18 50% ML EMU broad + 50% MSCI EMU
10/01/2018
119,30 50% ML EMU broad + 50% MSCI EMU
09/01/2018
119,63 50% ML EMU broad + 50% MSCI EMU
08/01/2018
119,53 50% ML EMU broad + 50% MSCI EMU
07/01/2018
119,24 50% ML EMU broad + 50% MSCI EMU
06/01/2018
119,24 50% ML EMU broad + 50% MSCI EMU
05/01/2018
119,24 50% ML EMU broad + 50% MSCI EMU
04/01/2018
118,70 50% ML EMU broad + 50% MSCI EMU
03/01/2018
117,71 50% ML EMU broad + 50% MSCI EMU
02/01/2018
117,13 50% ML EMU broad + 50% MSCI EMU
01/01/2018
117,55 50% ML EMU broad + 50% MSCI EMU
31/12/2017
117,55 50% ML EMU broad + 50% MSCI EMU
30/12/2017
117,54 50% ML EMU broad + 50% MSCI EMU
29/12/2017
117,54 50% ML EMU broad + 50% MSCI EMU
28/12/2017
117,87 50% ML EMU broad + 50% MSCI EMU
27/12/2017
118,28 50% ML EMU broad + 50% MSCI EMU
26/12/2017
118,30 50% ML EMU broad + 50% MSCI EMU
25/12/2017
118,13 50% ML EMU broad + 50% MSCI EMU
24/12/2017
118,13 50% ML EMU broad + 50% MSCI EMU
23/12/2017
118,13 50% ML EMU broad + 50% MSCI EMU
22/12/2017
118,13 50% ML EMU broad + 50% MSCI EMU
21/12/2017
118,43 50% ML EMU broad + 50% MSCI EMU
20/12/2017
118,36 50% ML EMU broad + 50% MSCI EMU
19/12/2017
118,70 50% ML EMU broad + 50% MSCI EMU
18/12/2017
119,33 50% ML EMU broad + 50% MSCI EMU
17/12/2017
118,26 50% ML EMU broad + 50% MSCI EMU
16/12/2017
118,26 50% ML EMU broad + 50% MSCI EMU
15/12/2017
118,26 50% ML EMU broad + 50% MSCI EMU
14/12/2017
118,10 50% ML EMU broad + 50% MSCI EMU
13/12/2017
118,91 50% ML EMU broad + 50% MSCI EMU
12/12/2017
118,97 50% ML EMU broad + 50% MSCI EMU
11/12/2017
118,97 50% ML EMU broad + 50% MSCI EMU
10/12/2017
119,13 50% ML EMU broad + 50% MSCI EMU
09/12/2017
119,13 50% ML EMU broad + 50% MSCI EMU
08/12/2017
119,13 50% ML EMU broad + 50% MSCI EMU
07/12/2017
118,78 50% ML EMU broad + 50% MSCI EMU
06/12/2017
118,41 50% ML EMU broad + 50% MSCI EMU
05/12/2017
118,53 50% ML EMU broad + 50% MSCI EMU
04/12/2017
118,50 50% ML EMU broad + 50% MSCI EMU
03/12/2017
117,81 50% ML EMU broad + 50% MSCI EMU
02/12/2017
117,81 50% ML EMU broad + 50% MSCI EMU
01/12/2017
117,81 50% ML EMU broad + 50% MSCI EMU
30/11/2017
118,71 50% ML EMU broad + 50% MSCI EMU
29/11/2017
118,54 50% ML EMU broad + 50% MSCI EMU
28/11/2017
118,35 50% ML EMU broad + 50% MSCI EMU
27/11/2017
117,95 50% ML EMU broad + 50% MSCI EMU
26/11/2017
118,61 50% ML EMU broad + 50% MSCI EMU
25/11/2017
118,61 50% ML EMU broad + 50% MSCI EMU
24/11/2017
118,61 50% ML EMU broad + 50% MSCI EMU
23/11/2017
118,24 50% ML EMU broad + 50% MSCI EMU
22/11/2017
118,33 50% ML EMU broad + 50% MSCI EMU
21/11/2017
118,45 50% ML EMU broad + 50% MSCI EMU
20/11/2017
117,88 50% ML EMU broad + 50% MSCI EMU
19/11/2017
117,67 50% ML EMU broad + 50% MSCI EMU
18/11/2017
117,67 50% ML EMU broad + 50% MSCI EMU
17/11/2017
117,67 50% ML EMU broad + 50% MSCI EMU
16/11/2017
117,97 50% ML EMU broad + 50% MSCI EMU
15/11/2017
117,40 50% ML EMU broad + 50% MSCI EMU
14/11/2017
117,83 50% ML EMU broad + 50% MSCI EMU
13/11/2017
118,03 50% ML EMU broad + 50% MSCI EMU
12/11/2017
118,35 50% ML EMU broad + 50% MSCI EMU
11/11/2017
118,35 50% ML EMU broad + 50% MSCI EMU
10/11/2017
118,35 50% ML EMU broad + 50% MSCI EMU
09/11/2017
118,63 50% ML EMU broad + 50% MSCI EMU
08/11/2017
119,50 50% ML EMU broad + 50% MSCI EMU
07/11/2017
119,64 50% ML EMU broad + 50% MSCI EMU
06/11/2017
119,76 50% ML EMU broad + 50% MSCI EMU
05/11/2017
119,58 50% ML EMU broad + 50% MSCI EMU
04/11/2017
119,58 50% ML EMU broad + 50% MSCI EMU
03/11/2017
119,58 50% ML EMU broad + 50% MSCI EMU
02/11/2017
119,89 50% ML EMU broad + 50% MSCI EMU
01/11/2017
119,86 50% ML EMU broad + 50% MSCI EMU
31/10/2017
119,49 50% ML EMU broad + 50% MSCI EMU
30/10/2017
119,31 50% ML EMU broad + 50% MSCI EMU
29/10/2017
118,81 50% ML EMU broad + 50% MSCI EMU
28/10/2017
118,81 50% ML EMU broad + 50% MSCI EMU
27/10/2017
118,81 50% ML EMU broad + 50% MSCI EMU
26/10/2017
118,36 50% ML EMU broad + 50% MSCI EMU
25/10/2017
117,87 50% ML EMU broad + 50% MSCI EMU
24/10/2017
118,04 50% ML EMU broad + 50% MSCI EMU
23/10/2017
118,14 50% ML EMU broad + 50% MSCI EMU
22/10/2017
117,82 50% ML EMU broad + 50% MSCI EMU
21/10/2017
117,82 50% ML EMU broad + 50% MSCI EMU
20/10/2017
117,82 50% ML EMU broad + 50% MSCI EMU
19/10/2017
118,11 50% ML EMU broad + 50% MSCI EMU
18/10/2017
118,46 50% ML EMU broad + 50% MSCI EMU
17/10/2017
118,15 50% ML EMU broad + 50% MSCI EMU
16/10/2017
118,10 50% ML EMU broad + 50% MSCI EMU
15/10/2017
118,15 50% ML EMU broad + 50% MSCI EMU
14/10/2017
118,15 50% ML EMU broad + 50% MSCI EMU
13/10/2017
118,15 50% ML EMU broad + 50% MSCI EMU
12/10/2017
117,82 50% ML EMU broad + 50% MSCI EMU
11/10/2017
117,86 50% ML EMU broad + 50% MSCI EMU
10/10/2017
117,72 50% ML EMU broad + 50% MSCI EMU
09/10/2017
117,72 50% ML EMU broad + 50% MSCI EMU
08/10/2017
117,69 50% ML EMU broad + 50% MSCI EMU
07/10/2017
117,69 50% ML EMU broad + 50% MSCI EMU
06/10/2017
117,69 50% ML EMU broad + 50% MSCI EMU
05/10/2017
117,63 50% ML EMU broad + 50% MSCI EMU
04/10/2017
117,33 50% ML EMU broad + 50% MSCI EMU
03/10/2017
117,66 50% ML EMU broad + 50% MSCI EMU
02/10/2017
117,58 50% ML EMU broad + 50% MSCI EMU
01/10/2017
117,53 50% ML EMU broad + 50% MSCI EMU
30/09/2017
117,53 50% ML EMU broad + 50% MSCI EMU
29/09/2017
117,52 50% ML EMU broad + 50% MSCI EMU
28/09/2017
117,02 50% ML EMU broad + 50% MSCI EMU
27/09/2017
116,81 50% ML EMU broad + 50% MSCI EMU
26/09/2017
116,58 50% ML EMU broad + 50% MSCI EMU
25/09/2017
116,70 50% ML EMU broad + 50% MSCI EMU
24/09/2017
116,68 50% ML EMU broad + 50% MSCI EMU
23/09/2017
116,68 50% ML EMU broad + 50% MSCI EMU
22/09/2017
116,68 50% ML EMU broad + 50% MSCI EMU
21/09/2017
116,70 50% ML EMU broad + 50% MSCI EMU
20/09/2017
116,46 50% ML EMU broad + 50% MSCI EMU
19/09/2017
116,62 50% ML EMU broad + 50% MSCI EMU
18/09/2017
116,51 50% ML EMU broad + 50% MSCI EMU
17/09/2017
116,28 50% ML EMU broad + 50% MSCI EMU
16/09/2017
116,28 50% ML EMU broad + 50% MSCI EMU
15/09/2017
116,28 50% ML EMU broad + 50% MSCI EMU
14/09/2017
116,43 50% ML EMU broad + 50% MSCI EMU
13/09/2017
116,21 50% ML EMU broad + 50% MSCI EMU
12/09/2017
116,54 50% ML EMU broad + 50% MSCI EMU
11/09/2017
116,27 50% ML EMU broad + 50% MSCI EMU
10/09/2017
115,42 50% ML EMU broad + 50% MSCI EMU
09/09/2017
115,42 50% ML EMU broad + 50% MSCI EMU
08/09/2017
115,42 50% ML EMU broad + 50% MSCI EMU
07/09/2017
115,82 50% ML EMU broad + 50% MSCI EMU
06/09/2017
115,37 50% ML EMU broad + 50% MSCI EMU
05/09/2017
115,38 50% ML EMU broad + 50% MSCI EMU
04/09/2017
115,25 50% ML EMU broad + 50% MSCI EMU
03/09/2017
115,20 50% ML EMU broad + 50% MSCI EMU
02/09/2017
115,20 50% ML EMU broad + 50% MSCI EMU
01/09/2017
115,20 50% ML EMU broad + 50% MSCI EMU
31/08/2017
115,44 50% ML EMU broad + 50% MSCI EMU
30/08/2017
114,76 50% ML EMU broad + 50% MSCI EMU
29/08/2017
114,39 50% ML EMU broad + 50% MSCI EMU
28/08/2017
115,17 50% ML EMU broad + 50% MSCI EMU
27/08/2017
115,56 50% ML EMU broad + 50% MSCI EMU
26/08/2017
115,56 50% ML EMU broad + 50% MSCI EMU
25/08/2017
115,56 50% ML EMU broad + 50% MSCI EMU
24/08/2017
115,36 50% ML EMU broad + 50% MSCI EMU
23/08/2017
115,41 50% ML EMU broad + 50% MSCI EMU
22/08/2017
115,51 50% ML EMU broad + 50% MSCI EMU
21/08/2017
115,37 50% ML EMU broad + 50% MSCI EMU
20/08/2017
115,45 50% ML EMU broad + 50% MSCI EMU
19/08/2017
115,45 50% ML EMU broad + 50% MSCI EMU
18/08/2017
115,45 50% ML EMU broad + 50% MSCI EMU
17/08/2017
115,87 50% ML EMU broad + 50% MSCI EMU
16/08/2017
115,91 50% ML EMU broad + 50% MSCI EMU
15/08/2017
115,41 50% ML EMU broad + 50% MSCI EMU
14/08/2017
115,41 50% ML EMU broad + 50% MSCI EMU
13/08/2017
114,92 50% ML EMU broad + 50% MSCI EMU
12/08/2017
114,92 50% ML EMU broad + 50% MSCI EMU
11/08/2017
114,92 50% ML EMU broad + 50% MSCI EMU
10/08/2017
115,30 50% ML EMU broad + 50% MSCI EMU
09/08/2017
115,77 50% ML EMU broad + 50% MSCI EMU
08/08/2017
115,90 50% ML EMU broad + 50% MSCI EMU
07/08/2017
116,18 50% ML EMU broad + 50% MSCI EMU
06/08/2017
115,57 50% ML EMU broad + 50% MSCI EMU
05/08/2017
115,57 50% ML EMU broad + 50% MSCI EMU
04/08/2017
115,57 50% ML EMU broad + 50% MSCI EMU
03/08/2017
115,65 50% ML EMU broad + 50% MSCI EMU
02/08/2017
115,47 50% ML EMU broad + 50% MSCI EMU
01/08/2017
115,56 50% ML EMU broad + 50% MSCI EMU
31/07/2017
115,24 50% ML EMU broad + 50% MSCI EMU
30/07/2017
115,20 50% ML EMU broad + 50% MSCI EMU
29/07/2017
115,20 50% ML EMU broad + 50% MSCI EMU
28/07/2017
115,20 50% ML EMU broad + 50% MSCI EMU
27/07/2017
115,52 50% ML EMU broad + 50% MSCI EMU
26/07/2017
115,50 50% ML EMU broad + 50% MSCI EMU
25/07/2017
115,03 50% ML EMU broad + 50% MSCI EMU
24/07/2017
115,07 50% ML EMU broad + 50% MSCI EMU
23/07/2017
115,16 50% ML EMU broad + 50% MSCI EMU
22/07/2017
115,16 50% ML EMU broad + 50% MSCI EMU
21/07/2017
115,16 50% ML EMU broad + 50% MSCI EMU
20/07/2017
116,49 50% ML EMU broad + 50% MSCI EMU
19/07/2017
115,70 50% ML EMU broad + 50% MSCI EMU
18/07/2017
115,52 50% ML EMU broad + 50% MSCI EMU
17/07/2017
115,94 50% ML EMU broad + 50% MSCI EMU
16/07/2017
116,04 50% ML EMU broad + 50% MSCI EMU
15/07/2017
116,04 50% ML EMU broad + 50% MSCI EMU
14/07/2017
116,04 50% ML EMU broad + 50% MSCI EMU
13/07/2017
115,75 50% ML EMU broad + 50% MSCI EMU
12/07/2017
115,53 50% ML EMU broad + 50% MSCI EMU
11/07/2017
114,78 50% ML EMU broad + 50% MSCI EMU
10/07/2017
114,99 50% ML EMU broad + 50% MSCI EMU
09/07/2017
114,51 50% ML EMU broad + 50% MSCI EMU
08/07/2017
114,51 50% ML EMU broad + 50% MSCI EMU
07/07/2017
114,51 50% ML EMU broad + 50% MSCI EMU
06/07/2017
114,77 50% ML EMU broad + 50% MSCI EMU
05/07/2017
115,23 50% ML EMU broad + 50% MSCI EMU
04/07/2017
115,17 50% ML EMU broad + 50% MSCI EMU
03/07/2017
115,30 50% ML EMU broad + 50% MSCI EMU
02/07/2017
114,53 50% ML EMU broad + 50% MSCI EMU
01/07/2017
114,53 50% ML EMU broad + 50% MSCI EMU
30/06/2017
114,53 50% ML EMU broad + 50% MSCI EMU
29/06/2017
115,01 50% ML EMU broad + 50% MSCI EMU
28/06/2017
116,18 50% ML EMU broad + 50% MSCI EMU
27/06/2017
116,31 50% ML EMU broad + 50% MSCI EMU
26/06/2017
117,10 50% ML EMU broad + 50% MSCI EMU
25/06/2017
116,88 50% ML EMU broad + 50% MSCI EMU
24/06/2017
116,88 50% ML EMU broad + 50% MSCI EMU
23/06/2017
116,88 50% ML EMU broad + 50% MSCI EMU
22/06/2017
116,96 50% ML EMU broad + 50% MSCI EMU
21/06/2017
117,03 50% ML EMU broad + 50% MSCI EMU
20/06/2017
116,95 50% ML EMU broad + 50% MSCI EMU
19/06/2017
117,17 50% ML EMU broad + 50% MSCI EMU
18/06/2017
116,92 50% ML EMU broad + 50% MSCI EMU
17/06/2017
116,92 50% ML EMU broad + 50% MSCI EMU
16/06/2017
116,92 50% ML EMU broad + 50% MSCI EMU
15/06/2017
116,31 50% ML EMU broad + 50% MSCI EMU
14/06/2017
117,31 50% ML EMU broad + 50% MSCI EMU
13/06/2017
116,84 50% ML EMU broad + 50% MSCI EMU
12/06/2017
116,50 50% ML EMU broad + 50% MSCI EMU
11/06/2017
117,16 50% ML EMU broad + 50% MSCI EMU
10/06/2017
117,16 50% ML EMU broad + 50% MSCI EMU
09/06/2017
117,16 50% ML EMU broad + 50% MSCI EMU
08/06/2017
116,67 50% ML EMU broad + 50% MSCI EMU
07/06/2017
116,72 50% ML EMU broad + 50% MSCI EMU
06/06/2017
116,55 50% ML EMU broad + 50% MSCI EMU
05/06/2017
116,76 50% ML EMU broad + 50% MSCI EMU
04/06/2017
117,28 50% ML EMU broad + 50% MSCI EMU
03/06/2017
117,28 50% ML EMU broad + 50% MSCI EMU
02/06/2017
117,28 50% ML EMU broad + 50% MSCI EMU
01/06/2017
116,62 50% ML EMU broad + 50% MSCI EMU
31/05/2017
116,45 50% ML EMU broad + 50% MSCI EMU
30/05/2017
116,41 50% ML EMU broad + 50% MSCI EMU
29/05/2017
116,47 50% ML EMU broad + 50% MSCI EMU
28/05/2017
116,50 50% ML EMU broad + 50% MSCI EMU
27/05/2017
116,50 50% ML EMU broad + 50% MSCI EMU
26/05/2017
116,50 50% ML EMU broad + 50% MSCI EMU
25/05/2017
116,50 50% ML EMU broad + 50% MSCI EMU
24/05/2017
116,37 50% ML EMU broad + 50% MSCI EMU
23/05/2017
116,53 50% ML EMU broad + 50% MSCI EMU
22/05/2017
116,19 50% ML EMU broad + 50% MSCI EMU
21/05/2017
116,39 50% ML EMU broad + 50% MSCI EMU
20/05/2017
116,39 50% ML EMU broad + 50% MSCI EMU
19/05/2017
116,39 50% ML EMU broad + 50% MSCI EMU
18/05/2017
115,84 50% ML EMU broad + 50% MSCI EMU
17/05/2017
116,29 50% ML EMU broad + 50% MSCI EMU
16/05/2017
117,03 50% ML EMU broad + 50% MSCI EMU
15/05/2017
116,84 50% ML EMU broad + 50% MSCI EMU
14/05/2017
116,97 50% ML EMU broad + 50% MSCI EMU
13/05/2017
116,97 50% ML EMU broad + 50% MSCI EMU
12/05/2017
116,97 50% ML EMU broad + 50% MSCI EMU
11/05/2017
116,41 50% ML EMU broad + 50% MSCI EMU
10/05/2017
116,70 50% ML EMU broad + 50% MSCI EMU
09/05/2017
116,71 50% ML EMU broad + 50% MSCI EMU
08/05/2017
116,59 50% ML EMU broad + 50% MSCI EMU
07/05/2017
117,00 50% ML EMU broad + 50% MSCI EMU
06/05/2017
117,00 50% ML EMU broad + 50% MSCI EMU
05/05/2017
117,00 50% ML EMU broad + 50% MSCI EMU
04/05/2017
116,44 50% ML EMU broad + 50% MSCI EMU
03/05/2017
115,61 50% ML EMU broad + 50% MSCI EMU
02/05/2017
115,50 50% ML EMU broad + 50% MSCI EMU
01/05/2017
115,09 50% ML EMU broad + 50% MSCI EMU
30/04/2017
114,94 50% ML EMU broad + 50% MSCI EMU
29/04/2017
114,93 50% ML EMU broad + 50% MSCI EMU
28/04/2017
114,93 50% ML EMU broad + 50% MSCI EMU
27/04/2017
115,12 50% ML EMU broad + 50% MSCI EMU
26/04/2017
115,14 50% ML EMU broad + 50% MSCI EMU
25/04/2017
115,37 50% ML EMU broad + 50% MSCI EMU
24/04/2017
115,25 50% ML EMU broad + 50% MSCI EMU
23/04/2017
113,05 50% ML EMU broad + 50% MSCI EMU
22/04/2017
113,05 50% ML EMU broad + 50% MSCI EMU
21/04/2017
113,05 50% ML EMU broad + 50% MSCI EMU
20/04/2017
113,29 50% ML EMU broad + 50% MSCI EMU
19/04/2017
112,89 50% ML EMU broad + 50% MSCI EMU
18/04/2017
112,82 50% ML EMU broad + 50% MSCI EMU
17/04/2017
113,46 50% ML EMU broad + 50% MSCI EMU
16/04/2017
113,25 50% ML EMU broad + 50% MSCI EMU
15/04/2017
113,25 50% ML EMU broad + 50% MSCI EMU
14/04/2017
113,25 50% ML EMU broad + 50% MSCI EMU
13/04/2017
113,25 50% ML EMU broad + 50% MSCI EMU
12/04/2017
113,58 50% ML EMU broad + 50% MSCI EMU
11/04/2017
113,56 50% ML EMU broad + 50% MSCI EMU
10/04/2017
113,81 50% ML EMU broad + 50% MSCI EMU
09/04/2017
113,82 50% ML EMU broad + 50% MSCI EMU
08/04/2017
113,82 50% ML EMU broad + 50% MSCI EMU
07/04/2017
113,82 50% ML EMU broad + 50% MSCI EMU
06/04/2017
113,66 50% ML EMU broad + 50% MSCI EMU
05/04/2017
113,38 50% ML EMU broad + 50% MSCI EMU
04/04/2017
113,61 50% ML EMU broad + 50% MSCI EMU
03/04/2017
113,27 50% ML EMU broad + 50% MSCI EMU
02/04/2017
113,59 50% ML EMU broad + 50% MSCI EMU
01/04/2017
113,59 50% ML EMU broad + 50% MSCI EMU
31/03/2017
113,59 50% ML EMU broad + 50% MSCI EMU
30/03/2017
113,29 50% ML EMU broad + 50% MSCI EMU
29/03/2017
113,10 50% ML EMU broad + 50% MSCI EMU
28/03/2017
112,90 50% ML EMU broad + 50% MSCI EMU
27/03/2017
112,29 50% ML EMU broad + 50% MSCI EMU
26/03/2017
112,41 50% ML EMU broad + 50% MSCI EMU
25/03/2017
112,41 50% ML EMU broad + 50% MSCI EMU
24/03/2017
112,41 50% ML EMU broad + 50% MSCI EMU
23/03/2017
112,35 50% ML EMU broad + 50% MSCI EMU
22/03/2017
111,84 50% ML EMU broad + 50% MSCI EMU
21/03/2017
111,92 50% ML EMU broad + 50% MSCI EMU
20/03/2017
112,10 50% ML EMU broad + 50% MSCI EMU
19/03/2017
112,27 50% ML EMU broad + 50% MSCI EMU
18/03/2017
112,27 50% ML EMU broad + 50% MSCI EMU
17/03/2017
112,27 50% ML EMU broad + 50% MSCI EMU
16/03/2017
112,14 50% ML EMU broad + 50% MSCI EMU
15/03/2017
111,81 50% ML EMU broad + 50% MSCI EMU
14/03/2017
111,49 50% ML EMU broad + 50% MSCI EMU
13/03/2017
111,60 50% ML EMU broad + 50% MSCI EMU
12/03/2017
111,71 50% ML EMU broad + 50% MSCI EMU
11/03/2017
111,71 50% ML EMU broad + 50% MSCI EMU
10/03/2017
111,71 50% ML EMU broad + 50% MSCI EMU
09/03/2017
111,68 50% ML EMU broad + 50% MSCI EMU
08/03/2017
111,33 50% ML EMU broad + 50% MSCI EMU
07/03/2017
111,48 50% ML EMU broad + 50% MSCI EMU
06/03/2017
111,55 50% ML EMU broad + 50% MSCI EMU
05/03/2017
111,76 50% ML EMU broad + 50% MSCI EMU
04/03/2017
111,76 50% ML EMU broad + 50% MSCI EMU
03/03/2017
111,76 50% ML EMU broad + 50% MSCI EMU
02/03/2017
111,71 50% ML EMU broad + 50% MSCI EMU
01/03/2017
111,85 50% ML EMU broad + 50% MSCI EMU
28/02/2017
111,02 50% ML EMU broad + 50% MSCI EMU
27/02/2017
110,83 50% ML EMU broad + 50% MSCI EMU
26/02/2017
110,35 50% ML EMU broad + 50% MSCI EMU
25/02/2017
110,35 50% ML EMU broad + 50% MSCI EMU
24/02/2017
110,35 50% ML EMU broad + 50% MSCI EMU
23/02/2017
110,97 50% ML EMU broad + 50% MSCI EMU
22/02/2017
111,04 50% ML EMU broad + 50% MSCI EMU
21/02/2017
110,80 50% ML EMU broad + 50% MSCI EMU
20/02/2017
110,55 50% ML EMU broad + 50% MSCI EMU
19/02/2017
110,36 50% ML EMU broad + 50% MSCI EMU
18/02/2017
110,36 50% ML EMU broad + 50% MSCI EMU
17/02/2017
110,36 50% ML EMU broad + 50% MSCI EMU
16/02/2017
110,58 50% ML EMU broad + 50% MSCI EMU
15/02/2017
110,57 50% ML EMU broad + 50% MSCI EMU
14/02/2017
110,02 50% ML EMU broad + 50% MSCI EMU
13/02/2017
110,19 50% ML EMU broad + 50% MSCI EMU
12/02/2017
109,73 50% ML EMU broad + 50% MSCI EMU
11/02/2017
109,73 50% ML EMU broad + 50% MSCI EMU
10/02/2017
109,73 50% ML EMU broad + 50% MSCI EMU
09/02/2017
109,77 50% ML EMU broad + 50% MSCI EMU
08/02/2017
109,50 50% ML EMU broad + 50% MSCI EMU
07/02/2017
109,09 50% ML EMU broad + 50% MSCI EMU
06/02/2017
109,11 50% ML EMU broad + 50% MSCI EMU
05/02/2017
109,89 50% ML EMU broad + 50% MSCI EMU
04/02/2017
109,89 50% ML EMU broad + 50% MSCI EMU
03/02/2017
109,89 50% ML EMU broad + 50% MSCI EMU
02/02/2017
109,39 50% ML EMU broad + 50% MSCI EMU
01/02/2017
108,98 50% ML EMU broad + 50% MSCI EMU
31/01/2017
109,12 50% ML EMU broad + 50% MSCI EMU
30/01/2017
109,60 50% ML EMU broad + 50% MSCI EMU
29/01/2017
110,13 50% ML EMU broad + 50% MSCI EMU
28/01/2017
110,13 50% ML EMU broad + 50% MSCI EMU
27/01/2017
110,13 50% ML EMU broad + 50% MSCI EMU
26/01/2017
109,98 50% ML EMU broad + 50% MSCI EMU
25/01/2017
110,35 50% ML EMU broad + 50% MSCI EMU
24/01/2017
109,92 50% ML EMU broad + 50% MSCI EMU
23/01/2017
109,89 50% ML EMU broad + 50% MSCI EMU
22/01/2017
110,18 50% ML EMU broad + 50% MSCI EMU
21/01/2017
110,18 50% ML EMU broad + 50% MSCI EMU
20/01/2017
110,18 50% ML EMU broad + 50% MSCI EMU
19/01/2017
109,70 50% ML EMU broad + 50% MSCI EMU
18/01/2017
110,22 50% ML EMU broad + 50% MSCI EMU
17/01/2017
110,09 50% ML EMU broad + 50% MSCI EMU
16/01/2017
110,21 50% ML EMU broad + 50% MSCI EMU
15/01/2017
110,36 50% ML EMU broad + 50% MSCI EMU
14/01/2017
110,36 50% ML EMU broad + 50% MSCI EMU
13/01/2017
110,36 50% ML EMU broad + 50% MSCI EMU
12/01/2017
109,92 50% ML EMU broad + 50% MSCI EMU
11/01/2017
110,26 50% ML EMU broad + 50% MSCI EMU
10/01/2017
110,40 50% ML EMU broad + 50% MSCI EMU
09/01/2017
110,47 50% ML EMU broad + 50% MSCI EMU
08/01/2017
110,35 50% ML EMU broad + 50% MSCI EMU
07/01/2017
110,35 50% ML EMU broad + 50% MSCI EMU
06/01/2017
110,35 50% ML EMU broad + 50% MSCI EMU
05/01/2017
110,98 50% ML EMU broad + 50% MSCI EMU
04/01/2017
110,67 50% ML EMU broad + 50% MSCI EMU
03/01/2017
110,53 50% ML EMU broad + 50% MSCI EMU
02/01/2017
111,07 50% ML EMU broad + 50% MSCI EMU
01/01/2017
110,24 50% ML EMU broad + 50% MSCI EMU
31/12/2016
110,24 50% ML EMU broad + 50% MSCI EMU
30/12/2016
110,24 50% ML EMU broad + 50% MSCI EMU
29/12/2016
110,33 50% ML EMU broad + 50% MSCI EMU
28/12/2016
110,14 50% ML EMU broad + 50% MSCI EMU
27/12/2016
110,32 50% ML EMU broad + 50% MSCI EMU
26/12/2016
110,14 50% ML EMU broad + 50% MSCI EMU
25/12/2016
110,14 50% ML EMU broad + 50% MSCI EMU
24/12/2016
110,14 50% ML EMU broad + 50% MSCI EMU
23/12/2016
110,14 50% ML EMU broad + 50% MSCI EMU
22/12/2016
109,91 50% ML EMU broad + 50% MSCI EMU
21/12/2016
110,05 50% ML EMU broad + 50% MSCI EMU
20/12/2016
109,76 50% ML EMU broad + 50% MSCI EMU
19/12/2016
109,75 50% ML EMU broad + 50% MSCI EMU
18/12/2016
109,30 50% ML EMU broad + 50% MSCI EMU
17/12/2016
109,30 50% ML EMU broad + 50% MSCI EMU
16/12/2016
109,30 50% ML EMU broad + 50% MSCI EMU
15/12/2016
109,19 50% ML EMU broad + 50% MSCI EMU
14/12/2016
108,85 50% ML EMU broad + 50% MSCI EMU
13/12/2016
109,13 50% ML EMU broad + 50% MSCI EMU
12/12/2016
108,25 50% ML EMU broad + 50% MSCI EMU
11/12/2016
108,23 50% ML EMU broad + 50% MSCI EMU
10/12/2016
108,23 50% ML EMU broad + 50% MSCI EMU
09/12/2016
108,23 50% ML EMU broad + 50% MSCI EMU
08/12/2016
107,33 50% ML EMU broad + 50% MSCI EMU
07/12/2016
107,76 50% ML EMU broad + 50% MSCI EMU
06/12/2016
106,76 50% ML EMU broad + 50% MSCI EMU
05/12/2016
106,12 50% ML EMU broad + 50% MSCI EMU
04/12/2016
105,71 50% ML EMU broad + 50% MSCI EMU
03/12/2016
105,71 50% ML EMU broad + 50% MSCI EMU
02/12/2016
105,71 50% ML EMU broad + 50% MSCI EMU
01/12/2016
105,64 50% ML EMU broad + 50% MSCI EMU
30/11/2016
106,11 50% ML EMU broad + 50% MSCI EMU
29/11/2016
106,27 50% ML EMU broad + 50% MSCI EMU
28/11/2016
105,67 50% ML EMU broad + 50% MSCI EMU
27/11/2016
106,15 50% ML EMU broad + 50% MSCI EMU
26/11/2016
106,15 50% ML EMU broad + 50% MSCI EMU
25/11/2016
106,15 50% ML EMU broad + 50% MSCI EMU
24/11/2016
106,06 50% ML EMU broad + 50% MSCI EMU
23/11/2016
105,43 50% ML EMU broad + 50% MSCI EMU
22/11/2016
105,98 50% ML EMU broad + 50% MSCI EMU
21/11/2016
105,73 50% ML EMU broad + 50% MSCI EMU
20/11/2016
105,33 50% ML EMU broad + 50% MSCI EMU
19/11/2016
105,33 50% ML EMU broad + 50% MSCI EMU
18/11/2016
105,33 50% ML EMU broad + 50% MSCI EMU
17/11/2016
105,65 50% ML EMU broad + 50% MSCI EMU
16/11/2016
105,49 50% ML EMU broad + 50% MSCI EMU
15/11/2016
105,84 50% ML EMU broad + 50% MSCI EMU
14/11/2016
105,23 50% ML EMU broad + 50% MSCI EMU
13/11/2016
105,43 50% ML EMU broad + 50% MSCI EMU
12/11/2016
105,43 50% ML EMU broad + 50% MSCI EMU
11/11/2016
105,43 50% ML EMU broad + 50% MSCI EMU
10/11/2016
105,99 50% ML EMU broad + 50% MSCI EMU
09/11/2016
106,46 50% ML EMU broad + 50% MSCI EMU
08/11/2016
106,41 50% ML EMU broad + 50% MSCI EMU
07/11/2016
106,09 50% ML EMU broad + 50% MSCI EMU
06/11/2016
105,46 50% ML EMU broad + 50% MSCI EMU
05/11/2016
105,46 50% ML EMU broad + 50% MSCI EMU
04/11/2016
105,46 50% ML EMU broad + 50% MSCI EMU
03/11/2016
105,80 50% ML EMU broad + 50% MSCI EMU
02/11/2016
105,96 50% ML EMU broad + 50% MSCI EMU
01/11/2016
106,54 50% ML EMU broad + 50% MSCI EMU
31/10/2016
107,19 50% ML EMU broad + 50% MSCI EMU
30/10/2016
107,46 50% ML EMU broad + 50% MSCI EMU
29/10/2016
107,46 50% ML EMU broad + 50% MSCI EMU
28/10/2016
107,46 50% ML EMU broad + 50% MSCI EMU
27/10/2016
107,43 50% ML EMU broad + 50% MSCI EMU
26/10/2016
107,62 50% ML EMU broad + 50% MSCI EMU
25/10/2016
107,94 50% ML EMU broad + 50% MSCI EMU
24/10/2016
108,13 50% ML EMU broad + 50% MSCI EMU
23/10/2016
107,87 50% ML EMU broad + 50% MSCI EMU
22/10/2016
107,87 50% ML EMU broad + 50% MSCI EMU
21/10/2016
107,87 50% ML EMU broad + 50% MSCI EMU
20/10/2016
107,68 50% ML EMU broad + 50% MSCI EMU
19/10/2016
107,57 50% ML EMU broad + 50% MSCI EMU
18/10/2016
107,34 50% ML EMU broad + 50% MSCI EMU
17/10/2016
106,67 50% ML EMU broad + 50% MSCI EMU
16/10/2016
106,94 50% ML EMU broad + 50% MSCI EMU
15/10/2016
106,94 50% ML EMU broad + 50% MSCI EMU
14/10/2016
106,94 50% ML EMU broad + 50% MSCI EMU
13/10/2016
106,13 50% ML EMU broad + 50% MSCI EMU
12/10/2016
106,57 50% ML EMU broad + 50% MSCI EMU
11/10/2016
106,77 50% ML EMU broad + 50% MSCI EMU
10/10/2016
107,04 50% ML EMU broad + 50% MSCI EMU
09/10/2016
106,74 50% ML EMU broad + 50% MSCI EMU
08/10/2016
106,74 50% ML EMU broad + 50% MSCI EMU
07/10/2016
106,74 50% ML EMU broad + 50% MSCI EMU
06/10/2016
107,01 50% ML EMU broad + 50% MSCI EMU
05/10/2016
107,14 50% ML EMU broad + 50% MSCI EMU
04/10/2016
107,58 50% ML EMU broad + 50% MSCI EMU
03/10/2016
107,10 50% ML EMU broad + 50% MSCI EMU
02/10/2016
107,66 50% ML EMU broad + 50% MSCI EMU
01/10/2016
107,66 50% ML EMU broad + 50% MSCI EMU
30/09/2016
107,66 50% ML EMU broad + 50% MSCI EMU
29/09/2016
107,08 50% ML EMU broad + 50% MSCI EMU
28/09/2016
106,92 50% ML EMU broad + 50% MSCI EMU
27/09/2016
106,56 50% ML EMU broad + 50% MSCI EMU
26/09/2016
106,73 50% ML EMU broad + 50% MSCI EMU
25/09/2016
107,55 50% ML EMU broad + 50% MSCI EMU
24/09/2016
107,55 50% ML EMU broad + 50% MSCI EMU
23/09/2016
107,55 50% ML EMU broad + 50% MSCI EMU
22/09/2016
107,89 50% ML EMU broad + 50% MSCI EMU
21/09/2016
106,47 50% ML EMU broad + 50% MSCI EMU
20/09/2016
106,21 50% ML EMU broad + 50% MSCI EMU
19/09/2016
106,24 50% ML EMU broad + 50% MSCI EMU
18/09/2016
105,28 50% ML EMU broad + 50% MSCI EMU
17/09/2016
105,28 50% ML EMU broad + 50% MSCI EMU
16/09/2016
105,28 50% ML EMU broad + 50% MSCI EMU
15/09/2016
106,04 50% ML EMU broad + 50% MSCI EMU
14/09/2016
106,09 50% ML EMU broad + 50% MSCI EMU
13/09/2016
106,04 50% ML EMU broad + 50% MSCI EMU
12/09/2016
106,55 50% ML EMU broad + 50% MSCI EMU
11/09/2016
107,01 50% ML EMU broad + 50% MSCI EMU
10/09/2016
107,01 50% ML EMU broad + 50% MSCI EMU
09/09/2016
107,01 50% ML EMU broad + 50% MSCI EMU
08/09/2016
108,06 50% ML EMU broad + 50% MSCI EMU
07/09/2016
108,56 50% ML EMU broad + 50% MSCI EMU
06/09/2016
108,48 50% ML EMU broad + 50% MSCI EMU
05/09/2016
108,03 50% ML EMU broad + 50% MSCI EMU
04/09/2016
107,84 50% ML EMU broad + 50% MSCI EMU
03/09/2016
107,84 50% ML EMU broad + 50% MSCI EMU
02/09/2016
107,84 50% ML EMU broad + 50% MSCI EMU
01/09/2016
107,30 50% ML EMU broad + 50% MSCI EMU
31/08/2016
107,22 50% ML EMU broad + 50% MSCI EMU
30/08/2016
107,34 50% ML EMU broad + 50% MSCI EMU
29/08/2016
106,96 50% ML EMU broad + 50% MSCI EMU
28/08/2016
107,14 50% ML EMU broad + 50% MSCI EMU
27/08/2016
107,14 50% ML EMU broad + 50% MSCI EMU
26/08/2016
107,14 50% ML EMU broad + 50% MSCI EMU
25/08/2016
106,75 50% ML EMU broad + 50% MSCI EMU
24/08/2016
107,08 50% ML EMU broad + 50% MSCI EMU
23/08/2016
106,94 50% ML EMU broad + 50% MSCI EMU
22/08/2016
106,59 50% ML EMU broad + 50% MSCI EMU
21/08/2016
106,48 50% ML EMU broad + 50% MSCI EMU
20/08/2016
106,48 50% ML EMU broad + 50% MSCI EMU
19/08/2016
106,48 50% ML EMU broad + 50% MSCI EMU
18/08/2016
107,02 50% ML EMU broad + 50% MSCI EMU
17/08/2016
106,57 50% ML EMU broad + 50% MSCI EMU
16/08/2016
106,94 50% ML EMU broad + 50% MSCI EMU
15/08/2016
107,79 50% ML EMU broad + 50% MSCI EMU
14/08/2016
107,81 50% ML EMU broad + 50% MSCI EMU
13/08/2016
107,81 50% ML EMU broad + 50% MSCI EMU
12/08/2016
107,81 50% ML EMU broad + 50% MSCI EMU
11/08/2016
107,88 50% ML EMU broad + 50% MSCI EMU
10/08/2016
107,15 50% ML EMU broad + 50% MSCI EMU
09/08/2016
107,45 50% ML EMU broad + 50% MSCI EMU
08/08/2016
106,38 50% ML EMU broad + 50% MSCI EMU
07/08/2016
105,83 50% ML EMU broad + 50% MSCI EMU
06/08/2016
105,83 50% ML EMU broad + 50% MSCI EMU
05/08/2016
105,83 50% ML EMU broad + 50% MSCI EMU
04/08/2016
105,55 50% ML EMU broad + 50% MSCI EMU
03/08/2016
104,85 50% ML EMU broad + 50% MSCI EMU
02/08/2016
105,11 50% ML EMU broad + 50% MSCI EMU
01/08/2016
106,16 50% ML EMU broad + 50% MSCI EMU
31/07/2016
106,82 50% ML EMU broad + 50% MSCI EMU
30/07/2016
106,81 50% ML EMU broad + 50% MSCI EMU
29/07/2016
106,81 50% ML EMU broad + 50% MSCI EMU
28/07/2016
105,89 50% ML EMU broad + 50% MSCI EMU
27/07/2016
106,39 50% ML EMU broad + 50% MSCI EMU
26/07/2016
105,81 50% ML EMU broad + 50% MSCI EMU
25/07/2016
105,74 50% ML EMU broad + 50% MSCI EMU
24/07/2016
105,43 50% ML EMU broad + 50% MSCI EMU
23/07/2016
105,43 50% ML EMU broad + 50% MSCI EMU
22/07/2016
105,43 50% ML EMU broad + 50% MSCI EMU
21/07/2016
105,42 50% ML EMU broad + 50% MSCI EMU
20/07/2016
105,49 50% ML EMU broad + 50% MSCI EMU
19/07/2016
104,80 50% ML EMU broad + 50% MSCI EMU
18/07/2016
105,21 50% ML EMU broad + 50% MSCI EMU
17/07/2016
104,84 50% ML EMU broad + 50% MSCI EMU
16/07/2016
104,84 50% ML EMU broad + 50% MSCI EMU
15/07/2016
104,84 50% ML EMU broad + 50% MSCI EMU
14/07/2016
105,09 50% ML EMU broad + 50% MSCI EMU
13/07/2016
105,01 50% ML EMU broad + 50% MSCI EMU
12/07/2016
104,73 50% ML EMU broad + 50% MSCI EMU
11/07/2016
104,19 50% ML EMU broad + 50% MSCI EMU
10/07/2016
103,19 50% ML EMU broad + 50% MSCI EMU
09/07/2016
103,19 50% ML EMU broad + 50% MSCI EMU
08/07/2016
103,19 50% ML EMU broad + 50% MSCI EMU
07/07/2016
102,15 50% ML EMU broad + 50% MSCI EMU
06/07/2016
101,89 50% ML EMU broad + 50% MSCI EMU
05/07/2016
102,55 50% ML EMU broad + 50% MSCI EMU
04/07/2016
103,53 50% ML EMU broad + 50% MSCI EMU
03/07/2016
103,90 50% ML EMU broad + 50% MSCI EMU
02/07/2016
103,90 50% ML EMU broad + 50% MSCI EMU
01/07/2016
103,90 50% ML EMU broad + 50% MSCI EMU
30/06/2016
103,38 50% ML EMU broad + 50% MSCI EMU
29/06/2016
102,78 50% ML EMU broad + 50% MSCI EMU
28/06/2016
101,27 50% ML EMU broad + 50% MSCI EMU
27/06/2016
100,01 50% ML EMU broad + 50% MSCI EMU
26/06/2016
101,85 50% ML EMU broad + 50% MSCI EMU
25/06/2016
101,85 50% ML EMU broad + 50% MSCI EMU
24/06/2016
101,85 50% ML EMU broad + 50% MSCI EMU
23/06/2016
105,34 50% ML EMU broad + 50% MSCI EMU
22/06/2016
104,57 50% ML EMU broad + 50% MSCI EMU
21/06/2016
104,23 50% ML EMU broad + 50% MSCI EMU
20/06/2016
104,15 50% ML EMU broad + 50% MSCI EMU
19/06/2016
102,38 50% ML EMU broad + 50% MSCI EMU
18/06/2016
102,38 50% ML EMU broad + 50% MSCI EMU
17/06/2016
102,38 50% ML EMU broad + 50% MSCI EMU
16/06/2016
101,74 50% ML EMU broad + 50% MSCI EMU
15/06/2016
102,19 50% ML EMU broad + 50% MSCI EMU
14/06/2016
101,60 50% ML EMU broad + 50% MSCI EMU
13/06/2016
102,73 50% ML EMU broad + 50% MSCI EMU
12/06/2016
103,68 50% ML EMU broad + 50% MSCI EMU
11/06/2016
103,68 50% ML EMU broad + 50% MSCI EMU
10/06/2016
103,68 50% ML EMU broad + 50% MSCI EMU
09/06/2016
104,93 50% ML EMU broad + 50% MSCI EMU
08/06/2016
105,48 50% ML EMU broad + 50% MSCI EMU
07/06/2016
105,75 50% ML EMU broad + 50% MSCI EMU
06/06/2016
105,03 50% ML EMU broad + 50% MSCI EMU
05/06/2016
105,69 50% ML EMU broad + 50% MSCI EMU
04/06/2016
105,69 50% ML EMU broad + 50% MSCI EMU
03/06/2016
105,69 50% ML EMU broad + 50% MSCI EMU
02/06/2016
105,14 50% ML EMU broad + 50% MSCI EMU
01/06/2016
105,20 50% ML EMU broad + 50% MSCI EMU
31/05/2016
105,42 50% ML EMU broad + 50% MSCI EMU
30/05/2016
105,79 50% ML EMU broad + 50% MSCI EMU
29/05/2016
105,52 50% ML EMU broad + 50% MSCI EMU
28/05/2016
105,52 50% ML EMU broad + 50% MSCI EMU
27/05/2016
105,52 50% ML EMU broad + 50% MSCI EMU
26/05/2016
105,68 50% ML EMU broad + 50% MSCI EMU
25/05/2016
105,34 50% ML EMU broad + 50% MSCI EMU
24/05/2016
104,45 50% ML EMU broad + 50% MSCI EMU
23/05/2016
103,20 50% ML EMU broad + 50% MSCI EMU
22/05/2016
103,57 50% ML EMU broad + 50% MSCI EMU
21/05/2016
103,57 50% ML EMU broad + 50% MSCI EMU
20/05/2016
103,57 50% ML EMU broad + 50% MSCI EMU
19/05/2016
102,92 50% ML EMU broad + 50% MSCI EMU
18/05/2016
103,42 50% ML EMU broad + 50% MSCI EMU
17/05/2016
103,32 50% ML EMU broad + 50% MSCI EMU
16/05/2016
103,43 50% ML EMU broad + 50% MSCI EMU
15/05/2016
103,22 50% ML EMU broad + 50% MSCI EMU
14/05/2016
103,22 50% ML EMU broad + 50% MSCI EMU
13/05/2016
103,22 50% ML EMU broad + 50% MSCI EMU
12/05/2016
103,16 50% ML EMU broad + 50% MSCI EMU
11/05/2016
103,60 50% ML EMU broad + 50% MSCI EMU
10/05/2016
103,95 50% ML EMU broad + 50% MSCI EMU
09/05/2016
103,40 50% ML EMU broad + 50% MSCI EMU
08/05/2016
103,07 50% ML EMU broad + 50% MSCI EMU
07/05/2016
103,07 50% ML EMU broad + 50% MSCI EMU
06/05/2016
103,07 50% ML EMU broad + 50% MSCI EMU
05/05/2016
102,89 50% ML EMU broad + 50% MSCI EMU
04/05/2016
102,84 50% ML EMU broad + 50% MSCI EMU
03/05/2016
103,20 50% ML EMU broad + 50% MSCI EMU
02/05/2016
104,26 50% ML EMU broad + 50% MSCI EMU
01/05/2016
104,18 50% ML EMU broad + 50% MSCI EMU
30/04/2016
104,18 50% ML EMU broad + 50% MSCI EMU
29/04/2016
104,18 50% ML EMU broad + 50% MSCI EMU
28/04/2016
105,12 50% ML EMU broad + 50% MSCI EMU
27/04/2016
105,23 50% ML EMU broad + 50% MSCI EMU
26/04/2016
105,05 50% ML EMU broad + 50% MSCI EMU
25/04/2016
104,92 50% ML EMU broad + 50% MSCI EMU
24/04/2016
105,25 50% ML EMU broad + 50% MSCI EMU
23/04/2016
105,25 50% ML EMU broad + 50% MSCI EMU
22/04/2016
105,25 50% ML EMU broad + 50% MSCI EMU
21/04/2016
105,23 50% ML EMU broad + 50% MSCI EMU
20/04/2016
105,56 50% ML EMU broad + 50% MSCI EMU
19/04/2016
105,49 50% ML EMU broad + 50% MSCI EMU
18/04/2016
104,73 50% ML EMU broad + 50% MSCI EMU
17/04/2016
104,53 50% ML EMU broad + 50% MSCI EMU
16/04/2016
104,53 50% ML EMU broad + 50% MSCI EMU
15/04/2016
104,53 50% ML EMU broad + 50% MSCI EMU
14/04/2016
104,59 50% ML EMU broad + 50% MSCI EMU
13/04/2016
104,23 50% ML EMU broad + 50% MSCI EMU
12/04/2016
102,67 50% ML EMU broad + 50% MSCI EMU
11/04/2016
102,86 50% ML EMU broad + 50% MSCI EMU
10/04/2016
102,65 50% ML EMU broad + 50% MSCI EMU
09/04/2016
102,65 50% ML EMU broad + 50% MSCI EMU
08/04/2016
102,65 50% ML EMU broad + 50% MSCI EMU
07/04/2016
101,79 50% ML EMU broad + 50% MSCI EMU
06/04/2016
102,46 50% ML EMU broad + 50% MSCI EMU
05/04/2016
102,09 50% ML EMU broad + 50% MSCI EMU
04/04/2016
103,11 50% ML EMU broad + 50% MSCI EMU
03/04/2016
102,58 50% ML EMU broad + 50% MSCI EMU
02/04/2016
102,58 50% ML EMU broad + 50% MSCI EMU
01/04/2016
102,58 50% ML EMU broad + 50% MSCI EMU
31/03/2016
103,69 50% ML EMU broad + 50% MSCI EMU
30/03/2016
104,42 50% ML EMU broad + 50% MSCI EMU
29/03/2016
103,54 50% ML EMU broad + 50% MSCI EMU
28/03/2016
103,42 50% ML EMU broad + 50% MSCI EMU
27/03/2016
103,17 50% ML EMU broad + 50% MSCI EMU
26/03/2016
103,17 50% ML EMU broad + 50% MSCI EMU
25/03/2016
103,17 50% ML EMU broad + 50% MSCI EMU
24/03/2016
103,17 50% ML EMU broad + 50% MSCI EMU
23/03/2016
103,99 50% ML EMU broad + 50% MSCI EMU
22/03/2016
104,09 50% ML EMU broad + 50% MSCI EMU
21/03/2016
103,89 50% ML EMU broad + 50% MSCI EMU
20/03/2016
104,10 50% ML EMU broad + 50% MSCI EMU
19/03/2016
104,10 50% ML EMU broad + 50% MSCI EMU
18/03/2016
104,10 50% ML EMU broad + 50% MSCI EMU
17/03/2016
103,75 50% ML EMU broad + 50% MSCI EMU
16/03/2016
103,85 50% ML EMU broad + 50% MSCI EMU
15/03/2016
103,73 50% ML EMU broad + 50% MSCI EMU
14/03/2016
104,21 50% ML EMU broad + 50% MSCI EMU
13/03/2016
104,12 50% ML EMU broad + 50% MSCI EMU
12/03/2016
104,12 50% ML EMU broad + 50% MSCI EMU
11/03/2016
104,12 50% ML EMU broad + 50% MSCI EMU
10/03/2016
103,28 50% ML EMU broad + 50% MSCI EMU
09/03/2016
102,96 50% ML EMU broad + 50% MSCI EMU
08/03/2016
102,77 50% ML EMU broad + 50% MSCI EMU
07/03/2016
103,08 50% ML EMU broad + 50% MSCI EMU
06/03/2016
103,34 50% ML EMU broad + 50% MSCI EMU
05/03/2016
103,34 50% ML EMU broad + 50% MSCI EMU
04/03/2016
103,34 50% ML EMU broad + 50% MSCI EMU
03/03/2016
103,05 50% ML EMU broad + 50% MSCI EMU
02/03/2016
102,81 50% ML EMU broad + 50% MSCI EMU
01/03/2016
102,75 50% ML EMU broad + 50% MSCI EMU
29/02/2016
101,84 50% ML EMU broad + 50% MSCI EMU
28/02/2016
101,13 50% ML EMU broad + 50% MSCI EMU
27/02/2016
101,13 50% ML EMU broad + 50% MSCI EMU
26/02/2016
101,13 50% ML EMU broad + 50% MSCI EMU
25/02/2016
100,70 50% ML EMU broad + 50% MSCI EMU
24/02/2016
99,92 50% ML EMU broad + 50% MSCI EMU
23/02/2016
100,90 50% ML EMU broad + 50% MSCI EMU
22/02/2016
101,52 50% ML EMU broad + 50% MSCI EMU
21/02/2016
100,43 50% ML EMU broad + 50% MSCI EMU
20/02/2016
100,43 50% ML EMU broad + 50% MSCI EMU
19/02/2016
100,43 50% ML EMU broad + 50% MSCI EMU
18/02/2016
100,79 50% ML EMU broad + 50% MSCI EMU
17/02/2016
100,53 50% ML EMU broad + 50% MSCI EMU
16/02/2016
99,08 50% ML EMU broad + 50% MSCI EMU
15/02/2016
99,30 50% ML EMU broad + 50% MSCI EMU
14/02/2016
97,77 50% ML EMU broad + 50% MSCI EMU
13/02/2016
97,77 50% ML EMU broad + 50% MSCI EMU
12/02/2016
97,77 50% ML EMU broad + 50% MSCI EMU
11/02/2016
96,79 50% ML EMU broad + 50% MSCI EMU
10/02/2016
98,32 50% ML EMU broad + 50% MSCI EMU
09/02/2016
98,03 50% ML EMU broad + 50% MSCI EMU
08/02/2016
98,76 50% ML EMU broad + 50% MSCI EMU
07/02/2016
100,09 50% ML EMU broad + 50% MSCI EMU
06/02/2016
100,09 50% ML EMU broad + 50% MSCI EMU
05/02/2016
100,09 50% ML EMU broad + 50% MSCI EMU
04/02/2016
100,65 50% ML EMU broad + 50% MSCI EMU
03/02/2016
101,39 50% ML EMU broad + 50% MSCI EMU
02/02/2016
101,56 50% ML EMU broad + 50% MSCI EMU
01/02/2016
102,77 50% ML EMU broad + 50% MSCI EMU
31/01/2016
102,54 50% ML EMU broad + 50% MSCI EMU
30/01/2016
102,54 50% ML EMU broad + 50% MSCI EMU
29/01/2016
102,54 50% ML EMU broad + 50% MSCI EMU
28/01/2016
101,83 50% ML EMU broad + 50% MSCI EMU
27/01/2016
102,47 50% ML EMU broad + 50% MSCI EMU
26/01/2016
102,37 50% ML EMU broad + 50% MSCI EMU
25/01/2016
101,79 50% ML EMU broad + 50% MSCI EMU
24/01/2016
102,07 50% ML EMU broad + 50% MSCI EMU
23/01/2016
102,07 50% ML EMU broad + 50% MSCI EMU
22/01/2016
102,07 50% ML EMU broad + 50% MSCI EMU
21/01/2016
100,35 50% ML EMU broad + 50% MSCI EMU
20/01/2016
99,43 50% ML EMU broad + 50% MSCI EMU
19/01/2016
101,20 50% ML EMU broad + 50% MSCI EMU
18/01/2016
100,18 50% ML EMU broad + 50% MSCI EMU
17/01/2016
100,82 50% ML EMU broad + 50% MSCI EMU
16/01/2016
100,82 50% ML EMU broad + 50% MSCI EMU
15/01/2016
100,82 50% ML EMU broad + 50% MSCI EMU
14/01/2016
101,56 50% ML EMU broad + 50% MSCI EMU
13/01/2016
102,92 50% ML EMU broad + 50% MSCI EMU
12/01/2016
102,53 50% ML EMU broad + 50% MSCI EMU
11/01/2016
101,76 50% ML EMU broad + 50% MSCI EMU
10/01/2016
102,31 50% ML EMU broad + 50% MSCI EMU
09/01/2016
102,31 50% ML EMU broad + 50% MSCI EMU
08/01/2016
102,31 50% ML EMU broad + 50% MSCI EMU
07/01/2016
102,59 50% ML EMU broad + 50% MSCI EMU
06/01/2016
103,88 50% ML EMU broad + 50% MSCI EMU
05/01/2016
104,29 50% ML EMU broad + 50% MSCI EMU
04/01/2016
103,70 50% ML EMU broad + 50% MSCI EMU
03/01/2016
105,42 50% ML EMU broad + 50% MSCI EMU
02/01/2016
105,42 50% ML EMU broad + 50% MSCI EMU
01/01/2016
105,42 50% ML EMU broad + 50% MSCI EMU
31/12/2015
105,42 50% ML EMU broad + 50% MSCI EMU
30/12/2015
105,77 50% ML EMU broad + 50% MSCI EMU
29/12/2015
105,94 50% ML EMU broad + 50% MSCI EMU
28/12/2015
105,36 50% ML EMU broad + 50% MSCI EMU
27/12/2015
105,71 50% ML EMU broad + 50% MSCI EMU
26/12/2015
105,71 50% ML EMU broad + 50% MSCI EMU
25/12/2015
105,71 50% ML EMU broad + 50% MSCI EMU
24/12/2015
105,71 50% ML EMU broad + 50% MSCI EMU
23/12/2015
105,48 50% ML EMU broad + 50% MSCI EMU
22/12/2015
104,69 50% ML EMU broad + 50% MSCI EMU
21/12/2015
104,94 50% ML EMU broad + 50% MSCI EMU
20/12/2015
105,47 50% ML EMU broad + 50% MSCI EMU
19/12/2015
105,47 50% ML EMU broad + 50% MSCI EMU
18/12/2015
105,47 50% ML EMU broad + 50% MSCI EMU
17/12/2015
105,93 50% ML EMU broad + 50% MSCI EMU
16/12/2015
104,98 50% ML EMU broad + 50% MSCI EMU
15/12/2015
104,48 50% ML EMU broad + 50% MSCI EMU
14/12/2015
103,68 50% ML EMU broad + 50% MSCI EMU
13/12/2015
104,78 50% ML EMU broad + 50% MSCI EMU
12/12/2015
104,78 50% ML EMU broad + 50% MSCI EMU
11/12/2015
104,78 50% ML EMU broad + 50% MSCI EMU
10/12/2015
105,52 50% ML EMU broad + 50% MSCI EMU
09/12/2015
105,70 50% ML EMU broad + 50% MSCI EMU
08/12/2015
106,01 50% ML EMU broad + 50% MSCI EMU
07/12/2015
107,12 50% ML EMU broad + 50% MSCI EMU
06/12/2015
106,15 50% ML EMU broad + 50% MSCI EMU
05/12/2015
106,15 50% ML EMU broad + 50% MSCI EMU
04/12/2015
106,15 50% ML EMU broad + 50% MSCI EMU
03/12/2015
107,33 50% ML EMU broad + 50% MSCI EMU
02/12/2015
108,49 50% ML EMU broad + 50% MSCI EMU
01/12/2015
108,86 50% ML EMU broad + 50% MSCI EMU
30/11/2015
109,07 50% ML EMU broad + 50% MSCI EMU
29/11/2015
109,04 50% ML EMU broad + 50% MSCI EMU
28/11/2015
109,04 50% ML EMU broad + 50% MSCI EMU
27/11/2015
109,04 50% ML EMU broad + 50% MSCI EMU
26/11/2015
109,02 50% ML EMU broad + 50% MSCI EMU
25/11/2015
108,46 50% ML EMU broad + 50% MSCI EMU
24/11/2015
107,42 50% ML EMU broad + 50% MSCI EMU
23/11/2015
108,02 50% ML EMU broad + 50% MSCI EMU
22/11/2015
108,17 50% ML EMU broad + 50% MSCI EMU
21/11/2015
108,17 50% ML EMU broad + 50% MSCI EMU
20/11/2015
108,17 50% ML EMU broad + 50% MSCI EMU
19/11/2015
108,41 50% ML EMU broad + 50% MSCI EMU
18/11/2015
107,64 50% ML EMU broad + 50% MSCI EMU
17/11/2015
107,76 50% ML EMU broad + 50% MSCI EMU
16/11/2015
106,48 50% ML EMU broad + 50% MSCI EMU
15/11/2015
106,24 50% ML EMU broad + 50% MSCI EMU
14/11/2015
106,24 50% ML EMU broad + 50% MSCI EMU
13/11/2015
106,24 50% ML EMU broad + 50% MSCI EMU
12/11/2015
106,81 50% ML EMU broad + 50% MSCI EMU
11/11/2015
107,58 50% ML EMU broad + 50% MSCI EMU
10/11/2015
106,96 50% ML EMU broad + 50% MSCI EMU
09/11/2015
106,63 50% ML EMU broad + 50% MSCI EMU
08/11/2015
106,99 50% ML EMU broad + 50% MSCI EMU
07/11/2015
106,99 50% ML EMU broad + 50% MSCI EMU
06/11/2015
106,99 50% ML EMU broad + 50% MSCI EMU
05/11/2015
107,39 50% ML EMU broad + 50% MSCI EMU
04/11/2015
107,08 50% ML EMU broad + 50% MSCI EMU
03/11/2015
107,43 50% ML EMU broad + 50% MSCI EMU
02/11/2015
107,46 50% ML EMU broad + 50% MSCI EMU
01/11/2015
107,45 50% ML EMU broad + 50% MSCI EMU
31/10/2015
107,45 50% ML EMU broad + 50% MSCI EMU
30/10/2015
107,45 50% ML EMU broad + 50% MSCI EMU
29/10/2015
107,37 50% ML EMU broad + 50% MSCI EMU
28/10/2015
107,41 50% ML EMU broad + 50% MSCI EMU
27/10/2015
106,80 50% ML EMU broad + 50% MSCI EMU
26/10/2015
107,45 50% ML EMU broad + 50% MSCI EMU
25/10/2015
107,12 50% ML EMU broad + 50% MSCI EMU
24/10/2015
107,12 50% ML EMU broad + 50% MSCI EMU
23/10/2015
107,12 50% ML EMU broad + 50% MSCI EMU
22/10/2015
105,52 50% ML EMU broad + 50% MSCI EMU
21/10/2015
104,85 50% ML EMU broad + 50% MSCI EMU
20/10/2015
104,33 50% ML EMU broad + 50% MSCI EMU
19/10/2015
104,76 50% ML EMU broad + 50% MSCI EMU
18/10/2015
104,81 50% ML EMU broad + 50% MSCI EMU
17/10/2015
104,81 50% ML EMU broad + 50% MSCI EMU
16/10/2015
104,81 50% ML EMU broad + 50% MSCI EMU
15/10/2015
104,14 50% ML EMU broad + 50% MSCI EMU
14/10/2015
103,80 50% ML EMU broad + 50% MSCI EMU
13/10/2015
104,02 50% ML EMU broad + 50% MSCI EMU
12/10/2015
104,46 50% ML EMU broad + 50% MSCI EMU
11/10/2015
104,44 50% ML EMU broad + 50% MSCI EMU
10/10/2015
104,44 50% ML EMU broad + 50% MSCI EMU
09/10/2015
104,44 50% ML EMU broad + 50% MSCI EMU
08/10/2015
104,28 50% ML EMU broad + 50% MSCI EMU
07/10/2015
103,89 50% ML EMU broad + 50% MSCI EMU
06/10/2015
104,12 50% ML EMU broad + 50% MSCI EMU
05/10/2015
103,42 50% ML EMU broad + 50% MSCI EMU
04/10/2015
102,57 50% ML EMU broad + 50% MSCI EMU
03/10/2015
102,57 50% ML EMU broad + 50% MSCI EMU
02/10/2015
102,57 50% ML EMU broad + 50% MSCI EMU
01/10/2015
101,84 50% ML EMU broad + 50% MSCI EMU
30/09/2015
101,75 50% ML EMU broad + 50% MSCI EMU
29/09/2015
100,80 50% ML EMU broad + 50% MSCI EMU
28/09/2015
101,10 50% ML EMU broad + 50% MSCI EMU
27/09/2015
102,07 50% ML EMU broad + 50% MSCI EMU
26/09/2015
102,07 50% ML EMU broad + 50% MSCI EMU
25/09/2015
102,07 50% ML EMU broad + 50% MSCI EMU
24/09/2015
100,85 50% ML EMU broad + 50% MSCI EMU
23/09/2015
101,59 50% ML EMU broad + 50% MSCI EMU
22/09/2015
101,49 50% ML EMU broad + 50% MSCI EMU
21/09/2015
102,87 50% ML EMU broad + 50% MSCI EMU
20/09/2015
102,64 50% ML EMU broad + 50% MSCI EMU
19/09/2015
102,64 50% ML EMU broad + 50% MSCI EMU
18/09/2015
102,64 50% ML EMU broad + 50% MSCI EMU
17/09/2015
103,82 50% ML EMU broad + 50% MSCI EMU
16/09/2015
104,00 50% ML EMU broad + 50% MSCI EMU
15/09/2015
102,90 50% ML EMU broad + 50% MSCI EMU
14/09/2015
102,77 50% ML EMU broad + 50% MSCI EMU
13/09/2015
103,15 50% ML EMU broad + 50% MSCI EMU
12/09/2015
103,15 50% ML EMU broad + 50% MSCI EMU
11/09/2015
103,15 50% ML EMU broad + 50% MSCI EMU
10/09/2015
103,72 50% ML EMU broad + 50% MSCI EMU
09/09/2015
104,32 50% ML EMU broad + 50% MSCI EMU
08/09/2015
103,75 50% ML EMU broad + 50% MSCI EMU
07/09/2015
103,06 50% ML EMU broad + 50% MSCI EMU
06/09/2015
102,69 50% ML EMU broad + 50% MSCI EMU
05/09/2015
102,69 50% ML EMU broad + 50% MSCI EMU
04/09/2015
102,69 50% ML EMU broad + 50% MSCI EMU
03/09/2015
103,38 50% ML EMU broad + 50% MSCI EMU
02/09/2015
102,62 50% ML EMU broad + 50% MSCI EMU
01/09/2015
102,68 50% ML EMU broad + 50% MSCI EMU
31/08/2015
103,86 50% ML EMU broad + 50% MSCI EMU
30/08/2015
104,01 50% ML EMU broad + 50% MSCI EMU
29/08/2015
104,01 50% ML EMU broad + 50% MSCI EMU
28/08/2015
104,01 50% ML EMU broad + 50% MSCI EMU
27/08/2015
103,82 50% ML EMU broad + 50% MSCI EMU
26/08/2015
102,55 50% ML EMU broad + 50% MSCI EMU
25/08/2015
102,69 50% ML EMU broad + 50% MSCI EMU
24/08/2015
102,60 50% ML EMU broad + 50% MSCI EMU
23/08/2015
104,12 50% ML EMU broad + 50% MSCI EMU
22/08/2015
104,12 50% ML EMU broad + 50% MSCI EMU
21/08/2015
104,12 50% ML EMU broad + 50% MSCI EMU
20/08/2015
105,68 50% ML EMU broad + 50% MSCI EMU
19/08/2015
106,77 50% ML EMU broad + 50% MSCI EMU
18/08/2015
107,55 50% ML EMU broad + 50% MSCI EMU
17/08/2015
107,61 50% ML EMU broad + 50% MSCI EMU
16/08/2015
107,29 50% ML EMU broad + 50% MSCI EMU
15/08/2015
107,29 50% ML EMU broad + 50% MSCI EMU
14/08/2015
107,29 50% ML EMU broad + 50% MSCI EMU
13/08/2015
107,97 50% ML EMU broad + 50% MSCI EMU
12/08/2015
107,54 50% ML EMU broad + 50% MSCI EMU
11/08/2015
109,06 50% ML EMU broad + 50% MSCI EMU
10/08/2015
110,00 50% ML EMU broad + 50% MSCI EMU
09/08/2015
109,43 50% ML EMU broad + 50% MSCI EMU
08/08/2015
109,43 50% ML EMU broad + 50% MSCI EMU
07/08/2015
109,43 50% ML EMU broad + 50% MSCI EMU
06/08/2015
109,88 50% ML EMU broad + 50% MSCI EMU
05/08/2015
109,74 50% ML EMU broad + 50% MSCI EMU
04/08/2015
109,32 50% ML EMU broad + 50% MSCI EMU
03/08/2015
109,61 50% ML EMU broad + 50% MSCI EMU
02/08/2015
109,35 50% ML EMU broad + 50% MSCI EMU
01/08/2015
109,35 50% ML EMU broad + 50% MSCI EMU
31/07/2015
109,35 50% ML EMU broad + 50% MSCI EMU
30/07/2015
108,46 50% ML EMU broad + 50% MSCI EMU
29/07/2015
108,34 50% ML EMU broad + 50% MSCI EMU
28/07/2015
108,20 50% ML EMU broad + 50% MSCI EMU
27/07/2015
107,77 50% ML EMU broad + 50% MSCI EMU
26/07/2015
108,96 50% ML EMU broad + 50% MSCI EMU
25/07/2015
108,96 50% ML EMU broad + 50% MSCI EMU
24/07/2015
108,96 50% ML EMU broad + 50% MSCI EMU
23/07/2015
109,08 50% ML EMU broad + 50% MSCI EMU
22/07/2015
109,15 50% ML EMU broad + 50% MSCI EMU
21/07/2015
109,64 50% ML EMU broad + 50% MSCI EMU
20/07/2015
110,00 50% ML EMU broad + 50% MSCI EMU
19/07/2015
109,33 50% ML EMU broad + 50% MSCI EMU
18/07/2015
109,33 50% ML EMU broad + 50% MSCI EMU
17/07/2015
109,33 50% ML EMU broad + 50% MSCI EMU
16/07/2015
109,56 50% ML EMU broad + 50% MSCI EMU
15/07/2015
108,32 50% ML EMU broad + 50% MSCI EMU
14/07/2015
107,99 50% ML EMU broad + 50% MSCI EMU
13/07/2015
107,67 50% ML EMU broad + 50% MSCI EMU
12/07/2015
106,87 50% ML EMU broad + 50% MSCI EMU
11/07/2015
106,87 50% ML EMU broad + 50% MSCI EMU
10/07/2015
106,87 50% ML EMU broad + 50% MSCI EMU
09/07/2015
105,60 50% ML EMU broad + 50% MSCI EMU
08/07/2015
104,53 50% ML EMU broad + 50% MSCI EMU
07/07/2015
103,56 50% ML EMU broad + 50% MSCI EMU
06/07/2015
104,98 50% ML EMU broad + 50% MSCI EMU
05/07/2015
105,76 50% ML EMU broad + 50% MSCI EMU
04/07/2015
105,76 50% ML EMU broad + 50% MSCI EMU
03/07/2015
105,76 50% ML EMU broad + 50% MSCI EMU
02/07/2015
106,02 50% ML EMU broad + 50% MSCI EMU
01/07/2015
106,45 50% ML EMU broad + 50% MSCI EMU
30/06/2015
105,23 50% ML EMU broad + 50% MSCI EMU
29/06/2015
106,11 50% ML EMU broad + 50% MSCI EMU
28/06/2015
107,79 50% ML EMU broad + 50% MSCI EMU
27/06/2015
107,79 50% ML EMU broad + 50% MSCI EMU
26/06/2015
107,79 50% ML EMU broad + 50% MSCI EMU
25/06/2015
107,94 50% ML EMU broad + 50% MSCI EMU
24/06/2015
107,89 50% ML EMU broad + 50% MSCI EMU
23/06/2015
108,18 50% ML EMU broad + 50% MSCI EMU
22/06/2015
107,98 50% ML EMU broad + 50% MSCI EMU
21/06/2015
106,04 50% ML EMU broad + 50% MSCI EMU
20/06/2015
106,04 50% ML EMU broad + 50% MSCI EMU
19/06/2015
106,04 50% ML EMU broad + 50% MSCI EMU
18/06/2015
105,74 50% ML EMU broad + 50% MSCI EMU
17/06/2015
105,16 50% ML EMU broad + 50% MSCI EMU
16/06/2015
105,83 50% ML EMU broad + 50% MSCI EMU
15/06/2015
105,62 50% ML EMU broad + 50% MSCI EMU
14/06/2015
106,72 50% ML EMU broad + 50% MSCI EMU
13/06/2015
106,72 50% ML EMU broad + 50% MSCI EMU
12/06/2015
106,72 50% ML EMU broad + 50% MSCI EMU
11/06/2015
107,24 50% ML EMU broad + 50% MSCI EMU
10/06/2015
106,70 50% ML EMU broad + 50% MSCI EMU
09/06/2015
105,67 50% ML EMU broad + 50% MSCI EMU
08/06/2015
106,24 50% ML EMU broad + 50% MSCI EMU
07/06/2015
106,19 50% ML EMU broad + 50% MSCI EMU
06/06/2015
106,19 50% ML EMU broad + 50% MSCI EMU
05/06/2015
106,19 50% ML EMU broad + 50% MSCI EMU
04/06/2015
107,38 50% ML EMU broad + 50% MSCI EMU
03/06/2015
108,62 50% ML EMU broad + 50% MSCI EMU
02/06/2015
108,58 50% ML EMU broad + 50% MSCI EMU
01/06/2015
108,52 50% ML EMU broad + 50% MSCI EMU
31/05/2015
108,68 50% ML EMU broad + 50% MSCI EMU
30/05/2015
108,67 50% ML EMU broad + 50% MSCI EMU
29/05/2015
108,67 50% ML EMU broad + 50% MSCI EMU
28/05/2015
109,79 50% ML EMU broad + 50% MSCI EMU
27/05/2015
110,10 50% ML EMU broad + 50% MSCI EMU
26/05/2015
108,95 50% ML EMU broad + 50% MSCI EMU
25/05/2015
109,77 50% ML EMU broad + 50% MSCI EMU
24/05/2015
109,19 50% ML EMU broad + 50% MSCI EMU
23/05/2015
109,19 50% ML EMU broad + 50% MSCI EMU
22/05/2015
109,19 50% ML EMU broad + 50% MSCI EMU
21/05/2015
109,86 50% ML EMU broad + 50% MSCI EMU
20/05/2015
109,81 50% ML EMU broad + 50% MSCI EMU
19/05/2015
109,49 50% ML EMU broad + 50% MSCI EMU
18/05/2015
108,37 50% ML EMU broad + 50% MSCI EMU
17/05/2015
108,84 50% ML EMU broad + 50% MSCI EMU
16/05/2015
108,84 50% ML EMU broad + 50% MSCI EMU
15/05/2015
108,84 50% ML EMU broad + 50% MSCI EMU
14/05/2015
108,21 50% ML EMU broad + 50% MSCI EMU
13/05/2015
108,37 50% ML EMU broad + 50% MSCI EMU
12/05/2015
108,02 50% ML EMU broad + 50% MSCI EMU
11/05/2015
108,96 50% ML EMU broad + 50% MSCI EMU
10/05/2015
109,15 50% ML EMU broad + 50% MSCI EMU
09/05/2015
109,15 50% ML EMU broad + 50% MSCI EMU
08/05/2015
109,15 50% ML EMU broad + 50% MSCI EMU
07/05/2015
107,45 50% ML EMU broad + 50% MSCI EMU
06/05/2015
108,03 50% ML EMU broad + 50% MSCI EMU
05/05/2015
107,99 50% ML EMU broad + 50% MSCI EMU
04/05/2015
109,35 50% ML EMU broad + 50% MSCI EMU
03/05/2015
109,09 50% ML EMU broad + 50% MSCI EMU
02/05/2015
109,09 50% ML EMU broad + 50% MSCI EMU
01/05/2015
109,09 50% ML EMU broad + 50% MSCI EMU
30/04/2015
109,01 50% ML EMU broad + 50% MSCI EMU
29/04/2015
109,91 50% ML EMU broad + 50% MSCI EMU
28/04/2015
111,34 50% ML EMU broad + 50% MSCI EMU
27/04/2015
112,24 50% ML EMU broad + 50% MSCI EMU
26/04/2015
111,29 50% ML EMU broad + 50% MSCI EMU
25/04/2015
111,29 50% ML EMU broad + 50% MSCI EMU
24/04/2015
111,29 50% ML EMU broad + 50% MSCI EMU
23/04/2015
110,95 50% ML EMU broad + 50% MSCI EMU
22/04/2015
111,06 50% ML EMU broad + 50% MSCI EMU
21/04/2015
111,50 50% ML EMU broad + 50% MSCI EMU
20/04/2015
111,28 50% ML EMU broad + 50% MSCI EMU
19/04/2015
110,33 50% ML EMU broad + 50% MSCI EMU
18/04/2015
110,33 50% ML EMU broad + 50% MSCI EMU
17/04/2015
110,33 50% ML EMU broad + 50% MSCI EMU
16/04/2015
111,66 50% ML EMU broad + 50% MSCI EMU
15/04/2015
112,62 50% ML EMU broad + 50% MSCI EMU
14/04/2015
112,83 50% ML EMU broad + 50% MSCI EMU
13/04/2015
112,70 50% ML EMU broad + 50% MSCI EMU
12/04/2015
112,74 50% ML EMU broad + 50% MSCI EMU
11/04/2015
112,74 50% ML EMU broad + 50% MSCI EMU
10/04/2015
112,74 50% ML EMU broad + 50% MSCI EMU
09/04/2015
111,38 50% ML EMU broad + 50% MSCI EMU
08/04/2015
110,91 50% ML EMU broad + 50% MSCI EMU
07/04/2015
111,57 50% ML EMU broad + 50% MSCI EMU
06/04/2015
111,75 50% ML EMU broad + 50% MSCI EMU
05/04/2015
110,96 50% ML EMU broad + 50% MSCI EMU
04/04/2015
110,96 50% ML EMU broad + 50% MSCI EMU
03/04/2015
110,96 50% ML EMU broad + 50% MSCI EMU
02/04/2015
110,96 50% ML EMU broad + 50% MSCI EMU
01/04/2015
110,68 50% ML EMU broad + 50% MSCI EMU
31/03/2015
110,30 50% ML EMU broad + 50% MSCI EMU
30/03/2015
110,66 50% ML EMU broad + 50% MSCI EMU
29/03/2015
110,11 50% ML EMU broad + 50% MSCI EMU
28/03/2015
110,11 50% ML EMU broad + 50% MSCI EMU
27/03/2015
110,11 50% ML EMU broad + 50% MSCI EMU
26/03/2015
109,52 50% ML EMU broad + 50% MSCI EMU
25/03/2015
110,03 50% ML EMU broad + 50% MSCI EMU
24/03/2015
110,43 50% ML EMU broad + 50% MSCI EMU
23/03/2015
110,35 50% ML EMU broad + 50% MSCI EMU
22/03/2015
110,86 50% ML EMU broad + 50% MSCI EMU
21/03/2015
110,86 50% ML EMU broad + 50% MSCI EMU
20/03/2015
110,86 50% ML EMU broad + 50% MSCI EMU
19/03/2015
109,75 50% ML EMU broad + 50% MSCI EMU
18/03/2015
110,17 50% ML EMU broad + 50% MSCI EMU
17/03/2015
109,77 50% ML EMU broad + 50% MSCI EMU
16/03/2015
110,74 50% ML EMU broad + 50% MSCI EMU
15/03/2015
109,65 50% ML EMU broad + 50% MSCI EMU
14/03/2015
109,65 50% ML EMU broad + 50% MSCI EMU
13/03/2015
109,65 50% ML EMU broad + 50% MSCI EMU
12/03/2015
109,71 50% ML EMU broad + 50% MSCI EMU
11/03/2015
109,80 50% ML EMU broad + 50% MSCI EMU
10/03/2015
108,25 50% ML EMU broad + 50% MSCI EMU
09/03/2015
108,60 50% ML EMU broad + 50% MSCI EMU
08/03/2015
108,10 50% ML EMU broad + 50% MSCI EMU
07/03/2015
108,10 50% ML EMU broad + 50% MSCI EMU
06/03/2015
108,10 50% ML EMU broad + 50% MSCI EMU
05/03/2015
108,34 50% ML EMU broad + 50% MSCI EMU
04/03/2015
107,63 50% ML EMU broad + 50% MSCI EMU
03/03/2015
107,59 50% ML EMU broad + 50% MSCI EMU
02/03/2015
108,03 50% ML EMU broad + 50% MSCI EMU
01/03/2015
108,15 50% ML EMU broad + 50% MSCI EMU
28/02/2015
108,15 50% ML EMU broad + 50% MSCI EMU
27/02/2015
108,15 50% ML EMU broad + 50% MSCI EMU
26/02/2015
107,50 50% ML EMU broad + 50% MSCI EMU
25/02/2015
107,41 50% ML EMU broad + 50% MSCI EMU
24/02/2015
107,40 50% ML EMU broad + 50% MSCI EMU
23/02/2015
107,26 50% ML EMU broad + 50% MSCI EMU
22/02/2015
106,79 50% ML EMU broad + 50% MSCI EMU
21/02/2015
106,79 50% ML EMU broad + 50% MSCI EMU
20/02/2015
106,79 50% ML EMU broad + 50% MSCI EMU
19/02/2015
106,39 50% ML EMU broad + 50% MSCI EMU
18/02/2015
105,99 50% ML EMU broad + 50% MSCI EMU
17/02/2015
105,50 50% ML EMU broad + 50% MSCI EMU
16/02/2015
105,59 50% ML EMU broad + 50% MSCI EMU
15/02/2015
105,89 50% ML EMU broad + 50% MSCI EMU
14/02/2015
105,89 50% ML EMU broad + 50% MSCI EMU
13/02/2015
105,89 50% ML EMU broad + 50% MSCI EMU
12/02/2015
105,62 50% ML EMU broad + 50% MSCI EMU
11/02/2015
104,59 50% ML EMU broad + 50% MSCI EMU
10/02/2015
104,81 50% ML EMU broad + 50% MSCI EMU
09/02/2015
104,47 50% ML EMU broad + 50% MSCI EMU
08/02/2015
104,48 50% ML EMU broad + 50% MSCI EMU
07/02/2015
104,48 50% ML EMU broad + 50% MSCI EMU
06/02/2015
104,48 50% ML EMU broad + 50% MSCI EMU
05/02/2015
105,19 50% ML EMU broad + 50% MSCI EMU
04/02/2015
105,01 50% ML EMU broad + 50% MSCI EMU
03/02/2015
105,33 50% ML EMU broad + 50% MSCI EMU
02/02/2015
104,57 50% ML EMU broad + 50% MSCI EMU
01/02/2015
104,06 50% ML EMU broad + 50% MSCI EMU
31/01/2015
104,06 50% ML EMU broad + 50% MSCI EMU
30/01/2015
104,06 50% ML EMU broad + 50% MSCI EMU
29/01/2015
104,44 50% ML EMU broad + 50% MSCI EMU
28/01/2015
104,18 50% ML EMU broad + 50% MSCI EMU
27/01/2015
104,70 50% ML EMU broad + 50% MSCI EMU
26/01/2015
104,94 50% ML EMU broad + 50% MSCI EMU
25/01/2015
104,58 50% ML EMU broad + 50% MSCI EMU
24/01/2015
104,58 50% ML EMU broad + 50% MSCI EMU
23/01/2015
104,58 50% ML EMU broad + 50% MSCI EMU
22/01/2015
102,32 50% ML EMU broad + 50% MSCI EMU
21/01/2015
102,17 50% ML EMU broad + 50% MSCI EMU
20/01/2015
101,93 50% ML EMU broad + 50% MSCI EMU
19/01/2015
101,76 50% ML EMU broad + 50% MSCI EMU
18/01/2015
100,82 50% ML EMU broad + 50% MSCI EMU
17/01/2015
100,82 50% ML EMU broad + 50% MSCI EMU
16/01/2015
100,82 50% ML EMU broad + 50% MSCI EMU
15/01/2015
100,00 Fds à horizon euro
15/01/2018
107,35 Fds à horizon euro
14/01/2018
107,37 Fds à horizon euro
13/01/2018
107,37 Fds à horizon euro
12/01/2018
107,37 Fds à horizon euro
11/01/2018
107,27 Fds à horizon euro
10/01/2018
107,30 Fds à horizon euro
09/01/2018
107,38 Fds à horizon euro
08/01/2018
107,24 Fds à horizon euro
07/01/2018
107,13 Fds à horizon euro
06/01/2018
107,11 Fds à horizon euro
05/01/2018
107,11 Fds à horizon euro
04/01/2018
106,86 Fds à horizon euro
03/01/2018
106,63 Fds à horizon euro
02/01/2018
106,46 Fds à horizon euro
01/01/2018
106,49 Fds à horizon euro
31/12/2017
106,50 Fds à horizon euro
30/12/2017
106,50 Fds à horizon euro
29/12/2017
106,50 Fds à horizon euro
28/12/2017
106,61 Fds à horizon euro
27/12/2017
106,67 Fds à horizon euro
26/12/2017
106,69 Fds à horizon euro
25/12/2017
106,69 Fds à horizon euro
24/12/2017
106,69 Fds à horizon euro
23/12/2017
106,69 Fds à horizon euro
22/12/2017
106,69 Fds à horizon euro
21/12/2017
106,66 Fds à horizon euro
20/12/2017
106,61 Fds à horizon euro
19/12/2017
106,72 Fds à horizon euro
18/12/2017
106,77 Fds à horizon euro
17/12/2017
106,59 Fds à horizon euro
16/12/2017
106,59 Fds à horizon euro
15/12/2017
106,59 Fds à horizon euro
14/12/2017
106,59 Fds à horizon euro
13/12/2017
106,67 Fds à horizon euro
12/12/2017
106,73 Fds à horizon euro
11/12/2017
106,68 Fds à horizon euro
10/12/2017
106,56 Fds à horizon euro
09/12/2017
106,55 Fds à horizon euro
08/12/2017
106,55 Fds à horizon euro
07/12/2017
106,48 Fds à horizon euro
06/12/2017
106,44 Fds à horizon euro
05/12/2017
106,51 Fds à horizon euro
04/12/2017
106,52 Fds à horizon euro
03/12/2017
106,39 Fds à horizon euro
02/12/2017
106,39 Fds à horizon euro
01/12/2017
106,39 Fds à horizon euro
30/11/2017
106,52 Fds à horizon euro
29/11/2017
106,52 Fds à horizon euro
28/11/2017
106,45 Fds à horizon euro
27/11/2017
106,33 Fds à horizon euro
26/11/2017
106,40 Fds à horizon euro
25/11/2017
106,40 Fds à horizon euro
24/11/2017
106,40 Fds à horizon euro
23/11/2017
106,39 Fds à horizon euro
22/11/2017
106,44 Fds à horizon euro
21/11/2017
106,44 Fds à horizon euro
20/11/2017
106,25 Fds à horizon euro
19/11/2017
106,18 Fds à horizon euro
18/11/2017
106,17 Fds à horizon euro
17/11/2017
106,17 Fds à horizon euro
16/11/2017
106,21 Fds à horizon euro
15/11/2017
106,08 Fds à horizon euro
14/11/2017
106,30 Fds à horizon euro
13/11/2017
106,48 Fds à horizon euro
12/11/2017
106,58 Fds à horizon euro
11/11/2017
106,59 Fds à horizon euro
10/11/2017
106,59 Fds à horizon euro
09/11/2017
106,75 Fds à horizon euro
08/11/2017
106,96 Fds à horizon euro
07/11/2017
107,02 Fds à horizon euro
06/11/2017
106,98 Fds à horizon euro
05/11/2017
106,94 Fds à horizon euro
04/11/2017
106,94 Fds à horizon euro
03/11/2017
106,94 Fds à horizon euro
02/11/2017
106,82 Fds à horizon euro
01/11/2017
106,76 Fds à horizon euro
31/10/2017
106,74 Fds à horizon euro
30/10/2017
106,70 Fds à horizon euro
29/10/2017
106,63 Fds à horizon euro
28/10/2017
106,62 Fds à horizon euro
27/10/2017
106,62 Fds à horizon euro
26/10/2017
106,42 Fds à horizon euro
25/10/2017
106,25 Fds à horizon euro
24/10/2017
106,36 Fds à horizon euro
23/10/2017
106,39 Fds à horizon euro
22/10/2017
106,34 Fds à horizon euro
21/10/2017
106,34 Fds à horizon euro
20/10/2017
106,34 Fds à horizon euro
19/10/2017
106,25 Fds à horizon euro
18/10/2017
106,37 Fds à horizon euro
17/10/2017
106,34 Fds à horizon euro
16/10/2017
106,29 Fds à horizon euro
15/10/2017
106,19 Fds à horizon euro
14/10/2017
106,18 Fds à horizon euro
13/10/2017
106,18 Fds à horizon euro
12/10/2017
106,12 Fds à horizon euro
11/10/2017
106,10 Fds à horizon euro
10/10/2017
106,07 Fds à horizon euro
09/10/2017
106,10 Fds à horizon euro
08/10/2017
106,11 Fds à horizon euro
07/10/2017
106,11 Fds à horizon euro
06/10/2017
106,11 Fds à horizon euro
05/10/2017
106,11 Fds à horizon euro
04/10/2017
105,98 Fds à horizon euro
03/10/2017
106,01 Fds à horizon euro
02/10/2017
105,92 Fds à horizon euro
01/10/2017
105,80 Fds à horizon euro
30/09/2017
105,80 Fds à horizon euro
29/09/2017
105,80 Fds à horizon euro
28/09/2017
105,68 Fds à horizon euro
27/09/2017
105,66 Fds à horizon euro
26/09/2017
105,60 Fds à horizon euro
25/09/2017
105,54 Fds à horizon euro
24/09/2017
105,52 Fds à horizon euro
23/09/2017
105,52 Fds à horizon euro
22/09/2017
105,52 Fds à horizon euro
21/09/2017
105,52 Fds à horizon euro
20/09/2017
105,49 Fds à horizon euro
19/09/2017
105,51 Fds à horizon euro
18/09/2017
105,49 Fds à horizon euro
17/09/2017
105,40 Fds à horizon euro
16/09/2017
105,41 Fds à horizon euro
15/09/2017
105,41 Fds à horizon euro
14/09/2017
105,40 Fds à horizon euro
13/09/2017
105,37 Fds à horizon euro
12/09/2017
105,34 Fds à horizon euro
11/09/2017
105,21 Fds à horizon euro
10/09/2017
105,00 Fds à horizon euro
09/09/2017
105,00 Fds à horizon euro
08/09/2017
105,00 Fds à horizon euro
07/09/2017
105,03 Fds à horizon euro
06/09/2017
104,98 Fds à horizon euro
05/09/2017
105,01 Fds à horizon euro
04/09/2017
105,02 Fds à horizon euro
03/09/2017
105,08 Fds à horizon euro
02/09/2017
105,07 Fds à horizon euro
01/09/2017
105,07 Fds à horizon euro
31/08/2017
104,97 Fds à horizon euro
30/08/2017
104,77 Fds à horizon euro
29/08/2017
104,63 Fds à horizon euro
28/08/2017
104,85 Fds à horizon euro
27/08/2017
104,94 Fds à horizon euro
26/08/2017
104,94 Fds à horizon euro
25/08/2017
104,94 Fds à horizon euro
24/08/2017
104,97 Fds à horizon euro
23/08/2017
104,96 Fds à horizon euro
22/08/2017
105,01 Fds à horizon euro
21/08/2017
104,90 Fds à horizon euro
20/08/2017
104,98 Fds à horizon euro
19/08/2017
104,98 Fds à horizon euro
18/08/2017
104,98 Fds à horizon euro
17/08/2017
105,11 Fds à horizon euro
16/08/2017
105,20 Fds à horizon euro
15/08/2017
105,01 Fds à horizon euro
14/08/2017
104,99 Fds à horizon euro
13/08/2017
104,87 Fds à horizon euro
12/08/2017
104,88 Fds à horizon euro
11/08/2017
104,88 Fds à horizon euro
10/08/2017
105,12 Fds à horizon euro
09/08/2017
105,32 Fds à horizon euro
08/08/2017
105,46 Fds à horizon euro
07/08/2017
105,42 Fds à horizon euro
06/08/2017
105,37 Fds à horizon euro
05/08/2017
105,36 Fds à horizon euro
04/08/2017
105,36 Fds à horizon euro
03/08/2017
105,24 Fds à horizon euro
02/08/2017
105,25 Fds à horizon euro
01/08/2017
105,28 Fds à horizon euro
31/07/2017
105,16 Fds à horizon euro
30/07/2017
105,20 Fds à horizon euro
29/07/2017
105,21 Fds à horizon euro
28/07/2017
105,21 Fds à horizon euro
27/07/2017
105,35 Fds à horizon euro
26/07/2017
105,33 Fds à horizon euro
25/07/2017
105,26 Fds à horizon euro
24/07/2017
105,24 Fds à horizon euro
23/07/2017
105,28 Fds à horizon euro
22/07/2017
105,29 Fds à horizon euro
21/07/2017
105,29 Fds à horizon euro
20/07/2017
105,45 Fds à horizon euro
19/07/2017
105,45 Fds à horizon euro
18/07/2017
105,33 Fds à horizon euro
17/07/2017
105,42 Fds à horizon euro
16/07/2017
105,32 Fds à horizon euro
15/07/2017
105,31 Fds à horizon euro
14/07/2017
105,31 Fds à horizon euro
13/07/2017
105,23 Fds à horizon euro
12/07/2017
105,13 Fds à horizon euro
11/07/2017
104,91 Fds à horizon euro
10/07/2017
104,97 Fds à horizon euro
09/07/2017
104,87 Fds à horizon euro
08/07/2017
104,88 Fds à horizon euro
07/07/2017
104,88 Fds à horizon euro
06/07/2017
104,96 Fds à horizon euro
05/07/2017
105,15 Fds à horizon euro
04/07/2017
105,13 Fds à horizon euro
03/07/2017
105,16 Fds à horizon euro
02/07/2017
105,02 Fds à horizon euro
01/07/2017
105,02 Fds à horizon euro
30/06/2017
105,02 Fds à horizon euro
29/06/2017
105,20 Fds à horizon euro
28/06/2017
105,46 Fds à horizon euro
27/06/2017
105,51 Fds à horizon euro
26/06/2017
105,75 Fds à horizon euro
25/06/2017
105,68 Fds à horizon euro
24/06/2017
105,68 Fds à horizon euro
23/06/2017
105,68 Fds à horizon euro
22/06/2017
105,68 Fds à horizon euro
21/06/2017
105,70 Fds à horizon euro
20/06/2017
105,76 Fds à horizon euro
19/06/2017
105,78 Fds à horizon euro
18/06/2017
105,60 Fds à horizon euro
17/06/2017
105,60 Fds à horizon euro
16/06/2017
105,60 Fds à horizon euro
15/06/2017
105,58 Fds à horizon euro
14/06/2017
105,67 Fds à horizon euro
13/06/2017
105,66 Fds à horizon euro
12/06/2017
105,54 Fds à horizon euro
11/06/2017
105,64 Fds à horizon euro
10/06/2017
105,64 Fds à horizon euro
09/06/2017
105,64 Fds à horizon euro
08/06/2017
105,54 Fds à horizon euro
07/06/2017
105,49 Fds à horizon euro
06/06/2017
105,50 Fds à horizon euro
05/06/2017
105,58 Fds à horizon euro
04/06/2017
105,55 Fds à horizon euro
03/06/2017
105,55 Fds à horizon euro
02/06/2017
105,55 Fds à horizon euro
01/06/2017
105,51 Fds à horizon euro
31/05/2017
105,41 Fds à horizon euro
30/05/2017
105,47 Fds à horizon euro
29/05/2017
105,50 Fds à horizon euro
28/05/2017
105,53 Fds à horizon euro
27/05/2017
105,52 Fds à horizon euro
26/05/2017
105,52 Fds à horizon euro
25/05/2017
105,45 Fds à horizon euro
24/05/2017
105,43 Fds à horizon euro
23/05/2017
105,38 Fds à horizon euro
22/05/2017
105,35 Fds à horizon euro
21/05/2017
105,31 Fds à horizon euro
20/05/2017
105,31 Fds à horizon euro
19/05/2017
105,31 Fds à horizon euro
18/05/2017
105,29 Fds à horizon euro
17/05/2017
105,50 Fds à horizon euro
16/05/2017
105,74 Fds à horizon euro
15/05/2017
105,74 Fds à horizon euro
14/05/2017
105,67 Fds à horizon euro
13/05/2017
105,67 Fds à horizon euro
12/05/2017
105,67 Fds à horizon euro
11/05/2017
105,64 Fds à horizon euro
10/05/2017
105,68 Fds à horizon euro
09/05/2017
105,61 Fds à horizon euro
08/05/2017
105,51 Fds à horizon euro
07/05/2017
105,48 Fds à horizon euro
06/05/2017
105,48 Fds à horizon euro
05/05/2017
105,48 Fds à horizon euro
04/05/2017
105,37 Fds à horizon euro
03/05/2017
105,29 Fds à horizon euro
02/05/2017
105,26 Fds à horizon euro
01/05/2017
105,14 Fds à horizon euro
30/04/2017
105,14 Fds à horizon euro
29/04/2017
105,14 Fds à horizon euro
28/04/2017
105,14 Fds à horizon euro
27/04/2017
105,03 Fds à horizon euro
26/04/2017
105,02 Fds à horizon euro
25/04/2017
104,94 Fds à horizon euro
24/04/2017
104,89 Fds à horizon euro
23/04/2017
104,54 Fds à horizon euro
22/04/2017
104,53 Fds à horizon euro
21/04/2017
104,53 Fds à horizon euro
20/04/2017
104,51 Fds à horizon euro
19/04/2017
104,47 Fds à horizon euro
18/04/2017
104,45 Fds à horizon euro
17/04/2017
104,64 Fds à horizon euro
16/04/2017
104,64 Fds à horizon euro
15/04/2017
104,64 Fds à horizon euro
14/04/2017
104,64 Fds à horizon euro
13/04/2017
104,65 Fds à horizon euro
12/04/2017
104,73 Fds à horizon euro
11/04/2017
104,76 Fds à horizon euro
10/04/2017
104,83 Fds à horizon euro
09/04/2017
104,82 Fds à horizon euro
08/04/2017
104,81 Fds à horizon euro
07/04/2017
104,81 Fds à horizon euro
06/04/2017
104,75 Fds à horizon euro
05/04/2017
104,74 Fds à horizon euro
04/04/2017
104,73 Fds à horizon euro
03/04/2017
104,67 Fds à horizon euro
02/04/2017
104,69 Fds à horizon euro
01/04/2017
104,69 Fds à horizon euro
31/03/2017
104,69 Fds à horizon euro
30/03/2017
104,60 Fds à horizon euro
29/03/2017
104,52 Fds à horizon euro
28/03/2017
104,38 Fds à horizon euro
27/03/2017
104,24 Fds à horizon euro
26/03/2017
104,35 Fds à horizon euro
25/03/2017
104,35 Fds à horizon euro
24/03/2017
104,35 Fds à horizon euro
23/03/2017
104,33 Fds à horizon euro
22/03/2017
104,22 Fds à horizon euro
21/03/2017
104,32 Fds à horizon euro
20/03/2017
104,43 Fds à horizon euro
19/03/2017
104,42 Fds à horizon euro
18/03/2017
104,42 Fds à horizon euro
17/03/2017
104,42 Fds à horizon euro
16/03/2017
104,36 Fds à horizon euro
15/03/2017
104,26 Fds à horizon euro
14/03/2017
104,12 Fds à horizon euro
13/03/2017
104,20 Fds à horizon euro
12/03/2017
104,17 Fds à horizon euro
11/03/2017
104,17 Fds à horizon euro
10/03/2017
104,17 Fds à horizon euro
09/03/2017
104,24 Fds à horizon euro
08/03/2017
104,31 Fds à horizon euro
07/03/2017
104,36 Fds à horizon euro
06/03/2017
104,42 Fds à horizon euro
05/03/2017
104,51 Fds à horizon euro
04/03/2017
104,51 Fds à horizon euro
03/03/2017
104,51 Fds à horizon euro
02/03/2017
104,50 Fds à horizon euro
01/03/2017
104,45 Fds à horizon euro
28/02/2017
104,19 Fds à horizon euro
27/02/2017
104,18 Fds à horizon euro
26/02/2017
104,18 Fds à horizon euro
25/02/2017
104,19 Fds à horizon euro
24/02/2017
104,19 Fds à horizon euro
23/02/2017
104,25 Fds à horizon euro
22/02/2017
104,30 Fds à horizon euro
21/02/2017
104,28 Fds à horizon euro
20/02/2017
104,13 Fds à horizon euro
19/02/2017
104,10 Fds à horizon euro
18/02/2017
104,10 Fds à horizon euro
17/02/2017
104,10 Fds à horizon euro
16/02/2017
104,08 Fds à horizon euro
15/02/2017
104,11 Fds à horizon euro
14/02/2017
103,96 Fds à horizon euro
13/02/2017
103,87 Fds à horizon euro
12/02/2017
103,67 Fds à horizon euro
11/02/2017
103,67 Fds à horizon euro
10/02/2017
103,67 Fds à horizon euro
09/02/2017
103,55 Fds à horizon euro
08/02/2017
103,40 Fds à horizon euro
07/02/2017
103,34 Fds à horizon euro
06/02/2017
103,30 Fds à horizon euro
05/02/2017
103,39 Fds à horizon euro
04/02/2017
103,38 Fds à horizon euro
03/02/2017
103,38 Fds à horizon euro
02/02/2017
103,30 Fds à horizon euro
01/02/2017
103,28 Fds à horizon euro
31/01/2017
103,22 Fds à horizon euro
30/01/2017
103,42 Fds à horizon euro
29/01/2017
103,64 Fds à horizon euro
28/01/2017
103,64 Fds à horizon euro
27/01/2017
103,64 Fds à horizon euro
26/01/2017
103,68 Fds à horizon euro
25/01/2017
103,66 Fds à horizon euro
24/01/2017
103,48 Fds à horizon euro
23/01/2017
103,41 Fds à horizon euro
22/01/2017
103,51 Fds à horizon euro
21/01/2017
103,52 Fds à horizon euro
20/01/2017
103,52 Fds à horizon euro
19/01/2017
103,54 Fds à horizon euro
18/01/2017
103,53 Fds à horizon euro
17/01/2017
103,54 Fds à horizon euro
16/01/2017
103,65 Fds à horizon euro
15/01/2017
103,68 Fds à horizon euro
14/01/2017
103,68 Fds à horizon euro
13/01/2017
103,68 Fds à horizon euro
12/01/2017
103,57 Fds à horizon euro
11/01/2017
103,74 Fds à horizon euro
10/01/2017
103,64 Fds à horizon euro
09/01/2017
103,68 Fds à horizon euro
08/01/2017
103,66 Fds à horizon euro
07/01/2017
103,66 Fds à horizon euro
06/01/2017
103,66 Fds à horizon euro
05/01/2017
103,66 Fds à horizon euro
04/01/2017
103,72 Fds à horizon euro
03/01/2017
103,63 Fds à horizon euro
02/01/2017
103,49 Fds à horizon euro
01/01/2017
103,38 Fds à horizon euro
31/12/2016
103,39 Fds à horizon euro
30/12/2016
103,39 Fds à horizon euro
29/12/2016
103,42 Fds à horizon euro
28/12/2016
103,49 Fds à horizon euro
27/12/2016
103,43 Fds à horizon euro
26/12/2016
103,42 Fds à horizon euro
25/12/2016
103,42 Fds à horizon euro
24/12/2016
103,42 Fds à horizon euro
23/12/2016
103,42 Fds à horizon euro
22/12/2016
103,37 Fds à horizon euro
21/12/2016
103,45 Fds à horizon euro
20/12/2016
103,46 Fds à horizon euro
19/12/2016
103,35 Fds à horizon euro
18/12/2016
103,31 Fds à horizon euro
17/12/2016
103,31 Fds à horizon euro
16/12/2016
103,31 Fds à horizon euro
15/12/2016
103,22 Fds à horizon euro
14/12/2016
103,01 Fds à horizon euro
13/12/2016
103,05 Fds à horizon euro
12/12/2016
102,81 Fds à horizon euro
11/12/2016
102,78 Fds à horizon euro
10/12/2016
102,76 Fds à horizon euro
09/12/2016
102,76 Fds à horizon euro
08/12/2016
102,35 Fds à horizon euro
07/12/2016
102,22 Fds à horizon euro
06/12/2016
101,96 Fds à horizon euro
05/12/2016
101,73 Fds à horizon euro
04/12/2016
101,74 Fds à horizon euro
03/12/2016
101,74 Fds à horizon euro
02/12/2016
101,74 Fds à horizon euro
01/12/2016
101,79 Fds à horizon euro
30/11/2016
101,89 Fds à horizon euro
29/11/2016
101,81 Fds à horizon euro
28/11/2016
101,77 Fds à horizon euro
27/11/2016
101,83 Fds à horizon euro
26/11/2016
101,83 Fds à horizon euro
25/11/2016
101,83 Fds à horizon euro
24/11/2016
101,79 Fds à horizon euro
23/11/2016
101,77 Fds à horizon euro
22/11/2016
101,79 Fds à horizon euro
21/11/2016
101,65 Fds à horizon euro
20/11/2016
101,61 Fds à horizon euro
19/11/2016
101,61 Fds à horizon euro
18/11/2016
101,61 Fds à horizon euro
17/11/2016
101,63 Fds à horizon euro
16/11/2016
101,61 Fds à horizon euro
15/11/2016
101,59 Fds à horizon euro
14/11/2016
101,49 Fds à horizon euro
13/11/2016
101,61 Fds à horizon euro
12/11/2016
101,61 Fds à horizon euro
11/11/2016
101,61 Fds à horizon euro
10/11/2016
101,73 Fds à horizon euro
09/11/2016
101,70 Fds à horizon euro
08/11/2016
101,64 Fds à horizon euro
07/11/2016
101,51 Fds à horizon euro
06/11/2016
101,23 Fds à horizon euro
05/11/2016
101,24 Fds à horizon euro
04/11/2016
101,24 Fds à horizon euro
03/11/2016
101,52 Fds à horizon euro
02/11/2016
101,66 Fds à horizon euro
01/11/2016
102,07 Fds à horizon euro
31/10/2016
102,10 Fds à horizon euro
30/10/2016
102,22 Fds à horizon euro
29/10/2016
102,22 Fds à horizon euro
28/10/2016
102,22 Fds à horizon euro
27/10/2016
102,34 Fds à horizon euro
26/10/2016
102,43 Fds à horizon euro
25/10/2016
102,56 Fds à horizon euro
24/10/2016
102,57 Fds à horizon euro
23/10/2016
102,49 Fds à horizon euro
22/10/2016
102,48 Fds à horizon euro
21/10/2016
102,48 Fds à horizon euro
20/10/2016
102,35 Fds à horizon euro
19/10/2016
102,28 Fds à horizon euro
18/10/2016
102,15 Fds à horizon euro
17/10/2016
101,96 Fds à horizon euro
16/10/2016
102,01 Fds à horizon euro
15/10/2016
102,00 Fds à horizon euro
14/10/2016
102,00 Fds à horizon euro
13/10/2016
101,90 Fds à horizon euro
12/10/2016
102,06 Fds à horizon euro
11/10/2016
102,11 Fds à horizon euro
10/10/2016
102,18 Fds à horizon euro
09/10/2016
102,10 Fds à horizon euro
08/10/2016
102,11 Fds à horizon euro
07/10/2016
102,11 Fds à horizon euro
06/10/2016
102,20 Fds à horizon euro
05/10/2016
102,19 Fds à horizon euro
04/10/2016
102,22 Fds à horizon euro
03/10/2016
102,14 Fds à horizon euro
02/10/2016
102,13 Fds à horizon euro
01/10/2016
102,13 Fds à horizon euro
30/09/2016
102,13 Fds à horizon euro
29/09/2016
102,14 Fds à horizon euro
28/09/2016
102,15 Fds à horizon euro
27/09/2016
102,02 Fds à horizon euro
26/09/2016
102,02 Fds à horizon euro
25/09/2016
102,30 Fds à horizon euro
24/09/2016
102,30 Fds à horizon euro
23/09/2016
102,30 Fds à horizon euro
22/09/2016
102,26 Fds à horizon euro
21/09/2016
101,98 Fds à horizon euro
20/09/2016
101,82 Fds à horizon euro
19/09/2016
101,77 Fds à horizon euro
18/09/2016
101,61 Fds à horizon euro
17/09/2016
101,61 Fds à horizon euro
16/09/2016
101,61 Fds à horizon euro
15/09/2016
101,76 Fds à horizon euro
14/09/2016
101,78 Fds à horizon euro
13/09/2016
101,86 Fds à horizon euro
12/09/2016
102,10 Fds à horizon euro
11/09/2016
102,39 Fds à horizon euro
10/09/2016
102,42 Fds à horizon euro
09/09/2016
102,42 Fds à horizon euro
08/09/2016
102,64 Fds à horizon euro
07/09/2016
102,68 Fds à horizon euro
06/09/2016
102,61 Fds à horizon euro
05/09/2016
102,57 Fds à horizon euro
04/09/2016
102,48 Fds à horizon euro
03/09/2016
102,46 Fds à horizon euro
02/09/2016
102,46 Fds à horizon euro
01/09/2016
102,25 Fds à horizon euro
31/08/2016
102,30 Fds à horizon euro
30/08/2016
102,34 Fds à horizon euro
29/08/2016
102,27 Fds à horizon euro
28/08/2016
102,20 Fds à horizon euro
27/08/2016
102,20 Fds à horizon euro
26/08/2016
102,20 Fds à horizon euro
25/08/2016
102,17 Fds à horizon euro
24/08/2016
102,28 Fds à horizon euro
23/08/2016
102,22 Fds à horizon euro
22/08/2016
102,13 Fds à horizon euro
21/08/2016
102,15 Fds à horizon euro
20/08/2016
102,16 Fds à horizon euro
19/08/2016
102,16 Fds à horizon euro
18/08/2016
102,29 Fds à horizon euro
17/08/2016
102,27 Fds à horizon euro
16/08/2016
102,40 Fds à horizon euro
15/08/2016
102,55 Fds à horizon euro
14/08/2016
102,55 Fds à horizon euro
13/08/2016
102,55 Fds à horizon euro
12/08/2016
102,55 Fds à horizon euro
11/08/2016
102,44 Fds à horizon euro
10/08/2016
102,32 Fds à horizon euro
09/08/2016
102,35 Fds à horizon euro
08/08/2016
102,16 Fds à horizon euro
07/08/2016
102,02 Fds à horizon euro
06/08/2016
102,00 Fds à horizon euro
05/08/2016
102,00 Fds à horizon euro
04/08/2016
101,76 Fds à horizon euro
03/08/2016
101,59 Fds à horizon euro
02/08/2016
101,64 Fds à horizon euro
01/08/2016
101,95 Fds à horizon euro
31/07/2016
101,97 Fds à horizon euro
30/07/2016
101,97 Fds à horizon euro
29/07/2016
101,97 Fds à horizon euro
28/07/2016
101,91 Fds à horizon euro
27/07/2016
102,04 Fds à horizon euro
26/07/2016
101,97 Fds à horizon euro
25/07/2016
101,94 Fds à horizon euro
24/07/2016
101,92 Fds à horizon euro
23/07/2016
101,92 Fds à horizon euro
22/07/2016
101,92 Fds à horizon euro
21/07/2016
101,89 Fds à horizon euro
20/07/2016
101,87 Fds à horizon euro
19/07/2016
101,73 Fds à horizon euro
18/07/2016
101,73 Fds à horizon euro
17/07/2016
101,68 Fds à horizon euro
16/07/2016
101,67 Fds à horizon euro
15/07/2016
101,67 Fds à horizon euro
14/07/2016
101,50 Fds à horizon euro
13/07/2016
101,38 Fds à horizon euro
12/07/2016
101,36 Fds à horizon euro
11/07/2016
101,03 Fds à horizon euro
10/07/2016
100,70 Fds à horizon euro
09/07/2016
100,68 Fds à horizon euro
08/07/2016
100,68 Fds à horizon euro
07/07/2016
100,41 Fds à horizon euro
06/07/2016
100,34 Fds à horizon euro
05/07/2016
100,54 Fds à horizon euro
04/07/2016
100,75 Fds à horizon euro
03/07/2016
100,75 Fds à horizon euro
02/07/2016
100,73 Fds à horizon euro
01/07/2016
100,73 Fds à horizon euro
30/06/2016
100,45 Fds à horizon euro
29/06/2016
100,08 Fds à horizon euro
28/06/2016
99,58 Fds à horizon euro
27/06/2016
99,37 Fds à horizon euro
26/06/2016
99,92 Fds à horizon euro
25/06/2016
100,03 Fds à horizon euro
24/06/2016
100,03 Fds à horizon euro
23/06/2016
100,85 Fds à horizon euro
22/06/2016
100,67 Fds à horizon euro
21/06/2016
100,57 Fds à horizon euro
20/06/2016
100,34 Fds à horizon euro
19/06/2016
99,85 Fds à horizon euro
18/06/2016
99,84 Fds à horizon euro
17/06/2016
99,84 Fds à horizon euro
16/06/2016
99,83 Fds à horizon euro
15/06/2016
99,99 Fds à horizon euro
14/06/2016
99,95 Fds à horizon euro
13/06/2016
100,41 Fds à horizon euro
12/06/2016
100,84 Fds à horizon euro
11/06/2016
100,89 Fds à horizon euro
10/06/2016
100,89 Fds à horizon euro
09/06/2016
101,20 Fds à horizon euro
08/06/2016
101,26 Fds à horizon euro
07/06/2016
101,24 Fds à horizon euro
06/06/2016
101,02 Fds à horizon euro
05/06/2016
101,03 Fds à horizon euro
04/06/2016
101,03 Fds à horizon euro
03/06/2016
101,03 Fds à horizon euro
02/06/2016
101,17 Fds à horizon euro
01/06/2016
101,18 Fds à horizon euro
31/05/2016
101,30 Fds à horizon euro
30/05/2016
101,29 Fds à horizon euro
29/05/2016
101,22 Fds à horizon euro
28/05/2016
101,21 Fds à horizon euro
27/05/2016
101,21 Fds à horizon euro
26/05/2016
101,03 Fds à horizon euro
25/05/2016
100,95 Fds à horizon euro
24/05/2016
100,64 Fds à horizon euro
23/05/2016
100,31 Fds à horizon euro
22/05/2016
100,30 Fds à horizon euro
21/05/2016
100,28 Fds à horizon euro
20/05/2016
100,28 Fds à horizon euro
19/05/2016
100,12 Fds à horizon euro
18/05/2016
100,26 Fds à horizon euro
17/05/2016
100,22 Fds à horizon euro
16/05/2016
100,21 Fds à horizon euro
15/05/2016
100,20 Fds à horizon euro
14/05/2016
100,20 Fds à horizon euro
13/05/2016
100,20 Fds à horizon euro
12/05/2016
100,17 Fds à horizon euro
11/05/2016
100,24 Fds à horizon euro
10/05/2016
100,27 Fds à horizon euro
09/05/2016
100,10 Fds à horizon euro
08/05/2016
100,05 Fds à horizon euro
07/05/2016
100,05 Fds à horizon euro
06/05/2016
100,05 Fds à horizon euro
05/05/2016
100,18 Fds à horizon euro
04/05/2016
100,20 Fds à horizon euro
03/05/2016
100,38 Fds à horizon euro
02/05/2016
100,72 Fds à horizon euro
01/05/2016
100,81 Fds à horizon euro
30/04/2016
100,84 Fds à horizon euro
29/04/2016
100,84 Fds à horizon euro
28/04/2016
101,16 Fds à horizon euro
27/04/2016
101,19 Fds à horizon euro
26/04/2016
101,14 Fds à horizon euro
25/04/2016
101,24 Fds à horizon euro
24/04/2016
101,29 Fds à horizon euro
23/04/2016
101,28 Fds à horizon euro
22/04/2016
101,28 Fds à horizon euro
21/04/2016
101,26 Fds à horizon euro
20/04/2016
101,22 Fds à horizon euro
19/04/2016
101,10 Fds à horizon euro
18/04/2016
100,86 Fds à horizon euro
17/04/2016
100,83 Fds à horizon euro
16/04/2016
100,83 Fds à horizon euro
15/04/2016
100,83 Fds à horizon euro
14/04/2016
100,75 Fds à horizon euro
13/04/2016
100,54 Fds à horizon euro
12/04/2016
100,01 Fds à horizon euro
11/04/2016
99,88 Fds à horizon euro
10/04/2016
99,82 Fds à horizon euro
09/04/2016
99,80 Fds à horizon euro
08/04/2016
99,80 Fds à horizon euro
07/04/2016
99,68 Fds à horizon euro
06/04/2016
99,86 Fds à horizon euro
05/04/2016
99,83 Fds à horizon euro
04/04/2016
100,20 Fds à horizon euro
03/04/2016
100,20 Fds à horizon euro
02/04/2016
100,22 Fds à horizon euro
01/04/2016
100,22 Fds à horizon euro
31/03/2016
100,36 Fds à horizon euro
30/03/2016
100,45 Fds à horizon euro
29/03/2016
100,29 Fds à horizon euro
28/03/2016
100,26 Fds à horizon euro
27/03/2016
100,29 Fds à horizon euro
26/03/2016
100,29 Fds à horizon euro
25/03/2016
100,29 Fds à horizon euro
24/03/2016
100,28 Fds à horizon euro
23/03/2016
100,51 Fds à horizon euro
22/03/2016
100,55 Fds à horizon euro
21/03/2016
100,47 Fds à horizon euro
20/03/2016
100,44 Fds à horizon euro
19/03/2016
100,42 Fds à horizon euro
18/03/2016
100,42 Fds à horizon euro
17/03/2016
100,29 Fds à horizon euro
16/03/2016
100,30 Fds à horizon euro
15/03/2016
100,31 Fds à horizon euro
14/03/2016
100,45 Fds à horizon euro
13/03/2016
100,20 Fds à horizon euro
12/03/2016
100,16 Fds à horizon euro
11/03/2016
100,16 Fds à horizon euro
10/03/2016
99,75 Fds à horizon euro
09/03/2016
99,83 Fds à horizon euro
08/03/2016
99,80 Fds à horizon euro
07/03/2016
99,99 Fds à horizon euro
06/03/2016
99,99 Fds à horizon euro
05/03/2016
99,98 Fds à horizon euro
04/03/2016
99,98 Fds à horizon euro
03/03/2016
99,77 Fds à horizon euro
02/03/2016
99,68 Fds à horizon euro
01/03/2016
99,44 Fds à horizon euro
29/02/2016
98,96 Fds à horizon euro
28/02/2016
98,76 Fds à horizon euro
27/02/2016
98,73 Fds à horizon euro
26/02/2016
98,73 Fds à horizon euro
25/02/2016
98,39 Fds à horizon euro
24/02/2016
98,16 Fds à horizon euro
23/02/2016
98,46 Fds à horizon euro
22/02/2016
98,48 Fds à horizon euro
21/02/2016
98,10 Fds à horizon euro
20/02/2016
98,10 Fds à horizon euro
19/02/2016
98,10 Fds à horizon euro
18/02/2016
98,05 Fds à horizon euro
17/02/2016
97,78 Fds à horizon euro
16/02/2016
97,37 Fds à horizon euro
15/02/2016
97,17 Fds à horizon euro
14/02/2016
96,63 Fds à horizon euro
13/02/2016
96,62 Fds à horizon euro
12/02/2016
96,62 Fds à horizon euro
11/02/2016
96,53 Fds à horizon euro
10/02/2016
97,20 Fds à horizon euro
09/02/2016
97,01 Fds à horizon euro
08/02/2016
97,67 Fds à horizon euro
07/02/2016
98,39 Fds à horizon euro
06/02/2016
98,42 Fds à horizon euro
05/02/2016
98,42 Fds à horizon euro
04/02/2016
98,71 Fds à horizon euro
03/02/2016
98,83 Fds à horizon euro
02/02/2016
99,25 Fds à horizon euro
01/02/2016
99,62 Fds à horizon euro
31/01/2016
99,54 Fds à horizon euro
30/01/2016
99,48 Fds à horizon euro
29/01/2016
99,48 Fds à horizon euro
28/01/2016
98,93 Fds à horizon euro
27/01/2016
99,13 Fds à horizon euro
26/01/2016
99,03 Fds à horizon euro
25/01/2016
98,92 Fds à horizon euro
24/01/2016
98,85 Fds à horizon euro
23/01/2016
98,78 Fds à horizon euro
22/01/2016
98,78 Fds à horizon euro
21/01/2016
98,28 Fds à horizon euro
20/01/2016
98,08 Fds à horizon euro
19/01/2016
98,75 Fds à horizon euro
18/01/2016
98,64 Fds à horizon euro
17/01/2016
98,89 Fds à horizon euro
16/01/2016
98,96 Fds à horizon euro
15/01/2016
98,96 Fds à horizon euro
14/01/2016
99,58 Fds à horizon euro
13/01/2016
99,91 Fds à horizon euro
12/01/2016
99,88 Fds à horizon euro
11/01/2016
99,92 Fds à horizon euro
10/01/2016
100,15 Fds à horizon euro
09/01/2016
100,19 Fds à horizon euro
08/01/2016
100,19 Fds à horizon euro
07/01/2016
100,61 Fds à horizon euro
06/01/2016
101,39 Fds à horizon euro
05/01/2016
101,49 Fds à horizon euro
04/01/2016
101,44 Fds à horizon euro
03/01/2016
101,98 Fds à horizon euro
02/01/2016
101,99 Fds à horizon euro
01/01/2016
101,99 Fds à horizon euro
31/12/2015
101,99 Fds à horizon euro
30/12/2015
101,99 Fds à horizon euro
29/12/2015
102,05 Fds à horizon euro
28/12/2015
101,73 Fds à horizon euro
27/12/2015
101,79 Fds à horizon euro
26/12/2015
101,78 Fds à horizon euro
25/12/2015
101,78 Fds à horizon euro
24/12/2015
101,78 Fds à horizon euro
23/12/2015
101,77 Fds à horizon euro
22/12/2015
101,38 Fds à horizon euro
21/12/2015
101,43 Fds à horizon euro
20/12/2015
101,62 Fds à horizon euro
19/12/2015
101,64 Fds à horizon euro
18/12/2015
101,64 Fds à horizon euro
17/12/2015
101,82 Fds à horizon euro
16/12/2015
101,55 Fds à horizon euro
15/12/2015
101,32 Fds à horizon euro
14/12/2015
101,06 Fds à horizon euro
13/12/2015
101,48 Fds à horizon euro
12/12/2015
101,53 Fds à horizon euro
11/12/2015
101,53 Fds à horizon euro
10/12/2015
102,01 Fds à horizon euro
09/12/2015
102,12 Fds à horizon euro
08/12/2015
102,56 Fds à horizon euro
07/12/2015
102,80 Fds à horizon euro
06/12/2015
102,71 Fds à horizon euro
05/12/2015
102,74 Fds à horizon euro
04/12/2015
102,74 Fds à horizon euro
03/12/2015
103,08 Fds à horizon euro
02/12/2015
103,77 Fds à horizon euro
01/12/2015
103,76 Fds à horizon euro
30/11/2015
103,70 Fds à horizon euro
29/11/2015
103,65 Fds à horizon euro
28/11/2015
103,65 Fds à horizon euro
27/11/2015
103,65 Fds à horizon euro
26/11/2015
103,64 Fds à horizon euro
25/11/2015
103,49 Fds à horizon euro
24/11/2015
103,28 Fds à horizon euro
23/11/2015
103,45 Fds à horizon euro
22/11/2015
103,41 Fds à horizon euro
21/11/2015
103,40 Fds à horizon euro
20/11/2015
103,40 Fds à horizon euro
19/11/2015
103,22 Fds à horizon euro
18/11/2015
103,11 Fds à horizon euro
17/11/2015
103,01 Fds à horizon euro
16/11/2015
102,55 Fds à horizon euro
15/11/2015
102,60 Fds à horizon euro
14/11/2015
102,63 Fds à horizon euro
13/11/2015
102,63 Fds à horizon euro
12/11/2015
102,85 Fds à horizon euro
11/11/2015
103,07 Fds à horizon euro
10/11/2015
103,00 Fds à horizon euro
09/11/2015
102,97 Fds à horizon euro
08/11/2015
103,15 Fds à horizon euro
07/11/2015
103,14 Fds à horizon euro
06/11/2015
103,14 Fds à horizon euro
05/11/2015
103,09 Fds à horizon euro
04/11/2015
103,12 Fds à horizon euro
03/11/2015
102,98 Fds à horizon euro
02/11/2015
102,77 Fds à horizon euro
01/11/2015
102,74 Fds à horizon euro
31/10/2015
102,76 Fds à horizon euro
30/10/2015
102,76 Fds à horizon euro
29/10/2015
102,78 Fds à horizon euro
28/10/2015
102,75 Fds à horizon euro
27/10/2015
102,58 Fds à horizon euro
26/10/2015
102,62 Fds à horizon euro
25/10/2015
102,55 Fds à horizon euro
24/10/2015
102,46 Fds à horizon euro
23/10/2015
102,46 Fds à horizon euro
22/10/2015
101,91 Fds à horizon euro
21/10/2015
101,41 Fds à horizon euro
20/10/2015
101,40 Fds à horizon euro
19/10/2015
101,46 Fds à horizon euro
18/10/2015
101,38 Fds à horizon euro
17/10/2015
101,36 Fds à horizon euro
16/10/2015
101,36 Fds à horizon euro
15/10/2015
101,14 Fds à horizon euro
14/10/2015
100,88 Fds à horizon euro
13/10/2015
101,11 Fds à horizon euro
12/10/2015
101,26 Fds à horizon euro
11/10/2015
101,27 Fds à horizon euro
10/10/2015
101,26 Fds à horizon euro
09/10/2015
101,26 Fds à horizon euro
08/10/2015
101,05 Fds à horizon euro
07/10/2015
100,93 Fds à horizon euro
06/10/2015
100,78 Fds à horizon euro
05/10/2015
100,48 Fds à horizon euro
04/10/2015
99,85 Fds à horizon euro
03/10/2015
99,83 Fds à horizon euro
02/10/2015
99,83 Fds à horizon euro
01/10/2015
99,70 Fds à horizon euro
30/09/2015
99,59 Fds à horizon euro
29/09/2015
99,16 Fds à horizon euro
28/09/2015
99,55 Fds à horizon euro
27/09/2015
99,99 Fds à horizon euro
26/09/2015
99,95 Fds à horizon euro
25/09/2015
99,95 Fds à horizon euro
24/09/2015
99,73 Fds à horizon euro
23/09/2015
100,17 Fds à horizon euro
22/09/2015
100,27 Fds à horizon euro
21/09/2015
100,71 Fds à horizon euro
20/09/2015
100,61 Fds à horizon euro
19/09/2015
100,66 Fds à horizon euro
18/09/2015
100,66 Fds à horizon euro
17/09/2015
100,94 Fds à horizon euro
16/09/2015
100,91 Fds à horizon euro
15/09/2015
100,66 Fds à horizon euro
14/09/2015
100,58 Fds à horizon euro
13/09/2015
100,70 Fds à horizon euro
12/09/2015
100,73 Fds à horizon euro
11/09/2015
100,73 Fds à horizon euro
10/09/2015
100,88 Fds à horizon euro
09/09/2015
101,12 Fds à horizon euro
08/09/2015
100,82 Fds à horizon euro
07/09/2015
100,48 Fds à horizon euro
06/09/2015
100,58 Fds à horizon euro
05/09/2015
100,62 Fds à horizon euro
04/09/2015
100,62 Fds à horizon euro
03/09/2015
100,94 Fds à horizon euro
02/09/2015
100,48 Fds à horizon euro
01/09/2015
100,52 Fds à horizon euro
31/08/2015
101,17 Fds à horizon euro
30/08/2015
101,23 Fds à horizon euro
29/08/2015
101,21 Fds à horizon euro
28/08/2015
101,21 Fds à horizon euro
27/08/2015
101,03 Fds à horizon euro
26/08/2015
100,20 Fds à horizon euro
25/08/2015
100,21 Fds à horizon euro
24/08/2015
100,05 Fds à horizon euro
23/08/2015
101,57 Fds à horizon euro
22/08/2015
101,68 Fds à horizon euro
21/08/2015
101,68 Fds à horizon euro
20/08/2015
102,56 Fds à horizon euro
19/08/2015
103,18 Fds à horizon euro
18/08/2015
103,54 Fds à horizon euro
17/08/2015
103,60 Fds à horizon euro
16/08/2015
103,52 Fds à horizon euro
15/08/2015
103,52 Fds à horizon euro
14/08/2015
103,52 Fds à horizon euro
13/08/2015
103,61 Fds à horizon euro
12/08/2015
103,44 Fds à horizon euro
11/08/2015
104,08 Fds à horizon euro
10/08/2015
104,40 Fds à horizon euro
09/08/2015
104,22 Fds à horizon euro
08/08/2015
104,25 Fds à horizon euro
07/08/2015
104,25 Fds à horizon euro
06/08/2015
104,39 Fds à horizon euro
05/08/2015
104,52 Fds à horizon euro
04/08/2015
104,30 Fds à horizon euro
03/08/2015
104,28 Fds à horizon euro
02/08/2015
104,18 Fds à horizon euro
01/08/2015
104,17 Fds à horizon euro
31/07/2015
104,17 Fds à horizon euro
30/07/2015
104,11 Fds à horizon euro
29/07/2015
103,92 Fds à horizon euro
28/07/2015
103,72 Fds à horizon euro
27/07/2015
103,66 Fds à horizon euro
26/07/2015
104,22 Fds à horizon euro
25/07/2015
104,24 Fds à horizon euro
24/07/2015
104,24 Fds à horizon euro
23/07/2015
104,44 Fds à horizon euro
22/07/2015
104,55 Fds à horizon euro
21/07/2015
104,66 Fds à horizon euro
20/07/2015
104,86 Fds à horizon euro
19/07/2015
104,73 Fds à horizon euro
18/07/2015
104,72 Fds à horizon euro
17/07/2015
104,72 Fds à horizon euro
16/07/2015
104,45 Fds à horizon euro
15/07/2015
104,07 Fds à horizon euro
14/07/2015
103,83 Fds à horizon euro
13/07/2015
103,57 Fds à horizon euro
12/07/2015
103,16 Fds à horizon euro
11/07/2015
103,12 Fds à horizon euro
10/07/2015
103,12 Fds à horizon euro
09/07/2015
102,81 Fds à horizon euro
08/07/2015
102,49 Fds à horizon euro
07/07/2015
102,66 Fds à horizon euro
06/07/2015
102,80 Fds à horizon euro
05/07/2015
103,18 Fds à horizon euro
04/07/2015
103,19 Fds à horizon euro
03/07/2015
103,19 Fds à horizon euro
02/07/2015
103,32 Fds à horizon euro
01/07/2015
103,42 Fds à horizon euro
30/06/2015
103,08 Fds à horizon euro
29/06/2015
103,29 Fds à horizon euro
28/06/2015
104,12 Fds à horizon euro
27/06/2015
104,12 Fds à horizon euro
26/06/2015
104,12 Fds à horizon euro
25/06/2015
104,01 Fds à horizon euro
24/06/2015
104,00 Fds à horizon euro
23/06/2015
103,99 Fds à horizon euro
22/06/2015
103,68 Fds à horizon euro
21/06/2015
103,06 Fds à horizon euro
20/06/2015
103,04 Fds à horizon euro
19/06/2015
103,04 Fds à horizon euro
18/06/2015
103,03 Fds à horizon euro
17/06/2015
103,04 Fds à horizon euro
16/06/2015
103,07 Fds à horizon euro
15/06/2015
103,12 Fds à horizon euro
14/06/2015
103,57 Fds à horizon euro
13/06/2015
103,60 Fds à horizon euro
12/06/2015
103,60 Fds à horizon euro
11/06/2015
103,84 Fds à horizon euro
10/06/2015
103,62 Fds à horizon euro
09/06/2015
103,38 Fds à horizon euro
08/06/2015
103,69 Fds à horizon euro
07/06/2015
103,98 Fds à horizon euro
06/06/2015
104,00 Fds à horizon euro
05/06/2015
104,00 Fds à horizon euro
04/06/2015
104,30 Fds à horizon euro
03/06/2015
104,55 Fds à horizon euro
02/06/2015
104,89 Fds à horizon euro
01/06/2015
105,17 Fds à horizon euro
31/05/2015
105,21 Fds à horizon euro
30/05/2015
105,25 Fds à horizon euro
29/05/2015
105,25 Fds à horizon euro
28/05/2015
105,52 Fds à horizon euro
27/05/2015
105,65 Fds à horizon euro
26/05/2015
105,42 Fds à horizon euro
25/05/2015
105,51 Fds à horizon euro
24/05/2015
105,58 Fds à horizon euro
23/05/2015
105,58 Fds à horizon euro
22/05/2015
105,58 Fds à horizon euro
21/05/2015
105,44 Fds à horizon euro
20/05/2015
105,40 Fds à horizon euro
19/05/2015
105,30 Fds à horizon euro
18/05/2015
104,72 Fds à horizon euro
17/05/2015
104,65 Fds à horizon euro
16/05/2015
104,64 Fds à horizon euro
15/05/2015
104,64 Fds à horizon euro
14/05/2015
104,54 Fds à horizon euro
13/05/2015
104,48 Fds à horizon euro
12/05/2015
104,57 Fds à horizon euro
11/05/2015
104,90 Fds à horizon euro
10/05/2015
104,60 Fds à horizon euro
09/05/2015
104,60 Fds à horizon euro
08/05/2015
104,60 Fds à horizon euro
07/05/2015
104,32 Fds à horizon euro
06/05/2015
104,33 Fds à horizon euro
05/05/2015
104,70 Fds à horizon euro
04/05/2015
105,33 Fds à horizon euro
03/05/2015
105,32 Fds à horizon euro
02/05/2015
105,38 Fds à horizon euro
01/05/2015
105,38 Fds à horizon euro
30/04/2015
105,39 Fds à horizon euro
29/04/2015
105,71 Fds à horizon euro
28/04/2015
106,34 Fds à horizon euro
27/04/2015
106,61 Fds à horizon euro
26/04/2015
106,42 Fds à horizon euro
25/04/2015
106,42 Fds à horizon euro
24/04/2015
106,42 Fds à horizon euro
23/04/2015
106,41 Fds à horizon euro
22/04/2015
106,52 Fds à horizon euro
21/04/2015
106,38 Fds à horizon euro
20/04/2015
106,29 Fds à horizon euro
19/04/2015
106,19 Fds à horizon euro
18/04/2015
106,27 Fds à horizon euro
17/04/2015
106,27 Fds à horizon euro
16/04/2015
106,79 Fds à horizon euro
15/04/2015
107,07 Fds à horizon euro
14/04/2015
106,84 Fds à horizon euro
13/04/2015
107,04 Fds à horizon euro
12/04/2015
106,94 Fds à horizon euro
11/04/2015
106,89 Fds à horizon euro
10/04/2015
106,89 Fds à horizon euro
09/04/2015
106,56 Fds à horizon euro
08/04/2015
106,24 Fds à horizon euro
07/04/2015
106,10 Fds à horizon euro
06/04/2015
105,66 Fds à horizon euro
05/04/2015
105,65 Fds à horizon euro
04/04/2015
105,65 Fds à horizon euro
03/04/2015
105,65 Fds à horizon euro
02/04/2015
105,65 Fds à horizon euro
01/04/2015
105,66 Fds à horizon euro
31/03/2015
105,65 Fds à horizon euro
30/03/2015
105,59 Fds à horizon euro
29/03/2015
105,25 Fds à horizon euro
28/03/2015
105,23 Fds à horizon euro
27/03/2015
105,23 Fds à horizon euro
26/03/2015
105,24 Fds à horizon euro
25/03/2015
105,44 Fds à horizon euro
24/03/2015
105,74 Fds à horizon euro
23/03/2015
105,73 Fds à horizon euro
22/03/2015
105,96 Fds à horizon euro
21/03/2015
105,94 Fds à horizon euro
20/03/2015
105,94 Fds à horizon euro
19/03/2015
105,83 Fds à horizon euro
18/03/2015
105,66 Fds à horizon euro
17/03/2015
105,72 Fds à horizon euro
16/03/2015
105,89 Fds à horizon euro
15/03/2015
105,68 Fds à horizon euro
14/03/2015
105,67 Fds à horizon euro
13/03/2015
105,67 Fds à horizon euro
12/03/2015
105,57 Fds à horizon euro
11/03/2015
105,41 Fds à horizon euro
10/03/2015
104,95 Fds à horizon euro
09/03/2015
104,99 Fds à horizon euro
08/03/2015
105,04 Fds à horizon euro
07/03/2015
105,02 Fds à horizon euro
06/03/2015
105,02 Fds à horizon euro
05/03/2015
104,86 Fds à horizon euro
04/03/2015
104,52 Fds à horizon euro
03/03/2015
104,45 Fds à horizon euro
02/03/2015
104,63 Fds à horizon euro
01/03/2015
104,58 Fds à horizon euro
28/02/2015
104,55 Fds à horizon euro
27/02/2015
104,55 Fds à horizon euro
26/02/2015
104,36 Fds à horizon euro
25/02/2015
103,96 Fds à horizon euro
24/02/2015
103,95 Fds à horizon euro
23/02/2015
103,71 Fds à horizon euro
22/02/2015
103,52 Fds à horizon euro
21/02/2015
103,49 Fds à horizon euro
20/02/2015
103,49 Fds à horizon euro
19/02/2015
103,36 Fds à horizon euro
18/02/2015
103,24 Fds à horizon euro
17/02/2015
103,04 Fds à horizon euro
16/02/2015
103,02 Fds à horizon euro
15/02/2015
103,00 Fds à horizon euro
14/02/2015
102,97 Fds à horizon euro
13/02/2015
102,97 Fds à horizon euro
12/02/2015
102,69 Fds à horizon euro
11/02/2015
102,49 Fds à horizon euro
10/02/2015
102,49 Fds à horizon euro
09/02/2015
102,39 Fds à horizon euro
08/02/2015
102,61 Fds à horizon euro
07/02/2015
102,61 Fds à horizon euro
06/02/2015
102,61 Fds à horizon euro
05/02/2015
102,49 Fds à horizon euro
04/02/2015
102,43 Fds à horizon euro
03/02/2015
102,29 Fds à horizon euro
02/02/2015
102,08 Fds à horizon euro
01/02/2015
102,08 Fds à horizon euro
31/01/2015
102,10 Fds à horizon euro
30/01/2015
102,10 Fds à horizon euro
29/01/2015
102,12 Fds à horizon euro
28/01/2015
102,21 Fds à horizon euro
27/01/2015
102,29 Fds à horizon euro
26/01/2015
102,48 Fds à horizon euro
25/01/2015
102,27 Fds à horizon euro
24/01/2015
102,18 Fds à horizon euro
23/01/2015
102,18 Fds à horizon euro
22/01/2015
101,45 Fds à horizon euro
21/01/2015
100,80 Fds à horizon euro
20/01/2015
100,70 Fds à horizon euro
19/01/2015
100,48 Fds à horizon euro
18/01/2015
100,38 Fds à horizon euro
17/01/2015
100,33 Fds à horizon euro
16/01/2015
100,33 Fds à horizon euro
15/01/2015
100,00 LAZARD HORIZON 2040-2042
15/01/2018
121,27 LAZARD HORIZON 2040-2042
14/01/2018
121,28 LAZARD HORIZON 2040-2042
13/01/2018
121,28 LAZARD HORIZON 2040-2042
12/01/2018
121,28 LAZARD HORIZON 2040-2042
11/01/2018
121,27 LAZARD HORIZON 2040-2042
10/01/2018
121,58 LAZARD HORIZON 2040-2042
09/01/2018
121,85 LAZARD HORIZON 2040-2042
08/01/2018
121,35 LAZARD HORIZON 2040-2042
07/01/2018
121,09 LAZARD HORIZON 2040-2042
06/01/2018
121,09 LAZARD HORIZON 2040-2042
05/01/2018
121,09 LAZARD HORIZON 2040-2042
04/01/2018
120,31 LAZARD HORIZON 2040-2042
03/01/2018
119,68 LAZARD HORIZON 2040-2042
02/01/2018
119,28 LAZARD HORIZON 2040-2042
01/01/2018
119,22 LAZARD HORIZON 2040-2042
31/12/2017
119,22 LAZARD HORIZON 2040-2042
30/12/2017
119,22 LAZARD HORIZON 2040-2042
29/12/2017
119,22 LAZARD HORIZON 2040-2042
28/12/2017
119,48 LAZARD HORIZON 2040-2042
27/12/2017
119,65 LAZARD HORIZON 2040-2042
26/12/2017
119,73 LAZARD HORIZON 2040-2042
25/12/2017
119,73 LAZARD HORIZON 2040-2042
24/12/2017
119,73 LAZARD HORIZON 2040-2042
23/12/2017
119,73 LAZARD HORIZON 2040-2042
22/12/2017
119,73 LAZARD HORIZON 2040-2042
21/12/2017
119,66 LAZARD HORIZON 2040-2042
20/12/2017
119,42 LAZARD HORIZON 2040-2042
19/12/2017
119,83 LAZARD HORIZON 2040-2042
18/12/2017
119,92 LAZARD HORIZON 2040-2042
17/12/2017
119,24 LAZARD HORIZON 2040-2042
16/12/2017
119,24 LAZARD HORIZON 2040-2042
15/12/2017
119,24 LAZARD HORIZON 2040-2042
14/12/2017
119,32 LAZARD HORIZON 2040-2042
13/12/2017
119,56 LAZARD HORIZON 2040-2042
12/12/2017
119,68 LAZARD HORIZON 2040-2042
11/12/2017
119,44 LAZARD HORIZON 2040-2042
10/12/2017
119,40 LAZARD HORIZON 2040-2042
09/12/2017
119,40 LAZARD HORIZON 2040-2042
08/12/2017
119,40 LAZARD HORIZON 2040-2042
07/12/2017
118,90 LAZARD HORIZON 2040-2042
06/12/2017
118,87 LAZARD HORIZON 2040-2042
05/12/2017
118,99 LAZARD HORIZON 2040-2042
04/12/2017
119,02 LAZARD HORIZON 2040-2042
03/12/2017
118,66 LAZARD HORIZON 2040-2042
02/12/2017
118,66 LAZARD HORIZON 2040-2042
01/12/2017
118,66 LAZARD HORIZON 2040-2042
30/11/2017
118,96 LAZARD HORIZON 2040-2042
29/11/2017
119,22 LAZARD HORIZON 2040-2042
28/11/2017
119,08 LAZARD HORIZON 2040-2042
27/11/2017
118,65 LAZARD HORIZON 2040-2042
26/11/2017
118,75 LAZARD HORIZON 2040-2042
25/11/2017
118,75 LAZARD HORIZON 2040-2042
24/11/2017
118,75 LAZARD HORIZON 2040-2042
23/11/2017
119,08 LAZARD HORIZON 2040-2042
22/11/2017
119,05 LAZARD HORIZON 2040-2042
21/11/2017
119,16 LAZARD HORIZON 2040-2042
20/11/2017
118,68 LAZARD HORIZON 2040-2042
19/11/2017
118,42 LAZARD HORIZON 2040-2042
18/11/2017
118,42 LAZARD HORIZON 2040-2042
17/11/2017
118,42 LAZARD HORIZON 2040-2042
16/11/2017
118,28 LAZARD HORIZON 2040-2042
15/11/2017
117,81 LAZARD HORIZON 2040-2042
14/11/2017
118,55 LAZARD HORIZON 2040-2042
13/11/2017
118,99 LAZARD HORIZON 2040-2042
12/11/2017
119,46 LAZARD HORIZON 2040-2042
11/11/2017
119,46 LAZARD HORIZON 2040-2042
10/11/2017
119,46 LAZARD HORIZON 2040-2042
09/11/2017
119,92 LAZARD HORIZON 2040-2042
08/11/2017
120,45 LAZARD HORIZON 2040-2042
07/11/2017
120,51 LAZARD HORIZON 2040-2042
06/11/2017
120,48 LAZARD HORIZON 2040-2042
05/11/2017
120,29 LAZARD HORIZON 2040-2042
04/11/2017
120,29 LAZARD HORIZON 2040-2042
03/11/2017
120,29 LAZARD HORIZON 2040-2042
02/11/2017
120,31 LAZARD HORIZON 2040-2042
01/11/2017
120,06 LAZARD HORIZON 2040-2042
31/10/2017
120,06 LAZARD HORIZON 2040-2042
30/10/2017
119,95 LAZARD HORIZON 2040-2042
29/10/2017
119,71 LAZARD HORIZON 2040-2042
28/10/2017
119,71 LAZARD HORIZON 2040-2042
27/10/2017
119,71 LAZARD HORIZON 2040-2042
26/10/2017
119,05 LAZARD HORIZON 2040-2042
25/10/2017
118,82 LAZARD HORIZON 2040-2042
24/10/2017
119,11 LAZARD HORIZON 2040-2042
23/10/2017
119,25 LAZARD HORIZON 2040-2042
22/10/2017
119,01 LAZARD HORIZON 2040-2042
21/10/2017
119,01 LAZARD HORIZON 2040-2042
20/10/2017
119,01 LAZARD HORIZON 2040-2042
19/10/2017
118,97 LAZARD HORIZON 2040-2042
18/10/2017
119,39 LAZARD HORIZON 2040-2042
17/10/2017
119,36 LAZARD HORIZON 2040-2042
16/10/2017
119,24 LAZARD HORIZON 2040-2042
15/10/2017
119,04 LAZARD HORIZON 2040-2042
14/10/2017
119,04 LAZARD HORIZON 2040-2042
13/10/2017
119,04 LAZARD HORIZON 2040-2042
12/10/2017
118,60 LAZARD HORIZON 2040-2042
11/10/2017
118,57 LAZARD HORIZON 2040-2042
10/10/2017
118,50 LAZARD HORIZON 2040-2042
09/10/2017
118,51 LAZARD HORIZON 2040-2042
08/10/2017
118,60 LAZARD HORIZON 2040-2042
07/10/2017
118,60 LAZARD HORIZON 2040-2042
06/10/2017
118,60 LAZARD HORIZON 2040-2042
05/10/2017
118,59 LAZARD HORIZON 2040-2042
04/10/2017
118,38 LAZARD HORIZON 2040-2042
03/10/2017
118,38 LAZARD HORIZON 2040-2042
02/10/2017
118,09 LAZARD HORIZON 2040-2042
01/10/2017
117,81 LAZARD HORIZON 2040-2042
30/09/2017
117,81 LAZARD HORIZON 2040-2042
29/09/2017
117,81 LAZARD HORIZON 2040-2042
28/09/2017
117,57 LAZARD HORIZON 2040-2042
27/09/2017
117,31 LAZARD HORIZON 2040-2042
26/09/2017
117,14 LAZARD HORIZON 2040-2042
25/09/2017
116,98 LAZARD HORIZON 2040-2042
24/09/2017
116,88 LAZARD HORIZON 2040-2042
23/09/2017
116,88 LAZARD HORIZON 2040-2042
22/09/2017
116,88 LAZARD HORIZON 2040-2042
21/09/2017
116,92 LAZARD HORIZON 2040-2042
20/09/2017
116,81 LAZARD HORIZON 2040-2042
19/09/2017
116,87 LAZARD HORIZON 2040-2042
18/09/2017
116,72 LAZARD HORIZON 2040-2042
17/09/2017
116,55 LAZARD HORIZON 2040-2042
16/09/2017
116,55 LAZARD HORIZON 2040-2042
15/09/2017
116,55 LAZARD HORIZON 2040-2042
14/09/2017
116,74 LAZARD HORIZON 2040-2042
13/09/2017
116,49 LAZARD HORIZON 2040-2042
12/09/2017
116,52 LAZARD HORIZON 2040-2042
11/09/2017
115,94 LAZARD HORIZON 2040-2042
10/09/2017
115,39 LAZARD HORIZON 2040-2042
09/09/2017
115,39 LAZARD HORIZON 2040-2042
08/09/2017
115,39 LAZARD HORIZON 2040-2042
07/09/2017
115,45 LAZARD HORIZON 2040-2042
06/09/2017
115,31 LAZARD HORIZON 2040-2042
05/09/2017
115,42 LAZARD HORIZON 2040-2042
04/09/2017
115,65 LAZARD HORIZON 2040-2042
03/09/2017
115,79 LAZARD HORIZON 2040-2042
02/09/2017
115,79 LAZARD HORIZON 2040-2042
01/09/2017
115,79 LAZARD HORIZON 2040-2042
31/08/2017
115,56 LAZARD HORIZON 2040-2042
30/08/2017
114,91 LAZARD HORIZON 2040-2042
29/08/2017
114,51 LAZARD HORIZON 2040-2042
28/08/2017
115,24 LAZARD HORIZON 2040-2042
27/08/2017
115,60 LAZARD HORIZON 2040-2042
26/08/2017
115,60 LAZARD HORIZON 2040-2042
25/08/2017
115,60 LAZARD HORIZON 2040-2042
24/08/2017
115,62 LAZARD HORIZON 2040-2042
23/08/2017
115,80 LAZARD HORIZON 2040-2042
22/08/2017
115,89 LAZARD HORIZON 2040-2042
21/08/2017
115,67 LAZARD HORIZON 2040-2042
20/08/2017
115,92 LAZARD HORIZON 2040-2042
19/08/2017
115,92 LAZARD HORIZON 2040-2042
18/08/2017
115,92 LAZARD HORIZON 2040-2042
17/08/2017
116,40 LAZARD HORIZON 2040-2042
16/08/2017
116,49 LAZARD HORIZON 2040-2042
15/08/2017
115,79 LAZARD HORIZON 2040-2042
14/08/2017
115,79 LAZARD HORIZON 2040-2042
13/08/2017
115,56 LAZARD HORIZON 2040-2042
12/08/2017
115,56 LAZARD HORIZON 2040-2042
11/08/2017
115,56 LAZARD HORIZON 2040-2042
10/08/2017
116,19 LAZARD HORIZON 2040-2042
09/08/2017
116,79 LAZARD HORIZON 2040-2042
08/08/2017
116,96 LAZARD HORIZON 2040-2042
07/08/2017
116,91 LAZARD HORIZON 2040-2042
06/08/2017
116,55 LAZARD HORIZON 2040-2042
05/08/2017
116,55 LAZARD HORIZON 2040-2042
04/08/2017
116,55 LAZARD HORIZON 2040-2042
03/08/2017
116,21 LAZARD HORIZON 2040-2042
02/08/2017
116,30 LAZARD HORIZON 2040-2042
01/08/2017
116,33 LAZARD HORIZON 2040-2042
31/07/2017
116,22 LAZARD HORIZON 2040-2042
30/07/2017
116,36 LAZARD HORIZON 2040-2042
29/07/2017
116,36 LAZARD HORIZON 2040-2042
28/07/2017
116,36 LAZARD HORIZON 2040-2042
27/07/2017
116,85 LAZARD HORIZON 2040-2042
26/07/2017
116,76 LAZARD HORIZON 2040-2042
25/07/2017
116,49 LAZARD HORIZON 2040-2042
24/07/2017
116,57 LAZARD HORIZON 2040-2042
23/07/2017
116,68 LAZARD HORIZON 2040-2042
22/07/2017
116,68 LAZARD HORIZON 2040-2042
21/07/2017
116,68 LAZARD HORIZON 2040-2042
20/07/2017
117,52 LAZARD HORIZON 2040-2042
19/07/2017
117,34 LAZARD HORIZON 2040-2042
18/07/2017
117,07 LAZARD HORIZON 2040-2042
17/07/2017
117,48 LAZARD HORIZON 2040-2042
16/07/2017
117,34 LAZARD HORIZON 2040-2042
15/07/2017
117,34 LAZARD HORIZON 2040-2042
14/07/2017
117,34 LAZARD HORIZON 2040-2042
13/07/2017
117,34 LAZARD HORIZON 2040-2042
12/07/2017
116,83 LAZARD HORIZON 2040-2042
11/07/2017
116,38 LAZARD HORIZON 2040-2042
10/07/2017
116,46 LAZARD HORIZON 2040-2042
09/07/2017
116,22 LAZARD HORIZON 2040-2042
08/07/2017
116,22 LAZARD HORIZON 2040-2042
07/07/2017
116,22 LAZARD HORIZON 2040-2042
06/07/2017
116,50 LAZARD HORIZON 2040-2042
05/07/2017
116,83 LAZARD HORIZON 2040-2042
04/07/2017
116,69 LAZARD HORIZON 2040-2042
03/07/2017
116,76 LAZARD HORIZON 2040-2042
02/07/2017
116,29 LAZARD HORIZON 2040-2042
01/07/2017
116,29 LAZARD HORIZON 2040-2042
30/06/2017
116,29 LAZARD HORIZON 2040-2042
29/06/2017
116,48 LAZARD HORIZON 2040-2042
28/06/2017
117,11 LAZARD HORIZON 2040-2042
27/06/2017
117,41 LAZARD HORIZON 2040-2042
26/06/2017
117,85 LAZARD HORIZON 2040-2042
25/06/2017
117,81 LAZARD HORIZON 2040-2042
24/06/2017
117,81 LAZARD HORIZON 2040-2042
23/06/2017
117,81 LAZARD HORIZON 2040-2042
22/06/2017
117,88 LAZARD HORIZON 2040-2042
21/06/2017
117,95 LAZARD HORIZON 2040-2042
20/06/2017
118,07 LAZARD HORIZON 2040-2042
19/06/2017
118,15 LAZARD HORIZON 2040-2042
18/06/2017
117,73 LAZARD HORIZON 2040-2042
17/06/2017
117,73 LAZARD HORIZON 2040-2042
16/06/2017
117,73 LAZARD HORIZON 2040-2042
15/06/2017
117,51 LAZARD HORIZON 2040-2042
14/06/2017
117,81 LAZARD HORIZON 2040-2042
13/06/2017
117,69 LAZARD HORIZON 2040-2042
12/06/2017
117,38 LAZARD HORIZON 2040-2042
11/06/2017
117,93 LAZARD HORIZON 2040-2042
10/06/2017
117,93 LAZARD HORIZON 2040-2042
09/06/2017
117,93 LAZARD HORIZON 2040-2042
08/06/2017
117,63 LAZARD HORIZON 2040-2042
07/06/2017
117,77 LAZARD HORIZON 2040-2042
06/06/2017
117,67 LAZARD HORIZON 2040-2042
05/06/2017
118,17 LAZARD HORIZON 2040-2042
04/06/2017
118,17 LAZARD HORIZON 2040-2042
03/06/2017
118,17 LAZARD HORIZON 2040-2042
02/06/2017
118,17 LAZARD HORIZON 2040-2042
01/06/2017
117,65 LAZARD HORIZON 2040-2042
31/05/2017
117,25 LAZARD HORIZON 2040-2042
30/05/2017
117,42 LAZARD HORIZON 2040-2042
29/05/2017
117,38 LAZARD HORIZON 2040-2042
28/05/2017
117,42 LAZARD HORIZON 2040-2042
27/05/2017
117,42 LAZARD HORIZON 2040-2042
26/05/2017
117,42 LAZARD HORIZON 2040-2042
25/05/2017
117,25 LAZARD HORIZON 2040-2042
24/05/2017
117,25 LAZARD HORIZON 2040-2042
23/05/2017
117,05 LAZARD HORIZON 2040-2042
22/05/2017
116,70 LAZARD HORIZON 2040-2042
21/05/2017
116,72 LAZARD HORIZON 2040-2042
20/05/2017
116,72 LAZARD HORIZON 2040-2042
19/05/2017
116,72 LAZARD HORIZON 2040-2042
18/05/2017
116,39 LAZARD HORIZON 2040-2042
17/05/2017
117,03 LAZARD HORIZON 2040-2042
16/05/2017
117,91 LAZARD HORIZON 2040-2042
15/05/2017
118,15 LAZARD HORIZON 2040-2042
14/05/2017
118,12 LAZARD HORIZON 2040-2042
13/05/2017
118,12 LAZARD HORIZON 2040-2042
12/05/2017
118,12 LAZARD HORIZON 2040-2042
11/05/2017
118,07 LAZARD HORIZON 2040-2042
10/05/2017
118,15 LAZARD HORIZON 2040-2042
09/05/2017
117,93 LAZARD HORIZON 2040-2042
08/05/2017
117,47 LAZARD HORIZON 2040-2042
07/05/2017
117,47 LAZARD HORIZON 2040-2042
06/05/2017
117,47 LAZARD HORIZON 2040-2042
05/05/2017
117,47 LAZARD HORIZON 2040-2042
04/05/2017
117,13 LAZARD HORIZON 2040-2042
03/05/2017
116,86 LAZARD HORIZON 2040-2042
02/05/2017
116,85 LAZARD HORIZON 2040-2042
01/05/2017
116,45 LAZARD HORIZON 2040-2042
30/04/2017
116,45 LAZARD HORIZON 2040-2042
29/04/2017
116,45 LAZARD HORIZON 2040-2042
28/04/2017
116,45 LAZARD HORIZON 2040-2042
27/04/2017
116,50 LAZARD HORIZON 2040-2042
26/04/2017
116,40 LAZARD HORIZON 2040-2042
25/04/2017
116,29 LAZARD HORIZON 2040-2042
24/04/2017
115,89 LAZARD HORIZON 2040-2042
23/04/2017
114,88 LAZARD HORIZON 2040-2042
22/04/2017
114,88 LAZARD HORIZON 2040-2042
21/04/2017
114,88 LAZARD HORIZON 2040-2042
20/04/2017
114,67 LAZARD HORIZON 2040-2042
19/04/2017
114,40 LAZARD HORIZON 2040-2042
18/04/2017
114,36 LAZARD HORIZON 2040-2042
17/04/2017
114,84 LAZARD HORIZON 2040-2042
16/04/2017
114,84 LAZARD HORIZON 2040-2042
15/04/2017
114,84 LAZARD HORIZON 2040-2042
14/04/2017
114,84 LAZARD HORIZON 2040-2042
13/04/2017
114,84 LAZARD HORIZON 2040-2042
12/04/2017
115,14 LAZARD HORIZON 2040-2042
11/04/2017
115,09 LAZARD HORIZON 2040-2042
10/04/2017
115,25 LAZARD HORIZON 2040-2042
09/04/2017
115,11 LAZARD HORIZON 2040-2042
08/04/2017
115,11 LAZARD HORIZON 2040-2042
07/04/2017
115,11 LAZARD HORIZON 2040-2042
06/04/2017
114,87 LAZARD HORIZON 2040-2042
05/04/2017
114,93 LAZARD HORIZON 2040-2042
04/04/2017
115,02 LAZARD HORIZON 2040-2042
03/04/2017
115,01 LAZARD HORIZON 2040-2042
02/04/2017
114,96 LAZARD HORIZON 2040-2042
01/04/2017
114,96 LAZARD HORIZON 2040-2042
31/03/2017
114,96 LAZARD HORIZON 2040-2042
30/03/2017
114,77 LAZARD HORIZON 2040-2042
29/03/2017
114,62 LAZARD HORIZON 2040-2042
28/03/2017
114,20 LAZARD HORIZON 2040-2042
27/03/2017
113,79 LAZARD HORIZON 2040-2042
26/03/2017
114,22 LAZARD HORIZON 2040-2042
25/03/2017
114,22 LAZARD HORIZON 2040-2042
24/03/2017
114,22 LAZARD HORIZON 2040-2042
23/03/2017
114,14 LAZARD HORIZON 2040-2042
22/03/2017
113,71 LAZARD HORIZON 2040-2042
21/03/2017
114,09 LAZARD HORIZON 2040-2042
20/03/2017
114,64 LAZARD HORIZON 2040-2042
19/03/2017
114,65 LAZARD HORIZON 2040-2042
18/03/2017
114,65 LAZARD HORIZON 2040-2042
17/03/2017
114,65 LAZARD HORIZON 2040-2042
16/03/2017
114,50 LAZARD HORIZON 2040-2042
15/03/2017
114,17 LAZARD HORIZON 2040-2042
14/03/2017
113,92 LAZARD HORIZON 2040-2042
13/03/2017
114,01 LAZARD HORIZON 2040-2042
12/03/2017
113,93 LAZARD HORIZON 2040-2042
11/03/2017
113,93 LAZARD HORIZON 2040-2042
10/03/2017
113,93 LAZARD HORIZON 2040-2042
09/03/2017
113,97 LAZARD HORIZON 2040-2042
08/03/2017
113,80 LAZARD HORIZON 2040-2042
07/03/2017
113,88 LAZARD HORIZON 2040-2042
06/03/2017
114,00 LAZARD HORIZON 2040-2042
05/03/2017
114,18 LAZARD HORIZON 2040-2042
04/03/2017
114,18 LAZARD HORIZON 2040-2042
03/03/2017
114,18 LAZARD HORIZON 2040-2042
02/03/2017
114,28 LAZARD HORIZON 2040-2042
01/03/2017
114,13 LAZARD HORIZON 2040-2042
28/02/2017
113,19 LAZARD HORIZON 2040-2042
27/02/2017
113,04 LAZARD HORIZON 2040-2042
26/02/2017
113,10 LAZARD HORIZON 2040-2042
25/02/2017
113,10 LAZARD HORIZON 2040-2042
24/02/2017
113,10 LAZARD HORIZON 2040-2042
23/02/2017
113,60 LAZARD HORIZON 2040-2042
22/02/2017
113,91 LAZARD HORIZON 2040-2042
21/02/2017
113,77 LAZARD HORIZON 2040-2042
20/02/2017
113,24 LAZARD HORIZON 2040-2042
19/02/2017
113,25 LAZARD HORIZON 2040-2042
18/02/2017
113,25 LAZARD HORIZON 2040-2042
17/02/2017
113,25 LAZARD HORIZON 2040-2042
16/02/2017
113,39 LAZARD HORIZON 2040-2042
15/02/2017
113,47 LAZARD HORIZON 2040-2042
14/02/2017
112,94 LAZARD HORIZON 2040-2042
13/02/2017
112,63 LAZARD HORIZON 2040-2042
12/02/2017
112,06 LAZARD HORIZON 2040-2042
11/02/2017
112,06 LAZARD HORIZON 2040-2042
10/02/2017
112,06 LAZARD HORIZON 2040-2042
09/02/2017
111,64 LAZARD HORIZON 2040-2042
08/02/2017
111,45 LAZARD HORIZON 2040-2042
07/02/2017
111,08 LAZARD HORIZON 2040-2042
06/02/2017
110,95 LAZARD HORIZON 2040-2042
05/02/2017
111,14 LAZARD HORIZON 2040-2042
04/02/2017
111,14 LAZARD HORIZON 2040-2042
03/02/2017
111,14 LAZARD HORIZON 2040-2042
02/02/2017
110,79 LAZARD HORIZON 2040-2042
01/02/2017
110,64 LAZARD HORIZON 2040-2042
31/01/2017
110,47 LAZARD HORIZON 2040-2042
30/01/2017
111,11 LAZARD HORIZON 2040-2042
29/01/2017
111,50 LAZARD HORIZON 2040-2042
28/01/2017
111,50 LAZARD HORIZON 2040-2042
27/01/2017
111,50 LAZARD HORIZON 2040-2042
26/01/2017
111,47 LAZARD HORIZON 2040-2042
25/01/2017
111,23 LAZARD HORIZON 2040-2042
24/01/2017
110,61 LAZARD HORIZON 2040-2042
23/01/2017
110,56 LAZARD HORIZON 2040-2042
22/01/2017
110,88 LAZARD HORIZON 2040-2042
21/01/2017
110,88 LAZARD HORIZON 2040-2042
20/01/2017
110,88 LAZARD HORIZON 2040-2042
19/01/2017
110,73 LAZARD HORIZON 2040-2042
18/01/2017
110,79 LAZARD HORIZON 2040-2042
17/01/2017
110,71 LAZARD HORIZON 2040-2042
16/01/2017
111,07 LAZARD HORIZON 2040-2042
15/01/2017
111,24 LAZARD HORIZON 2040-2042
14/01/2017
111,24 LAZARD HORIZON 2040-2042
13/01/2017
111,24 LAZARD HORIZON 2040-2042
12/01/2017
110,95 LAZARD HORIZON 2040-2042
11/01/2017
111,48 LAZARD HORIZON 2040-2042
10/01/2017
111,21 LAZARD HORIZON 2040-2042
09/01/2017
111,33 LAZARD HORIZON 2040-2042
08/01/2017
111,48 LAZARD HORIZON 2040-2042
07/01/2017
111,48 LAZARD HORIZON 2040-2042
06/01/2017
111,48 LAZARD HORIZON 2040-2042
05/01/2017
111,58 LAZARD HORIZON 2040-2042
04/01/2017
111,50 LAZARD HORIZON 2040-2042
03/01/2017
111,16 LAZARD HORIZON 2040-2042
02/01/2017
110,58 LAZARD HORIZON 2040-2042
01/01/2017
110,26 LAZARD HORIZON 2040-2042
31/12/2016
110,26 LAZARD HORIZON 2040-2042
30/12/2016
110,26 LAZARD HORIZON 2040-2042
29/12/2016
110,54 LAZARD HORIZON 2040-2042
28/12/2016
110,67 LAZARD HORIZON 2040-2042
27/12/2016
110,63 LAZARD HORIZON 2040-2042
26/12/2016
110,59 LAZARD HORIZON 2040-2042
25/12/2016
110,59 LAZARD HORIZON 2040-2042
24/12/2016
110,59 LAZARD HORIZON 2040-2042
23/12/2016
110,59 LAZARD HORIZON 2040-2042
22/12/2016
110,45 LAZARD HORIZON 2040-2042
21/12/2016
110,70 LAZARD HORIZON 2040-2042
20/12/2016
110,72 LAZARD HORIZON 2040-2042
19/12/2016
110,43 LAZARD HORIZON 2040-2042
18/12/2016
110,30 LAZARD HORIZON 2040-2042
17/12/2016
110,30 LAZARD HORIZON 2040-2042
16/12/2016
110,30 LAZARD HORIZON 2040-2042
15/12/2016
110,16 LAZARD HORIZON 2040-2042
14/12/2016
109,58 LAZARD HORIZON 2040-2042
13/12/2016
109,88 LAZARD HORIZON 2040-2042
12/12/2016
109,39 LAZARD HORIZON 2040-2042
11/12/2016
109,56 LAZARD HORIZON 2040-2042
10/12/2016
109,56 LAZARD HORIZON 2040-2042
09/12/2016
109,56 LAZARD HORIZON 2040-2042
08/12/2016
108,68 LAZARD HORIZON 2040-2042
07/12/2016
108,02 LAZARD HORIZON 2040-2042
06/12/2016
107,23 LAZARD HORIZON 2040-2042
05/12/2016
106,73 LAZARD HORIZON 2040-2042
04/12/2016
106,61 LAZARD HORIZON 2040-2042
03/12/2016
106,61 LAZARD HORIZON 2040-2042
02/12/2016
106,61 LAZARD HORIZON 2040-2042
01/12/2016
106,80 LAZARD HORIZON 2040-2042
30/11/2016
106,98 LAZARD HORIZON 2040-2042
29/11/2016
107,06 LAZARD HORIZON 2040-2042
28/11/2016
106,94 LAZARD HORIZON 2040-2042
27/11/2016
107,23 LAZARD HORIZON 2040-2042
26/11/2016
107,23 LAZARD HORIZON 2040-2042
25/11/2016
107,23 LAZARD HORIZON 2040-2042
24/11/2016
107,01 LAZARD HORIZON 2040-2042
23/11/2016
106,90 LAZARD HORIZON 2040-2042
22/11/2016
106,97 LAZARD HORIZON 2040-2042
21/11/2016
106,61 LAZARD HORIZON 2040-2042
20/11/2016
106,55 LAZARD HORIZON 2040-2042
19/11/2016
106,55 LAZARD HORIZON 2040-2042
18/11/2016
106,55 LAZARD HORIZON 2040-2042
17/11/2016
106,47 LAZARD HORIZON 2040-2042
16/11/2016
106,24 LAZARD HORIZON 2040-2042
15/11/2016
106,27 LAZARD HORIZON 2040-2042
14/11/2016
105,98 LAZARD HORIZON 2040-2042
13/11/2016
105,80 LAZARD HORIZON 2040-2042
12/11/2016
105,80 LAZARD HORIZON 2040-2042
11/11/2016
105,80 LAZARD HORIZON 2040-2042
10/11/2016
105,80 LAZARD HORIZON 2040-2042
09/11/2016
105,47 LAZARD HORIZON 2040-2042
08/11/2016
105,42 LAZARD HORIZON 2040-2042
07/11/2016
105,14 LAZARD HORIZON 2040-2042
06/11/2016
104,30 LAZARD HORIZON 2040-2042
05/11/2016
104,30 LAZARD HORIZON 2040-2042
04/11/2016
104,30 LAZARD HORIZON 2040-2042
03/11/2016
104,87 LAZARD HORIZON 2040-2042
02/11/2016
105,05 LAZARD HORIZON 2040-2042
01/11/2016
106,50 LAZARD HORIZON 2040-2042
31/10/2016
106,50 LAZARD HORIZON 2040-2042
30/10/2016
106,67 LAZARD HORIZON 2040-2042
29/10/2016
106,67 LAZARD HORIZON 2040-2042
28/10/2016
106,67 LAZARD HORIZON 2040-2042
27/10/2016
106,72 LAZARD HORIZON 2040-2042
26/10/2016
106,90 LAZARD HORIZON 2040-2042
25/10/2016
107,16 LAZARD HORIZON 2040-2042
24/10/2016
107,31 LAZARD HORIZON 2040-2042
23/10/2016
107,09 LAZARD HORIZON 2040-2042
22/10/2016
107,09 LAZARD HORIZON 2040-2042
21/10/2016
107,09 LAZARD HORIZON 2040-2042
20/10/2016
106,84 LAZARD HORIZON 2040-2042
19/10/2016
106,70 LAZARD HORIZON 2040-2042
18/10/2016
106,41 LAZARD HORIZON 2040-2042
17/10/2016
105,71 LAZARD HORIZON 2040-2042
16/10/2016
105,77 LAZARD HORIZON 2040-2042
15/10/2016
105,77 LAZARD HORIZON 2040-2042
14/10/2016
105,77 LAZARD HORIZON 2040-2042
13/10/2016
105,23 LAZARD HORIZON 2040-2042
12/10/2016
105,77 LAZARD HORIZON 2040-2042
11/10/2016
105,88 LAZARD HORIZON 2040-2042
10/10/2016
106,06 LAZARD HORIZON 2040-2042
09/10/2016
105,79 LAZARD HORIZON 2040-2042
08/10/2016
105,79 LAZARD HORIZON 2040-2042
07/10/2016
105,79 LAZARD HORIZON 2040-2042
06/10/2016
106,13 LAZARD HORIZON 2040-2042
05/10/2016
106,17 LAZARD HORIZON 2040-2042
04/10/2016
106,24 LAZARD HORIZON 2040-2042
03/10/2016
105,97 LAZARD HORIZON 2040-2042
02/10/2016
106,06 LAZARD HORIZON 2040-2042
01/10/2016
106,06 LAZARD HORIZON 2040-2042
30/09/2016
106,06 LAZARD HORIZON 2040-2042
29/09/2016
105,87 LAZARD HORIZON 2040-2042
28/09/2016
105,93 LAZARD HORIZON 2040-2042
27/09/2016
105,60 LAZARD HORIZON 2040-2042
26/09/2016
105,48 LAZARD HORIZON 2040-2042
25/09/2016
106,46 LAZARD HORIZON 2040-2042
24/09/2016
106,46 LAZARD HORIZON 2040-2042
23/09/2016
106,46 LAZARD HORIZON 2040-2042
22/09/2016
106,73 LAZARD HORIZON 2040-2042
21/09/2016
105,94 LAZARD HORIZON 2040-2042
20/09/2016
105,22 LAZARD HORIZON 2040-2042
19/09/2016
105,23 LAZARD HORIZON 2040-2042
18/09/2016
104,68 LAZARD HORIZON 2040-2042
17/09/2016
104,68 LAZARD HORIZON 2040-2042
16/09/2016
104,68 LAZARD HORIZON 2040-2042
15/09/2016
104,85 LAZARD HORIZON 2040-2042
14/09/2016
104,81 LAZARD HORIZON 2040-2042
13/09/2016
105,01 LAZARD HORIZON 2040-2042
12/09/2016
105,66 LAZARD HORIZON 2040-2042
11/09/2016
106,14 LAZARD HORIZON 2040-2042
10/09/2016
106,14 LAZARD HORIZON 2040-2042
09/09/2016
106,14 LAZARD HORIZON 2040-2042
08/09/2016
106,99 LAZARD HORIZON 2040-2042
07/09/2016
107,26 LAZARD HORIZON 2040-2042
06/09/2016
107,13 LAZARD HORIZON 2040-2042
05/09/2016
106,89 LAZARD HORIZON 2040-2042
04/09/2016
106,79 LAZARD HORIZON 2040-2042
03/09/2016
106,79 LAZARD HORIZON 2040-2042
02/09/2016
106,79 LAZARD HORIZON 2040-2042
01/09/2016
106,14 LAZARD HORIZON 2040-2042
31/08/2016
106,05 LAZARD HORIZON 2040-2042
30/08/2016
106,02 LAZARD HORIZON 2040-2042
29/08/2016
105,66 LAZARD HORIZON 2040-2042
28/08/2016
105,48 LAZARD HORIZON 2040-2042
27/08/2016
105,48 LAZARD HORIZON 2040-2042
26/08/2016
105,48 LAZARD HORIZON 2040-2042
25/08/2016
105,40 LAZARD HORIZON 2040-2042
24/08/2016
105,64 LAZARD HORIZON 2040-2042
23/08/2016
105,41 LAZARD HORIZON 2040-2042
22/08/2016
105,06 LAZARD HORIZON 2040-2042
21/08/2016
105,04 LAZARD HORIZON 2040-2042
20/08/2016
105,04 LAZARD HORIZON 2040-2042
19/08/2016
105,04 LAZARD HORIZON 2040-2042
18/08/2016
105,39 LAZARD HORIZON 2040-2042
17/08/2016
105,17 LAZARD HORIZON 2040-2042
16/08/2016
105,60 LAZARD HORIZON 2040-2042
15/08/2016
106,14 LAZARD HORIZON 2040-2042
14/08/2016
106,14 LAZARD HORIZON 2040-2042
13/08/2016
106,14 LAZARD HORIZON 2040-2042
12/08/2016
106,14 LAZARD HORIZON 2040-2042
11/08/2016
106,07 LAZARD HORIZON 2040-2042
10/08/2016
105,67 LAZARD HORIZON 2040-2042
09/08/2016
105,77 LAZARD HORIZON 2040-2042
08/08/2016
105,10 LAZARD HORIZON 2040-2042
07/08/2016
104,58 LAZARD HORIZON 2040-2042
06/08/2016
104,58 LAZARD HORIZON 2040-2042
05/08/2016
104,58 LAZARD HORIZON 2040-2042
04/08/2016
103,86 LAZARD HORIZON 2040-2042
03/08/2016
103,33 LAZARD HORIZON 2040-2042
02/08/2016
103,58 LAZARD HORIZON 2040-2042
01/08/2016
104,43 LAZARD HORIZON 2040-2042
31/07/2016
104,53 LAZARD HORIZON 2040-2042
30/07/2016
104,53 LAZARD HORIZON 2040-2042
29/07/2016
104,53 LAZARD HORIZON 2040-2042
28/07/2016
104,23 LAZARD HORIZON 2040-2042
27/07/2016
104,59 LAZARD HORIZON 2040-2042
26/07/2016
104,22 LAZARD HORIZON 2040-2042
25/07/2016
104,18 LAZARD HORIZON 2040-2042
24/07/2016
104,01 LAZARD HORIZON 2040-2042
23/07/2016
104,01 LAZARD HORIZON 2040-2042
22/07/2016
104,01 LAZARD HORIZON 2040-2042
21/07/2016
103,97 LAZARD HORIZON 2040-2042
20/07/2016
103,87 LAZARD HORIZON 2040-2042
19/07/2016
103,38 LAZARD HORIZON 2040-2042
18/07/2016
103,48 LAZARD HORIZON 2040-2042
17/07/2016
103,24 LAZARD HORIZON 2040-2042
16/07/2016
103,24 LAZARD HORIZON 2040-2042
15/07/2016
103,24 LAZARD HORIZON 2040-2042
14/07/2016
102,75 LAZARD HORIZON 2040-2042
13/07/2016
102,75 LAZARD HORIZON 2040-2042
12/07/2016
102,44 LAZARD HORIZON 2040-2042
11/07/2016
101,57 LAZARD HORIZON 2040-2042
10/07/2016
100,52 LAZARD HORIZON 2040-2042
09/07/2016
100,52 LAZARD HORIZON 2040-2042
08/07/2016
100,52 LAZARD HORIZON 2040-2042
07/07/2016
99,62 LAZARD HORIZON 2040-2042
06/07/2016
99,48 LAZARD HORIZON 2040-2042
05/07/2016
100,14 LAZARD HORIZON 2040-2042
04/07/2016
101,10 LAZARD HORIZON 2040-2042
03/07/2016
101,25 LAZARD HORIZON 2040-2042
02/07/2016
100,77 LAZARD HORIZON 2040-2042
01/07/2016
100,77 LAZARD HORIZON 2040-2042
30/06/2016
100,77 LAZARD HORIZON 2040-2042
29/06/2016
99,98 LAZARD HORIZON 2040-2042
28/06/2016
98,68 LAZARD HORIZON 2040-2042
27/06/2016
97,90 LAZARD HORIZON 2040-2042
26/06/2016
100,56 LAZARD HORIZON 2040-2042
25/06/2016
103,59 LAZARD HORIZON 2040-2042
24/06/2016
103,59 LAZARD HORIZON 2040-2042
23/06/2016
103,59 LAZARD HORIZON 2040-2042
22/06/2016
102,99 LAZARD HORIZON 2040-2042
21/06/2016
102,75 LAZARD HORIZON 2040-2042
20/06/2016
102,19 LAZARD HORIZON 2040-2042
19/06/2016
100,65 LAZARD HORIZON 2040-2042
18/06/2016
100,25 LAZARD HORIZON 2040-2042
17/06/2016
100,25 LAZARD HORIZON 2040-2042
16/06/2016
100,25 LAZARD HORIZON 2040-2042
15/06/2016
100,62 LAZARD HORIZON 2040-2042
14/06/2016
100,42 LAZARD HORIZON 2040-2042
13/06/2016
101,38 LAZARD HORIZON 2040-2042
12/06/2016
102,54 LAZARD HORIZON 2040-2042
11/06/2016
103,65 LAZARD HORIZON 2040-2042
10/06/2016
103,65 LAZARD HORIZON 2040-2042
09/06/2016
103,65 LAZARD HORIZON 2040-2042
08/06/2016
104,05 LAZARD HORIZON 2040-2042
07/06/2016
104,02 LAZARD HORIZON 2040-2042
06/06/2016
103,44 LAZARD HORIZON 2040-2042
05/06/2016
103,69 LAZARD HORIZON 2040-2042
04/06/2016
103,89 LAZARD HORIZON 2040-2042
03/06/2016
103,89 LAZARD HORIZON 2040-2042
02/06/2016
103,89 LAZARD HORIZON 2040-2042
01/06/2016
104,02 LAZARD HORIZON 2040-2042
31/05/2016
104,25 LAZARD HORIZON 2040-2042
30/05/2016
104,29 LAZARD HORIZON 2040-2042
29/05/2016
104,18 LAZARD HORIZON 2040-2042
28/05/2016
103,99 LAZARD HORIZON 2040-2042
27/05/2016
103,99 LAZARD HORIZON 2040-2042
26/05/2016
103,99 LAZARD HORIZON 2040-2042
25/05/2016
103,76 LAZARD HORIZON 2040-2042
24/05/2016
102,98 LAZARD HORIZON 2040-2042
23/05/2016
102,07 LAZARD HORIZON 2040-2042
22/05/2016
102,07 LAZARD HORIZON 2040-2042
21/05/2016
101,78 LAZARD HORIZON 2040-2042
20/05/2016
101,78 LAZARD HORIZON 2040-2042
19/05/2016
101,78 LAZARD HORIZON 2040-2042
18/05/2016
101,98 LAZARD HORIZON 2040-2042
17/05/2016
101,70 LAZARD HORIZON 2040-2042
16/05/2016
101,55 LAZARD HORIZON 2040-2042
15/05/2016
101,59 LAZARD HORIZON 2040-2042
14/05/2016
101,59 LAZARD HORIZON 2040-2042
13/05/2016
101,59 LAZARD HORIZON 2040-2042
12/05/2016
101,59 LAZARD HORIZON 2040-2042
11/05/2016
101,80 LAZARD HORIZON 2040-2042
10/05/2016
102,06 LAZARD HORIZON 2040-2042
09/05/2016
101,58 LAZARD HORIZON 2040-2042
08/05/2016
101,48 LAZARD HORIZON 2040-2042
07/05/2016
101,57 LAZARD HORIZON 2040-2042
06/05/2016
101,57 LAZARD HORIZON 2040-2042
05/05/2016
101,57 LAZARD HORIZON 2040-2042
04/05/2016
101,98 LAZARD HORIZON 2040-2042
03/05/2016
101,98 LAZARD HORIZON 2040-2042
02/05/2016
102,93 LAZARD HORIZON 2040-2042
01/05/2016
103,29 LAZARD HORIZON 2040-2042
30/04/2016
103,96 LAZARD HORIZON 2040-2042
29/04/2016
103,96 LAZARD HORIZON 2040-2042
28/04/2016
103,96 LAZARD HORIZON 2040-2042
27/04/2016
104,14 LAZARD HORIZON 2040-2042
26/04/2016
104,14 LAZARD HORIZON 2040-2042
25/04/2016
104,25 LAZARD HORIZON 2040-2042
24/04/2016
104,53 LAZARD HORIZON 2040-2042
23/04/2016
104,34 LAZARD HORIZON 2040-2042
22/04/2016
104,34 LAZARD HORIZON 2040-2042
21/04/2016
104,34 LAZARD HORIZON 2040-2042
20/04/2016
104,27 LAZARD HORIZON 2040-2042
19/04/2016
104,17 LAZARD HORIZON 2040-2042
18/04/2016
103,38 LAZARD HORIZON 2040-2042
17/04/2016
103,55 LAZARD HORIZON 2040-2042
16/04/2016
103,75 LAZARD HORIZON 2040-2042
15/04/2016
103,75 LAZARD HORIZON 2040-2042
14/04/2016
103,75 LAZARD HORIZON 2040-2042
13/04/2016
103,20 LAZARD HORIZON 2040-2042
12/04/2016
101,61 LAZARD HORIZON 2040-2042
11/04/2016
101,23 LAZARD HORIZON 2040-2042
10/04/2016
101,11 LAZARD HORIZON 2040-2042
09/04/2016
100,42 LAZARD HORIZON 2040-2042
08/04/2016
100,42 LAZARD HORIZON 2040-2042
07/04/2016
100,42 LAZARD HORIZON 2040-2042
06/04/2016
100,75 LAZARD HORIZON 2040-2042
05/04/2016
100,39 LAZARD HORIZON 2040-2042
04/04/2016
101,38 LAZARD HORIZON 2040-2042
03/04/2016
101,14 LAZARD HORIZON 2040-2042
02/04/2016
101,83 LAZARD HORIZON 2040-2042
01/04/2016
101,83 LAZARD HORIZON 2040-2042
31/03/2016
101,83 LAZARD HORIZON 2040-2042
30/03/2016
102,26 LAZARD HORIZON 2040-2042
29/03/2016
101,85 LAZARD HORIZON 2040-2042
28/03/2016
101,48 LAZARD HORIZON 2040-2042
27/03/2016
102,12 LAZARD HORIZON 2040-2042
26/03/2016
102,12 LAZARD HORIZON 2040-2042
25/03/2016
102,12 LAZARD HORIZON 2040-2042
24/03/2016
102,12 LAZARD HORIZON 2040-2042
23/03/2016
102,12 LAZARD HORIZON 2040-2042
22/03/2016
102,32 LAZARD HORIZON 2040-2042
21/03/2016
102,11 LAZARD HORIZON 2040-2042
20/03/2016
102,23 LAZARD HORIZON 2040-2042
19/03/2016
101,87 LAZARD HORIZON 2040-2042
18/03/2016
101,87 LAZARD HORIZON 2040-2042
17/03/2016
101,87 LAZARD HORIZON 2040-2042
16/03/2016
102,02 LAZARD HORIZON 2040-2042
15/03/2016
102,06 LAZARD HORIZON 2040-2042
14/03/2016
102,48 LAZARD HORIZON 2040-2042
13/03/2016
101,70 LAZARD HORIZON 2040-2042
12/03/2016
100,75 LAZARD HORIZON 2040-2042
11/03/2016
100,75 LAZARD HORIZON 2040-2042
10/03/2016
100,75 LAZARD HORIZON 2040-2042
09/03/2016
100,72 LAZARD HORIZON 2040-2042
08/03/2016
100,53 LAZARD HORIZON 2040-2042
07/03/2016
101,23 LAZARD HORIZON 2040-2042
06/03/2016
101,35 LAZARD HORIZON 2040-2042
05/03/2016
100,95 LAZARD HORIZON 2040-2042
04/03/2016
100,95 LAZARD HORIZON 2040-2042
03/03/2016
100,95 LAZARD HORIZON 2040-2042
02/03/2016
100,62 LAZARD HORIZON 2040-2042
01/03/2016
99,87 LAZARD HORIZON 2040-2042
29/02/2016
98,72 LAZARD HORIZON 2040-2042
28/02/2016
98,43 LAZARD HORIZON 2040-2042
27/02/2016
97,85 LAZARD HORIZON 2040-2042
26/02/2016
97,85 LAZARD HORIZON 2040-2042
25/02/2016
97,85 LAZARD HORIZON 2040-2042
24/02/2016
97,22 LAZARD HORIZON 2040-2042
23/02/2016
97,92 LAZARD HORIZON 2040-2042
22/02/2016
98,41 LAZARD HORIZON 2040-2042
21/02/2016
97,34 LAZARD HORIZON 2040-2042
20/02/2016
97,62 LAZARD HORIZON 2040-2042
19/02/2016
97,62 LAZARD HORIZON 2040-2042
18/02/2016
97,62 LAZARD HORIZON 2040-2042
17/02/2016
97,03 LAZARD HORIZON 2040-2042
16/02/2016
95,78 LAZARD HORIZON 2040-2042
15/02/2016
95,06 LAZARD HORIZON 2040-2042
14/02/2016
93,53 LAZARD HORIZON 2040-2042
13/02/2016
92,97 LAZARD HORIZON 2040-2042
12/02/2016
92,97 LAZARD HORIZON 2040-2042
11/02/2016
92,97 LAZARD HORIZON 2040-2042
10/02/2016
94,60 LAZARD HORIZON 2040-2042
09/02/2016
94,39 LAZARD HORIZON 2040-2042
08/02/2016
95,97 LAZARD HORIZON 2040-2042
07/02/2016
97,40 LAZARD HORIZON 2040-2042
06/02/2016
97,95 LAZARD HORIZON 2040-2042
05/02/2016
97,95 LAZARD HORIZON 2040-2042
04/02/2016
97,95 LAZARD HORIZON 2040-2042
03/02/2016
98,39 LAZARD HORIZON 2040-2042
02/02/2016
99,20 LAZARD HORIZON 2040-2042
01/02/2016
100,41 LAZARD HORIZON 2040-2042
31/01/2016
100,29 LAZARD HORIZON 2040-2042
30/01/2016
99,19 LAZARD HORIZON 2040-2042
29/01/2016
99,19 LAZARD HORIZON 2040-2042
28/01/2016
99,19 LAZARD HORIZON 2040-2042
27/01/2016
99,59 LAZARD HORIZON 2040-2042
26/01/2016
99,42 LAZARD HORIZON 2040-2042
25/01/2016
99,18 LAZARD HORIZON 2040-2042
24/01/2016
99,34 LAZARD HORIZON 2040-2042
23/01/2016
97,44 LAZARD HORIZON 2040-2042
22/01/2016
97,44 LAZARD HORIZON 2040-2042
21/01/2016
97,44 LAZARD HORIZON 2040-2042
20/01/2016
97,09 LAZARD HORIZON 2040-2042
19/01/2016
98,76 LAZARD HORIZON 2040-2042
18/01/2016
98,10 LAZARD HORIZON 2040-2042
17/01/2016
98,65 LAZARD HORIZON 2040-2042
16/01/2016
100,10 LAZARD HORIZON 2040-2042
15/01/2016
100,10 LAZARD HORIZON 2040-2042
14/01/2016
100,10 LAZARD HORIZON 2040-2042
13/01/2016
101,07 LAZARD HORIZON 2040-2042
12/01/2016
101,04 LAZARD HORIZON 2040-2042
11/01/2016
100,71 LAZARD HORIZON 2040-2042
10/01/2016
101,00 LAZARD HORIZON 2040-2042
09/01/2016
101,62 LAZARD HORIZON 2040-2042
08/01/2016
101,62 LAZARD HORIZON 2040-2042
07/01/2016
101,62 LAZARD HORIZON 2040-2042
06/01/2016
103,41 LAZARD HORIZON 2040-2042
05/01/2016
104,14 LAZARD HORIZON 2040-2042
04/01/2016
103,65 LAZARD HORIZON 2040-2042
03/01/2016
105,03 LAZARD HORIZON 2040-2042
02/01/2016
105,03 LAZARD HORIZON 2040-2042
01/01/2016
105,03 LAZARD HORIZON 2040-2042
31/12/2015
105,03 LAZARD HORIZON 2040-2042
30/12/2015
105,22 LAZARD HORIZON 2040-2042
29/12/2015
105,39 LAZARD HORIZON 2040-2042
28/12/2015
104,68 LAZARD HORIZON 2040-2042
27/12/2015
104,90 LAZARD HORIZON 2040-2042
26/12/2015
104,93 LAZARD HORIZON 2040-2042
25/12/2015
104,93 LAZARD HORIZON 2040-2042
24/12/2015
104,93 LAZARD HORIZON 2040-2042
23/12/2015
104,93 LAZARD HORIZON 2040-2042
22/12/2015
103,93 LAZARD HORIZON 2040-2042
21/12/2015
104,00 LAZARD HORIZON 2040-2042
20/12/2015
104,35 LAZARD HORIZON 2040-2042
19/12/2015
104,92 LAZARD HORIZON 2040-2042
18/12/2015
104,92 LAZARD HORIZON 2040-2042
17/12/2015
104,92 LAZARD HORIZON 2040-2042
16/12/2015
104,32 LAZARD HORIZON 2040-2042
15/12/2015
103,61 LAZARD HORIZON 2040-2042
14/12/2015
102,84 LAZARD HORIZON 2040-2042
13/12/2015
103,67 LAZARD HORIZON 2040-2042
12/12/2015
104,75 LAZARD HORIZON 2040-2042
11/12/2015
104,75 LAZARD HORIZON 2040-2042
10/12/2015
104,75 LAZARD HORIZON 2040-2042
09/12/2015
104,98 LAZARD HORIZON 2040-2042
08/12/2015
105,55 LAZARD HORIZON 2040-2042
07/12/2015
106,64 LAZARD HORIZON 2040-2042
06/12/2015
106,30 LAZARD HORIZON 2040-2042
05/12/2015
107,08 LAZARD HORIZON 2040-2042
04/12/2015
107,08 LAZARD HORIZON 2040-2042
03/12/2015
107,08 LAZARD HORIZON 2040-2042
02/12/2015
108,34 LAZARD HORIZON 2040-2042
01/12/2015
108,60 LAZARD HORIZON 2040-2042
30/11/2015
108,35 LAZARD HORIZON 2040-2042
29/11/2015
108,29 LAZARD HORIZON 2040-2042
28/11/2015
108,37 LAZARD HORIZON 2040-2042
27/11/2015
108,37 LAZARD HORIZON 2040-2042
26/11/2015
108,37 LAZARD HORIZON 2040-2042
25/11/2015
108,07 LAZARD HORIZON 2040-2042
24/11/2015
107,56 LAZARD HORIZON 2040-2042
23/11/2015
108,13 LAZARD HORIZON 2040-2042
22/11/2015
108,25 LAZARD HORIZON 2040-2042
21/11/2015
108,03 LAZARD HORIZON 2040-2042
20/11/2015
108,03 LAZARD HORIZON 2040-2042
19/11/2015
108,03 LAZARD HORIZON 2040-2042
18/11/2015
107,60 LAZARD HORIZON 2040-2042
17/11/2015
107,40 LAZARD HORIZON 2040-2042
16/11/2015
106,31 LAZARD HORIZON 2040-2042
15/11/2015
106,19 LAZARD HORIZON 2040-2042
14/11/2015
106,91 LAZARD HORIZON 2040-2042
13/11/2015
106,91 LAZARD HORIZON 2040-2042
12/11/2015
106,91 LAZARD HORIZON 2040-2042
11/11/2015
107,32 LAZARD HORIZON 2040-2042
10/11/2015
107,23 LAZARD HORIZON 2040-2042
09/11/2015
107,23 LAZARD HORIZON 2040-2042
08/11/2015
107,53 LAZARD HORIZON 2040-2042
07/11/2015
107,31 LAZARD HORIZON 2040-2042
06/11/2015
107,31 LAZARD HORIZON 2040-2042
05/11/2015
107,31 LAZARD HORIZON 2040-2042
04/11/2015
107,36 LAZARD HORIZON 2040-2042
03/11/2015
106,99 LAZARD HORIZON 2040-2042
02/11/2015
106,66 LAZARD HORIZON 2040-2042
01/11/2015
106,43 LAZARD HORIZON 2040-2042
31/10/2015
106,52 LAZARD HORIZON 2040-2042
30/10/2015
106,52 LAZARD HORIZON 2040-2042
29/10/2015
106,52 LAZARD HORIZON 2040-2042
28/10/2015
106,32 LAZARD HORIZON 2040-2042
27/10/2015
105,91 LAZARD HORIZON 2040-2042
26/10/2015
106,61 LAZARD HORIZON 2040-2042
25/10/2015
106,43 LAZARD HORIZON 2040-2042
24/10/2015
104,78 LAZARD HORIZON 2040-2042
23/10/2015
104,78 LAZARD HORIZON 2040-2042
22/10/2015
104,78 LAZARD HORIZON 2040-2042
21/10/2015
103,81 LAZARD HORIZON 2040-2042
20/10/2015
103,65 LAZARD HORIZON 2040-2042
19/10/2015
103,93 LAZARD HORIZON 2040-2042
18/10/2015
103,86 LAZARD HORIZON 2040-2042
17/10/2015
103,47 LAZARD HORIZON 2040-2042
16/10/2015
103,47 LAZARD HORIZON 2040-2042
15/10/2015
103,47 LAZARD HORIZON 2040-2042
14/10/2015
102,70 LAZARD HORIZON 2040-2042
13/10/2015
103,32 LAZARD HORIZON 2040-2042
12/10/2015
104,00 LAZARD HORIZON 2040-2042
11/10/2015
104,03 LAZARD HORIZON 2040-2042
10/10/2015
103,72 LAZARD HORIZON 2040-2042
09/10/2015
103,72 LAZARD HORIZON 2040-2042
08/10/2015
103,72 LAZARD HORIZON 2040-2042
07/10/2015
103,44 LAZARD HORIZON 2040-2042
06/10/2015
102,85 LAZARD HORIZON 2040-2042
05/10/2015
102,50 LAZARD HORIZON 2040-2042
04/10/2015
101,11 LAZARD HORIZON 2040-2042
03/10/2015
100,72 LAZARD HORIZON 2040-2042
02/10/2015
100,72 LAZARD HORIZON 2040-2042
01/10/2015
100,72 LAZARD HORIZON 2040-2042
30/09/2015
100,48 LAZARD HORIZON 2040-2042
29/09/2015
99,26 LAZARD HORIZON 2040-2042
28/09/2015
99,89 LAZARD HORIZON 2040-2042
27/09/2015
101,14 LAZARD HORIZON 2040-2042
26/09/2015
99,99 LAZARD HORIZON 2040-2042
25/09/2015
99,99 LAZARD HORIZON 2040-2042
24/09/2015
99,99 LAZARD HORIZON 2040-2042
23/09/2015
101,16 LAZARD HORIZON 2040-2042
22/09/2015
101,26 LAZARD HORIZON 2040-2042
21/09/2015
102,48 LAZARD HORIZON 2040-2042
20/09/2015
102,09 LAZARD HORIZON 2040-2042
19/09/2015
103,24 LAZARD HORIZON 2040-2042
18/09/2015
103,24 LAZARD HORIZON 2040-2042
17/09/2015
103,24 LAZARD HORIZON 2040-2042
16/09/2015
103,25 LAZARD HORIZON 2040-2042
15/09/2015
102,45 LAZARD HORIZON 2040-2042
14/09/2015
102,23 LAZARD HORIZON 2040-2042
13/09/2015
102,69 LAZARD HORIZON 2040-2042
12/09/2015
103,28 LAZARD HORIZON 2040-2042
11/09/2015
103,28 LAZARD HORIZON 2040-2042
10/09/2015
103,28 LAZARD HORIZON 2040-2042
09/09/2015
103,88 LAZARD HORIZON 2040-2042
08/09/2015
103,07 LAZARD HORIZON 2040-2042
07/09/2015
102,56 LAZARD HORIZON 2040-2042
06/09/2015
102,49 LAZARD HORIZON 2040-2042
05/09/2015
103,53 LAZARD HORIZON 2040-2042
04/09/2015
103,53 LAZARD HORIZON 2040-2042
03/09/2015
103,53 LAZARD HORIZON 2040-2042
02/09/2015
102,62 LAZARD HORIZON 2040-2042
01/09/2015
102,50 LAZARD HORIZON 2040-2042
31/08/2015
104,12 LAZARD HORIZON 2040-2042
30/08/2015
104,37 LAZARD HORIZON 2040-2042
29/08/2015
104,00 LAZARD HORIZON 2040-2042
28/08/2015
104,00 LAZARD HORIZON 2040-2042
27/08/2015
104,00 LAZARD HORIZON 2040-2042
26/08/2015
102,19 LAZARD HORIZON 2040-2042
25/08/2015
101,73 LAZARD HORIZON 2040-2042
24/08/2015
100,70 LAZARD HORIZON 2040-2042
23/08/2015
104,12 LAZARD HORIZON 2040-2042
22/08/2015
106,17 LAZARD HORIZON 2040-2042
21/08/2015
106,17 LAZARD HORIZON 2040-2042
20/08/2015
106,17 LAZARD HORIZON 2040-2042
19/08/2015
107,76 LAZARD HORIZON 2040-2042
18/08/2015
108,66 LAZARD HORIZON 2040-2042
17/08/2015
108,46 LAZARD HORIZON 2040-2042
16/08/2015
108,26 LAZARD HORIZON 2040-2042
15/08/2015
108,39 LAZARD HORIZON 2040-2042
14/08/2015
108,39 LAZARD HORIZON 2040-2042
13/08/2015
108,39 LAZARD HORIZON 2040-2042
12/08/2015
107,91 LAZARD HORIZON 2040-2042
11/08/2015
109,44 LAZARD HORIZON 2040-2042
10/08/2015
110,37 LAZARD HORIZON 2040-2042
09/08/2015
110,06 LAZARD HORIZON 2040-2042
08/08/2015
110,56 LAZARD HORIZON 2040-2042
07/08/2015
110,56 LAZARD HORIZON 2040-2042
06/08/2015
110,56 LAZARD HORIZON 2040-2042
05/08/2015
110,83 LAZARD HORIZON 2040-2042
04/08/2015
110,09 LAZARD HORIZON 2040-2042
03/08/2015
110,09 LAZARD HORIZON 2040-2042
02/08/2015
109,95 LAZARD HORIZON 2040-2042
01/08/2015
109,71 LAZARD HORIZON 2040-2042
31/07/2015
109,71 LAZARD HORIZON 2040-2042
30/07/2015
109,71 LAZARD HORIZON 2040-2042
29/07/2015
109,36 LAZARD HORIZON 2040-2042
28/07/2015
108,95 LAZARD HORIZON 2040-2042
27/07/2015
108,55 LAZARD HORIZON 2040-2042
26/07/2015
109,87 LAZARD HORIZON 2040-2042
25/07/2015
110,30 LAZARD HORIZON 2040-2042
24/07/2015
110,30 LAZARD HORIZON 2040-2042
23/07/2015
110,30 LAZARD HORIZON 2040-2042
22/07/2015
110,76 LAZARD HORIZON 2040-2042
21/07/2015
111,17 LAZARD HORIZON 2040-2042
20/07/2015
111,53 LAZARD HORIZON 2040-2042
19/07/2015
111,33 LAZARD HORIZON 2040-2042
18/07/2015
111,22 LAZARD HORIZON 2040-2042
17/07/2015
111,22 LAZARD HORIZON 2040-2042
16/07/2015
111,22 LAZARD HORIZON 2040-2042
15/07/2015
110,06 LAZARD HORIZON 2040-2042
14/07/2015
109,43 LAZARD HORIZON 2040-2042
13/07/2015
108,06 LAZARD HORIZON 2040-2042
12/07/2015
108,06 LAZARD HORIZON 2040-2042
11/07/2015
107,32 LAZARD HORIZON 2040-2042
10/07/2015
107,32 LAZARD HORIZON 2040-2042
09/07/2015
107,32 LAZARD HORIZON 2040-2042
08/07/2015
106,51 LAZARD HORIZON 2040-2042
07/07/2015
107,35 LAZARD HORIZON 2040-2042
06/07/2015
107,72 LAZARD HORIZON 2040-2042
05/07/2015
108,45 LAZARD HORIZON 2040-2042
04/07/2015
108,52 LAZARD HORIZON 2040-2042
03/07/2015
108,52 LAZARD HORIZON 2040-2042
02/07/2015
108,52 LAZARD HORIZON 2040-2042
01/07/2015
108,69 LAZARD HORIZON 2040-2042
30/06/2015
107,71 LAZARD HORIZON 2040-2042
29/06/2015
108,12 LAZARD HORIZON 2040-2042
28/06/2015
109,65 LAZARD HORIZON 2040-2042
27/06/2015
109,65 LAZARD HORIZON 2040-2042
26/06/2015
109,65 LAZARD HORIZON 2040-2042
25/06/2015
109,65 LAZARD HORIZON 2040-2042
24/06/2015
109,81 LAZARD HORIZON 2040-2042
23/06/2015
110,07 LAZARD HORIZON 2040-2042
22/06/2015
109,05 LAZARD HORIZON 2040-2042
21/06/2015
107,92 LAZARD HORIZON 2040-2042
20/06/2015
107,60 LAZARD HORIZON 2040-2042
19/06/2015
107,60 LAZARD HORIZON 2040-2042
18/06/2015
107,60 LAZARD HORIZON 2040-2042
17/06/2015
107,72 LAZARD HORIZON 2040-2042
16/06/2015
108,22 LAZARD HORIZON 2040-2042
15/06/2015
108,12 LAZARD HORIZON 2040-2042
14/06/2015
109,02 LAZARD HORIZON 2040-2042
13/06/2015
109,47 LAZARD HORIZON 2040-2042
12/06/2015
109,47 LAZARD HORIZON 2040-2042
11/06/2015
109,47 LAZARD HORIZON 2040-2042
10/06/2015
109,09 LAZARD HORIZON 2040-2042
09/06/2015
108,38 LAZARD HORIZON 2040-2042
08/06/2015
108,81 LAZARD HORIZON 2040-2042
07/06/2015
109,30 LAZARD HORIZON 2040-2042
06/06/2015
109,65 LAZARD HORIZON 2040-2042
05/06/2015
109,65 LAZARD HORIZON 2040-2042
04/06/2015
109,65 LAZARD HORIZON 2040-2042
03/06/2015
110,58 LAZARD HORIZON 2040-2042
02/06/2015
110,79 LAZARD HORIZON 2040-2042
01/06/2015
111,26 LAZARD HORIZON 2040-2042
31/05/2015
111,27 LAZARD HORIZON 2040-2042
30/05/2015
112,12 LAZARD HORIZON 2040-2042
29/05/2015
112,12 LAZARD HORIZON 2040-2042
28/05/2015
112,12 LAZARD HORIZON 2040-2042
27/05/2015
112,38 LAZARD HORIZON 2040-2042
26/05/2015
111,79 LAZARD HORIZON 2040-2042
25/05/2015
111,84 LAZARD HORIZON 2040-2042
24/05/2015
111,97 LAZARD HORIZON 2040-2042
23/05/2015
111,97 LAZARD HORIZON 2040-2042
22/05/2015
111,97 LAZARD HORIZON 2040-2042
21/05/2015
111,97 LAZARD HORIZON 2040-2042
20/05/2015
111,84 LAZARD HORIZON 2040-2042
19/05/2015
111,62 LAZARD HORIZON 2040-2042
18/05/2015
110,46 LAZARD HORIZON 2040-2042
17/05/2015
110,45 LAZARD HORIZON 2040-2042
16/05/2015
110,26 LAZARD HORIZON 2040-2042
15/05/2015
110,26 LAZARD HORIZON 2040-2042
14/05/2015
110,26 LAZARD HORIZON 2040-2042
13/05/2015
110,06 LAZARD HORIZON 2040-2042
12/05/2015
110,06 LAZARD HORIZON 2040-2042
11/05/2015
110,77 LAZARD HORIZON 2040-2042
10/05/2015
109,03 LAZARD HORIZON 2040-2042
09/05/2015
109,45 LAZARD HORIZON 2040-2042
08/05/2015
109,45 LAZARD HORIZON 2040-2042
07/05/2015
109,45 LAZARD HORIZON 2040-2042
06/05/2015
109,45 LAZARD HORIZON 2040-2042
05/05/2015
109,99 LAZARD HORIZON 2040-2042
04/05/2015
110,65 LAZARD HORIZON 2040-2042
03/05/2015
110,24 LAZARD HORIZON 2040-2042
02/05/2015
111,32 LAZARD HORIZON 2040-2042
01/05/2015
111,32 LAZARD HORIZON 2040-2042
30/04/2015
111,32 LAZARD HORIZON 2040-2042
29/04/2015
111,32 LAZARD HORIZON 2040-2042
28/04/2015
112,36 LAZARD HORIZON 2040-2042
27/04/2015
113,09 LAZARD HORIZON 2040-2042
26/04/2015
112,66 LAZARD HORIZON 2040-2042
25/04/2015
112,45 LAZARD HORIZON 2040-2042
24/04/2015
112,45 LAZARD HORIZON 2040-2042
23/04/2015
112,45 LAZARD HORIZON 2040-2042
22/04/2015
112,72 LAZARD HORIZON 2040-2042
21/04/2015
112,73 LAZARD HORIZON 2040-2042
20/04/2015
112,23 LAZARD HORIZON 2040-2042
19/04/2015
111,80 LAZARD HORIZON 2040-2042
18/04/2015
113,10 LAZARD HORIZON 2040-2042
17/04/2015
113,10 LAZARD HORIZON 2040-2042
16/04/2015
113,10 LAZARD HORIZON 2040-2042
15/04/2015
113,69 LAZARD HORIZON 2040-2042
14/04/2015
113,41 LAZARD HORIZON 2040-2042
13/04/2015
113,53 LAZARD HORIZON 2040-2042
12/04/2015
113,44 LAZARD HORIZON 2040-2042
11/04/2015
112,55 LAZARD HORIZON 2040-2042
10/04/2015
112,55 LAZARD HORIZON 2040-2042
09/04/2015
112,55 LAZARD HORIZON 2040-2042
08/04/2015
111,73 LAZARD HORIZON 2040-2042
07/04/2015
111,46 LAZARD HORIZON 2040-2042
06/04/2015
110,80 LAZARD HORIZON 2040-2042
05/04/2015
110,68 LAZARD HORIZON 2040-2042
04/04/2015
110,68 LAZARD HORIZON 2040-2042
03/04/2015
110,68 LAZARD HORIZON 2040-2042
02/04/2015
110,68 LAZARD HORIZON 2040-2042
01/04/2015
110,68 LAZARD HORIZON 2040-2042
31/03/2015
110,48 LAZARD HORIZON 2040-2042
30/03/2015
110,64 LAZARD HORIZON 2040-2042
29/03/2015
110,01 LAZARD HORIZON 2040-2042
28/03/2015
109,62 LAZARD HORIZON 2040-2042
27/03/2015
109,62 LAZARD HORIZON 2040-2042
26/03/2015
109,62 LAZARD HORIZON 2040-2042
25/03/2015
110,22 LAZARD HORIZON 2040-2042
24/03/2015
110,79 LAZARD HORIZON 2040-2042
23/03/2015
110,81 LAZARD HORIZON 2040-2042
22/03/2015
111,17 LAZARD HORIZON 2040-2042
21/03/2015
110,83 LAZARD HORIZON 2040-2042
20/03/2015
110,83 LAZARD HORIZON 2040-2042
19/03/2015
110,83 LAZARD HORIZON 2040-2042
18/03/2015
110,93 LAZARD HORIZON 2040-2042
17/03/2015
110,60 LAZARD HORIZON 2040-2042
16/03/2015
111,23 LAZARD HORIZON 2040-2042
15/03/2015
110,54 LAZARD HORIZON 2040-2042
14/03/2015
110,49 LAZARD HORIZON 2040-2042
13/03/2015
110,49 LAZARD HORIZON 2040-2042
12/03/2015
110,49 LAZARD HORIZON 2040-2042
11/03/2015
110,05 LAZARD HORIZON 2040-2042
10/03/2015
108,91 LAZARD HORIZON 2040-2042
09/03/2015
109,31 LAZARD HORIZON 2040-2042
08/03/2015
109,38 LAZARD HORIZON 2040-2042
07/03/2015
109,11 LAZARD HORIZON 2040-2042
06/03/2015
109,11 LAZARD HORIZON 2040-2042
05/03/2015
109,11 LAZARD HORIZON 2040-2042
04/03/2015
108,44 LAZARD HORIZON 2040-2042
03/03/2015
108,35 LAZARD HORIZON 2040-2042
02/03/2015
108,71 LAZARD HORIZON 2040-2042
01/03/2015
108,63 LAZARD HORIZON 2040-2042
28/02/2015
108,29 LAZARD HORIZON 2040-2042
27/02/2015
108,29 LAZARD HORIZON 2040-2042
26/02/2015
108,29 LAZARD HORIZON 2040-2042
25/02/2015
107,71 LAZARD HORIZON 2040-2042
24/02/2015
107,73 LAZARD HORIZON 2040-2042
23/02/2015
107,47 LAZARD HORIZON 2040-2042
22/02/2015
107,26 LAZARD HORIZON 2040-2042
21/02/2015
106,72 LAZARD HORIZON 2040-2042
20/02/2015
106,72 LAZARD HORIZON 2040-2042
19/02/2015
106,72 LAZARD HORIZON 2040-2042
18/02/2015
106,55 LAZARD HORIZON 2040-2042
17/02/2015
105,99 LAZARD HORIZON 2040-2042
16/02/2015
106,00 LAZARD HORIZON 2040-2042
15/02/2015
105,94 LAZARD HORIZON 2040-2042
14/02/2015
105,40 LAZARD HORIZON 2040-2042
13/02/2015
105,40 LAZARD HORIZON 2040-2042
12/02/2015
105,40 LAZARD HORIZON 2040-2042
11/02/2015
104,64 LAZARD HORIZON 2040-2042
10/02/2015
104,74 LAZARD HORIZON 2040-2042
09/02/2015
104,45 LAZARD HORIZON 2040-2042
08/02/2015
104,59 LAZARD HORIZON 2040-2042
07/02/2015
104,61 LAZARD HORIZON 2040-2042
06/02/2015
104,61 LAZARD HORIZON 2040-2042
05/02/2015
104,61 LAZARD HORIZON 2040-2042
04/02/2015
104,23 LAZARD HORIZON 2040-2042
03/02/2015
104,18 LAZARD HORIZON 2040-2042
02/02/2015
103,75 LAZARD HORIZON 2040-2042
01/02/2015
103,55 LAZARD HORIZON 2040-2042
31/01/2015
103,90 LAZARD HORIZON 2040-2042
30/01/2015
103,90 LAZARD HORIZON 2040-2042
29/01/2015
103,90 LAZARD HORIZON 2040-2042
28/01/2015
103,84 LAZARD HORIZON 2040-2042
27/01/2015
104,15 LAZARD HORIZON 2040-2042
26/01/2015
104,78 LAZARD HORIZON 2040-2042
25/01/2015
104,40 LAZARD HORIZON 2040-2042
24/01/2015
102,59 LAZARD HORIZON 2040-2042
23/01/2015
102,59 LAZARD HORIZON 2040-2042
22/01/2015
102,59 LAZARD HORIZON 2040-2042
21/01/2015
101,82 LAZARD HORIZON 2040-2042
20/01/2015
101,38 LAZARD HORIZON 2040-2042
19/01/2015
101,01 LAZARD HORIZON 2040-2042
18/01/2015
100,69 LAZARD HORIZON 2040-2042
17/01/2015
100,00 LAZARD HORIZON 2040-2042
16/01/2015
100,00 LAZARD HORIZON 2040-2042
15/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
LAZARD HORIZON 2040-2042 21,276,639,940,69
Fds à horizon euro 7,352,394,310,62
50% ML EMU broad + 50% MSCI EMU 19,946,248,290,78
Performances annuelles
 2017201620152014201320122011
LAZARD HORIZON 2040-2042 8,134,986,257,8117,6918,18-17,41
Fds à horizon euro 3,011,372,497,048,6013,30-10,04
50% ML EMU broad + 50% MSCI EMU 6,624,576,017,8212,6515,44-4,89

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 17 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus