Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

RENASSET OTTOMAN FUND A EUR - IE00B0T0FN89

Performance en base 100 du 08/01/2013 au 07/01/2016
 
RENASSET OTTOMAN FUND A EUR
 
Act. Pays Emerg. Europe + Russie
 
MSCI Emerging Markets Europe
MSCI Emerging Markets Europe
07/01/2016
64,80 MSCI Emerging Markets Europe
06/01/2016
65,95 MSCI Emerging Markets Europe
05/01/2016
66,72 MSCI Emerging Markets Europe
04/01/2016
65,82 MSCI Emerging Markets Europe
03/01/2016
67,67 MSCI Emerging Markets Europe
02/01/2016
67,67 MSCI Emerging Markets Europe
01/01/2016
67,67 MSCI Emerging Markets Europe
31/12/2015
67,67 MSCI Emerging Markets Europe
30/12/2015
67,65 MSCI Emerging Markets Europe
29/12/2015
68,60 MSCI Emerging Markets Europe
28/12/2015
67,96 MSCI Emerging Markets Europe
27/12/2015
68,82 MSCI Emerging Markets Europe
26/12/2015
68,82 MSCI Emerging Markets Europe
25/12/2015
68,82 MSCI Emerging Markets Europe
24/12/2015
68,96 MSCI Emerging Markets Europe
23/12/2015
69,11 MSCI Emerging Markets Europe
22/12/2015
67,55 MSCI Emerging Markets Europe
21/12/2015
67,92 MSCI Emerging Markets Europe
20/12/2015
68,14 MSCI Emerging Markets Europe
19/12/2015
68,14 MSCI Emerging Markets Europe
18/12/2015
68,14 MSCI Emerging Markets Europe
17/12/2015
69,16 MSCI Emerging Markets Europe
16/12/2015
67,76 MSCI Emerging Markets Europe
15/12/2015
66,65 MSCI Emerging Markets Europe
14/12/2015
65,10 MSCI Emerging Markets Europe
13/12/2015
66,05 MSCI Emerging Markets Europe
12/12/2015
66,05 MSCI Emerging Markets Europe
11/12/2015
66,05 MSCI Emerging Markets Europe
10/12/2015
67,97 MSCI Emerging Markets Europe
09/12/2015
68,14 MSCI Emerging Markets Europe
08/12/2015
67,99 MSCI Emerging Markets Europe
07/12/2015
69,80 MSCI Emerging Markets Europe
06/12/2015
70,54 MSCI Emerging Markets Europe
05/12/2015
70,54 MSCI Emerging Markets Europe
04/12/2015
70,54 MSCI Emerging Markets Europe
03/12/2015
73,06 MSCI Emerging Markets Europe
02/12/2015
73,70 MSCI Emerging Markets Europe
01/12/2015
74,57 MSCI Emerging Markets Europe
30/11/2015
74,59 MSCI Emerging Markets Europe
29/11/2015
75,42 MSCI Emerging Markets Europe
28/11/2015
75,42 MSCI Emerging Markets Europe
27/11/2015
75,42 MSCI Emerging Markets Europe
26/11/2015
76,10 MSCI Emerging Markets Europe
25/11/2015
76,86 MSCI Emerging Markets Europe
24/11/2015
76,11 MSCI Emerging Markets Europe
23/11/2015
78,76 MSCI Emerging Markets Europe
22/11/2015
78,54 MSCI Emerging Markets Europe
21/11/2015
78,54 MSCI Emerging Markets Europe
20/11/2015
78,54 MSCI Emerging Markets Europe
19/11/2015
78,11 MSCI Emerging Markets Europe
18/11/2015
77,99 MSCI Emerging Markets Europe
17/11/2015
77,07 MSCI Emerging Markets Europe
16/11/2015
74,47 MSCI Emerging Markets Europe
15/11/2015
74,12 MSCI Emerging Markets Europe
14/11/2015
74,12 MSCI Emerging Markets Europe
13/11/2015
74,12 MSCI Emerging Markets Europe
12/11/2015
75,59 MSCI Emerging Markets Europe
11/11/2015
76,34 MSCI Emerging Markets Europe
10/11/2015
76,39 MSCI Emerging Markets Europe
09/11/2015
76,28 MSCI Emerging Markets Europe
08/11/2015
75,50 MSCI Emerging Markets Europe
07/11/2015
75,50 MSCI Emerging Markets Europe
06/11/2015
75,50 MSCI Emerging Markets Europe
05/11/2015
77,55 MSCI Emerging Markets Europe
04/11/2015
78,15 MSCI Emerging Markets Europe
03/11/2015
77,95 MSCI Emerging Markets Europe
02/11/2015
76,48 MSCI Emerging Markets Europe
01/11/2015
74,50 MSCI Emerging Markets Europe
31/10/2015
74,50 MSCI Emerging Markets Europe
30/10/2015
74,50 MSCI Emerging Markets Europe
29/10/2015
74,57 MSCI Emerging Markets Europe
28/10/2015
75,08 MSCI Emerging Markets Europe
27/10/2015
74,60 MSCI Emerging Markets Europe
26/10/2015
76,13 MSCI Emerging Markets Europe
25/10/2015
76,50 MSCI Emerging Markets Europe
24/10/2015
76,50 MSCI Emerging Markets Europe
23/10/2015
76,50 MSCI Emerging Markets Europe
22/10/2015
74,63 MSCI Emerging Markets Europe
21/10/2015
74,10 MSCI Emerging Markets Europe
20/10/2015
75,20 MSCI Emerging Markets Europe
19/10/2015
75,00 MSCI Emerging Markets Europe
18/10/2015
75,05 MSCI Emerging Markets Europe
17/10/2015
75,05 MSCI Emerging Markets Europe
16/10/2015
75,05 MSCI Emerging Markets Europe
15/10/2015
75,07 MSCI Emerging Markets Europe
14/10/2015
74,41 MSCI Emerging Markets Europe
13/10/2015
74,41 MSCI Emerging Markets Europe
12/10/2015
75,39 MSCI Emerging Markets Europe
11/10/2015
75,74 MSCI Emerging Markets Europe
10/10/2015
75,74 MSCI Emerging Markets Europe
09/10/2015
75,74 MSCI Emerging Markets Europe
08/10/2015
74,44 MSCI Emerging Markets Europe
07/10/2015
73,86 MSCI Emerging Markets Europe
06/10/2015
72,31 MSCI Emerging Markets Europe
05/10/2015
71,05 MSCI Emerging Markets Europe
04/10/2015
68,65 MSCI Emerging Markets Europe
03/10/2015
68,65 MSCI Emerging Markets Europe
02/10/2015
68,65 MSCI Emerging Markets Europe
01/10/2015
69,38 MSCI Emerging Markets Europe
30/09/2015
69,37 MSCI Emerging Markets Europe
29/09/2015
69,16 MSCI Emerging Markets Europe
28/09/2015
68,69 MSCI Emerging Markets Europe
27/09/2015
69,89 MSCI Emerging Markets Europe
26/09/2015
69,89 MSCI Emerging Markets Europe
25/09/2015
69,89 MSCI Emerging Markets Europe
24/09/2015
68,44 MSCI Emerging Markets Europe
23/09/2015
70,07 MSCI Emerging Markets Europe
22/09/2015
70,33 MSCI Emerging Markets Europe
21/09/2015
71,74 MSCI Emerging Markets Europe
20/09/2015
71,65 MSCI Emerging Markets Europe
19/09/2015
71,65 MSCI Emerging Markets Europe
18/09/2015
71,65 MSCI Emerging Markets Europe
17/09/2015
72,39 MSCI Emerging Markets Europe
16/09/2015
73,01 MSCI Emerging Markets Europe
15/09/2015
70,85 MSCI Emerging Markets Europe
14/09/2015
70,44 MSCI Emerging Markets Europe
13/09/2015
70,02 MSCI Emerging Markets Europe
12/09/2015
70,02 MSCI Emerging Markets Europe
11/09/2015
70,02 MSCI Emerging Markets Europe
10/09/2015
70,86 MSCI Emerging Markets Europe
09/09/2015
70,73 MSCI Emerging Markets Europe
08/09/2015
70,38 MSCI Emerging Markets Europe
07/09/2015
69,69 MSCI Emerging Markets Europe
06/09/2015
70,77 MSCI Emerging Markets Europe
05/09/2015
70,77 MSCI Emerging Markets Europe
04/09/2015
70,77 MSCI Emerging Markets Europe
03/09/2015
71,65 MSCI Emerging Markets Europe
02/09/2015
69,98 MSCI Emerging Markets Europe
01/09/2015
71,02 MSCI Emerging Markets Europe
31/08/2015
72,47 MSCI Emerging Markets Europe
30/08/2015
72,39 MSCI Emerging Markets Europe
29/08/2015
72,39 MSCI Emerging Markets Europe
28/08/2015
72,39 MSCI Emerging Markets Europe
27/08/2015
71,02 MSCI Emerging Markets Europe
26/08/2015
67,48 MSCI Emerging Markets Europe
25/08/2015
67,15 MSCI Emerging Markets Europe
24/08/2015
66,40 MSCI Emerging Markets Europe
23/08/2015
69,73 MSCI Emerging Markets Europe
22/08/2015
69,73 MSCI Emerging Markets Europe
21/08/2015
69,73 MSCI Emerging Markets Europe
20/08/2015
72,02 MSCI Emerging Markets Europe
19/08/2015
72,95 MSCI Emerging Markets Europe
18/08/2015
73,54 MSCI Emerging Markets Europe
17/08/2015
74,52 MSCI Emerging Markets Europe
16/08/2015
74,91 MSCI Emerging Markets Europe
15/08/2015
74,91 MSCI Emerging Markets Europe
14/08/2015
74,91 MSCI Emerging Markets Europe
13/08/2015
75,22 MSCI Emerging Markets Europe
12/08/2015
75,56 MSCI Emerging Markets Europe
11/08/2015
76,34 MSCI Emerging Markets Europe
10/08/2015
77,04 MSCI Emerging Markets Europe
09/08/2015
76,48 MSCI Emerging Markets Europe
08/08/2015
76,48 MSCI Emerging Markets Europe
07/08/2015
76,48 MSCI Emerging Markets Europe
06/08/2015
76,65 MSCI Emerging Markets Europe
05/08/2015
77,94 MSCI Emerging Markets Europe
04/08/2015
77,16 MSCI Emerging Markets Europe
03/08/2015
77,84 MSCI Emerging Markets Europe
02/08/2015
80,03 MSCI Emerging Markets Europe
01/08/2015
80,03 MSCI Emerging Markets Europe
31/07/2015
80,03 MSCI Emerging Markets Europe
30/07/2015
79,02 MSCI Emerging Markets Europe
29/07/2015
78,90 MSCI Emerging Markets Europe
28/07/2015
77,49 MSCI Emerging Markets Europe
27/07/2015
77,42 MSCI Emerging Markets Europe
26/07/2015
79,27 MSCI Emerging Markets Europe
25/07/2015
79,27 MSCI Emerging Markets Europe
24/07/2015
79,27 MSCI Emerging Markets Europe
23/07/2015
80,38 MSCI Emerging Markets Europe
22/07/2015
82,21 MSCI Emerging Markets Europe
21/07/2015
83,29 MSCI Emerging Markets Europe
20/07/2015
82,89 MSCI Emerging Markets Europe
19/07/2015
84,02 MSCI Emerging Markets Europe
18/07/2015
84,02 MSCI Emerging Markets Europe
17/07/2015
84,02 MSCI Emerging Markets Europe
16/07/2015
84,78 MSCI Emerging Markets Europe
15/07/2015
82,93 MSCI Emerging Markets Europe
14/07/2015
82,74 MSCI Emerging Markets Europe
13/07/2015
82,28 MSCI Emerging Markets Europe
12/07/2015
80,74 MSCI Emerging Markets Europe
11/07/2015
80,74 MSCI Emerging Markets Europe
10/07/2015
80,74 MSCI Emerging Markets Europe
09/07/2015
80,26 MSCI Emerging Markets Europe
08/07/2015
79,18 MSCI Emerging Markets Europe
07/07/2015
79,56 MSCI Emerging Markets Europe
06/07/2015
81,50 MSCI Emerging Markets Europe
05/07/2015
81,58 MSCI Emerging Markets Europe
04/07/2015
81,58 MSCI Emerging Markets Europe
03/07/2015
81,58 MSCI Emerging Markets Europe
02/07/2015
82,59 MSCI Emerging Markets Europe
01/07/2015
81,97 MSCI Emerging Markets Europe
30/06/2015
82,06 MSCI Emerging Markets Europe
29/06/2015
81,66 MSCI Emerging Markets Europe
28/06/2015
82,49 MSCI Emerging Markets Europe
27/06/2015
82,49 MSCI Emerging Markets Europe
26/06/2015
82,49 MSCI Emerging Markets Europe
25/06/2015
82,58 MSCI Emerging Markets Europe
24/06/2015
83,11 MSCI Emerging Markets Europe
23/06/2015
83,48 MSCI Emerging Markets Europe
22/06/2015
83,32 MSCI Emerging Markets Europe
21/06/2015
81,73 MSCI Emerging Markets Europe
20/06/2015
81,73 MSCI Emerging Markets Europe
19/06/2015
81,73 MSCI Emerging Markets Europe
18/06/2015
81,75 MSCI Emerging Markets Europe
17/06/2015
81,51 MSCI Emerging Markets Europe
16/06/2015
82,25 MSCI Emerging Markets Europe
15/06/2015
81,49 MSCI Emerging Markets Europe
14/06/2015
81,54 MSCI Emerging Markets Europe
13/06/2015
81,54 MSCI Emerging Markets Europe
12/06/2015
81,54 MSCI Emerging Markets Europe
11/06/2015
82,48 MSCI Emerging Markets Europe
10/06/2015
81,99 MSCI Emerging Markets Europe
09/06/2015
80,27 MSCI Emerging Markets Europe
08/06/2015
79,97 MSCI Emerging Markets Europe
07/06/2015
80,81 MSCI Emerging Markets Europe
06/06/2015
80,81 MSCI Emerging Markets Europe
05/06/2015
80,81 MSCI Emerging Markets Europe
04/06/2015
81,17 MSCI Emerging Markets Europe
03/06/2015
83,90 MSCI Emerging Markets Europe
02/06/2015
85,10 MSCI Emerging Markets Europe
01/06/2015
84,68 MSCI Emerging Markets Europe
31/05/2015
85,87 MSCI Emerging Markets Europe
30/05/2015
85,87 MSCI Emerging Markets Europe
29/05/2015
85,87 MSCI Emerging Markets Europe
28/05/2015
87,51 MSCI Emerging Markets Europe
27/05/2015
88,77 MSCI Emerging Markets Europe
26/05/2015
88,62 MSCI Emerging Markets Europe
25/05/2015
90,09 MSCI Emerging Markets Europe
24/05/2015
89,58 MSCI Emerging Markets Europe
23/05/2015
89,58 MSCI Emerging Markets Europe
22/05/2015
89,58 MSCI Emerging Markets Europe
21/05/2015
90,07 MSCI Emerging Markets Europe
20/05/2015
89,74 MSCI Emerging Markets Europe
19/05/2015
90,55 MSCI Emerging Markets Europe
18/05/2015
90,55 MSCI Emerging Markets Europe
17/05/2015
90,96 MSCI Emerging Markets Europe
16/05/2015
90,96 MSCI Emerging Markets Europe
15/05/2015
90,96 MSCI Emerging Markets Europe
14/05/2015
89,08 MSCI Emerging Markets Europe
13/05/2015
91,18 MSCI Emerging Markets Europe
12/05/2015
90,02 MSCI Emerging Markets Europe
11/05/2015
89,28 MSCI Emerging Markets Europe
10/05/2015
89,55 MSCI Emerging Markets Europe
09/05/2015
89,55 MSCI Emerging Markets Europe
08/05/2015
89,55 MSCI Emerging Markets Europe
07/05/2015
88,53 MSCI Emerging Markets Europe
06/05/2015
89,81 MSCI Emerging Markets Europe
05/05/2015
89,86 MSCI Emerging Markets Europe
04/05/2015
88,11 MSCI Emerging Markets Europe
03/05/2015
87,72 MSCI Emerging Markets Europe
02/05/2015
87,72 MSCI Emerging Markets Europe
01/05/2015
87,72 MSCI Emerging Markets Europe
30/04/2015
88,10 MSCI Emerging Markets Europe
29/04/2015
90,40 MSCI Emerging Markets Europe
28/04/2015
90,66 MSCI Emerging Markets Europe
27/04/2015
91,23 MSCI Emerging Markets Europe
26/04/2015
90,53 MSCI Emerging Markets Europe
25/04/2015
90,53 MSCI Emerging Markets Europe
24/04/2015
90,53 MSCI Emerging Markets Europe
23/04/2015
90,14 MSCI Emerging Markets Europe
22/04/2015
88,62 MSCI Emerging Markets Europe
21/04/2015
89,56 MSCI Emerging Markets Europe
20/04/2015
88,69 MSCI Emerging Markets Europe
19/04/2015
87,38 MSCI Emerging Markets Europe
18/04/2015
87,38 MSCI Emerging Markets Europe
17/04/2015
87,38 MSCI Emerging Markets Europe
16/04/2015
91,52 MSCI Emerging Markets Europe
15/04/2015
91,08 MSCI Emerging Markets Europe
14/04/2015
90,13 MSCI Emerging Markets Europe
13/04/2015
89,88 MSCI Emerging Markets Europe
12/04/2015
90,37 MSCI Emerging Markets Europe
11/04/2015
90,37 MSCI Emerging Markets Europe
10/04/2015
90,37 MSCI Emerging Markets Europe
09/04/2015
88,71 MSCI Emerging Markets Europe
08/04/2015
87,16 MSCI Emerging Markets Europe
07/04/2015
86,68 MSCI Emerging Markets Europe
06/04/2015
86,85 MSCI Emerging Markets Europe
05/04/2015
84,93 MSCI Emerging Markets Europe
04/04/2015
84,93 MSCI Emerging Markets Europe
03/04/2015
84,93 MSCI Emerging Markets Europe
02/04/2015
84,55 MSCI Emerging Markets Europe
01/04/2015
83,35 MSCI Emerging Markets Europe
31/03/2015
81,84 MSCI Emerging Markets Europe
30/03/2015
81,43 MSCI Emerging Markets Europe
29/03/2015
80,07 MSCI Emerging Markets Europe
28/03/2015
80,07 MSCI Emerging Markets Europe
27/03/2015
80,07 MSCI Emerging Markets Europe
26/03/2015
80,03 MSCI Emerging Markets Europe
25/03/2015
81,49 MSCI Emerging Markets Europe
24/03/2015
81,49 MSCI Emerging Markets Europe
23/03/2015
81,04 MSCI Emerging Markets Europe
22/03/2015
81,69 MSCI Emerging Markets Europe
21/03/2015
81,69 MSCI Emerging Markets Europe
20/03/2015
81,69 MSCI Emerging Markets Europe
19/03/2015
80,31 MSCI Emerging Markets Europe
18/03/2015
79,91 MSCI Emerging Markets Europe
17/03/2015
78,71 MSCI Emerging Markets Europe
16/03/2015
78,09 MSCI Emerging Markets Europe
15/03/2015
78,05 MSCI Emerging Markets Europe
14/03/2015
78,05 MSCI Emerging Markets Europe
13/03/2015
78,05 MSCI Emerging Markets Europe
12/03/2015
80,29 MSCI Emerging Markets Europe
11/03/2015
79,79 MSCI Emerging Markets Europe
10/03/2015
78,75 MSCI Emerging Markets Europe
09/03/2015
81,54 MSCI Emerging Markets Europe
08/03/2015
80,78 MSCI Emerging Markets Europe
07/03/2015
80,78 MSCI Emerging Markets Europe
06/03/2015
80,78 MSCI Emerging Markets Europe
05/03/2015
81,16 MSCI Emerging Markets Europe
04/03/2015
80,10 MSCI Emerging Markets Europe
03/03/2015
81,77 MSCI Emerging Markets Europe
02/03/2015
81,18 MSCI Emerging Markets Europe
01/03/2015
81,27 MSCI Emerging Markets Europe
28/02/2015
81,27 MSCI Emerging Markets Europe
27/02/2015
81,27 MSCI Emerging Markets Europe
26/02/2015
81,68 MSCI Emerging Markets Europe
25/02/2015
81,08 MSCI Emerging Markets Europe
24/02/2015
81,62 MSCI Emerging Markets Europe
23/02/2015
81,26 MSCI Emerging Markets Europe
22/02/2015
82,00 MSCI Emerging Markets Europe
21/02/2015
82,00 MSCI Emerging Markets Europe
20/02/2015
82,00 MSCI Emerging Markets Europe
19/02/2015
81,56 MSCI Emerging Markets Europe
18/02/2015
82,29 MSCI Emerging Markets Europe
17/02/2015
80,29 MSCI Emerging Markets Europe
16/02/2015
81,30 MSCI Emerging Markets Europe
15/02/2015
82,40 MSCI Emerging Markets Europe
14/02/2015
82,40 MSCI Emerging Markets Europe
13/02/2015
82,40 MSCI Emerging Markets Europe
12/02/2015
79,85 MSCI Emerging Markets Europe
11/02/2015
76,94 MSCI Emerging Markets Europe
10/02/2015
77,08 MSCI Emerging Markets Europe
09/02/2015
77,88 MSCI Emerging Markets Europe
08/02/2015
76,84 MSCI Emerging Markets Europe
07/02/2015
76,84 MSCI Emerging Markets Europe
06/02/2015
76,84 MSCI Emerging Markets Europe
05/02/2015
76,58 MSCI Emerging Markets Europe
04/02/2015
75,04 MSCI Emerging Markets Europe
03/02/2015
76,79 MSCI Emerging Markets Europe
02/02/2015
74,67 MSCI Emerging Markets Europe
01/02/2015
73,74 MSCI Emerging Markets Europe
31/01/2015
73,74 MSCI Emerging Markets Europe
30/01/2015
73,74 MSCI Emerging Markets Europe
29/01/2015
74,49 MSCI Emerging Markets Europe
28/01/2015
75,46 MSCI Emerging Markets Europe
27/01/2015
77,72 MSCI Emerging Markets Europe
26/01/2015
78,15 MSCI Emerging Markets Europe
25/01/2015
80,73 MSCI Emerging Markets Europe
24/01/2015
80,73 MSCI Emerging Markets Europe
23/01/2015
80,73 MSCI Emerging Markets Europe
22/01/2015
77,45 MSCI Emerging Markets Europe
21/01/2015
75,94 MSCI Emerging Markets Europe
20/01/2015
73,91 MSCI Emerging Markets Europe
19/01/2015
74,38 MSCI Emerging Markets Europe
18/01/2015
74,32 MSCI Emerging Markets Europe
17/01/2015
74,32 MSCI Emerging Markets Europe
16/01/2015
74,32 MSCI Emerging Markets Europe
15/01/2015
73,76 MSCI Emerging Markets Europe
14/01/2015
73,94 MSCI Emerging Markets Europe
13/01/2015
73,75 MSCI Emerging Markets Europe
12/01/2015
74,04 MSCI Emerging Markets Europe
11/01/2015
75,07 MSCI Emerging Markets Europe
10/01/2015
75,07 MSCI Emerging Markets Europe
09/01/2015
75,07 MSCI Emerging Markets Europe
08/01/2015
76,34 MSCI Emerging Markets Europe
07/01/2015
72,41 MSCI Emerging Markets Europe
06/01/2015
72,33 MSCI Emerging Markets Europe
05/01/2015
72,27 MSCI Emerging Markets Europe
04/01/2015
71,88 MSCI Emerging Markets Europe
03/01/2015
71,88 MSCI Emerging Markets Europe
02/01/2015
71,88 MSCI Emerging Markets Europe
01/01/2015
71,18 MSCI Emerging Markets Europe
31/12/2014
71,18 MSCI Emerging Markets Europe
30/12/2014
72,98 MSCI Emerging Markets Europe
29/12/2014
72,94 MSCI Emerging Markets Europe
28/12/2014
74,20 MSCI Emerging Markets Europe
27/12/2014
74,20 MSCI Emerging Markets Europe
26/12/2014
74,20 MSCI Emerging Markets Europe
25/12/2014
74,14 MSCI Emerging Markets Europe
24/12/2014
73,82 MSCI Emerging Markets Europe
23/12/2014
73,48 MSCI Emerging Markets Europe
22/12/2014
73,97 MSCI Emerging Markets Europe
21/12/2014
71,53 MSCI Emerging Markets Europe
20/12/2014
71,53 MSCI Emerging Markets Europe
19/12/2014
71,53 MSCI Emerging Markets Europe
18/12/2014
71,16 MSCI Emerging Markets Europe
17/12/2014
68,02 MSCI Emerging Markets Europe
16/12/2014
63,37 MSCI Emerging Markets Europe
15/12/2014
68,73 MSCI Emerging Markets Europe
14/12/2014
72,46 MSCI Emerging Markets Europe
13/12/2014
72,46 MSCI Emerging Markets Europe
12/12/2014
72,46 MSCI Emerging Markets Europe
11/12/2014
74,10 MSCI Emerging Markets Europe
10/12/2014
76,16 MSCI Emerging Markets Europe
09/12/2014
76,81 MSCI Emerging Markets Europe
08/12/2014
79,05 MSCI Emerging Markets Europe
07/12/2014
79,96 MSCI Emerging Markets Europe
06/12/2014
79,96 MSCI Emerging Markets Europe
05/12/2014
79,96 MSCI Emerging Markets Europe
04/12/2014
81,03 MSCI Emerging Markets Europe
03/12/2014
82,11 MSCI Emerging Markets Europe
02/12/2014
80,38 MSCI Emerging Markets Europe
01/12/2014
81,39 MSCI Emerging Markets Europe
30/11/2014
82,12 MSCI Emerging Markets Europe
29/11/2014
82,12 MSCI Emerging Markets Europe
28/11/2014
82,12 MSCI Emerging Markets Europe
27/11/2014
83,08 MSCI Emerging Markets Europe
26/11/2014
83,96 MSCI Emerging Markets Europe
25/11/2014
84,74 MSCI Emerging Markets Europe
24/11/2014
85,74 MSCI Emerging Markets Europe
23/11/2014
85,09 MSCI Emerging Markets Europe
22/11/2014
85,09 MSCI Emerging Markets Europe
21/11/2014
85,09 MSCI Emerging Markets Europe
20/11/2014
83,27 MSCI Emerging Markets Europe
19/11/2014
82,30 MSCI Emerging Markets Europe
18/11/2014
82,32 MSCI Emerging Markets Europe
17/11/2014
81,08 MSCI Emerging Markets Europe
16/11/2014
81,57 MSCI Emerging Markets Europe
15/11/2014
81,57 MSCI Emerging Markets Europe
14/11/2014
81,57 MSCI Emerging Markets Europe
13/11/2014
81,52 MSCI Emerging Markets Europe
12/11/2014
82,81 MSCI Emerging Markets Europe
11/11/2014
81,96 MSCI Emerging Markets Europe
10/11/2014
82,39 MSCI Emerging Markets Europe
09/11/2014
81,50 MSCI Emerging Markets Europe
08/11/2014
81,50 MSCI Emerging Markets Europe
07/11/2014
81,50 MSCI Emerging Markets Europe
06/11/2014
81,20 MSCI Emerging Markets Europe
05/11/2014
83,55 MSCI Emerging Markets Europe
04/11/2014
84,94 MSCI Emerging Markets Europe
03/11/2014
85,03 MSCI Emerging Markets Europe
02/11/2014
85,41 MSCI Emerging Markets Europe
01/11/2014
85,41 MSCI Emerging Markets Europe
31/10/2014
85,41 MSCI Emerging Markets Europe
30/10/2014
85,31 MSCI Emerging Markets Europe
29/10/2014
83,36 MSCI Emerging Markets Europe
28/10/2014
83,10 MSCI Emerging Markets Europe
27/10/2014
82,48 MSCI Emerging Markets Europe
26/10/2014
82,80 MSCI Emerging Markets Europe
25/10/2014
82,80 MSCI Emerging Markets Europe
24/10/2014
82,80 MSCI Emerging Markets Europe
23/10/2014
82,49 MSCI Emerging Markets Europe
22/10/2014
82,44 MSCI Emerging Markets Europe
21/10/2014
82,84 MSCI Emerging Markets Europe
20/10/2014
81,44 MSCI Emerging Markets Europe
19/10/2014
81,63 MSCI Emerging Markets Europe
18/10/2014
81,63 MSCI Emerging Markets Europe
17/10/2014
81,63 MSCI Emerging Markets Europe
16/10/2014
80,26 MSCI Emerging Markets Europe
15/10/2014
81,79 MSCI Emerging Markets Europe
14/10/2014
82,48 MSCI Emerging Markets Europe
13/10/2014
82,93 MSCI Emerging Markets Europe
12/10/2014
82,18 MSCI Emerging Markets Europe
11/10/2014
82,18 MSCI Emerging Markets Europe
10/10/2014
82,18 MSCI Emerging Markets Europe
09/10/2014
83,35 MSCI Emerging Markets Europe
08/10/2014
83,00 MSCI Emerging Markets Europe
07/10/2014
84,82 MSCI Emerging Markets Europe
06/10/2014
85,83 MSCI Emerging Markets Europe
05/10/2014
83,98 MSCI Emerging Markets Europe
04/10/2014
83,98 MSCI Emerging Markets Europe
03/10/2014
83,98 MSCI Emerging Markets Europe
02/10/2014
83,94 MSCI Emerging Markets Europe
01/10/2014
85,04 MSCI Emerging Markets Europe
30/09/2014
86,19 MSCI Emerging Markets Europe
29/09/2014
85,16 MSCI Emerging Markets Europe
28/09/2014
86,28 MSCI Emerging Markets Europe
27/09/2014
86,28 MSCI Emerging Markets Europe
26/09/2014
86,28 MSCI Emerging Markets Europe
25/09/2014
87,45 MSCI Emerging Markets Europe
24/09/2014
87,70 MSCI Emerging Markets Europe
23/09/2014
86,94 MSCI Emerging Markets Europe
22/09/2014
87,08 MSCI Emerging Markets Europe
21/09/2014
88,05 MSCI Emerging Markets Europe
20/09/2014
88,05 MSCI Emerging Markets Europe
19/09/2014
88,05 MSCI Emerging Markets Europe
18/09/2014
88,42 MSCI Emerging Markets Europe
17/09/2014
88,74 MSCI Emerging Markets Europe
16/09/2014
88,86 MSCI Emerging Markets Europe
15/09/2014
88,70 MSCI Emerging Markets Europe
14/09/2014
89,24 MSCI Emerging Markets Europe
13/09/2014
89,24 MSCI Emerging Markets Europe
12/09/2014
89,24 MSCI Emerging Markets Europe
11/09/2014
89,96 MSCI Emerging Markets Europe
10/09/2014
90,88 MSCI Emerging Markets Europe
09/09/2014
91,56 MSCI Emerging Markets Europe
08/09/2014
92,19 MSCI Emerging Markets Europe
07/09/2014
92,60 MSCI Emerging Markets Europe
06/09/2014
92,60 MSCI Emerging Markets Europe
05/09/2014
92,60 MSCI Emerging Markets Europe
04/09/2014
91,63 MSCI Emerging Markets Europe
03/09/2014
90,41 MSCI Emerging Markets Europe
02/09/2014
87,30 MSCI Emerging Markets Europe
01/09/2014
87,46 MSCI Emerging Markets Europe
31/08/2014
87,34 MSCI Emerging Markets Europe
30/08/2014
87,34 MSCI Emerging Markets Europe
29/08/2014
87,34 MSCI Emerging Markets Europe
28/08/2014
88,53 MSCI Emerging Markets Europe
27/08/2014
90,67 MSCI Emerging Markets Europe
26/08/2014
90,61 MSCI Emerging Markets Europe
25/08/2014
89,96 MSCI Emerging Markets Europe
24/08/2014
89,16 MSCI Emerging Markets Europe
23/08/2014
89,16 MSCI Emerging Markets Europe
22/08/2014
89,16 MSCI Emerging Markets Europe
21/08/2014
89,75 MSCI Emerging Markets Europe
20/08/2014
88,82 MSCI Emerging Markets Europe
19/08/2014
88,32 MSCI Emerging Markets Europe
18/08/2014
87,33 MSCI Emerging Markets Europe
17/08/2014
86,78 MSCI Emerging Markets Europe
16/08/2014
86,78 MSCI Emerging Markets Europe
15/08/2014
86,78 MSCI Emerging Markets Europe
14/08/2014
87,13 MSCI Emerging Markets Europe
13/08/2014
86,53 MSCI Emerging Markets Europe
12/08/2014
85,34 MSCI Emerging Markets Europe
11/08/2014
85,03 MSCI Emerging Markets Europe
10/08/2014
83,81 MSCI Emerging Markets Europe
09/08/2014
83,81 MSCI Emerging Markets Europe
08/08/2014
83,81 MSCI Emerging Markets Europe
07/08/2014
83,51 MSCI Emerging Markets Europe
06/08/2014
84,19 MSCI Emerging Markets Europe
05/08/2014
85,80 MSCI Emerging Markets Europe
04/08/2014
86,81 MSCI Emerging Markets Europe
03/08/2014
87,17 MSCI Emerging Markets Europe
02/08/2014
87,17 MSCI Emerging Markets Europe
01/08/2014
87,17 MSCI Emerging Markets Europe
31/07/2014
87,00 MSCI Emerging Markets Europe
30/07/2014
88,19 MSCI Emerging Markets Europe
29/07/2014
88,23 MSCI Emerging Markets Europe
28/07/2014
88,74 MSCI Emerging Markets Europe
27/07/2014
90,11 MSCI Emerging Markets Europe
26/07/2014
90,11 MSCI Emerging Markets Europe
25/07/2014
90,11 MSCI Emerging Markets Europe
24/07/2014
90,10 MSCI Emerging Markets Europe
23/07/2014
89,99 MSCI Emerging Markets Europe
22/07/2014
89,51 MSCI Emerging Markets Europe
21/07/2014
88,11 MSCI Emerging Markets Europe
20/07/2014
89,53 MSCI Emerging Markets Europe
19/07/2014
89,53 MSCI Emerging Markets Europe
18/07/2014
89,53 MSCI Emerging Markets Europe
17/07/2014
90,38 MSCI Emerging Markets Europe
16/07/2014
92,21 MSCI Emerging Markets Europe
15/07/2014
91,16 MSCI Emerging Markets Europe
14/07/2014
91,33 MSCI Emerging Markets Europe
13/07/2014
91,45 MSCI Emerging Markets Europe
12/07/2014
91,45 MSCI Emerging Markets Europe
11/07/2014
91,45 MSCI Emerging Markets Europe
10/07/2014
90,88 MSCI Emerging Markets Europe
09/07/2014
92,05 MSCI Emerging Markets Europe
08/07/2014
91,92 MSCI Emerging Markets Europe
07/07/2014
91,97 MSCI Emerging Markets Europe
06/07/2014
90,67 MSCI Emerging Markets Europe
05/07/2014
90,67 MSCI Emerging Markets Europe
04/07/2014
90,67 MSCI Emerging Markets Europe
03/07/2014
91,34 MSCI Emerging Markets Europe
02/07/2014
91,15 MSCI Emerging Markets Europe
01/07/2014
90,02 MSCI Emerging Markets Europe
30/06/2014
90,69 MSCI Emerging Markets Europe
29/06/2014
91,26 MSCI Emerging Markets Europe
28/06/2014
91,26 MSCI Emerging Markets Europe
27/06/2014
91,26 MSCI Emerging Markets Europe
26/06/2014
91,31 MSCI Emerging Markets Europe
25/06/2014
92,03 MSCI Emerging Markets Europe
24/06/2014
93,32 MSCI Emerging Markets Europe
23/06/2014
92,09 MSCI Emerging Markets Europe
22/06/2014
91,56 MSCI Emerging Markets Europe
21/06/2014
91,56 MSCI Emerging Markets Europe
20/06/2014
91,56 MSCI Emerging Markets Europe
19/06/2014
92,04 MSCI Emerging Markets Europe
18/06/2014
91,69 MSCI Emerging Markets Europe
17/06/2014
90,66 MSCI Emerging Markets Europe
16/06/2014
91,29 MSCI Emerging Markets Europe
15/06/2014
92,19 MSCI Emerging Markets Europe
14/06/2014
92,19 MSCI Emerging Markets Europe
13/06/2014
92,19 MSCI Emerging Markets Europe
12/06/2014
92,99 MSCI Emerging Markets Europe
11/06/2014
92,70 MSCI Emerging Markets Europe
10/06/2014
93,52 MSCI Emerging Markets Europe
09/06/2014
92,36 MSCI Emerging Markets Europe
08/06/2014
92,25 MSCI Emerging Markets Europe
07/06/2014
92,25 MSCI Emerging Markets Europe
06/06/2014
92,25 MSCI Emerging Markets Europe
05/06/2014
91,08 MSCI Emerging Markets Europe
04/06/2014
89,73 MSCI Emerging Markets Europe
03/06/2014
89,36 MSCI Emerging Markets Europe
02/06/2014
89,77 MSCI Emerging Markets Europe
01/06/2014
89,18 MSCI Emerging Markets Europe
31/05/2014
89,18 MSCI Emerging Markets Europe
30/05/2014
89,18 MSCI Emerging Markets Europe
29/05/2014
90,02 MSCI Emerging Markets Europe
28/05/2014
88,80 MSCI Emerging Markets Europe
27/05/2014
88,68 MSCI Emerging Markets Europe
26/05/2014
90,42 MSCI Emerging Markets Europe
25/05/2014
89,91 MSCI Emerging Markets Europe
24/05/2014
89,91 MSCI Emerging Markets Europe
23/05/2014
89,91 MSCI Emerging Markets Europe
22/05/2014
89,04 MSCI Emerging Markets Europe
21/05/2014
88,13 MSCI Emerging Markets Europe
20/05/2014
86,79 MSCI Emerging Markets Europe
19/05/2014
86,27 MSCI Emerging Markets Europe
18/05/2014
85,20 MSCI Emerging Markets Europe
17/05/2014
85,20 MSCI Emerging Markets Europe
16/05/2014
85,20 MSCI Emerging Markets Europe
15/05/2014
85,30 MSCI Emerging Markets Europe
14/05/2014
85,91 MSCI Emerging Markets Europe
13/05/2014
85,53 MSCI Emerging Markets Europe
12/05/2014
84,55 MSCI Emerging Markets Europe
11/05/2014
83,99 MSCI Emerging Markets Europe
10/05/2014
83,99 MSCI Emerging Markets Europe
09/05/2014
83,99 MSCI Emerging Markets Europe
08/05/2014
83,80 MSCI Emerging Markets Europe
07/05/2014
83,56 MSCI Emerging Markets Europe
06/05/2014
81,34 MSCI Emerging Markets Europe
05/05/2014
80,44 MSCI Emerging Markets Europe
04/05/2014
80,95 MSCI Emerging Markets Europe
03/05/2014
80,95 MSCI Emerging Markets Europe
02/05/2014
80,95 MSCI Emerging Markets Europe
01/05/2014
81,07 MSCI Emerging Markets Europe
30/04/2014
80,91 MSCI Emerging Markets Europe
29/04/2014
80,49 MSCI Emerging Markets Europe
28/04/2014
79,55 MSCI Emerging Markets Europe
27/04/2014
78,74 MSCI Emerging Markets Europe
26/04/2014
78,74 MSCI Emerging Markets Europe
25/04/2014
78,74 MSCI Emerging Markets Europe
24/04/2014
80,12 MSCI Emerging Markets Europe
23/04/2014
81,32 MSCI Emerging Markets Europe
22/04/2014
81,99 MSCI Emerging Markets Europe
21/04/2014
81,79 MSCI Emerging Markets Europe
20/04/2014
82,19 MSCI Emerging Markets Europe
19/04/2014
82,19 MSCI Emerging Markets Europe
18/04/2014
82,19 MSCI Emerging Markets Europe
17/04/2014
81,47 MSCI Emerging Markets Europe
16/04/2014
80,09 MSCI Emerging Markets Europe
15/04/2014
79,79 MSCI Emerging Markets Europe
14/04/2014
81,87 MSCI Emerging Markets Europe
13/04/2014
82,84 MSCI Emerging Markets Europe
12/04/2014
82,84 MSCI Emerging Markets Europe
11/04/2014
82,84 MSCI Emerging Markets Europe
10/04/2014
83,66 MSCI Emerging Markets Europe
09/04/2014
82,93 MSCI Emerging Markets Europe
08/04/2014
83,71 MSCI Emerging Markets Europe
07/04/2014
83,39 MSCI Emerging Markets Europe
06/04/2014
85,10 MSCI Emerging Markets Europe
05/04/2014
85,10 MSCI Emerging Markets Europe
04/04/2014
85,10 MSCI Emerging Markets Europe
03/04/2014
83,35 MSCI Emerging Markets Europe
02/04/2014
83,92 MSCI Emerging Markets Europe
01/04/2014
84,25 MSCI Emerging Markets Europe
31/03/2014
83,69 MSCI Emerging Markets Europe
30/03/2014
81,59 MSCI Emerging Markets Europe
29/03/2014
81,59 MSCI Emerging Markets Europe
28/03/2014
81,59 MSCI Emerging Markets Europe
27/03/2014
80,56 MSCI Emerging Markets Europe
26/03/2014
81,20 MSCI Emerging Markets Europe
25/03/2014
79,25 MSCI Emerging Markets Europe
24/03/2014
77,30 MSCI Emerging Markets Europe
23/03/2014
77,70 MSCI Emerging Markets Europe
22/03/2014
77,70 MSCI Emerging Markets Europe
21/03/2014
77,70 MSCI Emerging Markets Europe
20/03/2014
78,61 MSCI Emerging Markets Europe
19/03/2014
78,50 MSCI Emerging Markets Europe
18/03/2014
78,82 MSCI Emerging Markets Europe
17/03/2014
76,89 MSCI Emerging Markets Europe
16/03/2014
74,54 MSCI Emerging Markets Europe
15/03/2014
74,54 MSCI Emerging Markets Europe
14/03/2014
74,54 MSCI Emerging Markets Europe
13/03/2014
74,32 MSCI Emerging Markets Europe
12/03/2014
75,46 MSCI Emerging Markets Europe
11/03/2014
76,93 MSCI Emerging Markets Europe
10/03/2014
77,60 MSCI Emerging Markets Europe
09/03/2014
78,14 MSCI Emerging Markets Europe
08/03/2014
78,14 MSCI Emerging Markets Europe
07/03/2014
78,14 MSCI Emerging Markets Europe
06/03/2014
79,69 MSCI Emerging Markets Europe
05/03/2014
79,80 MSCI Emerging Markets Europe
04/03/2014
79,74 MSCI Emerging Markets Europe
03/03/2014
76,23 MSCI Emerging Markets Europe
02/03/2014
82,89 MSCI Emerging Markets Europe
01/03/2014
82,89 MSCI Emerging Markets Europe
28/02/2014
82,89 MSCI Emerging Markets Europe
27/02/2014
82,74 MSCI Emerging Markets Europe
26/02/2014
83,22 MSCI Emerging Markets Europe
25/02/2014
84,12 MSCI Emerging Markets Europe
24/02/2014
85,46 MSCI Emerging Markets Europe
23/02/2014
85,28 MSCI Emerging Markets Europe
22/02/2014
85,28 MSCI Emerging Markets Europe
21/02/2014
85,28 MSCI Emerging Markets Europe
20/02/2014
84,49 MSCI Emerging Markets Europe
19/02/2014
84,53 MSCI Emerging Markets Europe
18/02/2014
85,98 MSCI Emerging Markets Europe
17/02/2014
86,87 MSCI Emerging Markets Europe
16/02/2014
86,26 MSCI Emerging Markets Europe
15/02/2014
86,26 MSCI Emerging Markets Europe
14/02/2014
86,26 MSCI Emerging Markets Europe
13/02/2014
85,32 MSCI Emerging Markets Europe
12/02/2014
87,23 MSCI Emerging Markets Europe
11/02/2014
85,68 MSCI Emerging Markets Europe
10/02/2014
85,15 MSCI Emerging Markets Europe
09/02/2014
85,83 MSCI Emerging Markets Europe
08/02/2014
85,83 MSCI Emerging Markets Europe
07/02/2014
85,83 MSCI Emerging Markets Europe
06/02/2014
86,07 MSCI Emerging Markets Europe
05/02/2014
83,78 MSCI Emerging Markets Europe
04/02/2014
82,87 MSCI Emerging Markets Europe
03/02/2014
82,61 MSCI Emerging Markets Europe
02/02/2014
83,01 MSCI Emerging Markets Europe
01/02/2014
83,01 MSCI Emerging Markets Europe
31/01/2014
83,01 MSCI Emerging Markets Europe
30/01/2014
83,47 MSCI Emerging Markets Europe
29/01/2014
82,60 MSCI Emerging Markets Europe
28/01/2014
83,67 MSCI Emerging Markets Europe
27/01/2014
84,08 MSCI Emerging Markets Europe
26/01/2014
84,58 MSCI Emerging Markets Europe
25/01/2014
84,58 MSCI Emerging Markets Europe
24/01/2014
84,58 MSCI Emerging Markets Europe
23/01/2014
86,91 MSCI Emerging Markets Europe
22/01/2014
88,37 MSCI Emerging Markets Europe
21/01/2014
88,32 MSCI Emerging Markets Europe
20/01/2014
87,87 MSCI Emerging Markets Europe
19/01/2014
87,86 MSCI Emerging Markets Europe
18/01/2014
87,86 MSCI Emerging Markets Europe
17/01/2014
87,86 MSCI Emerging Markets Europe
16/01/2014
88,46 MSCI Emerging Markets Europe
15/01/2014
89,09 MSCI Emerging Markets Europe
14/01/2014
88,30 MSCI Emerging Markets Europe
13/01/2014
88,65 MSCI Emerging Markets Europe
12/01/2014
88,90 MSCI Emerging Markets Europe
11/01/2014
88,90 MSCI Emerging Markets Europe
10/01/2014
88,90 MSCI Emerging Markets Europe
09/01/2014
87,67 MSCI Emerging Markets Europe
08/01/2014
88,24 MSCI Emerging Markets Europe
07/01/2014
88,28 MSCI Emerging Markets Europe
06/01/2014
88,45 MSCI Emerging Markets Europe
05/01/2014
89,19 MSCI Emerging Markets Europe
04/01/2014
89,19 MSCI Emerging Markets Europe
03/01/2014
89,19 MSCI Emerging Markets Europe
02/01/2014
89,76 MSCI Emerging Markets Europe
01/01/2014
89,51 MSCI Emerging Markets Europe
31/12/2013
89,51 MSCI Emerging Markets Europe
30/12/2013
89,86 MSCI Emerging Markets Europe
29/12/2013
88,66 MSCI Emerging Markets Europe
28/12/2013
88,66 MSCI Emerging Markets Europe
27/12/2013
88,66 MSCI Emerging Markets Europe
26/12/2013
89,57 MSCI Emerging Markets Europe
25/12/2013
90,12 MSCI Emerging Markets Europe
24/12/2013
90,84 MSCI Emerging Markets Europe
23/12/2013
90,56 MSCI Emerging Markets Europe
22/12/2013
90,36 MSCI Emerging Markets Europe
21/12/2013
90,36 MSCI Emerging Markets Europe
20/12/2013
90,36 MSCI Emerging Markets Europe
19/12/2013
90,15 MSCI Emerging Markets Europe
18/12/2013
90,20 MSCI Emerging Markets Europe
17/12/2013
89,59 MSCI Emerging Markets Europe
16/12/2013
90,26 MSCI Emerging Markets Europe
15/12/2013
89,71 MSCI Emerging Markets Europe
14/12/2013
89,71 MSCI Emerging Markets Europe
13/12/2013
89,71 MSCI Emerging Markets Europe
12/12/2013
89,57 MSCI Emerging Markets Europe
11/12/2013
90,70 MSCI Emerging Markets Europe
10/12/2013
91,16 MSCI Emerging Markets Europe
09/12/2013
91,13 MSCI Emerging Markets Europe
08/12/2013
90,66 MSCI Emerging Markets Europe
07/12/2013
90,66 MSCI Emerging Markets Europe
06/12/2013
90,66 MSCI Emerging Markets Europe
05/12/2013
89,76 MSCI Emerging Markets Europe
04/12/2013
90,25 MSCI Emerging Markets Europe
03/12/2013
90,91 MSCI Emerging Markets Europe
02/12/2013
92,60 MSCI Emerging Markets Europe
01/12/2013
93,15 MSCI Emerging Markets Europe
30/11/2013
93,15 MSCI Emerging Markets Europe
29/11/2013
93,15 MSCI Emerging Markets Europe
28/11/2013
92,77 MSCI Emerging Markets Europe
27/11/2013
92,66 MSCI Emerging Markets Europe
26/11/2013
93,61 MSCI Emerging Markets Europe
25/11/2013
95,20 MSCI Emerging Markets Europe
24/11/2013
95,24 MSCI Emerging Markets Europe
23/11/2013
95,24 MSCI Emerging Markets Europe
22/11/2013
95,24 MSCI Emerging Markets Europe
21/11/2013
94,38 MSCI Emerging Markets Europe
20/11/2013
95,16 MSCI Emerging Markets Europe
19/11/2013
95,52 MSCI Emerging Markets Europe
18/11/2013
96,20 MSCI Emerging Markets Europe
17/11/2013
94,71 MSCI Emerging Markets Europe
16/11/2013
94,71 MSCI Emerging Markets Europe
15/11/2013
94,71 MSCI Emerging Markets Europe
14/11/2013
94,21 MSCI Emerging Markets Europe
13/11/2013
92,56 MSCI Emerging Markets Europe
12/11/2013
93,72 MSCI Emerging Markets Europe
11/11/2013
93,58 MSCI Emerging Markets Europe
10/11/2013
94,34 MSCI Emerging Markets Europe
09/11/2013
94,34 MSCI Emerging Markets Europe
08/11/2013
94,34 MSCI Emerging Markets Europe
07/11/2013
96,80 MSCI Emerging Markets Europe
06/11/2013
95,96 MSCI Emerging Markets Europe
05/11/2013
95,48 MSCI Emerging Markets Europe
04/11/2013
96,82 MSCI Emerging Markets Europe
03/11/2013
96,53 MSCI Emerging Markets Europe
02/11/2013
96,53 MSCI Emerging Markets Europe
01/11/2013
96,53 MSCI Emerging Markets Europe
31/10/2013
96,48 MSCI Emerging Markets Europe
30/10/2013
96,88 MSCI Emerging Markets Europe
29/10/2013
96,87 MSCI Emerging Markets Europe
28/10/2013
96,71 MSCI Emerging Markets Europe
27/10/2013
96,63 MSCI Emerging Markets Europe
26/10/2013
96,63 MSCI Emerging Markets Europe
25/10/2013
96,63 MSCI Emerging Markets Europe
24/10/2013
96,58 MSCI Emerging Markets Europe
23/10/2013
96,75 MSCI Emerging Markets Europe
22/10/2013
98,89 MSCI Emerging Markets Europe
21/10/2013
98,48 MSCI Emerging Markets Europe
20/10/2013
97,42 MSCI Emerging Markets Europe
19/10/2013
97,42 MSCI Emerging Markets Europe
18/10/2013
97,42 MSCI Emerging Markets Europe
17/10/2013
96,55 MSCI Emerging Markets Europe
16/10/2013
97,52 MSCI Emerging Markets Europe
15/10/2013
97,68 MSCI Emerging Markets Europe
14/10/2013
96,28 MSCI Emerging Markets Europe
13/10/2013
96,27 MSCI Emerging Markets Europe
12/10/2013
96,27 MSCI Emerging Markets Europe
11/10/2013
96,27 MSCI Emerging Markets Europe
10/10/2013
96,59 MSCI Emerging Markets Europe
09/10/2013
94,85 MSCI Emerging Markets Europe
08/10/2013
95,13 MSCI Emerging Markets Europe
07/10/2013
94,12 MSCI Emerging Markets Europe
06/10/2013
93,91 MSCI Emerging Markets Europe
05/10/2013
93,91 MSCI Emerging Markets Europe
04/10/2013
93,91 MSCI Emerging Markets Europe
03/10/2013
93,54 MSCI Emerging Markets Europe
02/10/2013
93,50 MSCI Emerging Markets Europe
01/10/2013
93,92 MSCI Emerging Markets Europe
30/09/2013
92,86 MSCI Emerging Markets Europe
29/09/2013
93,34 MSCI Emerging Markets Europe
28/09/2013
93,34 MSCI Emerging Markets Europe
27/09/2013
93,34 MSCI Emerging Markets Europe
26/09/2013
94,50 MSCI Emerging Markets Europe
25/09/2013
94,83 MSCI Emerging Markets Europe
24/09/2013
94,78 MSCI Emerging Markets Europe
23/09/2013
95,13 MSCI Emerging Markets Europe
22/09/2013
95,74 MSCI Emerging Markets Europe
21/09/2013
95,74 MSCI Emerging Markets Europe
20/09/2013
95,74 MSCI Emerging Markets Europe
19/09/2013
97,01 MSCI Emerging Markets Europe
18/09/2013
94,33 MSCI Emerging Markets Europe
17/09/2013
94,76 MSCI Emerging Markets Europe
16/09/2013
94,38 MSCI Emerging Markets Europe
15/09/2013
92,34 MSCI Emerging Markets Europe
14/09/2013
92,34 MSCI Emerging Markets Europe
13/09/2013
92,34 MSCI Emerging Markets Europe
12/09/2013
93,10 MSCI Emerging Markets Europe
11/09/2013
92,74 MSCI Emerging Markets Europe
10/09/2013
92,43 MSCI Emerging Markets Europe
09/09/2013
91,08 MSCI Emerging Markets Europe
08/09/2013
88,97 MSCI Emerging Markets Europe
07/09/2013
88,97 MSCI Emerging Markets Europe
06/09/2013
88,97 MSCI Emerging Markets Europe
05/09/2013
87,47 MSCI Emerging Markets Europe
04/09/2013
86,78 MSCI Emerging Markets Europe
03/09/2013
86,72 MSCI Emerging Markets Europe
02/09/2013
87,46 MSCI Emerging Markets Europe
01/09/2013
86,47 MSCI Emerging Markets Europe
31/08/2013
86,47 MSCI Emerging Markets Europe
30/08/2013
86,47 MSCI Emerging Markets Europe
29/08/2013
86,43 MSCI Emerging Markets Europe
28/08/2013
85,70 MSCI Emerging Markets Europe
27/08/2013
86,27 MSCI Emerging Markets Europe
26/08/2013
88,30 MSCI Emerging Markets Europe
25/08/2013
88,46 MSCI Emerging Markets Europe
24/08/2013
88,46 MSCI Emerging Markets Europe
23/08/2013
88,46 MSCI Emerging Markets Europe
22/08/2013
88,53 MSCI Emerging Markets Europe
21/08/2013
87,59 MSCI Emerging Markets Europe
20/08/2013
88,71 MSCI Emerging Markets Europe
19/08/2013
89,24 MSCI Emerging Markets Europe
18/08/2013
89,81 MSCI Emerging Markets Europe
17/08/2013
89,81 MSCI Emerging Markets Europe
16/08/2013
89,81 MSCI Emerging Markets Europe
15/08/2013
89,90 MSCI Emerging Markets Europe
14/08/2013
92,12 MSCI Emerging Markets Europe
13/08/2013
90,89 MSCI Emerging Markets Europe
12/08/2013
90,47 MSCI Emerging Markets Europe
11/08/2013
89,28 MSCI Emerging Markets Europe
10/08/2013
89,28 MSCI Emerging Markets Europe
09/08/2013
89,28 MSCI Emerging Markets Europe
08/08/2013
88,50 MSCI Emerging Markets Europe
07/08/2013
88,17 MSCI Emerging Markets Europe
06/08/2013
88,58 MSCI Emerging Markets Europe
05/08/2013
90,02 MSCI Emerging Markets Europe
04/08/2013
90,40 MSCI Emerging Markets Europe
03/08/2013
90,40 MSCI Emerging Markets Europe
02/08/2013
90,40 MSCI Emerging Markets Europe
01/08/2013
89,26 MSCI Emerging Markets Europe
31/07/2013
88,25 MSCI Emerging Markets Europe
30/07/2013
89,04 MSCI Emerging Markets Europe
29/07/2013
89,37 MSCI Emerging Markets Europe
28/07/2013
89,35 MSCI Emerging Markets Europe
27/07/2013
89,35 MSCI Emerging Markets Europe
26/07/2013
89,35 MSCI Emerging Markets Europe
25/07/2013
90,49 MSCI Emerging Markets Europe
24/07/2013
91,05 MSCI Emerging Markets Europe
23/07/2013
92,36 MSCI Emerging Markets Europe
22/07/2013
92,24 MSCI Emerging Markets Europe
21/07/2013
92,70 MSCI Emerging Markets Europe
20/07/2013
92,70 MSCI Emerging Markets Europe
19/07/2013
92,70 MSCI Emerging Markets Europe
18/07/2013
92,84 MSCI Emerging Markets Europe
17/07/2013
93,37 MSCI Emerging Markets Europe
16/07/2013
91,97 MSCI Emerging Markets Europe
15/07/2013
91,97 MSCI Emerging Markets Europe
14/07/2013
90,81 MSCI Emerging Markets Europe
13/07/2013
90,81 MSCI Emerging Markets Europe
12/07/2013
90,81 MSCI Emerging Markets Europe
11/07/2013
88,64 MSCI Emerging Markets Europe
10/07/2013
87,57 MSCI Emerging Markets Europe
09/07/2013
87,47 MSCI Emerging Markets Europe
08/07/2013
87,28 MSCI Emerging Markets Europe
07/07/2013
87,24 MSCI Emerging Markets Europe
06/07/2013
87,24 MSCI Emerging Markets Europe
05/07/2013
87,24 MSCI Emerging Markets Europe
04/07/2013
88,20 MSCI Emerging Markets Europe
03/07/2013
86,94 MSCI Emerging Markets Europe
02/07/2013
88,05 MSCI Emerging Markets Europe
01/07/2013
87,91 MSCI Emerging Markets Europe
30/06/2013
87,45 MSCI Emerging Markets Europe
29/06/2013
87,45 MSCI Emerging Markets Europe
28/06/2013
87,45 MSCI Emerging Markets Europe
27/06/2013
86,36 MSCI Emerging Markets Europe
26/06/2013
86,15 MSCI Emerging Markets Europe
25/06/2013
83,92 MSCI Emerging Markets Europe
24/06/2013
83,65 MSCI Emerging Markets Europe
23/06/2013
84,38 MSCI Emerging Markets Europe
22/06/2013
84,38 MSCI Emerging Markets Europe
21/06/2013
84,38 MSCI Emerging Markets Europe
20/06/2013
84,80 MSCI Emerging Markets Europe
19/06/2013
88,48 MSCI Emerging Markets Europe
18/06/2013
89,56 MSCI Emerging Markets Europe
17/06/2013
90,45 MSCI Emerging Markets Europe
16/06/2013
90,36 MSCI Emerging Markets Europe
15/06/2013
90,36 MSCI Emerging Markets Europe
14/06/2013
90,36 MSCI Emerging Markets Europe
13/06/2013
87,75 MSCI Emerging Markets Europe
12/06/2013
88,54 MSCI Emerging Markets Europe
11/06/2013
87,42 MSCI Emerging Markets Europe
10/06/2013
89,65 MSCI Emerging Markets Europe
09/06/2013
90,68 MSCI Emerging Markets Europe
08/06/2013
90,68 MSCI Emerging Markets Europe
07/06/2013
90,68 MSCI Emerging Markets Europe
06/06/2013
89,27 MSCI Emerging Markets Europe
05/06/2013
91,14 MSCI Emerging Markets Europe
04/06/2013
92,55 MSCI Emerging Markets Europe
03/06/2013
91,71 MSCI Emerging Markets Europe
02/06/2013
94,51 MSCI Emerging Markets Europe
01/06/2013
94,51 MSCI Emerging Markets Europe
31/05/2013
94,51 MSCI Emerging Markets Europe
30/05/2013
95,90 MSCI Emerging Markets Europe
29/05/2013
96,27 MSCI Emerging Markets Europe
28/05/2013
98,83 MSCI Emerging Markets Europe
27/05/2013
98,65 MSCI Emerging Markets Europe
26/05/2013
98,50 MSCI Emerging Markets Europe
25/05/2013
98,50 MSCI Emerging Markets Europe
24/05/2013
98,50 MSCI Emerging Markets Europe
23/05/2013
99,18 MSCI Emerging Markets Europe
22/05/2013
101,77 MSCI Emerging Markets Europe
21/05/2013
100,58 MSCI Emerging Markets Europe
20/05/2013
99,84 MSCI Emerging Markets Europe
19/05/2013
99,67 MSCI Emerging Markets Europe
18/05/2013
99,67 MSCI Emerging Markets Europe
17/05/2013
99,67 MSCI Emerging Markets Europe
16/05/2013
98,86 MSCI Emerging Markets Europe
15/05/2013
99,58 MSCI Emerging Markets Europe
14/05/2013
99,57 MSCI Emerging Markets Europe
13/05/2013
98,67 MSCI Emerging Markets Europe
12/05/2013
98,81 MSCI Emerging Markets Europe
11/05/2013
98,81 MSCI Emerging Markets Europe
10/05/2013
98,81 MSCI Emerging Markets Europe
09/05/2013
98,83 MSCI Emerging Markets Europe
08/05/2013
99,49 MSCI Emerging Markets Europe
07/05/2013
98,68 MSCI Emerging Markets Europe
06/05/2013
97,70 MSCI Emerging Markets Europe
05/05/2013
97,37 MSCI Emerging Markets Europe
04/05/2013
97,37 MSCI Emerging Markets Europe
03/05/2013
97,37 MSCI Emerging Markets Europe
02/05/2013
94,98 MSCI Emerging Markets Europe
01/05/2013
95,16 MSCI Emerging Markets Europe
30/04/2013
95,70 MSCI Emerging Markets Europe
29/04/2013
93,94 MSCI Emerging Markets Europe
28/04/2013
94,13 MSCI Emerging Markets Europe
27/04/2013
94,13 MSCI Emerging Markets Europe
26/04/2013
94,13 MSCI Emerging Markets Europe
25/04/2013
93,81 MSCI Emerging Markets Europe
24/04/2013
93,79 MSCI Emerging Markets Europe
23/04/2013
92,05 MSCI Emerging Markets Europe
22/04/2013
91,70 MSCI Emerging Markets Europe
21/04/2013
91,48 MSCI Emerging Markets Europe
20/04/2013
91,48 MSCI Emerging Markets Europe
19/04/2013
91,48 MSCI Emerging Markets Europe
18/04/2013
91,64 MSCI Emerging Markets Europe
17/04/2013
91,61 MSCI Emerging Markets Europe
16/04/2013
93,15 MSCI Emerging Markets Europe
15/04/2013
93,96 MSCI Emerging Markets Europe
14/04/2013
95,83 MSCI Emerging Markets Europe
13/04/2013
95,83 MSCI Emerging Markets Europe
12/04/2013
95,83 MSCI Emerging Markets Europe
11/04/2013
96,02 MSCI Emerging Markets Europe
10/04/2013
96,28 MSCI Emerging Markets Europe
09/04/2013
95,91 MSCI Emerging Markets Europe
08/04/2013
95,08 MSCI Emerging Markets Europe
07/04/2013
94,65 MSCI Emerging Markets Europe
06/04/2013
94,65 MSCI Emerging Markets Europe
05/04/2013
94,65 MSCI Emerging Markets Europe
04/04/2013
95,85 MSCI Emerging Markets Europe
03/04/2013
96,44 MSCI Emerging Markets Europe
02/04/2013
97,55 MSCI Emerging Markets Europe
01/04/2013
97,94 MSCI Emerging Markets Europe
31/03/2013
98,25 MSCI Emerging Markets Europe
30/03/2013
98,25 MSCI Emerging Markets Europe
29/03/2013
98,25 MSCI Emerging Markets Europe
28/03/2013
97,90 MSCI Emerging Markets Europe
27/03/2013
97,34 MSCI Emerging Markets Europe
26/03/2013
96,48 MSCI Emerging Markets Europe
25/03/2013
95,96 MSCI Emerging Markets Europe
24/03/2013
96,71 MSCI Emerging Markets Europe
23/03/2013
96,71 MSCI Emerging Markets Europe
22/03/2013
96,71 MSCI Emerging Markets Europe
21/03/2013
97,67 MSCI Emerging Markets Europe
20/03/2013
97,60 MSCI Emerging Markets Europe
19/03/2013
97,06 MSCI Emerging Markets Europe
18/03/2013
98,67 MSCI Emerging Markets Europe
17/03/2013
99,47 MSCI Emerging Markets Europe
16/03/2013
99,47 MSCI Emerging Markets Europe
15/03/2013
99,47 MSCI Emerging Markets Europe
14/03/2013
99,83 MSCI Emerging Markets Europe
13/03/2013
99,34 MSCI Emerging Markets Europe
12/03/2013
99,62 MSCI Emerging Markets Europe
11/03/2013
100,10 MSCI Emerging Markets Europe
10/03/2013
99,01 MSCI Emerging Markets Europe
09/03/2013
99,01 MSCI Emerging Markets Europe
08/03/2013
99,01 MSCI Emerging Markets Europe
07/03/2013
99,28 MSCI Emerging Markets Europe
06/03/2013
99,01 MSCI Emerging Markets Europe
05/03/2013
98,62 MSCI Emerging Markets Europe
04/03/2013
97,27 MSCI Emerging Markets Europe
03/03/2013
97,78 MSCI Emerging Markets Europe
02/03/2013
97,78 MSCI Emerging Markets Europe
01/03/2013
97,78 MSCI Emerging Markets Europe
28/02/2013
97,44 MSCI Emerging Markets Europe
27/02/2013
97,52 MSCI Emerging Markets Europe
26/02/2013
96,89 MSCI Emerging Markets Europe
25/02/2013
96,78 MSCI Emerging Markets Europe
24/02/2013
96,96 MSCI Emerging Markets Europe
23/02/2013
96,96 MSCI Emerging Markets Europe
22/02/2013
96,96 MSCI Emerging Markets Europe
21/02/2013
97,32 MSCI Emerging Markets Europe
20/02/2013
98,00 MSCI Emerging Markets Europe
19/02/2013
98,60 MSCI Emerging Markets Europe
18/02/2013
97,86 MSCI Emerging Markets Europe
17/02/2013
97,87 MSCI Emerging Markets Europe
16/02/2013
97,87 MSCI Emerging Markets Europe
15/02/2013
97,87 MSCI Emerging Markets Europe
14/02/2013
98,23 MSCI Emerging Markets Europe
13/02/2013
98,38 MSCI Emerging Markets Europe
12/02/2013
97,62 MSCI Emerging Markets Europe
11/02/2013
97,88 MSCI Emerging Markets Europe
10/02/2013
98,81 MSCI Emerging Markets Europe
09/02/2013
98,81 MSCI Emerging Markets Europe
08/02/2013
98,81 MSCI Emerging Markets Europe
07/02/2013
96,94 MSCI Emerging Markets Europe
06/02/2013
98,50 MSCI Emerging Markets Europe
05/02/2013
99,21 MSCI Emerging Markets Europe
04/02/2013
98,94 MSCI Emerging Markets Europe
03/02/2013
99,32 MSCI Emerging Markets Europe
02/02/2013
99,32 MSCI Emerging Markets Europe
01/02/2013
99,32 MSCI Emerging Markets Europe
31/01/2013
98,89 MSCI Emerging Markets Europe
30/01/2013
98,80 MSCI Emerging Markets Europe
29/01/2013
100,74 MSCI Emerging Markets Europe
28/01/2013
100,57 MSCI Emerging Markets Europe
27/01/2013
101,13 MSCI Emerging Markets Europe
26/01/2013
101,13 MSCI Emerging Markets Europe
25/01/2013
101,13 MSCI Emerging Markets Europe
24/01/2013
101,97 MSCI Emerging Markets Europe
23/01/2013
101,82 MSCI Emerging Markets Europe
22/01/2013
101,33 MSCI Emerging Markets Europe
21/01/2013
101,93 MSCI Emerging Markets Europe
20/01/2013
101,94 MSCI Emerging Markets Europe
19/01/2013
101,94 MSCI Emerging Markets Europe
18/01/2013
101,94 MSCI Emerging Markets Europe
17/01/2013
101,33 MSCI Emerging Markets Europe
16/01/2013
100,89 MSCI Emerging Markets Europe
15/01/2013
99,97 MSCI Emerging Markets Europe
14/01/2013
100,53 MSCI Emerging Markets Europe
13/01/2013
99,81 MSCI Emerging Markets Europe
12/01/2013
99,81 MSCI Emerging Markets Europe
11/01/2013
99,81 MSCI Emerging Markets Europe
10/01/2013
101,13 MSCI Emerging Markets Europe
09/01/2013
101,41 MSCI Emerging Markets Europe
08/01/2013
100,74 MSCI Emerging Markets Europe
07/01/2013
100,00 Act. Pays Emerg. Europe + Russie
07/01/2016
70,68 Act. Pays Emerg. Europe + Russie
06/01/2016
72,40 Act. Pays Emerg. Europe + Russie
05/01/2016
72,73 Act. Pays Emerg. Europe + Russie
04/01/2016
72,56 Act. Pays Emerg. Europe + Russie
03/01/2016
73,86 Act. Pays Emerg. Europe + Russie
02/01/2016
73,86 Act. Pays Emerg. Europe + Russie
01/01/2016
73,86 Act. Pays Emerg. Europe + Russie
31/12/2015
73,86 Act. Pays Emerg. Europe + Russie
30/12/2015
73,80 Act. Pays Emerg. Europe + Russie
29/12/2015
74,22 Act. Pays Emerg. Europe + Russie
28/12/2015
74,25 Act. Pays Emerg. Europe + Russie
27/12/2015
74,55 Act. Pays Emerg. Europe + Russie
26/12/2015
74,55 Act. Pays Emerg. Europe + Russie
25/12/2015
74,55 Act. Pays Emerg. Europe + Russie
24/12/2015
74,55 Act. Pays Emerg. Europe + Russie
23/12/2015
74,62 Act. Pays Emerg. Europe + Russie
22/12/2015
73,26 Act. Pays Emerg. Europe + Russie
21/12/2015
73,73 Act. Pays Emerg. Europe + Russie
20/12/2015
73,91 Act. Pays Emerg. Europe + Russie
19/12/2015
73,91 Act. Pays Emerg. Europe + Russie
18/12/2015
73,91 Act. Pays Emerg. Europe + Russie
17/12/2015
74,97 Act. Pays Emerg. Europe + Russie
16/12/2015
73,52 Act. Pays Emerg. Europe + Russie
15/12/2015
72,69 Act. Pays Emerg. Europe + Russie
14/12/2015
71,16 Act. Pays Emerg. Europe + Russie
13/12/2015
72,26 Act. Pays Emerg. Europe + Russie
12/12/2015
72,26 Act. Pays Emerg. Europe + Russie
11/12/2015
72,26 Act. Pays Emerg. Europe + Russie
10/12/2015
74,01 Act. Pays Emerg. Europe + Russie
09/12/2015
74,13 Act. Pays Emerg. Europe + Russie
08/12/2015
74,62 Act. Pays Emerg. Europe + Russie
07/12/2015
76,27 Act. Pays Emerg. Europe + Russie
06/12/2015
76,80 Act. Pays Emerg. Europe + Russie
05/12/2015
76,80 Act. Pays Emerg. Europe + Russie
04/12/2015
76,80 Act. Pays Emerg. Europe + Russie
03/12/2015
78,66 Act. Pays Emerg. Europe + Russie
02/12/2015
80,01 Act. Pays Emerg. Europe + Russie
01/12/2015
80,42 Act. Pays Emerg. Europe + Russie
30/11/2015
80,69 Act. Pays Emerg. Europe + Russie
29/11/2015
80,98 Act. Pays Emerg. Europe + Russie
28/11/2015
80,98 Act. Pays Emerg. Europe + Russie
27/11/2015
80,98 Act. Pays Emerg. Europe + Russie
26/11/2015
81,52 Act. Pays Emerg. Europe + Russie
25/11/2015
81,92 Act. Pays Emerg. Europe + Russie
24/11/2015
81,50 Act. Pays Emerg. Europe + Russie
23/11/2015
83,43 Act. Pays Emerg. Europe + Russie
22/11/2015
83,10 Act. Pays Emerg. Europe + Russie
21/11/2015
83,10 Act. Pays Emerg. Europe + Russie
20/11/2015
83,10 Act. Pays Emerg. Europe + Russie
19/11/2015
82,75 Act. Pays Emerg. Europe + Russie
18/11/2015
82,49 Act. Pays Emerg. Europe + Russie
17/11/2015
81,56 Act. Pays Emerg. Europe + Russie
16/11/2015
79,56 Act. Pays Emerg. Europe + Russie
15/11/2015
79,32 Act. Pays Emerg. Europe + Russie
14/11/2015
79,32 Act. Pays Emerg. Europe + Russie
13/11/2015
79,32 Act. Pays Emerg. Europe + Russie
12/11/2015
80,18 Act. Pays Emerg. Europe + Russie
11/11/2015
80,87 Act. Pays Emerg. Europe + Russie
10/11/2015
80,80 Act. Pays Emerg. Europe + Russie
09/11/2015
80,76 Act. Pays Emerg. Europe + Russie
08/11/2015
80,76 Act. Pays Emerg. Europe + Russie
07/11/2015
80,76 Act. Pays Emerg. Europe + Russie
06/11/2015
80,76 Act. Pays Emerg. Europe + Russie
05/11/2015
81,72 Act. Pays Emerg. Europe + Russie
04/11/2015
82,42 Act. Pays Emerg. Europe + Russie
03/11/2015
81,49 Act. Pays Emerg. Europe + Russie
02/11/2015
80,17 Act. Pays Emerg. Europe + Russie
01/11/2015
78,27 Act. Pays Emerg. Europe + Russie
31/10/2015
78,27 Act. Pays Emerg. Europe + Russie
30/10/2015
78,27 Act. Pays Emerg. Europe + Russie
29/10/2015
78,33 Act. Pays Emerg. Europe + Russie
28/10/2015
78,58 Act. Pays Emerg. Europe + Russie
27/10/2015
78,21 Act. Pays Emerg. Europe + Russie
26/10/2015
79,64 Act. Pays Emerg. Europe + Russie
25/10/2015
80,06 Act. Pays Emerg. Europe + Russie
24/10/2015
80,06 Act. Pays Emerg. Europe + Russie
23/10/2015
80,06 Act. Pays Emerg. Europe + Russie
22/10/2015
78,44 Act. Pays Emerg. Europe + Russie
21/10/2015
77,43 Act. Pays Emerg. Europe + Russie
20/10/2015
78,19 Act. Pays Emerg. Europe + Russie
19/10/2015
78,07 Act. Pays Emerg. Europe + Russie
18/10/2015
78,28 Act. Pays Emerg. Europe + Russie
17/10/2015
78,28 Act. Pays Emerg. Europe + Russie
16/10/2015
78,28 Act. Pays Emerg. Europe + Russie
15/10/2015
78,18 Act. Pays Emerg. Europe + Russie
14/10/2015
77,09 Act. Pays Emerg. Europe + Russie
13/10/2015
76,93 Act. Pays Emerg. Europe + Russie
12/10/2015
78,05 Act. Pays Emerg. Europe + Russie
11/10/2015
78,34 Act. Pays Emerg. Europe + Russie
10/10/2015
78,34 Act. Pays Emerg. Europe + Russie
09/10/2015
78,34 Act. Pays Emerg. Europe + Russie
08/10/2015
77,05 Act. Pays Emerg. Europe + Russie
07/10/2015
76,62 Act. Pays Emerg. Europe + Russie
06/10/2015
74,94 Act. Pays Emerg. Europe + Russie
05/10/2015
73,90 Act. Pays Emerg. Europe + Russie
04/10/2015
71,84 Act. Pays Emerg. Europe + Russie
03/10/2015
71,84 Act. Pays Emerg. Europe + Russie
02/10/2015
71,84 Act. Pays Emerg. Europe + Russie
01/10/2015
72,76 Act. Pays Emerg. Europe + Russie
30/09/2015
72,86 Act. Pays Emerg. Europe + Russie
29/09/2015
72,01 Act. Pays Emerg. Europe + Russie
28/09/2015
72,06 Act. Pays Emerg. Europe + Russie
27/09/2015
72,85 Act. Pays Emerg. Europe + Russie
26/09/2015
72,85 Act. Pays Emerg. Europe + Russie
25/09/2015
72,85 Act. Pays Emerg. Europe + Russie
24/09/2015
71,83 Act. Pays Emerg. Europe + Russie
23/09/2015
73,14 Act. Pays Emerg. Europe + Russie
22/09/2015
73,74 Act. Pays Emerg. Europe + Russie
21/09/2015
74,68 Act. Pays Emerg. Europe + Russie
20/09/2015
74,29 Act. Pays Emerg. Europe + Russie
19/09/2015
74,29 Act. Pays Emerg. Europe + Russie
18/09/2015
74,29 Act. Pays Emerg. Europe + Russie
17/09/2015
75,04 Act. Pays Emerg. Europe + Russie
16/09/2015
75,22 Act. Pays Emerg. Europe + Russie
15/09/2015
73,85 Act. Pays Emerg. Europe + Russie
14/09/2015
73,18 Act. Pays Emerg. Europe + Russie
13/09/2015
73,04 Act. Pays Emerg. Europe + Russie
12/09/2015
73,04 Act. Pays Emerg. Europe + Russie
11/09/2015
73,04 Act. Pays Emerg. Europe + Russie
10/09/2015
73,43 Act. Pays Emerg. Europe + Russie
09/09/2015
73,96 Act. Pays Emerg. Europe + Russie
08/09/2015
73,41 Act. Pays Emerg. Europe + Russie
07/09/2015
73,07 Act. Pays Emerg. Europe + Russie
06/09/2015
74,17 Act. Pays Emerg. Europe + Russie
05/09/2015
74,17 Act. Pays Emerg. Europe + Russie
04/09/2015
74,17 Act. Pays Emerg. Europe + Russie
03/09/2015
74,70 Act. Pays Emerg. Europe + Russie
02/09/2015
73,56 Act. Pays Emerg. Europe + Russie
01/09/2015
74,55 Act. Pays Emerg. Europe + Russie
31/08/2015
75,48 Act. Pays Emerg. Europe + Russie
30/08/2015
75,01 Act. Pays Emerg. Europe + Russie
29/08/2015
75,01 Act. Pays Emerg. Europe + Russie
28/08/2015
75,01 Act. Pays Emerg. Europe + Russie
27/08/2015
73,81 Act. Pays Emerg. Europe + Russie
26/08/2015
70,87 Act. Pays Emerg. Europe + Russie
25/08/2015
70,70 Act. Pays Emerg. Europe + Russie
24/08/2015
68,80 Act. Pays Emerg. Europe + Russie
23/08/2015
73,39 Act. Pays Emerg. Europe + Russie
22/08/2015
73,39 Act. Pays Emerg. Europe + Russie
21/08/2015
73,39 Act. Pays Emerg. Europe + Russie
20/08/2015
75,21 Act. Pays Emerg. Europe + Russie
19/08/2015
76,91 Act. Pays Emerg. Europe + Russie
18/08/2015
77,41 Act. Pays Emerg. Europe + Russie
17/08/2015
77,99 Act. Pays Emerg. Europe + Russie
16/08/2015
78,54 Act. Pays Emerg. Europe + Russie
15/08/2015
78,54 Act. Pays Emerg. Europe + Russie
14/08/2015
78,54 Act. Pays Emerg. Europe + Russie
13/08/2015
78,54 Act. Pays Emerg. Europe + Russie
12/08/2015
78,71 Act. Pays Emerg. Europe + Russie
11/08/2015
80,18 Act. Pays Emerg. Europe + Russie
10/08/2015
80,17 Act. Pays Emerg. Europe + Russie
09/08/2015
80,23 Act. Pays Emerg. Europe + Russie
08/08/2015
80,23 Act. Pays Emerg. Europe + Russie
07/08/2015
80,23 Act. Pays Emerg. Europe + Russie
06/08/2015
80,31 Act. Pays Emerg. Europe + Russie
05/08/2015
81,40 Act. Pays Emerg. Europe + Russie
04/08/2015
80,62 Act. Pays Emerg. Europe + Russie
03/08/2015
80,86 Act. Pays Emerg. Europe + Russie
02/08/2015
81,54 Act. Pays Emerg. Europe + Russie
01/08/2015
81,54 Act. Pays Emerg. Europe + Russie
31/07/2015
81,54 Act. Pays Emerg. Europe + Russie
30/07/2015
81,65 Act. Pays Emerg. Europe + Russie
29/07/2015
80,98 Act. Pays Emerg. Europe + Russie
28/07/2015
80,07 Act. Pays Emerg. Europe + Russie
27/07/2015
79,86 Act. Pays Emerg. Europe + Russie
26/07/2015
82,21 Act. Pays Emerg. Europe + Russie
25/07/2015
82,21 Act. Pays Emerg. Europe + Russie
24/07/2015
82,21 Act. Pays Emerg. Europe + Russie
23/07/2015
83,25 Act. Pays Emerg. Europe + Russie
22/07/2015
84,65 Act. Pays Emerg. Europe + Russie
21/07/2015
85,25 Act. Pays Emerg. Europe + Russie
20/07/2015
85,42 Act. Pays Emerg. Europe + Russie
19/07/2015
86,55 Act. Pays Emerg. Europe + Russie
18/07/2015
86,55 Act. Pays Emerg. Europe + Russie
17/07/2015
86,55 Act. Pays Emerg. Europe + Russie
16/07/2015
86,43 Act. Pays Emerg. Europe + Russie
15/07/2015
85,22 Act. Pays Emerg. Europe + Russie
14/07/2015
84,82 Act. Pays Emerg. Europe + Russie
13/07/2015
84,35 Act. Pays Emerg. Europe + Russie
12/07/2015
82,77 Act. Pays Emerg. Europe + Russie
11/07/2015
82,77 Act. Pays Emerg. Europe + Russie
10/07/2015
82,77 Act. Pays Emerg. Europe + Russie
09/07/2015
81,84 Act. Pays Emerg. Europe + Russie
08/07/2015
80,79 Act. Pays Emerg. Europe + Russie
07/07/2015
82,19 Act. Pays Emerg. Europe + Russie
06/07/2015
82,83 Act. Pays Emerg. Europe + Russie
05/07/2015
83,31 Act. Pays Emerg. Europe + Russie
04/07/2015
83,31 Act. Pays Emerg. Europe + Russie
03/07/2015
83,31 Act. Pays Emerg. Europe + Russie
02/07/2015
83,92 Act. Pays Emerg. Europe + Russie
01/07/2015
83,98 Act. Pays Emerg. Europe + Russie
30/06/2015
83,35 Act. Pays Emerg. Europe + Russie
29/06/2015
83,37 Act. Pays Emerg. Europe + Russie
28/06/2015
84,66 Act. Pays Emerg. Europe + Russie
27/06/2015
84,66 Act. Pays Emerg. Europe + Russie
26/06/2015
84,66 Act. Pays Emerg. Europe + Russie
25/06/2015
84,62 Act. Pays Emerg. Europe + Russie
24/06/2015
85,03 Act. Pays Emerg. Europe + Russie
23/06/2015
84,86 Act. Pays Emerg. Europe + Russie
22/06/2015
84,48 Act. Pays Emerg. Europe + Russie
21/06/2015
83,61 Act. Pays Emerg. Europe + Russie
20/06/2015
83,61 Act. Pays Emerg. Europe + Russie
19/06/2015
83,61 Act. Pays Emerg. Europe + Russie
18/06/2015
83,63 Act. Pays Emerg. Europe + Russie
17/06/2015
83,80 Act. Pays Emerg. Europe + Russie
16/06/2015
83,73 Act. Pays Emerg. Europe + Russie
15/06/2015
82,88 Act. Pays Emerg. Europe + Russie
14/06/2015
83,77 Act. Pays Emerg. Europe + Russie
13/06/2015
83,77 Act. Pays Emerg. Europe + Russie
12/06/2015
83,77 Act. Pays Emerg. Europe + Russie
11/06/2015
83,99 Act. Pays Emerg. Europe + Russie
10/06/2015
83,61 Act. Pays Emerg. Europe + Russie
09/06/2015
82,40 Act. Pays Emerg. Europe + Russie
08/06/2015
82,35 Act. Pays Emerg. Europe + Russie
07/06/2015
83,91 Act. Pays Emerg. Europe + Russie
06/06/2015
83,91 Act. Pays Emerg. Europe + Russie
05/06/2015
83,91 Act. Pays Emerg. Europe + Russie
04/06/2015
84,18 Act. Pays Emerg. Europe + Russie
03/06/2015
85,76 Act. Pays Emerg. Europe + Russie
02/06/2015
86,76 Act. Pays Emerg. Europe + Russie
01/06/2015
87,76 Act. Pays Emerg. Europe + Russie
31/05/2015
88,77 Act. Pays Emerg. Europe + Russie
30/05/2015
88,77 Act. Pays Emerg. Europe + Russie
29/05/2015
88,77 Act. Pays Emerg. Europe + Russie
28/05/2015
89,50 Act. Pays Emerg. Europe + Russie
27/05/2015
90,35 Act. Pays Emerg. Europe + Russie
26/05/2015
90,99 Act. Pays Emerg. Europe + Russie
25/05/2015
91,71 Act. Pays Emerg. Europe + Russie
24/05/2015
91,74 Act. Pays Emerg. Europe + Russie
23/05/2015
91,74 Act. Pays Emerg. Europe + Russie
22/05/2015
91,74 Act. Pays Emerg. Europe + Russie
21/05/2015
91,52 Act. Pays Emerg. Europe + Russie
20/05/2015
91,70 Act. Pays Emerg. Europe + Russie
19/05/2015
92,46 Act. Pays Emerg. Europe + Russie
18/05/2015
92,15 Act. Pays Emerg. Europe + Russie
17/05/2015
91,52 Act. Pays Emerg. Europe + Russie
16/05/2015
91,52 Act. Pays Emerg. Europe + Russie
15/05/2015
91,52 Act. Pays Emerg. Europe + Russie
14/05/2015
91,57 Act. Pays Emerg. Europe + Russie
13/05/2015
91,95 Act. Pays Emerg. Europe + Russie
12/05/2015
91,01 Act. Pays Emerg. Europe + Russie
11/05/2015
91,22 Act. Pays Emerg. Europe + Russie
10/05/2015
90,75 Act. Pays Emerg. Europe + Russie
09/05/2015
90,75 Act. Pays Emerg. Europe + Russie
08/05/2015
90,75 Act. Pays Emerg. Europe + Russie
07/05/2015
89,92 Act. Pays Emerg. Europe + Russie
06/05/2015
90,78 Act. Pays Emerg. Europe + Russie
05/05/2015
91,07 Act. Pays Emerg. Europe + Russie
04/05/2015
89,95 Act. Pays Emerg. Europe + Russie
03/05/2015
90,00 Act. Pays Emerg. Europe + Russie
02/05/2015
90,00 Act. Pays Emerg. Europe + Russie
01/05/2015
90,00 Act. Pays Emerg. Europe + Russie
30/04/2015
90,10 Act. Pays Emerg. Europe + Russie
29/04/2015
91,29 Act. Pays Emerg. Europe + Russie
28/04/2015
91,91 Act. Pays Emerg. Europe + Russie
27/04/2015
92,79 Act. Pays Emerg. Europe + Russie
26/04/2015
92,30 Act. Pays Emerg. Europe + Russie
25/04/2015
92,30 Act. Pays Emerg. Europe + Russie
24/04/2015
92,30 Act. Pays Emerg. Europe + Russie
23/04/2015
91,89 Act. Pays Emerg. Europe + Russie
22/04/2015
91,38 Act. Pays Emerg. Europe + Russie
21/04/2015
91,70 Act. Pays Emerg. Europe + Russie
20/04/2015
91,00 Act. Pays Emerg. Europe + Russie
19/04/2015
91,11 Act. Pays Emerg. Europe + Russie
18/04/2015
91,11 Act. Pays Emerg. Europe + Russie
17/04/2015
91,11 Act. Pays Emerg. Europe + Russie
16/04/2015
93,29 Act. Pays Emerg. Europe + Russie
15/04/2015
92,78 Act. Pays Emerg. Europe + Russie
14/04/2015
91,62 Act. Pays Emerg. Europe + Russie
13/04/2015
92,08 Act. Pays Emerg. Europe + Russie
12/04/2015
91,92 Act. Pays Emerg. Europe + Russie
11/04/2015
91,92 Act. Pays Emerg. Europe + Russie
10/04/2015
91,92 Act. Pays Emerg. Europe + Russie
09/04/2015
91,14 Act. Pays Emerg. Europe + Russie
08/04/2015
89,65 Act. Pays Emerg. Europe + Russie
07/04/2015
88,58 Act. Pays Emerg. Europe + Russie
06/04/2015
86,45 Act. Pays Emerg. Europe + Russie
05/04/2015
86,42 Act. Pays Emerg. Europe + Russie
04/04/2015
86,42 Act. Pays Emerg. Europe + Russie
03/04/2015
86,42 Act. Pays Emerg. Europe + Russie
02/04/2015
86,42 Act. Pays Emerg. Europe + Russie
01/04/2015
85,49 Act. Pays Emerg. Europe + Russie
31/03/2015
84,47 Act. Pays Emerg. Europe + Russie
30/03/2015
84,03 Act. Pays Emerg. Europe + Russie
29/03/2015
82,87 Act. Pays Emerg. Europe + Russie
28/03/2015
82,87 Act. Pays Emerg. Europe + Russie
27/03/2015
82,87 Act. Pays Emerg. Europe + Russie
26/03/2015
83,31 Act. Pays Emerg. Europe + Russie
25/03/2015
84,16 Act. Pays Emerg. Europe + Russie
24/03/2015
84,12 Act. Pays Emerg. Europe + Russie
23/03/2015
83,82 Act. Pays Emerg. Europe + Russie
22/03/2015
83,91 Act. Pays Emerg. Europe + Russie
21/03/2015
83,91 Act. Pays Emerg. Europe + Russie
20/03/2015
83,91 Act. Pays Emerg. Europe + Russie
19/03/2015
83,47 Act. Pays Emerg. Europe + Russie
18/03/2015
82,48 Act. Pays Emerg. Europe + Russie
17/03/2015
81,76 Act. Pays Emerg. Europe + Russie
16/03/2015
81,31 Act. Pays Emerg. Europe + Russie
15/03/2015
81,84 Act. Pays Emerg. Europe + Russie
14/03/2015
81,84 Act. Pays Emerg. Europe + Russie
13/03/2015
81,84 Act. Pays Emerg. Europe + Russie
12/03/2015
83,06 Act. Pays Emerg. Europe + Russie
11/03/2015
82,37 Act. Pays Emerg. Europe + Russie
10/03/2015
81,83 Act. Pays Emerg. Europe + Russie
09/03/2015
83,66 Act. Pays Emerg. Europe + Russie
08/03/2015
84,04 Act. Pays Emerg. Europe + Russie
07/03/2015
84,04 Act. Pays Emerg. Europe + Russie
06/03/2015
84,04 Act. Pays Emerg. Europe + Russie
05/03/2015
83,63 Act. Pays Emerg. Europe + Russie
04/03/2015
83,10 Act. Pays Emerg. Europe + Russie
03/03/2015
84,01 Act. Pays Emerg. Europe + Russie
02/03/2015
83,46 Act. Pays Emerg. Europe + Russie
01/03/2015
83,56 Act. Pays Emerg. Europe + Russie
28/02/2015
83,56 Act. Pays Emerg. Europe + Russie
27/02/2015
83,56 Act. Pays Emerg. Europe + Russie
26/02/2015
84,24 Act. Pays Emerg. Europe + Russie
25/02/2015
83,04 Act. Pays Emerg. Europe + Russie
24/02/2015
83,26 Act. Pays Emerg. Europe + Russie
23/02/2015
82,95 Act. Pays Emerg. Europe + Russie
22/02/2015
83,66 Act. Pays Emerg. Europe + Russie
21/02/2015
83,66 Act. Pays Emerg. Europe + Russie
20/02/2015
83,66 Act. Pays Emerg. Europe + Russie
19/02/2015
83,46 Act. Pays Emerg. Europe + Russie
18/02/2015
84,07 Act. Pays Emerg. Europe + Russie
17/02/2015
82,94 Act. Pays Emerg. Europe + Russie
16/02/2015
83,42 Act. Pays Emerg. Europe + Russie
15/02/2015
83,49 Act. Pays Emerg. Europe + Russie
14/02/2015
83,49 Act. Pays Emerg. Europe + Russie
13/02/2015
83,49 Act. Pays Emerg. Europe + Russie
12/02/2015
81,42 Act. Pays Emerg. Europe + Russie
11/02/2015
79,48 Act. Pays Emerg. Europe + Russie
10/02/2015
79,36 Act. Pays Emerg. Europe + Russie
09/02/2015
79,73 Act. Pays Emerg. Europe + Russie
08/02/2015
79,41 Act. Pays Emerg. Europe + Russie
07/02/2015
79,41 Act. Pays Emerg. Europe + Russie
06/02/2015
79,41 Act. Pays Emerg. Europe + Russie
05/02/2015
78,36 Act. Pays Emerg. Europe + Russie
04/02/2015
77,88 Act. Pays Emerg. Europe + Russie
03/02/2015
78,59 Act. Pays Emerg. Europe + Russie
02/02/2015
77,21 Act. Pays Emerg. Europe + Russie
01/02/2015
76,69 Act. Pays Emerg. Europe + Russie
31/01/2015
76,69 Act. Pays Emerg. Europe + Russie
30/01/2015
76,69 Act. Pays Emerg. Europe + Russie
29/01/2015
77,46 Act. Pays Emerg. Europe + Russie
28/01/2015
78,39 Act. Pays Emerg. Europe + Russie
27/01/2015
79,23 Act. Pays Emerg. Europe + Russie
26/01/2015
80,22 Act. Pays Emerg. Europe + Russie
25/01/2015
82,09 Act. Pays Emerg. Europe + Russie
24/01/2015
82,09 Act. Pays Emerg. Europe + Russie
23/01/2015
82,09 Act. Pays Emerg. Europe + Russie
22/01/2015
79,65 Act. Pays Emerg. Europe + Russie
21/01/2015
77,25 Act. Pays Emerg. Europe + Russie
20/01/2015
76,27 Act. Pays Emerg. Europe + Russie
19/01/2015
76,31 Act. Pays Emerg. Europe + Russie
18/01/2015
76,30 Act. Pays Emerg. Europe + Russie
17/01/2015
76,30 Act. Pays Emerg. Europe + Russie
16/01/2015
76,30 Act. Pays Emerg. Europe + Russie
15/01/2015
76,12 Act. Pays Emerg. Europe + Russie
14/01/2015
75,62 Act. Pays Emerg. Europe + Russie
13/01/2015
75,63 Act. Pays Emerg. Europe + Russie
12/01/2015
75,74 Act. Pays Emerg. Europe + Russie
11/01/2015
76,33 Act. Pays Emerg. Europe + Russie
10/01/2015
76,33 Act. Pays Emerg. Europe + Russie
09/01/2015
76,33 Act. Pays Emerg. Europe + Russie
08/01/2015
76,87 Act. Pays Emerg. Europe + Russie
07/01/2015
74,10 Act. Pays Emerg. Europe + Russie
06/01/2015
73,47 Act. Pays Emerg. Europe + Russie
05/01/2015
73,97 Act. Pays Emerg. Europe + Russie
04/01/2015
73,92 Act. Pays Emerg. Europe + Russie
03/01/2015
73,92 Act. Pays Emerg. Europe + Russie
02/01/2015
73,92 Act. Pays Emerg. Europe + Russie
01/01/2015
74,00 Act. Pays Emerg. Europe + Russie
31/12/2014
74,00 Act. Pays Emerg. Europe + Russie
30/12/2014
74,02 Act. Pays Emerg. Europe + Russie
29/12/2014
74,31 Act. Pays Emerg. Europe + Russie
28/12/2014
74,90 Act. Pays Emerg. Europe + Russie
27/12/2014
74,90 Act. Pays Emerg. Europe + Russie
26/12/2014
74,90 Act. Pays Emerg. Europe + Russie
25/12/2014
74,88 Act. Pays Emerg. Europe + Russie
24/12/2014
74,88 Act. Pays Emerg. Europe + Russie
23/12/2014
74,78 Act. Pays Emerg. Europe + Russie
22/12/2014
75,18 Act. Pays Emerg. Europe + Russie
21/12/2014
73,17 Act. Pays Emerg. Europe + Russie
20/12/2014
73,17 Act. Pays Emerg. Europe + Russie
19/12/2014
73,17 Act. Pays Emerg. Europe + Russie
18/12/2014
73,14 Act. Pays Emerg. Europe + Russie
17/12/2014
69,45 Act. Pays Emerg. Europe + Russie
16/12/2014
66,15 Act. Pays Emerg. Europe + Russie
15/12/2014
71,65 Act. Pays Emerg. Europe + Russie
14/12/2014
74,61 Act. Pays Emerg. Europe + Russie
13/12/2014
74,61 Act. Pays Emerg. Europe + Russie
12/12/2014
74,61 Act. Pays Emerg. Europe + Russie
11/12/2014
76,33 Act. Pays Emerg. Europe + Russie
10/12/2014
77,84 Act. Pays Emerg. Europe + Russie
09/12/2014
78,19 Act. Pays Emerg. Europe + Russie
08/12/2014
80,24 Act. Pays Emerg. Europe + Russie
07/12/2014
81,39 Act. Pays Emerg. Europe + Russie
06/12/2014
81,39 Act. Pays Emerg. Europe + Russie
05/12/2014
81,39 Act. Pays Emerg. Europe + Russie
04/12/2014
82,03 Act. Pays Emerg. Europe + Russie
03/12/2014
82,79 Act. Pays Emerg. Europe + Russie
02/12/2014
82,02 Act. Pays Emerg. Europe + Russie
01/12/2014
82,41 Act. Pays Emerg. Europe + Russie
30/11/2014
83,52 Act. Pays Emerg. Europe + Russie
29/11/2014
83,52 Act. Pays Emerg. Europe + Russie
28/11/2014
83,52 Act. Pays Emerg. Europe + Russie
27/11/2014
84,54 Act. Pays Emerg. Europe + Russie
26/11/2014
84,84 Act. Pays Emerg. Europe + Russie
25/11/2014
85,71 Act. Pays Emerg. Europe + Russie
24/11/2014
86,36 Act. Pays Emerg. Europe + Russie
23/11/2014
85,79 Act. Pays Emerg. Europe + Russie
22/11/2014
85,79 Act. Pays Emerg. Europe + Russie
21/11/2014
85,79 Act. Pays Emerg. Europe + Russie
20/11/2014
84,07 Act. Pays Emerg. Europe + Russie
19/11/2014
83,51 Act. Pays Emerg. Europe + Russie
18/11/2014
83,39 Act. Pays Emerg. Europe + Russie
17/11/2014
82,76 Act. Pays Emerg. Europe + Russie
16/11/2014
82,77 Act. Pays Emerg. Europe + Russie
15/11/2014
82,77 Act. Pays Emerg. Europe + Russie
14/11/2014
82,77 Act. Pays Emerg. Europe + Russie
13/11/2014
83,13 Act. Pays Emerg. Europe + Russie
12/11/2014
83,90 Act. Pays Emerg. Europe + Russie
11/11/2014
83,49 Act. Pays Emerg. Europe + Russie
10/11/2014
83,80 Act. Pays Emerg. Europe + Russie
09/11/2014
82,90 Act. Pays Emerg. Europe + Russie
08/11/2014
82,90 Act. Pays Emerg. Europe + Russie
07/11/2014
82,90 Act. Pays Emerg. Europe + Russie
06/11/2014
83,64 Act. Pays Emerg. Europe + Russie
05/11/2014
84,82 Act. Pays Emerg. Europe + Russie
04/11/2014
85,68 Act. Pays Emerg. Europe + Russie
03/11/2014
86,15 Act. Pays Emerg. Europe + Russie
02/11/2014
86,42 Act. Pays Emerg. Europe + Russie
01/11/2014
86,42 Act. Pays Emerg. Europe + Russie
31/10/2014
86,42 Act. Pays Emerg. Europe + Russie
30/10/2014
85,54 Act. Pays Emerg. Europe + Russie
29/10/2014
84,11 Act. Pays Emerg. Europe + Russie
28/10/2014
83,91 Act. Pays Emerg. Europe + Russie
27/10/2014
83,29 Act. Pays Emerg. Europe + Russie
26/10/2014
83,38 Act. Pays Emerg. Europe + Russie
25/10/2014
83,38 Act. Pays Emerg. Europe + Russie
24/10/2014
83,38 Act. Pays Emerg. Europe + Russie
23/10/2014
83,41 Act. Pays Emerg. Europe + Russie
22/10/2014
83,57 Act. Pays Emerg. Europe + Russie
21/10/2014
83,41 Act. Pays Emerg. Europe + Russie
20/10/2014
82,32 Act. Pays Emerg. Europe + Russie
19/10/2014
82,43 Act. Pays Emerg. Europe + Russie
18/10/2014
82,43 Act. Pays Emerg. Europe + Russie
17/10/2014
82,43 Act. Pays Emerg. Europe + Russie
16/10/2014
81,12 Act. Pays Emerg. Europe + Russie
15/10/2014
82,53 Act. Pays Emerg. Europe + Russie
14/10/2014
83,38 Act. Pays Emerg. Europe + Russie
13/10/2014
83,90 Act. Pays Emerg. Europe + Russie
12/10/2014
83,57 Act. Pays Emerg. Europe + Russie
11/10/2014
83,57 Act. Pays Emerg. Europe + Russie
10/10/2014
83,57 Act. Pays Emerg. Europe + Russie
09/10/2014
84,70 Act. Pays Emerg. Europe + Russie
08/10/2014
84,38 Act. Pays Emerg. Europe + Russie
07/10/2014
85,85 Act. Pays Emerg. Europe + Russie
06/10/2014
86,63 Act. Pays Emerg. Europe + Russie
05/10/2014
85,73 Act. Pays Emerg. Europe + Russie
04/10/2014
85,73 Act. Pays Emerg. Europe + Russie
03/10/2014
85,73 Act. Pays Emerg. Europe + Russie
02/10/2014
85,39 Act. Pays Emerg. Europe + Russie
01/10/2014
86,64 Act. Pays Emerg. Europe + Russie
30/09/2014
87,15 Act. Pays Emerg. Europe + Russie
29/09/2014
86,86 Act. Pays Emerg. Europe + Russie
28/09/2014
87,79 Act. Pays Emerg. Europe + Russie
27/09/2014
87,79 Act. Pays Emerg. Europe + Russie
26/09/2014
87,79 Act. Pays Emerg. Europe + Russie
25/09/2014
88,57 Act. Pays Emerg. Europe + Russie
24/09/2014
88,70 Act. Pays Emerg. Europe + Russie
23/09/2014
88,01 Act. Pays Emerg. Europe + Russie
22/09/2014
88,30 Act. Pays Emerg. Europe + Russie
21/09/2014
89,04 Act. Pays Emerg. Europe + Russie
20/09/2014
89,04 Act. Pays Emerg. Europe + Russie
19/09/2014
89,04 Act. Pays Emerg. Europe + Russie
18/09/2014
89,14 Act. Pays Emerg. Europe + Russie
17/09/2014
89,55 Act. Pays Emerg. Europe + Russie
16/09/2014
89,86 Act. Pays Emerg. Europe + Russie
15/09/2014
89,72 Act. Pays Emerg. Europe + Russie
14/09/2014
90,36 Act. Pays Emerg. Europe + Russie
13/09/2014
90,36 Act. Pays Emerg. Europe + Russie
12/09/2014
90,36 Act. Pays Emerg. Europe + Russie
11/09/2014
90,91 Act. Pays Emerg. Europe + Russie
10/09/2014
91,69 Act. Pays Emerg. Europe + Russie
09/09/2014
92,35 Act. Pays Emerg. Europe + Russie
08/09/2014
92,91 Act. Pays Emerg. Europe + Russie
07/09/2014
93,14 Act. Pays Emerg. Europe + Russie
06/09/2014
93,14 Act. Pays Emerg. Europe + Russie
05/09/2014
93,14 Act. Pays Emerg. Europe + Russie
04/09/2014
92,14 Act. Pays Emerg. Europe + Russie
03/09/2014
90,84 Act. Pays Emerg. Europe + Russie
02/09/2014
88,36 Act. Pays Emerg. Europe + Russie
01/09/2014
88,61 Act. Pays Emerg. Europe + Russie
31/08/2014
88,90 Act. Pays Emerg. Europe + Russie
30/08/2014
88,90 Act. Pays Emerg. Europe + Russie
29/08/2014
88,90 Act. Pays Emerg. Europe + Russie
28/08/2014
89,82 Act. Pays Emerg. Europe + Russie
27/08/2014
91,80 Act. Pays Emerg. Europe + Russie
26/08/2014
91,59 Act. Pays Emerg. Europe + Russie
25/08/2014
90,86 Act. Pays Emerg. Europe + Russie
24/08/2014
90,37 Act. Pays Emerg. Europe + Russie
23/08/2014
90,37 Act. Pays Emerg. Europe + Russie
22/08/2014
90,37 Act. Pays Emerg. Europe + Russie
21/08/2014
90,86 Act. Pays Emerg. Europe + Russie
20/08/2014
90,07 Act. Pays Emerg. Europe + Russie
19/08/2014
89,85 Act. Pays Emerg. Europe + Russie
18/08/2014
88,83 Act. Pays Emerg. Europe + Russie
17/08/2014
88,31 Act. Pays Emerg. Europe + Russie
16/08/2014
88,31 Act. Pays Emerg. Europe + Russie
15/08/2014
88,31 Act. Pays Emerg. Europe + Russie
14/08/2014
88,29 Act. Pays Emerg. Europe + Russie
13/08/2014
87,58 Act. Pays Emerg. Europe + Russie
12/08/2014
86,69 Act. Pays Emerg. Europe + Russie
11/08/2014
86,43 Act. Pays Emerg. Europe + Russie
10/08/2014
85,25 Act. Pays Emerg. Europe + Russie
09/08/2014
85,25 Act. Pays Emerg. Europe + Russie
08/08/2014
85,25 Act. Pays Emerg. Europe + Russie
07/08/2014
85,19 Act. Pays Emerg. Europe + Russie
06/08/2014
86,10 Act. Pays Emerg. Europe + Russie
05/08/2014
87,76 Act. Pays Emerg. Europe + Russie
04/08/2014
88,39 Act. Pays Emerg. Europe + Russie
03/08/2014
88,29 Act. Pays Emerg. Europe + Russie
02/08/2014
88,29 Act. Pays Emerg. Europe + Russie
01/08/2014
88,29 Act. Pays Emerg. Europe + Russie
31/07/2014
88,97 Act. Pays Emerg. Europe + Russie
30/07/2014
89,95 Act. Pays Emerg. Europe + Russie
29/07/2014
89,77 Act. Pays Emerg. Europe + Russie
28/07/2014
90,06 Act. Pays Emerg. Europe + Russie
27/07/2014
91,23 Act. Pays Emerg. Europe + Russie
26/07/2014
91,23 Act. Pays Emerg. Europe + Russie
25/07/2014
91,23 Act. Pays Emerg. Europe + Russie
24/07/2014
91,49 Act. Pays Emerg. Europe + Russie
23/07/2014
91,52 Act. Pays Emerg. Europe + Russie
22/07/2014
90,91 Act. Pays Emerg. Europe + Russie
21/07/2014
89,98 Act. Pays Emerg. Europe + Russie
20/07/2014
91,02 Act. Pays Emerg. Europe + Russie
19/07/2014
91,02 Act. Pays Emerg. Europe + Russie
18/07/2014
91,02 Act. Pays Emerg. Europe + Russie
17/07/2014
91,99 Act. Pays Emerg. Europe + Russie
16/07/2014
93,63 Act. Pays Emerg. Europe + Russie
15/07/2014
92,97 Act. Pays Emerg. Europe + Russie
14/07/2014
92,96 Act. Pays Emerg. Europe + Russie
13/07/2014
92,94 Act. Pays Emerg. Europe + Russie
12/07/2014
92,94 Act. Pays Emerg. Europe + Russie
11/07/2014
92,94 Act. Pays Emerg. Europe + Russie
10/07/2014
92,64 Act. Pays Emerg. Europe + Russie
09/07/2014
93,40 Act. Pays Emerg. Europe + Russie
08/07/2014
93,62 Act. Pays Emerg. Europe + Russie
07/07/2014
93,42 Act. Pays Emerg. Europe + Russie
06/07/2014
92,94 Act. Pays Emerg. Europe + Russie
05/07/2014
92,94 Act. Pays Emerg. Europe + Russie
04/07/2014
92,94 Act. Pays Emerg. Europe + Russie
03/07/2014
93,25 Act. Pays Emerg. Europe + Russie
02/07/2014
92,79 Act. Pays Emerg. Europe + Russie
01/07/2014
92,07 Act. Pays Emerg. Europe + Russie
30/06/2014
92,40 Act. Pays Emerg. Europe + Russie
29/06/2014
92,90 Act. Pays Emerg. Europe + Russie
28/06/2014
92,90 Act. Pays Emerg. Europe + Russie
27/06/2014
92,90 Act. Pays Emerg. Europe + Russie
26/06/2014
92,97 Act. Pays Emerg. Europe + Russie
25/06/2014
93,23 Act. Pays Emerg. Europe + Russie
24/06/2014
94,18 Act. Pays Emerg. Europe + Russie
23/06/2014
93,13 Act. Pays Emerg. Europe + Russie
22/06/2014
93,03 Act. Pays Emerg. Europe + Russie
21/06/2014
93,03 Act. Pays Emerg. Europe + Russie
20/06/2014
93,03 Act. Pays Emerg. Europe + Russie
19/06/2014
93,25 Act. Pays Emerg. Europe + Russie
18/06/2014
92,79 Act. Pays Emerg. Europe + Russie
17/06/2014
92,12 Act. Pays Emerg. Europe + Russie
16/06/2014
92,48 Act. Pays Emerg. Europe + Russie
15/06/2014
93,21 Act. Pays Emerg. Europe + Russie
14/06/2014
93,21 Act. Pays Emerg. Europe + Russie
13/06/2014
93,21 Act. Pays Emerg. Europe + Russie
12/06/2014
93,81 Act. Pays Emerg. Europe + Russie
11/06/2014
93,77 Act. Pays Emerg. Europe + Russie
10/06/2014
94,25 Act. Pays Emerg. Europe + Russie
09/06/2014
93,18 Act. Pays Emerg. Europe + Russie
08/06/2014
92,94 Act. Pays Emerg. Europe + Russie
07/06/2014
92,94 Act. Pays Emerg. Europe + Russie
06/06/2014
92,94 Act. Pays Emerg. Europe + Russie
05/06/2014
92,12 Act. Pays Emerg. Europe + Russie
04/06/2014
91,04 Act. Pays Emerg. Europe + Russie
03/06/2014
90,75 Act. Pays Emerg. Europe + Russie
02/06/2014
91,05 Act. Pays Emerg. Europe + Russie
01/06/2014
90,71 Act. Pays Emerg. Europe + Russie
31/05/2014
90,71 Act. Pays Emerg. Europe + Russie
30/05/2014
90,71 Act. Pays Emerg. Europe + Russie
29/05/2014
90,26 Act. Pays Emerg. Europe + Russie
28/05/2014
89,85 Act. Pays Emerg. Europe + Russie
27/05/2014
89,53 Act. Pays Emerg. Europe + Russie
26/05/2014
90,46 Act. Pays Emerg. Europe + Russie
25/05/2014
90,07 Act. Pays Emerg. Europe + Russie
24/05/2014
90,07 Act. Pays Emerg. Europe + Russie
23/05/2014
90,07 Act. Pays Emerg. Europe + Russie
22/05/2014
89,12 Act. Pays Emerg. Europe + Russie
21/05/2014
88,15 Act. Pays Emerg. Europe + Russie
20/05/2014
86,88 Act. Pays Emerg. Europe + Russie
19/05/2014
86,25 Act. Pays Emerg. Europe + Russie
18/05/2014
85,40 Act. Pays Emerg. Europe + Russie
17/05/2014
85,40 Act. Pays Emerg. Europe + Russie
16/05/2014
85,40 Act. Pays Emerg. Europe + Russie
15/05/2014
85,86 Act. Pays Emerg. Europe + Russie
14/05/2014
86,13 Act. Pays Emerg. Europe + Russie
13/05/2014
85,89 Act. Pays Emerg. Europe + Russie
12/05/2014
85,01 Act. Pays Emerg. Europe + Russie
11/05/2014
84,71 Act. Pays Emerg. Europe + Russie
10/05/2014
84,71 Act. Pays Emerg. Europe + Russie
09/05/2014
84,71 Act. Pays Emerg. Europe + Russie
08/05/2014
84,48 Act. Pays Emerg. Europe + Russie
07/05/2014
83,43 Act. Pays Emerg. Europe + Russie
06/05/2014
81,89 Act. Pays Emerg. Europe + Russie
05/05/2014
81,54 Act. Pays Emerg. Europe + Russie
04/05/2014
81,76 Act. Pays Emerg. Europe + Russie
03/05/2014
81,76 Act. Pays Emerg. Europe + Russie
02/05/2014
81,76 Act. Pays Emerg. Europe + Russie
01/05/2014
81,49 Act. Pays Emerg. Europe + Russie
30/04/2014
81,44 Act. Pays Emerg. Europe + Russie
29/04/2014
81,07 Act. Pays Emerg. Europe + Russie
28/04/2014
79,95 Act. Pays Emerg. Europe + Russie
27/04/2014
79,79 Act. Pays Emerg. Europe + Russie
26/04/2014
79,79 Act. Pays Emerg. Europe + Russie
25/04/2014
79,79 Act. Pays Emerg. Europe + Russie
24/04/2014
81,27 Act. Pays Emerg. Europe + Russie
23/04/2014
82,15 Act. Pays Emerg. Europe + Russie
22/04/2014
82,58 Act. Pays Emerg. Europe + Russie
21/04/2014
81,96 Act. Pays Emerg. Europe + Russie
20/04/2014
81,93 Act. Pays Emerg. Europe + Russie
19/04/2014
81,93 Act. Pays Emerg. Europe + Russie
18/04/2014
81,93 Act. Pays Emerg. Europe + Russie
17/04/2014
81,93 Act. Pays Emerg. Europe + Russie
16/04/2014
80,95 Act. Pays Emerg. Europe + Russie
15/04/2014
81,19 Act. Pays Emerg. Europe + Russie
14/04/2014
82,44 Act. Pays Emerg. Europe + Russie
13/04/2014
83,20 Act. Pays Emerg. Europe + Russie
12/04/2014
83,20 Act. Pays Emerg. Europe + Russie
11/04/2014
83,20 Act. Pays Emerg. Europe + Russie
10/04/2014
83,91 Act. Pays Emerg. Europe + Russie
09/04/2014
83,46 Act. Pays Emerg. Europe + Russie
08/04/2014
84,03 Act. Pays Emerg. Europe + Russie
07/04/2014
83,96 Act. Pays Emerg. Europe + Russie
06/04/2014
85,38 Act. Pays Emerg. Europe + Russie
05/04/2014
85,38 Act. Pays Emerg. Europe + Russie
04/04/2014
85,38 Act. Pays Emerg. Europe + Russie
03/04/2014
84,48 Act. Pays Emerg. Europe + Russie
02/04/2014
84,47 Act. Pays Emerg. Europe + Russie
01/04/2014
84,61 Act. Pays Emerg. Europe + Russie
31/03/2014
83,53 Act. Pays Emerg. Europe + Russie
30/03/2014
81,98 Act. Pays Emerg. Europe + Russie
29/03/2014
81,98 Act. Pays Emerg. Europe + Russie
28/03/2014
81,98 Act. Pays Emerg. Europe + Russie
27/03/2014
81,34 Act. Pays Emerg. Europe + Russie
26/03/2014
81,70 Act. Pays Emerg. Europe + Russie
25/03/2014
79,83 Act. Pays Emerg. Europe + Russie
24/03/2014
78,47 Act. Pays Emerg. Europe + Russie
23/03/2014
78,72 Act. Pays Emerg. Europe + Russie
22/03/2014
78,72 Act. Pays Emerg. Europe + Russie
21/03/2014
78,72 Act. Pays Emerg. Europe + Russie
20/03/2014
79,54 Act. Pays Emerg. Europe + Russie
19/03/2014
79,49 Act. Pays Emerg. Europe + Russie
18/03/2014
79,22 Act. Pays Emerg. Europe + Russie
17/03/2014
76,82 Act. Pays Emerg. Europe + Russie
16/03/2014
75,34 Act. Pays Emerg. Europe + Russie
15/03/2014
75,34 Act. Pays Emerg. Europe + Russie
14/03/2014
75,34 Act. Pays Emerg. Europe + Russie
13/03/2014
76,19 Act. Pays Emerg. Europe + Russie
12/03/2014
77,48 Act. Pays Emerg. Europe + Russie
11/03/2014
78,86 Act. Pays Emerg. Europe + Russie
10/03/2014
79,64 Act. Pays Emerg. Europe + Russie
09/03/2014
80,42 Act. Pays Emerg. Europe + Russie
08/03/2014
80,42 Act. Pays Emerg. Europe + Russie
07/03/2014
80,42 Act. Pays Emerg. Europe + Russie
06/03/2014
81,41 Act. Pays Emerg. Europe + Russie
05/03/2014
82,01 Act. Pays Emerg. Europe + Russie
04/03/2014
81,43 Act. Pays Emerg. Europe + Russie
03/03/2014
78,93 Act. Pays Emerg. Europe + Russie
02/03/2014
85,43 Act. Pays Emerg. Europe + Russie
01/03/2014
85,43 Act. Pays Emerg. Europe + Russie
28/02/2014
85,43 Act. Pays Emerg. Europe + Russie
27/02/2014
85,38 Act. Pays Emerg. Europe + Russie
26/02/2014
86,33 Act. Pays Emerg. Europe + Russie
25/02/2014
86,89 Act. Pays Emerg. Europe + Russie
24/02/2014
87,84 Act. Pays Emerg. Europe + Russie
23/02/2014
87,53 Act. Pays Emerg. Europe + Russie
22/02/2014
87,53 Act. Pays Emerg. Europe + Russie
21/02/2014
87,53 Act. Pays Emerg. Europe + Russie
20/02/2014
86,87 Act. Pays Emerg. Europe + Russie
19/02/2014
87,26 Act. Pays Emerg. Europe + Russie
18/02/2014
88,70 Act. Pays Emerg. Europe + Russie
17/02/2014
89,38 Act. Pays Emerg. Europe + Russie
16/02/2014
88,96 Act. Pays Emerg. Europe + Russie
15/02/2014
88,96 Act. Pays Emerg. Europe + Russie
14/02/2014
88,96 Act. Pays Emerg. Europe + Russie
13/02/2014
88,25 Act. Pays Emerg. Europe + Russie
12/02/2014
89,64 Act. Pays Emerg. Europe + Russie
11/02/2014
88,54 Act. Pays Emerg. Europe + Russie
10/02/2014
88,15 Act. Pays Emerg. Europe + Russie
09/02/2014
88,59 Act. Pays Emerg. Europe + Russie
08/02/2014
88,59 Act. Pays Emerg. Europe + Russie
07/02/2014
88,59 Act. Pays Emerg. Europe + Russie
06/02/2014
88,28 Act. Pays Emerg. Europe + Russie
05/02/2014
87,01 Act. Pays Emerg. Europe + Russie
04/02/2014
86,04 Act. Pays Emerg. Europe + Russie
03/02/2014
86,00 Act. Pays Emerg. Europe + Russie
02/02/2014
86,29 Act. Pays Emerg. Europe + Russie
01/02/2014
86,29 Act. Pays Emerg. Europe + Russie
31/01/2014
86,29 Act. Pays Emerg. Europe + Russie
30/01/2014
86,36 Act. Pays Emerg. Europe + Russie
29/01/2014
86,31 Act. Pays Emerg. Europe + Russie
28/01/2014
87,55 Act. Pays Emerg. Europe + Russie
27/01/2014
87,81 Act. Pays Emerg. Europe + Russie
26/01/2014
88,70 Act. Pays Emerg. Europe + Russie
25/01/2014
88,70 Act. Pays Emerg. Europe + Russie
24/01/2014
88,70 Act. Pays Emerg. Europe + Russie
23/01/2014
90,96 Act. Pays Emerg. Europe + Russie
22/01/2014
92,16 Act. Pays Emerg. Europe + Russie
21/01/2014
92,28 Act. Pays Emerg. Europe + Russie
20/01/2014
92,07 Act. Pays Emerg. Europe + Russie
19/01/2014
92,36 Act. Pays Emerg. Europe + Russie
18/01/2014
92,36 Act. Pays Emerg. Europe + Russie
17/01/2014
92,36 Act. Pays Emerg. Europe + Russie
16/01/2014
92,73 Act. Pays Emerg. Europe + Russie
15/01/2014
93,12 Act. Pays Emerg. Europe + Russie
14/01/2014
92,25 Act. Pays Emerg. Europe + Russie
13/01/2014
92,80 Act. Pays Emerg. Europe + Russie
12/01/2014
92,51 Act. Pays Emerg. Europe + Russie
11/01/2014
92,51 Act. Pays Emerg. Europe + Russie
10/01/2014
92,51 Act. Pays Emerg. Europe + Russie
09/01/2014
92,40 Act. Pays Emerg. Europe + Russie
08/01/2014
93,04 Act. Pays Emerg. Europe + Russie
07/01/2014
93,13 Act. Pays Emerg. Europe + Russie
06/01/2014
93,07 Act. Pays Emerg. Europe + Russie
05/01/2014
93,67 Act. Pays Emerg. Europe + Russie
04/01/2014
93,67 Act. Pays Emerg. Europe + Russie
03/01/2014
93,67 Act. Pays Emerg. Europe + Russie
02/01/2014
94,06 Act. Pays Emerg. Europe + Russie
01/01/2014
93,87 Act. Pays Emerg. Europe + Russie
31/12/2013
93,87 Act. Pays Emerg. Europe + Russie
30/12/2013
93,72 Act. Pays Emerg. Europe + Russie
29/12/2013
92,99 Act. Pays Emerg. Europe + Russie
28/12/2013
92,99 Act. Pays Emerg. Europe + Russie
27/12/2013
92,99 Act. Pays Emerg. Europe + Russie
26/12/2013
94,52 Act. Pays Emerg. Europe + Russie
25/12/2013
94,58 Act. Pays Emerg. Europe + Russie
24/12/2013
94,58 Act. Pays Emerg. Europe + Russie
23/12/2013
94,35 Act. Pays Emerg. Europe + Russie
22/12/2013
94,01 Act. Pays Emerg. Europe + Russie
21/12/2013
94,01 Act. Pays Emerg. Europe + Russie
20/12/2013
94,01 Act. Pays Emerg. Europe + Russie
19/12/2013
94,07 Act. Pays Emerg. Europe + Russie
18/12/2013
93,76 Act. Pays Emerg. Europe + Russie
17/12/2013
93,67 Act. Pays Emerg. Europe + Russie
16/12/2013
94,21 Act. Pays Emerg. Europe + Russie
15/12/2013
93,75 Act. Pays Emerg. Europe + Russie
14/12/2013
93,75 Act. Pays Emerg. Europe + Russie
13/12/2013
93,75 Act. Pays Emerg. Europe + Russie
12/12/2013
93,56 Act. Pays Emerg. Europe + Russie
11/12/2013
94,40 Act. Pays Emerg. Europe + Russie
10/12/2013
94,68 Act. Pays Emerg. Europe + Russie
09/12/2013
94,80 Act. Pays Emerg. Europe + Russie
08/12/2013
94,03 Act. Pays Emerg. Europe + Russie
07/12/2013
94,03 Act. Pays Emerg. Europe + Russie
06/12/2013
94,03 Act. Pays Emerg. Europe + Russie
05/12/2013
93,60 Act. Pays Emerg. Europe + Russie
04/12/2013
94,19 Act. Pays Emerg. Europe + Russie
03/12/2013
94,74 Act. Pays Emerg. Europe + Russie
02/12/2013
96,34 Act. Pays Emerg. Europe + Russie
01/12/2013
96,37 Act. Pays Emerg. Europe + Russie
30/11/2013
96,37 Act. Pays Emerg. Europe + Russie
29/11/2013
96,37 Act. Pays Emerg. Europe + Russie
28/11/2013
96,17 Act. Pays Emerg. Europe + Russie
27/11/2013
96,35 Act. Pays Emerg. Europe + Russie
26/11/2013
97,06 Act. Pays Emerg. Europe + Russie
25/11/2013
98,17 Act. Pays Emerg. Europe + Russie
24/11/2013
97,69 Act. Pays Emerg. Europe + Russie
23/11/2013
97,69 Act. Pays Emerg. Europe + Russie
22/11/2013
97,69 Act. Pays Emerg. Europe + Russie
21/11/2013
97,32 Act. Pays Emerg. Europe + Russie
20/11/2013
97,70 Act. Pays Emerg. Europe + Russie
19/11/2013
97,98 Act. Pays Emerg. Europe + Russie
18/11/2013
98,21 Act. Pays Emerg. Europe + Russie
17/11/2013
97,26 Act. Pays Emerg. Europe + Russie
16/11/2013
97,26 Act. Pays Emerg. Europe + Russie
15/11/2013
97,26 Act. Pays Emerg. Europe + Russie
14/11/2013
96,84 Act. Pays Emerg. Europe + Russie
13/11/2013
95,78 Act. Pays Emerg. Europe + Russie
12/11/2013
96,55 Act. Pays Emerg. Europe + Russie
11/11/2013
96,76 Act. Pays Emerg. Europe + Russie
10/11/2013
97,47 Act. Pays Emerg. Europe + Russie
09/11/2013
97,47 Act. Pays Emerg. Europe + Russie
08/11/2013
97,47 Act. Pays Emerg. Europe + Russie
07/11/2013
98,83 Act. Pays Emerg. Europe + Russie
06/11/2013
98,17 Act. Pays Emerg. Europe + Russie
05/11/2013
98,16 Act. Pays Emerg. Europe + Russie
04/11/2013
98,81 Act. Pays Emerg. Europe + Russie
03/11/2013
98,47 Act. Pays Emerg. Europe + Russie
02/11/2013
98,47 Act. Pays Emerg. Europe + Russie
01/11/2013
98,47 Act. Pays Emerg. Europe + Russie
31/10/2013
98,41 Act. Pays Emerg. Europe + Russie
30/10/2013
98,48 Act. Pays Emerg. Europe + Russie
29/10/2013
98,55 Act. Pays Emerg. Europe + Russie
28/10/2013
98,42 Act. Pays Emerg. Europe + Russie
27/10/2013
98,32 Act. Pays Emerg. Europe + Russie
26/10/2013
98,32 Act. Pays Emerg. Europe + Russie
25/10/2013
98,32 Act. Pays Emerg. Europe + Russie
24/10/2013
98,35 Act. Pays Emerg. Europe + Russie
23/10/2013
98,48 Act. Pays Emerg. Europe + Russie
22/10/2013
99,57 Act. Pays Emerg. Europe + Russie
21/10/2013
99,50 Act. Pays Emerg. Europe + Russie
20/10/2013
98,75 Act. Pays Emerg. Europe + Russie
19/10/2013
98,75 Act. Pays Emerg. Europe + Russie
18/10/2013
98,75 Act. Pays Emerg. Europe + Russie
17/10/2013
98,16 Act. Pays Emerg. Europe + Russie
16/10/2013
99,13 Act. Pays Emerg. Europe + Russie
15/10/2013
98,85 Act. Pays Emerg. Europe + Russie
14/10/2013
97,71 Act. Pays Emerg. Europe + Russie
13/10/2013
97,94 Act. Pays Emerg. Europe + Russie
12/10/2013
97,94 Act. Pays Emerg. Europe + Russie
11/10/2013
97,94 Act. Pays Emerg. Europe + Russie
10/10/2013
97,94 Act. Pays Emerg. Europe + Russie
09/10/2013
96,52 Act. Pays Emerg. Europe + Russie
08/10/2013
96,56 Act. Pays Emerg. Europe + Russie
07/10/2013
95,93 Act. Pays Emerg. Europe + Russie
06/10/2013
95,74 Act. Pays Emerg. Europe + Russie
05/10/2013
95,74 Act. Pays Emerg. Europe + Russie
04/10/2013
95,74 Act. Pays Emerg. Europe + Russie
03/10/2013
95,32 Act. Pays Emerg. Europe + Russie
02/10/2013
95,18 Act. Pays Emerg. Europe + Russie
01/10/2013
95,59 Act. Pays Emerg. Europe + Russie
30/09/2013
94,68 Act. Pays Emerg. Europe + Russie
29/09/2013
95,28 Act. Pays Emerg. Europe + Russie
28/09/2013
95,28 Act. Pays Emerg. Europe + Russie
27/09/2013
95,28 Act. Pays Emerg. Europe + Russie
26/09/2013
96,23 Act. Pays Emerg. Europe + Russie
25/09/2013
96,27 Act. Pays Emerg. Europe + Russie
24/09/2013
96,25 Act. Pays Emerg. Europe + Russie
23/09/2013
96,49 Act. Pays Emerg. Europe + Russie
22/09/2013
97,20 Act. Pays Emerg. Europe + Russie
21/09/2013
97,20 Act. Pays Emerg. Europe + Russie
20/09/2013
97,20 Act. Pays Emerg. Europe + Russie
19/09/2013
98,06 Act. Pays Emerg. Europe + Russie
18/09/2013
96,15 Act. Pays Emerg. Europe + Russie
17/09/2013
95,98 Act. Pays Emerg. Europe + Russie
16/09/2013
95,82 Act. Pays Emerg. Europe + Russie
15/09/2013
94,38 Act. Pays Emerg. Europe + Russie
14/09/2013
94,38 Act. Pays Emerg. Europe + Russie
13/09/2013
94,31 Act. Pays Emerg. Europe + Russie
12/09/2013
94,27 Act. Pays Emerg. Europe + Russie
11/09/2013
94,04 Act. Pays Emerg. Europe + Russie
10/09/2013
93,57 Act. Pays Emerg. Europe + Russie
09/09/2013
92,44 Act. Pays Emerg. Europe + Russie
08/09/2013
91,26 Act. Pays Emerg. Europe + Russie
07/09/2013
91,26 Act. Pays Emerg. Europe + Russie
06/09/2013
91,26 Act. Pays Emerg. Europe + Russie
05/09/2013
90,19 Act. Pays Emerg. Europe + Russie
04/09/2013
89,49 Act. Pays Emerg. Europe + Russie
03/09/2013
89,67 Act. Pays Emerg. Europe + Russie
02/09/2013
90,07 Act. Pays Emerg. Europe + Russie
01/09/2013
89,13 Act. Pays Emerg. Europe + Russie
31/08/2013
89,13 Act. Pays Emerg. Europe + Russie
30/08/2013
89,13 Act. Pays Emerg. Europe + Russie
29/08/2013
89,10 Act. Pays Emerg. Europe + Russie
28/08/2013
88,04 Act. Pays Emerg. Europe + Russie
27/08/2013
88,85 Act. Pays Emerg. Europe + Russie
26/08/2013
90,70 Act. Pays Emerg. Europe + Russie
25/08/2013
90,73 Act. Pays Emerg. Europe + Russie
24/08/2013
90,73 Act. Pays Emerg. Europe + Russie
23/08/2013
90,73 Act. Pays Emerg. Europe + Russie
22/08/2013
90,67 Act. Pays Emerg. Europe + Russie
21/08/2013
90,35 Act. Pays Emerg. Europe + Russie
20/08/2013
90,96 Act. Pays Emerg. Europe + Russie
19/08/2013
91,98 Act. Pays Emerg. Europe + Russie
18/08/2013
92,62 Act. Pays Emerg. Europe + Russie
17/08/2013
92,62 Act. Pays Emerg. Europe + Russie
16/08/2013
92,62 Act. Pays Emerg. Europe + Russie
15/08/2013
93,91 Act. Pays Emerg. Europe + Russie
14/08/2013
94,47 Act. Pays Emerg. Europe + Russie
13/08/2013
93,78 Act. Pays Emerg. Europe + Russie
12/08/2013
93,10 Act. Pays Emerg. Europe + Russie
11/08/2013
92,25 Act. Pays Emerg. Europe + Russie
10/08/2013
92,25 Act. Pays Emerg. Europe + Russie
09/08/2013
92,25 Act. Pays Emerg. Europe + Russie
08/08/2013
91,46 Act. Pays Emerg. Europe + Russie
07/08/2013
91,36 Act. Pays Emerg. Europe + Russie
06/08/2013
91,87 Act. Pays Emerg. Europe + Russie
05/08/2013
92,93 Act. Pays Emerg. Europe + Russie
04/08/2013
92,68 Act. Pays Emerg. Europe + Russie
03/08/2013
92,68 Act. Pays Emerg. Europe + Russie
02/08/2013
92,68 Act. Pays Emerg. Europe + Russie
01/08/2013
92,28 Act. Pays Emerg. Europe + Russie
31/07/2013
91,50 Act. Pays Emerg. Europe + Russie
30/07/2013
92,12 Act. Pays Emerg. Europe + Russie
29/07/2013
92,10 Act. Pays Emerg. Europe + Russie
28/07/2013
92,42 Act. Pays Emerg. Europe + Russie
27/07/2013
92,42 Act. Pays Emerg. Europe + Russie
26/07/2013
92,42 Act. Pays Emerg. Europe + Russie
25/07/2013
93,01 Act. Pays Emerg. Europe + Russie
24/07/2013
93,76 Act. Pays Emerg. Europe + Russie
23/07/2013
94,63 Act. Pays Emerg. Europe + Russie
22/07/2013
94,29 Act. Pays Emerg. Europe + Russie
21/07/2013
94,44 Act. Pays Emerg. Europe + Russie
20/07/2013
94,44 Act. Pays Emerg. Europe + Russie
19/07/2013
94,44 Act. Pays Emerg. Europe + Russie
18/07/2013
94,65 Act. Pays Emerg. Europe + Russie
17/07/2013
94,80 Act. Pays Emerg. Europe + Russie
16/07/2013
94,00 Act. Pays Emerg. Europe + Russie
15/07/2013
93,96 Act. Pays Emerg. Europe + Russie
14/07/2013
92,83 Act. Pays Emerg. Europe + Russie
13/07/2013
92,83 Act. Pays Emerg. Europe + Russie
12/07/2013
92,83 Act. Pays Emerg. Europe + Russie
11/07/2013
91,48 Act. Pays Emerg. Europe + Russie
10/07/2013
90,90 Act. Pays Emerg. Europe + Russie
09/07/2013
91,18 Act. Pays Emerg. Europe + Russie
08/07/2013
90,76 Act. Pays Emerg. Europe + Russie
07/07/2013
91,03 Act. Pays Emerg. Europe + Russie
06/07/2013
91,03 Act. Pays Emerg. Europe + Russie
05/07/2013
91,03 Act. Pays Emerg. Europe + Russie
04/07/2013
91,09 Act. Pays Emerg. Europe + Russie
03/07/2013
90,07 Act. Pays Emerg. Europe + Russie
02/07/2013
91,06 Act. Pays Emerg. Europe + Russie
01/07/2013
90,96 Act. Pays Emerg. Europe + Russie
30/06/2013
90,27 Act. Pays Emerg. Europe + Russie
29/06/2013
90,27 Act. Pays Emerg. Europe + Russie
28/06/2013
90,27 Act. Pays Emerg. Europe + Russie
27/06/2013
89,78 Act. Pays Emerg. Europe + Russie
26/06/2013
89,13 Act. Pays Emerg. Europe + Russie
25/06/2013
87,76 Act. Pays Emerg. Europe + Russie
24/06/2013
87,25 Act. Pays Emerg. Europe + Russie
23/06/2013
88,03 Act. Pays Emerg. Europe + Russie
22/06/2013
88,03 Act. Pays Emerg. Europe + Russie
21/06/2013
88,03 Act. Pays Emerg. Europe + Russie
20/06/2013
88,63 Act. Pays Emerg. Europe + Russie
19/06/2013
91,32 Act. Pays Emerg. Europe + Russie
18/06/2013
92,16 Act. Pays Emerg. Europe + Russie
17/06/2013
92,76 Act. Pays Emerg. Europe + Russie
16/06/2013
92,17 Act. Pays Emerg. Europe + Russie
15/06/2013
92,17 Act. Pays Emerg. Europe + Russie
14/06/2013
92,17 Act. Pays Emerg. Europe + Russie
13/06/2013
90,46 Act. Pays Emerg. Europe + Russie
12/06/2013
90,58 Act. Pays Emerg. Europe + Russie
11/06/2013
90,36 Act. Pays Emerg. Europe + Russie
10/06/2013
92,43 Act. Pays Emerg. Europe + Russie
09/06/2013
92,63 Act. Pays Emerg. Europe + Russie
08/06/2013
92,63 Act. Pays Emerg. Europe + Russie
07/06/2013
92,63 Act. Pays Emerg. Europe + Russie
06/06/2013
92,04 Act. Pays Emerg. Europe + Russie
05/06/2013
93,77 Act. Pays Emerg. Europe + Russie
04/06/2013
94,79 Act. Pays Emerg. Europe + Russie
03/06/2013
94,66 Act. Pays Emerg. Europe + Russie
02/06/2013
96,44 Act. Pays Emerg. Europe + Russie
01/06/2013
96,44 Act. Pays Emerg. Europe + Russie
31/05/2013
96,44 Act. Pays Emerg. Europe + Russie
30/05/2013
97,64 Act. Pays Emerg. Europe + Russie
29/05/2013
98,44 Act. Pays Emerg. Europe + Russie
28/05/2013
100,79 Act. Pays Emerg. Europe + Russie
27/05/2013
100,00 Act. Pays Emerg. Europe + Russie
26/05/2013
99,99 Act. Pays Emerg. Europe + Russie
25/05/2013
99,99 Act. Pays Emerg. Europe + Russie
24/05/2013
99,99 Act. Pays Emerg. Europe + Russie
23/05/2013
100,62 Act. Pays Emerg. Europe + Russie
22/05/2013
102,72 Act. Pays Emerg. Europe + Russie
21/05/2013
101,38 Act. Pays Emerg. Europe + Russie
20/05/2013
100,83 Act. Pays Emerg. Europe + Russie
19/05/2013
100,89 Act. Pays Emerg. Europe + Russie
18/05/2013
100,89 Act. Pays Emerg. Europe + Russie
17/05/2013
100,89 Act. Pays Emerg. Europe + Russie
16/05/2013
100,32 Act. Pays Emerg. Europe + Russie
15/05/2013
100,69 Act. Pays Emerg. Europe + Russie
14/05/2013
100,38 Act. Pays Emerg. Europe + Russie
13/05/2013
99,75 Act. Pays Emerg. Europe + Russie
12/05/2013
99,96 Act. Pays Emerg. Europe + Russie
11/05/2013
99,96 Act. Pays Emerg. Europe + Russie
10/05/2013
99,96 Act. Pays Emerg. Europe + Russie
09/05/2013
99,92 Act. Pays Emerg. Europe + Russie
08/05/2013
99,92 Act. Pays Emerg. Europe + Russie
07/05/2013
99,57 Act. Pays Emerg. Europe + Russie
06/05/2013
98,55 Act. Pays Emerg. Europe + Russie
05/05/2013
98,06 Act. Pays Emerg. Europe + Russie
04/05/2013
98,06 Act. Pays Emerg. Europe + Russie
03/05/2013
98,06 Act. Pays Emerg. Europe + Russie
02/05/2013
96,90 Act. Pays Emerg. Europe + Russie
01/05/2013
96,19 Act. Pays Emerg. Europe + Russie
30/04/2013
96,24 Act. Pays Emerg. Europe + Russie
29/04/2013
95,64 Act. Pays Emerg. Europe + Russie
28/04/2013
95,70 Act. Pays Emerg. Europe + Russie
27/04/2013
95,70 Act. Pays Emerg. Europe + Russie
26/04/2013
95,70 Act. Pays Emerg. Europe + Russie
25/04/2013
95,86 Act. Pays Emerg. Europe + Russie
24/04/2013
95,14 Act. Pays Emerg. Europe + Russie
23/04/2013
93,56 Act. Pays Emerg. Europe + Russie
22/04/2013
93,43 Act. Pays Emerg. Europe + Russie
21/04/2013
93,24 Act. Pays Emerg. Europe + Russie
20/04/2013
93,24 Act. Pays Emerg. Europe + Russie
19/04/2013
93,24 Act. Pays Emerg. Europe + Russie
18/04/2013
93,37 Act. Pays Emerg. Europe + Russie
17/04/2013
93,58 Act. Pays Emerg. Europe + Russie
16/04/2013
94,72 Act. Pays Emerg. Europe + Russie
15/04/2013
95,25 Act. Pays Emerg. Europe + Russie
14/04/2013
96,98 Act. Pays Emerg. Europe + Russie
13/04/2013
96,98 Act. Pays Emerg. Europe + Russie
12/04/2013
96,98 Act. Pays Emerg. Europe + Russie
11/04/2013
97,28 Act. Pays Emerg. Europe + Russie
10/04/2013
97,45 Act. Pays Emerg. Europe + Russie
09/04/2013
96,98 Act. Pays Emerg. Europe + Russie
08/04/2013
96,39 Act. Pays Emerg. Europe + Russie
07/04/2013
95,72 Act. Pays Emerg. Europe + Russie
06/04/2013
95,72 Act. Pays Emerg. Europe + Russie
05/04/2013
95,72 Act. Pays Emerg. Europe + Russie
04/04/2013
97,30 Act. Pays Emerg. Europe + Russie
03/04/2013
97,83 Act. Pays Emerg. Europe + Russie
02/04/2013
98,67 Act. Pays Emerg. Europe + Russie
01/04/2013
98,60 Act. Pays Emerg. Europe + Russie
31/03/2013
98,60 Act. Pays Emerg. Europe + Russie
30/03/2013
98,60 Act. Pays Emerg. Europe + Russie
29/03/2013
98,60 Act. Pays Emerg. Europe + Russie
28/03/2013
98,57 Act. Pays Emerg. Europe + Russie
27/03/2013
97,89 Act. Pays Emerg. Europe + Russie
26/03/2013
97,39 Act. Pays Emerg. Europe + Russie
25/03/2013
97,52 Act. Pays Emerg. Europe + Russie
24/03/2013
97,50 Act. Pays Emerg. Europe + Russie
23/03/2013
97,50 Act. Pays Emerg. Europe + Russie
22/03/2013
97,50 Act. Pays Emerg. Europe + Russie
21/03/2013
98,60 Act. Pays Emerg. Europe + Russie
20/03/2013
98,57 Act. Pays Emerg. Europe + Russie
19/03/2013
98,54 Act. Pays Emerg. Europe + Russie
18/03/2013
99,51 Act. Pays Emerg. Europe + Russie
17/03/2013
100,60 Act. Pays Emerg. Europe + Russie
16/03/2013
100,60 Act. Pays Emerg. Europe + Russie
15/03/2013
100,60 Act. Pays Emerg. Europe + Russie
14/03/2013
100,68 Act. Pays Emerg. Europe + Russie
13/03/2013
100,57 Act. Pays Emerg. Europe + Russie
12/03/2013
100,77 Act. Pays Emerg. Europe + Russie
11/03/2013
101,17 Act. Pays Emerg. Europe + Russie
10/03/2013
101,14 Act. Pays Emerg. Europe + Russie
09/03/2013
101,14 Act. Pays Emerg. Europe + Russie
08/03/2013
101,14 Act. Pays Emerg. Europe + Russie
07/03/2013
100,41 Act. Pays Emerg. Europe + Russie
06/03/2013
100,67 Act. Pays Emerg. Europe + Russie
05/03/2013
99,77 Act. Pays Emerg. Europe + Russie
04/03/2013
98,73 Act. Pays Emerg. Europe + Russie
03/03/2013
99,14 Act. Pays Emerg. Europe + Russie
02/03/2013
99,14 Act. Pays Emerg. Europe + Russie
01/03/2013
99,14 Act. Pays Emerg. Europe + Russie
28/02/2013
99,20 Act. Pays Emerg. Europe + Russie
27/02/2013
98,86 Act. Pays Emerg. Europe + Russie
26/02/2013
98,64 Act. Pays Emerg. Europe + Russie
25/02/2013
98,70 Act. Pays Emerg. Europe + Russie
24/02/2013
98,55 Act. Pays Emerg. Europe + Russie
23/02/2013
98,55 Act. Pays Emerg. Europe + Russie
22/02/2013
98,55 Act. Pays Emerg. Europe + Russie
21/02/2013
98,62 Act. Pays Emerg. Europe + Russie
20/02/2013
99,46 Act. Pays Emerg. Europe + Russie
19/02/2013
99,79 Act. Pays Emerg. Europe + Russie
18/02/2013
99,43 Act. Pays Emerg. Europe + Russie
17/02/2013
99,50 Act. Pays Emerg. Europe + Russie
16/02/2013
99,50 Act. Pays Emerg. Europe + Russie
15/02/2013
99,50 Act. Pays Emerg. Europe + Russie
14/02/2013
99,79 Act. Pays Emerg. Europe + Russie
13/02/2013
99,97 Act. Pays Emerg. Europe + Russie
12/02/2013
99,27 Act. Pays Emerg. Europe + Russie
11/02/2013
99,54 Act. Pays Emerg. Europe + Russie
10/02/2013
99,62 Act. Pays Emerg. Europe + Russie
09/02/2013
99,62 Act. Pays Emerg. Europe + Russie
08/02/2013
99,62 Act. Pays Emerg. Europe + Russie
07/02/2013
99,02 Act. Pays Emerg. Europe + Russie
06/02/2013
99,48 Act. Pays Emerg. Europe + Russie
05/02/2013
99,80 Act. Pays Emerg. Europe + Russie
04/02/2013
99,70 Act. Pays Emerg. Europe + Russie
03/02/2013
99,58 Act. Pays Emerg. Europe + Russie
02/02/2013
99,58 Act. Pays Emerg. Europe + Russie
01/02/2013
99,58 Act. Pays Emerg. Europe + Russie
31/01/2013
99,32 Act. Pays Emerg. Europe + Russie
30/01/2013
99,34 Act. Pays Emerg. Europe + Russie
29/01/2013
100,36 Act. Pays Emerg. Europe + Russie
28/01/2013
100,50 Act. Pays Emerg. Europe + Russie
27/01/2013
101,14 Act. Pays Emerg. Europe + Russie
26/01/2013
101,14 Act. Pays Emerg. Europe + Russie
25/01/2013
101,14 Act. Pays Emerg. Europe + Russie
24/01/2013
101,34 Act. Pays Emerg. Europe + Russie
23/01/2013
101,42 Act. Pays Emerg. Europe + Russie
22/01/2013
100,87 Act. Pays Emerg. Europe + Russie
21/01/2013
101,32 Act. Pays Emerg. Europe + Russie
20/01/2013
101,24 Act. Pays Emerg. Europe + Russie
19/01/2013
101,24 Act. Pays Emerg. Europe + Russie
18/01/2013
101,24 Act. Pays Emerg. Europe + Russie
17/01/2013
100,52 Act. Pays Emerg. Europe + Russie
16/01/2013
99,98 Act. Pays Emerg. Europe + Russie
15/01/2013
99,52 Act. Pays Emerg. Europe + Russie
14/01/2013
99,63 Act. Pays Emerg. Europe + Russie
13/01/2013
99,27 Act. Pays Emerg. Europe + Russie
12/01/2013
99,27 Act. Pays Emerg. Europe + Russie
11/01/2013
99,27 Act. Pays Emerg. Europe + Russie
10/01/2013
100,24 Act. Pays Emerg. Europe + Russie
09/01/2013
100,65 Act. Pays Emerg. Europe + Russie
08/01/2013
100,14 Act. Pays Emerg. Europe + Russie
07/01/2013
100,00 RENASSET OTTOMAN FUND A EUR
07/01/2016
77,09 RENASSET OTTOMAN FUND A EUR
06/01/2016
78,66 RENASSET OTTOMAN FUND A EUR
05/01/2016
79,59 RENASSET OTTOMAN FUND A EUR
04/01/2016
78,81 RENASSET OTTOMAN FUND A EUR
03/01/2016
80,42 RENASSET OTTOMAN FUND A EUR
02/01/2016
80,42 RENASSET OTTOMAN FUND A EUR
01/01/2016
80,42 RENASSET OTTOMAN FUND A EUR
31/12/2015
80,42 RENASSET OTTOMAN FUND A EUR
30/12/2015
80,36 RENASSET OTTOMAN FUND A EUR
29/12/2015
80,96 RENASSET OTTOMAN FUND A EUR
28/12/2015
80,96 RENASSET OTTOMAN FUND A EUR
27/12/2015
80,96 RENASSET OTTOMAN FUND A EUR
26/12/2015
80,96 RENASSET OTTOMAN FUND A EUR
25/12/2015
80,96 RENASSET OTTOMAN FUND A EUR
24/12/2015
80,96 RENASSET OTTOMAN FUND A EUR
23/12/2015
81,23 RENASSET OTTOMAN FUND A EUR
22/12/2015
78,94 RENASSET OTTOMAN FUND A EUR
21/12/2015
79,40 RENASSET OTTOMAN FUND A EUR
20/12/2015
79,71 RENASSET OTTOMAN FUND A EUR
19/12/2015
79,71 RENASSET OTTOMAN FUND A EUR
18/12/2015
79,71 RENASSET OTTOMAN FUND A EUR
17/12/2015
81,20 RENASSET OTTOMAN FUND A EUR
16/12/2015
79,31 RENASSET OTTOMAN FUND A EUR
15/12/2015
79,12 RENASSET OTTOMAN FUND A EUR
14/12/2015
76,69 RENASSET OTTOMAN FUND A EUR
13/12/2015
78,06 RENASSET OTTOMAN FUND A EUR
12/12/2015
78,06 RENASSET OTTOMAN FUND A EUR
11/12/2015
78,06 RENASSET OTTOMAN FUND A EUR
10/12/2015
80,58 RENASSET OTTOMAN FUND A EUR
09/12/2015
81,10 RENASSET OTTOMAN FUND A EUR
08/12/2015
80,56 RENASSET OTTOMAN FUND A EUR
07/12/2015
82,14 RENASSET OTTOMAN FUND A EUR
06/12/2015
83,35 RENASSET OTTOMAN FUND A EUR
05/12/2015
83,35 RENASSET OTTOMAN FUND A EUR
04/12/2015
83,35 RENASSET OTTOMAN FUND A EUR
03/12/2015
84,35 RENASSET OTTOMAN FUND A EUR
02/12/2015
86,85 RENASSET OTTOMAN FUND A EUR
01/12/2015
86,92 RENASSET OTTOMAN FUND A EUR
30/11/2015
86,99 RENASSET OTTOMAN FUND A EUR
29/11/2015
86,99 RENASSET OTTOMAN FUND A EUR
28/11/2015
86,99 RENASSET OTTOMAN FUND A EUR
27/11/2015
86,99 RENASSET OTTOMAN FUND A EUR
26/11/2015
87,35 RENASSET OTTOMAN FUND A EUR
25/11/2015
88,64 RENASSET OTTOMAN FUND A EUR
24/11/2015
87,98 RENASSET OTTOMAN FUND A EUR
23/11/2015
91,29 RENASSET OTTOMAN FUND A EUR
22/11/2015
91,33 RENASSET OTTOMAN FUND A EUR
21/11/2015
91,33 RENASSET OTTOMAN FUND A EUR
20/11/2015
91,33 RENASSET OTTOMAN FUND A EUR
19/11/2015
90,03 RENASSET OTTOMAN FUND A EUR
18/11/2015
90,28 RENASSET OTTOMAN FUND A EUR
17/11/2015
89,67 RENASSET OTTOMAN FUND A EUR
16/11/2015
87,30 RENASSET OTTOMAN FUND A EUR
15/11/2015
87,43 RENASSET OTTOMAN FUND A EUR
14/11/2015
87,43 RENASSET OTTOMAN FUND A EUR
13/11/2015
87,43 RENASSET OTTOMAN FUND A EUR
12/11/2015
87,39 RENASSET OTTOMAN FUND A EUR
11/11/2015
88,29 RENASSET OTTOMAN FUND A EUR
10/11/2015
88,55 RENASSET OTTOMAN FUND A EUR
09/11/2015
88,36 RENASSET OTTOMAN FUND A EUR
08/11/2015
88,36 RENASSET OTTOMAN FUND A EUR
07/11/2015
88,36 RENASSET OTTOMAN FUND A EUR
06/11/2015
88,36 RENASSET OTTOMAN FUND A EUR
05/11/2015
89,60 RENASSET OTTOMAN FUND A EUR
04/11/2015
91,02 RENASSET OTTOMAN FUND A EUR
03/11/2015
89,26 RENASSET OTTOMAN FUND A EUR
02/11/2015
87,81 RENASSET OTTOMAN FUND A EUR
01/11/2015
84,76 RENASSET OTTOMAN FUND A EUR
31/10/2015
84,76 RENASSET OTTOMAN FUND A EUR
30/10/2015
84,76 RENASSET OTTOMAN FUND A EUR
29/10/2015
84,20 RENASSET OTTOMAN FUND A EUR
28/10/2015
84,51 RENASSET OTTOMAN FUND A EUR
27/10/2015
83,75 RENASSET OTTOMAN FUND A EUR
26/10/2015
86,96 RENASSET OTTOMAN FUND A EUR
25/10/2015
86,96 RENASSET OTTOMAN FUND A EUR
24/10/2015
86,96 RENASSET OTTOMAN FUND A EUR
23/10/2015
86,96 RENASSET OTTOMAN FUND A EUR
22/10/2015
85,53 RENASSET OTTOMAN FUND A EUR
21/10/2015
83,44 RENASSET OTTOMAN FUND A EUR
20/10/2015
84,34 RENASSET OTTOMAN FUND A EUR
19/10/2015
84,28 RENASSET OTTOMAN FUND A EUR
18/10/2015
84,93 RENASSET OTTOMAN FUND A EUR
17/10/2015
84,93 RENASSET OTTOMAN FUND A EUR
16/10/2015
84,93 RENASSET OTTOMAN FUND A EUR
15/10/2015
84,86 RENASSET OTTOMAN FUND A EUR
14/10/2015
83,43 RENASSET OTTOMAN FUND A EUR
13/10/2015
82,57 RENASSET OTTOMAN FUND A EUR
12/10/2015
84,12 RENASSET OTTOMAN FUND A EUR
11/10/2015
84,96 RENASSET OTTOMAN FUND A EUR
10/10/2015
84,96 RENASSET OTTOMAN FUND A EUR
09/10/2015
84,96 RENASSET OTTOMAN FUND A EUR
08/10/2015
83,64 RENASSET OTTOMAN FUND A EUR
07/10/2015
82,98 RENASSET OTTOMAN FUND A EUR
06/10/2015
80,66 RENASSET OTTOMAN FUND A EUR
05/10/2015
79,91 RENASSET OTTOMAN FUND A EUR
04/10/2015
76,74 RENASSET OTTOMAN FUND A EUR
03/10/2015
76,74 RENASSET OTTOMAN FUND A EUR
02/10/2015
76,74 RENASSET OTTOMAN FUND A EUR
01/10/2015
78,15 RENASSET OTTOMAN FUND A EUR
30/09/2015
78,66 RENASSET OTTOMAN FUND A EUR
29/09/2015
77,72 RENASSET OTTOMAN FUND A EUR
28/09/2015
77,73 RENASSET OTTOMAN FUND A EUR
27/09/2015
78,42 RENASSET OTTOMAN FUND A EUR
26/09/2015
78,42 RENASSET OTTOMAN FUND A EUR
25/09/2015
78,42 RENASSET OTTOMAN FUND A EUR
24/09/2015
77,17 RENASSET OTTOMAN FUND A EUR
23/09/2015
78,34 RENASSET OTTOMAN FUND A EUR
22/09/2015
78,98 RENASSET OTTOMAN FUND A EUR
21/09/2015
79,70 RENASSET OTTOMAN FUND A EUR
20/09/2015
78,74 RENASSET OTTOMAN FUND A EUR
19/09/2015
78,74 RENASSET OTTOMAN FUND A EUR
18/09/2015
78,74 RENASSET OTTOMAN FUND A EUR
17/09/2015
79,86 RENASSET OTTOMAN FUND A EUR
16/09/2015
80,05 RENASSET OTTOMAN FUND A EUR
15/09/2015
78,23 RENASSET OTTOMAN FUND A EUR
14/09/2015
77,22 RENASSET OTTOMAN FUND A EUR
13/09/2015
77,35 RENASSET OTTOMAN FUND A EUR
12/09/2015
77,35 RENASSET OTTOMAN FUND A EUR
11/09/2015
77,35 RENASSET OTTOMAN FUND A EUR
10/09/2015
78,03 RENASSET OTTOMAN FUND A EUR
09/09/2015
79,50 RENASSET OTTOMAN FUND A EUR
08/09/2015
78,65 RENASSET OTTOMAN FUND A EUR
07/09/2015
78,25 RENASSET OTTOMAN FUND A EUR
06/09/2015
79,47 RENASSET OTTOMAN FUND A EUR
05/09/2015
79,47 RENASSET OTTOMAN FUND A EUR
04/09/2015
79,47 RENASSET OTTOMAN FUND A EUR
03/09/2015
80,24 RENASSET OTTOMAN FUND A EUR
02/09/2015
79,73 RENASSET OTTOMAN FUND A EUR
01/09/2015
80,24 RENASSET OTTOMAN FUND A EUR
31/08/2015
81,47 RENASSET OTTOMAN FUND A EUR
30/08/2015
80,99 RENASSET OTTOMAN FUND A EUR
29/08/2015
80,99 RENASSET OTTOMAN FUND A EUR
28/08/2015
80,99 RENASSET OTTOMAN FUND A EUR
27/08/2015
80,23 RENASSET OTTOMAN FUND A EUR
26/08/2015
78,07 RENASSET OTTOMAN FUND A EUR
25/08/2015
77,89 RENASSET OTTOMAN FUND A EUR
24/08/2015
74,96 RENASSET OTTOMAN FUND A EUR
23/08/2015
80,43 RENASSET OTTOMAN FUND A EUR
22/08/2015
80,43 RENASSET OTTOMAN FUND A EUR
21/08/2015
80,43 RENASSET OTTOMAN FUND A EUR
20/08/2015
82,11 RENASSET OTTOMAN FUND A EUR
19/08/2015
83,79 RENASSET OTTOMAN FUND A EUR
18/08/2015
84,03 RENASSET OTTOMAN FUND A EUR
17/08/2015
84,32 RENASSET OTTOMAN FUND A EUR
16/08/2015
85,25 RENASSET OTTOMAN FUND A EUR
15/08/2015
85,25 RENASSET OTTOMAN FUND A EUR
14/08/2015
85,25 RENASSET OTTOMAN FUND A EUR
13/08/2015
84,57 RENASSET OTTOMAN FUND A EUR
12/08/2015
85,08 RENASSET OTTOMAN FUND A EUR
11/08/2015
86,68 RENASSET OTTOMAN FUND A EUR
10/08/2015
86,66 RENASSET OTTOMAN FUND A EUR
09/08/2015
87,59 RENASSET OTTOMAN FUND A EUR
08/08/2015
87,59 RENASSET OTTOMAN FUND A EUR
07/08/2015
87,59 RENASSET OTTOMAN FUND A EUR
06/08/2015
87,23 RENASSET OTTOMAN FUND A EUR
05/08/2015
88,29 RENASSET OTTOMAN FUND A EUR
04/08/2015
87,44 RENASSET OTTOMAN FUND A EUR
03/08/2015
88,12 RENASSET OTTOMAN FUND A EUR
02/08/2015
88,12 RENASSET OTTOMAN FUND A EUR
01/08/2015
88,12 RENASSET OTTOMAN FUND A EUR
31/07/2015
88,12 RENASSET OTTOMAN FUND A EUR
30/07/2015
88,38 RENASSET OTTOMAN FUND A EUR
29/07/2015
87,31 RENASSET OTTOMAN FUND A EUR
28/07/2015
86,79 RENASSET OTTOMAN FUND A EUR
27/07/2015
85,84 RENASSET OTTOMAN FUND A EUR
26/07/2015
88,48 RENASSET OTTOMAN FUND A EUR
25/07/2015
88,48 RENASSET OTTOMAN FUND A EUR
24/07/2015
88,48 RENASSET OTTOMAN FUND A EUR
23/07/2015
89,47 RENASSET OTTOMAN FUND A EUR
22/07/2015
91,61 RENASSET OTTOMAN FUND A EUR
21/07/2015
92,01 RENASSET OTTOMAN FUND A EUR
20/07/2015
91,96 RENASSET OTTOMAN FUND A EUR
19/07/2015
93,48 RENASSET OTTOMAN FUND A EUR
18/07/2015
93,48 RENASSET OTTOMAN FUND A EUR
17/07/2015
93,48 RENASSET OTTOMAN FUND A EUR
16/07/2015
93,18 RENASSET OTTOMAN FUND A EUR
15/07/2015
92,39 RENASSET OTTOMAN FUND A EUR
14/07/2015
91,82 RENASSET OTTOMAN FUND A EUR
13/07/2015
91,38 RENASSET OTTOMAN FUND A EUR
12/07/2015
89,77 RENASSET OTTOMAN FUND A EUR
11/07/2015
89,77 RENASSET OTTOMAN FUND A EUR
10/07/2015
89,77 RENASSET OTTOMAN FUND A EUR
09/07/2015
89,79 RENASSET OTTOMAN FUND A EUR
08/07/2015
88,61 RENASSET OTTOMAN FUND A EUR
07/07/2015
89,93 RENASSET OTTOMAN FUND A EUR
06/07/2015
90,16 RENASSET OTTOMAN FUND A EUR
05/07/2015
90,40 RENASSET OTTOMAN FUND A EUR
04/07/2015
90,40 RENASSET OTTOMAN FUND A EUR
03/07/2015
90,40 RENASSET OTTOMAN FUND A EUR
02/07/2015
90,96 RENASSET OTTOMAN FUND A EUR
01/07/2015
91,19 RENASSET OTTOMAN FUND A EUR
30/06/2015
89,89 RENASSET OTTOMAN FUND A EUR
29/06/2015
90,26 RENASSET OTTOMAN FUND A EUR
28/06/2015
91,17 RENASSET OTTOMAN FUND A EUR
27/06/2015
91,17 RENASSET OTTOMAN FUND A EUR
26/06/2015
91,17 RENASSET OTTOMAN FUND A EUR
25/06/2015
91,26 RENASSET OTTOMAN FUND A EUR
24/06/2015
91,95 RENASSET OTTOMAN FUND A EUR
23/06/2015
92,30 RENASSET OTTOMAN FUND A EUR
22/06/2015
91,11 RENASSET OTTOMAN FUND A EUR
21/06/2015
90,34 RENASSET OTTOMAN FUND A EUR
20/06/2015
90,34 RENASSET OTTOMAN FUND A EUR
19/06/2015
90,34 RENASSET OTTOMAN FUND A EUR
18/06/2015
90,17 RENASSET OTTOMAN FUND A EUR
17/06/2015
90,69 RENASSET OTTOMAN FUND A EUR
16/06/2015
90,58 RENASSET OTTOMAN FUND A EUR
15/06/2015
89,52 RENASSET OTTOMAN FUND A EUR
14/06/2015
90,72 RENASSET OTTOMAN FUND A EUR
13/06/2015
90,72 RENASSET OTTOMAN FUND A EUR
12/06/2015
90,72 RENASSET OTTOMAN FUND A EUR
11/06/2015
90,82 RENASSET OTTOMAN FUND A EUR
10/06/2015
90,52 RENASSET OTTOMAN FUND A EUR
09/06/2015
89,83 RENASSET OTTOMAN FUND A EUR
08/06/2015
89,31 RENASSET OTTOMAN FUND A EUR
07/06/2015
91,73 RENASSET OTTOMAN FUND A EUR
06/06/2015
91,73 RENASSET OTTOMAN FUND A EUR
05/06/2015
91,73 RENASSET OTTOMAN FUND A EUR
04/06/2015
91,26 RENASSET OTTOMAN FUND A EUR
03/06/2015
92,14 RENASSET OTTOMAN FUND A EUR
02/06/2015
92,95 RENASSET OTTOMAN FUND A EUR
01/06/2015
96,54 RENASSET OTTOMAN FUND A EUR
31/05/2015
96,54 RENASSET OTTOMAN FUND A EUR
30/05/2015
96,54 RENASSET OTTOMAN FUND A EUR
29/05/2015
96,54 RENASSET OTTOMAN FUND A EUR
28/05/2015
97,26 RENASSET OTTOMAN FUND A EUR
27/05/2015
98,37 RENASSET OTTOMAN FUND A EUR
26/05/2015
98,91 RENASSET OTTOMAN FUND A EUR
25/05/2015
98,35 RENASSET OTTOMAN FUND A EUR
24/05/2015
99,17 RENASSET OTTOMAN FUND A EUR
23/05/2015
99,17 RENASSET OTTOMAN FUND A EUR
22/05/2015
99,17 RENASSET OTTOMAN FUND A EUR
21/05/2015
98,15 RENASSET OTTOMAN FUND A EUR
20/05/2015
99,05 RENASSET OTTOMAN FUND A EUR
19/05/2015
99,88 RENASSET OTTOMAN FUND A EUR
18/05/2015
100,01 RENASSET OTTOMAN FUND A EUR
17/05/2015
98,59 RENASSET OTTOMAN FUND A EUR
16/05/2015
98,59 RENASSET OTTOMAN FUND A EUR
15/05/2015
98,59 RENASSET OTTOMAN FUND A EUR
14/05/2015
98,95 RENASSET OTTOMAN FUND A EUR
13/05/2015
99,68 RENASSET OTTOMAN FUND A EUR
12/05/2015
98,21 RENASSET OTTOMAN FUND A EUR
11/05/2015
99,12 RENASSET OTTOMAN FUND A EUR
10/05/2015
98,35 RENASSET OTTOMAN FUND A EUR
09/05/2015
98,35 RENASSET OTTOMAN FUND A EUR
08/05/2015
98,35 RENASSET OTTOMAN FUND A EUR
07/05/2015
97,06 RENASSET OTTOMAN FUND A EUR
06/05/2015
98,16 RENASSET OTTOMAN FUND A EUR
05/05/2015
99,56 RENASSET OTTOMAN FUND A EUR
04/05/2015
97,24 RENASSET OTTOMAN FUND A EUR
03/05/2015
97,24 RENASSET OTTOMAN FUND A EUR
02/05/2015
97,24 RENASSET OTTOMAN FUND A EUR
01/05/2015
97,24 RENASSET OTTOMAN FUND A EUR
30/04/2015
98,10 RENASSET OTTOMAN FUND A EUR
29/04/2015
99,69 RENASSET OTTOMAN FUND A EUR
28/04/2015
100,35 RENASSET OTTOMAN FUND A EUR
27/04/2015
101,93 RENASSET OTTOMAN FUND A EUR
26/04/2015
100,98 RENASSET OTTOMAN FUND A EUR
25/04/2015
100,98 RENASSET OTTOMAN FUND A EUR
24/04/2015
100,98 RENASSET OTTOMAN FUND A EUR
23/04/2015
100,67 RENASSET OTTOMAN FUND A EUR
22/04/2015
99,98 RENASSET OTTOMAN FUND A EUR
21/04/2015
99,98 RENASSET OTTOMAN FUND A EUR
20/04/2015
99,59 RENASSET OTTOMAN FUND A EUR
19/04/2015
100,03 RENASSET OTTOMAN FUND A EUR
18/04/2015
100,03 RENASSET OTTOMAN FUND A EUR
17/04/2015
100,03 RENASSET OTTOMAN FUND A EUR
16/04/2015
101,93 RENASSET OTTOMAN FUND A EUR
15/04/2015
101,02 RENASSET OTTOMAN FUND A EUR
14/04/2015
99,39 RENASSET OTTOMAN FUND A EUR
13/04/2015
100,38 RENASSET OTTOMAN FUND A EUR
12/04/2015
99,93 RENASSET OTTOMAN FUND A EUR
11/04/2015
99,93 RENASSET OTTOMAN FUND A EUR
10/04/2015
99,93 RENASSET OTTOMAN FUND A EUR
09/04/2015
99,27 RENASSET OTTOMAN FUND A EUR
08/04/2015
96,81 RENASSET OTTOMAN FUND A EUR
07/04/2015
95,29 RENASSET OTTOMAN FUND A EUR
06/04/2015
92,82 RENASSET OTTOMAN FUND A EUR
05/04/2015
92,82 RENASSET OTTOMAN FUND A EUR
04/04/2015
92,82 RENASSET OTTOMAN FUND A EUR
03/04/2015
92,82 RENASSET OTTOMAN FUND A EUR
02/04/2015
92,82 RENASSET OTTOMAN FUND A EUR
01/04/2015
92,04 RENASSET OTTOMAN FUND A EUR
31/03/2015
91,32 RENASSET OTTOMAN FUND A EUR
30/03/2015
91,14 RENASSET OTTOMAN FUND A EUR
29/03/2015
89,54 RENASSET OTTOMAN FUND A EUR
28/03/2015
89,54 RENASSET OTTOMAN FUND A EUR
27/03/2015
89,54 RENASSET OTTOMAN FUND A EUR
26/03/2015
90,02 RENASSET OTTOMAN FUND A EUR
25/03/2015
91,33 RENASSET OTTOMAN FUND A EUR
24/03/2015
91,08 RENASSET OTTOMAN FUND A EUR
23/03/2015
90,93 RENASSET OTTOMAN FUND A EUR
22/03/2015
91,43 RENASSET OTTOMAN FUND A EUR
21/03/2015
91,43 RENASSET OTTOMAN FUND A EUR
20/03/2015
91,43 RENASSET OTTOMAN FUND A EUR
19/03/2015
91,27 RENASSET OTTOMAN FUND A EUR
18/03/2015
90,19 RENASSET OTTOMAN FUND A EUR
17/03/2015
88,99 RENASSET OTTOMAN FUND A EUR
16/03/2015
88,99 RENASSET OTTOMAN FUND A EUR
15/03/2015
90,26 RENASSET OTTOMAN FUND A EUR
14/03/2015
90,26 RENASSET OTTOMAN FUND A EUR
13/03/2015
90,26 RENASSET OTTOMAN FUND A EUR
12/03/2015
91,46 RENASSET OTTOMAN FUND A EUR
11/03/2015
90,93 RENASSET OTTOMAN FUND A EUR
10/03/2015
89,70 RENASSET OTTOMAN FUND A EUR
09/03/2015
92,06 RENASSET OTTOMAN FUND A EUR
08/03/2015
92,82 RENASSET OTTOMAN FUND A EUR
07/03/2015
92,82 RENASSET OTTOMAN FUND A EUR
06/03/2015
92,82 RENASSET OTTOMAN FUND A EUR
05/03/2015
92,13 RENASSET OTTOMAN FUND A EUR
04/03/2015
91,07 RENASSET OTTOMAN FUND A EUR
03/03/2015
92,28 RENASSET OTTOMAN FUND A EUR
02/03/2015
91,58 RENASSET OTTOMAN FUND A EUR
01/03/2015
91,60 RENASSET OTTOMAN FUND A EUR
28/02/2015
91,60 RENASSET OTTOMAN FUND A EUR
27/02/2015
91,60 RENASSET OTTOMAN FUND A EUR
26/02/2015
92,65 RENASSET OTTOMAN FUND A EUR
25/02/2015
91,02 RENASSET OTTOMAN FUND A EUR
24/02/2015
91,08 RENASSET OTTOMAN FUND A EUR
23/02/2015
90,66 RENASSET OTTOMAN FUND A EUR
22/02/2015
91,87 RENASSET OTTOMAN FUND A EUR
21/02/2015
91,87 RENASSET OTTOMAN FUND A EUR
20/02/2015
91,87 RENASSET OTTOMAN FUND A EUR
19/02/2015
91,44 RENASSET OTTOMAN FUND A EUR
18/02/2015
93,02 RENASSET OTTOMAN FUND A EUR
17/02/2015
91,00 RENASSET OTTOMAN FUND A EUR
16/02/2015
91,42 RENASSET OTTOMAN FUND A EUR
15/02/2015
91,88 RENASSET OTTOMAN FUND A EUR
14/02/2015
91,88 RENASSET OTTOMAN FUND A EUR
13/02/2015
91,88 RENASSET OTTOMAN FUND A EUR
12/02/2015
89,57 RENASSET OTTOMAN FUND A EUR
11/02/2015
89,57 RENASSET OTTOMAN FUND A EUR
10/02/2015
86,88 RENASSET OTTOMAN FUND A EUR
09/02/2015
88,03 RENASSET OTTOMAN FUND A EUR
08/02/2015
88,11 RENASSET OTTOMAN FUND A EUR
07/02/2015
88,11 RENASSET OTTOMAN FUND A EUR
06/02/2015
88,11 RENASSET OTTOMAN FUND A EUR
05/02/2015
86,21 RENASSET OTTOMAN FUND A EUR
04/02/2015
85,55 RENASSET OTTOMAN FUND A EUR
03/02/2015
85,74 RENASSET OTTOMAN FUND A EUR
02/02/2015
85,05 RENASSET OTTOMAN FUND A EUR
01/02/2015
84,57 RENASSET OTTOMAN FUND A EUR
31/01/2015
84,57 RENASSET OTTOMAN FUND A EUR
30/01/2015
84,57 RENASSET OTTOMAN FUND A EUR
29/01/2015
85,72 RENASSET OTTOMAN FUND A EUR
28/01/2015
86,89 RENASSET OTTOMAN FUND A EUR
27/01/2015
87,06 RENASSET OTTOMAN FUND A EUR
26/01/2015
88,26 RENASSET OTTOMAN FUND A EUR
25/01/2015
90,12 RENASSET OTTOMAN FUND A EUR
24/01/2015
90,12 RENASSET OTTOMAN FUND A EUR
23/01/2015
90,12 RENASSET OTTOMAN FUND A EUR
22/01/2015
88,47 RENASSET OTTOMAN FUND A EUR
21/01/2015
85,64 RENASSET OTTOMAN FUND A EUR
20/01/2015
84,86 RENASSET OTTOMAN FUND A EUR
19/01/2015
85,55 RENASSET OTTOMAN FUND A EUR
18/01/2015
85,21 RENASSET OTTOMAN FUND A EUR
17/01/2015
85,21 RENASSET OTTOMAN FUND A EUR
16/01/2015
85,21 RENASSET OTTOMAN FUND A EUR
15/01/2015
85,02 RENASSET OTTOMAN FUND A EUR
14/01/2015
83,70 RENASSET OTTOMAN FUND A EUR
13/01/2015
83,92 RENASSET OTTOMAN FUND A EUR
12/01/2015
82,97 RENASSET OTTOMAN FUND A EUR
11/01/2015
83,96 RENASSET OTTOMAN FUND A EUR
10/01/2015
83,96 RENASSET OTTOMAN FUND A EUR
09/01/2015
83,96 RENASSET OTTOMAN FUND A EUR
08/01/2015
84,91 RENASSET OTTOMAN FUND A EUR
07/01/2015
82,65 RENASSET OTTOMAN FUND A EUR
06/01/2015
81,81 RENASSET OTTOMAN FUND A EUR
05/01/2015
82,07 RENASSET OTTOMAN FUND A EUR
04/01/2015
81,66 RENASSET OTTOMAN FUND A EUR
03/01/2015
81,66 RENASSET OTTOMAN FUND A EUR
02/01/2015
81,66 RENASSET OTTOMAN FUND A EUR
01/01/2015
81,74 RENASSET OTTOMAN FUND A EUR
31/12/2014
81,74 RENASSET OTTOMAN FUND A EUR
30/12/2014
81,32 RENASSET OTTOMAN FUND A EUR
29/12/2014
81,16 RENASSET OTTOMAN FUND A EUR
28/12/2014
82,16 RENASSET OTTOMAN FUND A EUR
27/12/2014
82,16 RENASSET OTTOMAN FUND A EUR
26/12/2014
82,16 RENASSET OTTOMAN FUND A EUR
25/12/2014
82,16 RENASSET OTTOMAN FUND A EUR
24/12/2014
82,16 RENASSET OTTOMAN FUND A EUR
23/12/2014
81,32 RENASSET OTTOMAN FUND A EUR
22/12/2014
82,74 RENASSET OTTOMAN FUND A EUR
21/12/2014
80,36 RENASSET OTTOMAN FUND A EUR
20/12/2014
80,36 RENASSET OTTOMAN FUND A EUR
19/12/2014
80,36 RENASSET OTTOMAN FUND A EUR
18/12/2014
81,27 RENASSET OTTOMAN FUND A EUR
17/12/2014
78,67 RENASSET OTTOMAN FUND A EUR
16/12/2014
73,12 RENASSET OTTOMAN FUND A EUR
15/12/2014
79,26 RENASSET OTTOMAN FUND A EUR
14/12/2014
82,07 RENASSET OTTOMAN FUND A EUR
13/12/2014
82,07 RENASSET OTTOMAN FUND A EUR
12/12/2014
82,07 RENASSET OTTOMAN FUND A EUR
11/12/2014
83,46 RENASSET OTTOMAN FUND A EUR
10/12/2014
84,90 RENASSET OTTOMAN FUND A EUR
09/12/2014
84,71 RENASSET OTTOMAN FUND A EUR
08/12/2014
86,27 RENASSET OTTOMAN FUND A EUR
07/12/2014
87,67 RENASSET OTTOMAN FUND A EUR
06/12/2014
87,67 RENASSET OTTOMAN FUND A EUR
05/12/2014
87,67 RENASSET OTTOMAN FUND A EUR
04/12/2014
88,13 RENASSET OTTOMAN FUND A EUR
03/12/2014
89,13 RENASSET OTTOMAN FUND A EUR
02/12/2014
88,27 RENASSET OTTOMAN FUND A EUR
01/12/2014
88,57 RENASSET OTTOMAN FUND A EUR
30/11/2014
90,32 RENASSET OTTOMAN FUND A EUR
29/11/2014
90,32 RENASSET OTTOMAN FUND A EUR
28/11/2014
90,32 RENASSET OTTOMAN FUND A EUR
27/11/2014
91,68 RENASSET OTTOMAN FUND A EUR
26/11/2014
91,82 RENASSET OTTOMAN FUND A EUR
25/11/2014
92,76 RENASSET OTTOMAN FUND A EUR
24/11/2014
92,89 RENASSET OTTOMAN FUND A EUR
23/11/2014
92,78 RENASSET OTTOMAN FUND A EUR
22/11/2014
92,78 RENASSET OTTOMAN FUND A EUR
21/11/2014
92,78 RENASSET OTTOMAN FUND A EUR
20/11/2014
90,67 RENASSET OTTOMAN FUND A EUR
19/11/2014
89,83 RENASSET OTTOMAN FUND A EUR
18/11/2014
89,71 RENASSET OTTOMAN FUND A EUR
17/11/2014
89,36 RENASSET OTTOMAN FUND A EUR
16/11/2014
89,00 RENASSET OTTOMAN FUND A EUR
15/11/2014
89,00 RENASSET OTTOMAN FUND A EUR
14/11/2014
89,00 RENASSET OTTOMAN FUND A EUR
13/11/2014
89,22 RENASSET OTTOMAN FUND A EUR
12/11/2014
89,85 RENASSET OTTOMAN FUND A EUR
11/11/2014
89,19 RENASSET OTTOMAN FUND A EUR
10/11/2014
89,79 RENASSET OTTOMAN FUND A EUR
09/11/2014
88,86 RENASSET OTTOMAN FUND A EUR
08/11/2014
88,86 RENASSET OTTOMAN FUND A EUR
07/11/2014
88,86 RENASSET OTTOMAN FUND A EUR
06/11/2014
89,92 RENASSET OTTOMAN FUND A EUR
05/11/2014
90,57 RENASSET OTTOMAN FUND A EUR
04/11/2014
91,77 RENASSET OTTOMAN FUND A EUR
03/11/2014
92,49 RENASSET OTTOMAN FUND A EUR
02/11/2014
92,73 RENASSET OTTOMAN FUND A EUR
01/11/2014
92,73 RENASSET OTTOMAN FUND A EUR
31/10/2014
92,73 RENASSET OTTOMAN FUND A EUR
30/10/2014
92,27 RENASSET OTTOMAN FUND A EUR
29/10/2014
90,27 RENASSET OTTOMAN FUND A EUR
28/10/2014
89,82 RENASSET OTTOMAN FUND A EUR
27/10/2014
89,56 RENASSET OTTOMAN FUND A EUR
26/10/2014
89,56 RENASSET OTTOMAN FUND A EUR
25/10/2014
89,56 RENASSET OTTOMAN FUND A EUR
24/10/2014
89,56 RENASSET OTTOMAN FUND A EUR
23/10/2014
89,78 RENASSET OTTOMAN FUND A EUR
22/10/2014
89,56 RENASSET OTTOMAN FUND A EUR
21/10/2014
89,07 RENASSET OTTOMAN FUND A EUR
20/10/2014
88,07 RENASSET OTTOMAN FUND A EUR
19/10/2014
88,12 RENASSET OTTOMAN FUND A EUR
18/10/2014
88,12 RENASSET OTTOMAN FUND A EUR
17/10/2014
88,12 RENASSET OTTOMAN FUND A EUR
16/10/2014
87,03 RENASSET OTTOMAN FUND A EUR
15/10/2014
87,94 RENASSET OTTOMAN FUND A EUR
14/10/2014
88,57 RENASSET OTTOMAN FUND A EUR
13/10/2014
88,86 RENASSET OTTOMAN FUND A EUR
12/10/2014
88,37 RENASSET OTTOMAN FUND A EUR
11/10/2014
88,37 RENASSET OTTOMAN FUND A EUR
10/10/2014
88,37 RENASSET OTTOMAN FUND A EUR
09/10/2014
89,40 RENASSET OTTOMAN FUND A EUR
08/10/2014
88,60 RENASSET OTTOMAN FUND A EUR
07/10/2014
90,34 RENASSET OTTOMAN FUND A EUR
06/10/2014
91,29 RENASSET OTTOMAN FUND A EUR
05/10/2014
90,88 RENASSET OTTOMAN FUND A EUR
04/10/2014
90,88 RENASSET OTTOMAN FUND A EUR
03/10/2014
90,88 RENASSET OTTOMAN FUND A EUR
02/10/2014
90,09 RENASSET OTTOMAN FUND A EUR
01/10/2014
90,99 RENASSET OTTOMAN FUND A EUR
30/09/2014
91,41 RENASSET OTTOMAN FUND A EUR
29/09/2014
91,15 RENASSET OTTOMAN FUND A EUR
28/09/2014
92,13 RENASSET OTTOMAN FUND A EUR
27/09/2014
92,13 RENASSET OTTOMAN FUND A EUR
26/09/2014
92,13 RENASSET OTTOMAN FUND A EUR
25/09/2014
92,59 RENASSET OTTOMAN FUND A EUR
24/09/2014
92,66 RENASSET OTTOMAN FUND A EUR
23/09/2014
91,95 RENASSET OTTOMAN FUND A EUR
22/09/2014
92,13 RENASSET OTTOMAN FUND A EUR
21/09/2014
93,12 RENASSET OTTOMAN FUND A EUR
20/09/2014
93,12 RENASSET OTTOMAN FUND A EUR
19/09/2014
93,12 RENASSET OTTOMAN FUND A EUR
18/09/2014
93,07 RENASSET OTTOMAN FUND A EUR
17/09/2014
93,36 RENASSET OTTOMAN FUND A EUR
16/09/2014
93,21 RENASSET OTTOMAN FUND A EUR
15/09/2014
93,32 RENASSET OTTOMAN FUND A EUR
14/09/2014
94,19 RENASSET OTTOMAN FUND A EUR
13/09/2014
94,19 RENASSET OTTOMAN FUND A EUR
12/09/2014
94,19 RENASSET OTTOMAN FUND A EUR
11/09/2014
95,04 RENASSET OTTOMAN FUND A EUR
10/09/2014
95,64 RENASSET OTTOMAN FUND A EUR
09/09/2014
96,43 RENASSET OTTOMAN FUND A EUR
08/09/2014
97,32 RENASSET OTTOMAN FUND A EUR
07/09/2014
98,06 RENASSET OTTOMAN FUND A EUR
06/09/2014
98,06 RENASSET OTTOMAN FUND A EUR
05/09/2014
98,06 RENASSET OTTOMAN FUND A EUR
04/09/2014
97,32 RENASSET OTTOMAN FUND A EUR
03/09/2014
95,91 RENASSET OTTOMAN FUND A EUR
02/09/2014
93,55 RENASSET OTTOMAN FUND A EUR
01/09/2014
93,98 RENASSET OTTOMAN FUND A EUR
31/08/2014
93,52 RENASSET OTTOMAN FUND A EUR
30/08/2014
93,52 RENASSET OTTOMAN FUND A EUR
29/08/2014
93,52 RENASSET OTTOMAN FUND A EUR
28/08/2014
94,24 RENASSET OTTOMAN FUND A EUR
27/08/2014
96,02 RENASSET OTTOMAN FUND A EUR
26/08/2014
95,66 RENASSET OTTOMAN FUND A EUR
25/08/2014
95,09 RENASSET OTTOMAN FUND A EUR
24/08/2014
94,35 RENASSET OTTOMAN FUND A EUR
23/08/2014
94,35 RENASSET OTTOMAN FUND A EUR
22/08/2014
94,35 RENASSET OTTOMAN FUND A EUR
21/08/2014
94,83 RENASSET OTTOMAN FUND A EUR
20/08/2014
93,86 RENASSET OTTOMAN FUND A EUR
19/08/2014
94,29 RENASSET OTTOMAN FUND A EUR
18/08/2014
93,00 RENASSET OTTOMAN FUND A EUR
17/08/2014
92,61 RENASSET OTTOMAN FUND A EUR
16/08/2014
92,61 RENASSET OTTOMAN FUND A EUR
15/08/2014
92,61 RENASSET OTTOMAN FUND A EUR
14/08/2014
92,80 RENASSET OTTOMAN FUND A EUR
13/08/2014
92,32 RENASSET OTTOMAN FUND A EUR
12/08/2014
91,84 RENASSET OTTOMAN FUND A EUR
11/08/2014
92,04 RENASSET OTTOMAN FUND A EUR
10/08/2014
91,18 RENASSET OTTOMAN FUND A EUR
09/08/2014
91,18 RENASSET OTTOMAN FUND A EUR
08/08/2014
91,18 RENASSET OTTOMAN FUND A EUR
07/08/2014
91,48 RENASSET OTTOMAN FUND A EUR
06/08/2014
91,53 RENASSET OTTOMAN FUND A EUR
05/08/2014
92,68 RENASSET OTTOMAN FUND A EUR
04/08/2014
93,96 RENASSET OTTOMAN FUND A EUR
03/08/2014
93,96 RENASSET OTTOMAN FUND A EUR
02/08/2014
93,96 RENASSET OTTOMAN FUND A EUR
01/08/2014
93,96 RENASSET OTTOMAN FUND A EUR
31/07/2014
94,15 RENASSET OTTOMAN FUND A EUR
30/07/2014
95,47 RENASSET OTTOMAN FUND A EUR
29/07/2014
95,21 RENASSET OTTOMAN FUND A EUR
28/07/2014
95,18 RENASSET OTTOMAN FUND A EUR
27/07/2014
96,23 RENASSET OTTOMAN FUND A EUR
26/07/2014
96,23 RENASSET OTTOMAN FUND A EUR
25/07/2014
96,23 RENASSET OTTOMAN FUND A EUR
24/07/2014
96,35 RENASSET OTTOMAN FUND A EUR
23/07/2014
96,12 RENASSET OTTOMAN FUND A EUR
22/07/2014
96,07 RENASSET OTTOMAN FUND A EUR
21/07/2014
95,24 RENASSET OTTOMAN FUND A EUR
20/07/2014
95,50 RENASSET OTTOMAN FUND A EUR
19/07/2014
95,50 RENASSET OTTOMAN FUND A EUR
18/07/2014
95,50 RENASSET OTTOMAN FUND A EUR
17/07/2014
96,30 RENASSET OTTOMAN FUND A EUR
16/07/2014
97,42 RENASSET OTTOMAN FUND A EUR
15/07/2014
96,55 RENASSET OTTOMAN FUND A EUR
14/07/2014
96,29 RENASSET OTTOMAN FUND A EUR
13/07/2014
96,14 RENASSET OTTOMAN FUND A EUR
12/07/2014
96,14 RENASSET OTTOMAN FUND A EUR
11/07/2014
96,14 RENASSET OTTOMAN FUND A EUR
10/07/2014
95,57 RENASSET OTTOMAN FUND A EUR
09/07/2014
96,34 RENASSET OTTOMAN FUND A EUR
08/07/2014
96,40 RENASSET OTTOMAN FUND A EUR
07/07/2014
96,41 RENASSET OTTOMAN FUND A EUR
06/07/2014
95,91 RENASSET OTTOMAN FUND A EUR
05/07/2014
95,91 RENASSET OTTOMAN FUND A EUR
04/07/2014
95,91 RENASSET OTTOMAN FUND A EUR
03/07/2014
95,74 RENASSET OTTOMAN FUND A EUR
02/07/2014
95,38 RENASSET OTTOMAN FUND A EUR
01/07/2014
94,73 RENASSET OTTOMAN FUND A EUR
30/06/2014
95,48 RENASSET OTTOMAN FUND A EUR
29/06/2014
95,91 RENASSET OTTOMAN FUND A EUR
28/06/2014
95,91 RENASSET OTTOMAN FUND A EUR
27/06/2014
95,91 RENASSET OTTOMAN FUND A EUR
26/06/2014
95,77 RENASSET OTTOMAN FUND A EUR
25/06/2014
96,22 RENASSET OTTOMAN FUND A EUR
24/06/2014
97,17 RENASSET OTTOMAN FUND A EUR
23/06/2014
96,06 RENASSET OTTOMAN FUND A EUR
22/06/2014
95,80 RENASSET OTTOMAN FUND A EUR
21/06/2014
95,80 RENASSET OTTOMAN FUND A EUR
20/06/2014
95,80 RENASSET OTTOMAN FUND A EUR
19/06/2014
96,33 RENASSET OTTOMAN FUND A EUR
18/06/2014
95,74 RENASSET OTTOMAN FUND A EUR
17/06/2014
95,34 RENASSET OTTOMAN FUND A EUR
16/06/2014
95,67 RENASSET OTTOMAN FUND A EUR
15/06/2014
96,33 RENASSET OTTOMAN FUND A EUR
14/06/2014
96,33 RENASSET OTTOMAN FUND A EUR
13/06/2014
96,33 RENASSET OTTOMAN FUND A EUR
12/06/2014
97,62 RENASSET OTTOMAN FUND A EUR
11/06/2014
96,70 RENASSET OTTOMAN FUND A EUR
10/06/2014
98,88 RENASSET OTTOMAN FUND A EUR
09/06/2014
98,64 RENASSET OTTOMAN FUND A EUR
08/06/2014
97,59 RENASSET OTTOMAN FUND A EUR
07/06/2014
97,59 RENASSET OTTOMAN FUND A EUR
06/06/2014
97,59 RENASSET OTTOMAN FUND A EUR
05/06/2014
96,41 RENASSET OTTOMAN FUND A EUR
04/06/2014
95,20 RENASSET OTTOMAN FUND A EUR
03/06/2014
94,92 RENASSET OTTOMAN FUND A EUR
02/06/2014
95,58 RENASSET OTTOMAN FUND A EUR
01/06/2014
95,58 RENASSET OTTOMAN FUND A EUR
31/05/2014
95,58 RENASSET OTTOMAN FUND A EUR
30/05/2014
95,58 RENASSET OTTOMAN FUND A EUR
29/05/2014
95,62 RENASSET OTTOMAN FUND A EUR
28/05/2014
94,76 RENASSET OTTOMAN FUND A EUR
27/05/2014
93,93 RENASSET OTTOMAN FUND A EUR
26/05/2014
95,01 RENASSET OTTOMAN FUND A EUR
25/05/2014
94,42 RENASSET OTTOMAN FUND A EUR
24/05/2014
94,42 RENASSET OTTOMAN FUND A EUR
23/05/2014
94,42 RENASSET OTTOMAN FUND A EUR
22/05/2014
93,52 RENASSET OTTOMAN FUND A EUR
21/05/2014
92,53 RENASSET OTTOMAN FUND A EUR
20/05/2014
91,32 RENASSET OTTOMAN FUND A EUR
19/05/2014
91,00 RENASSET OTTOMAN FUND A EUR
18/05/2014
90,37 RENASSET OTTOMAN FUND A EUR
17/05/2014
90,37 RENASSET OTTOMAN FUND A EUR
16/05/2014
90,37 RENASSET OTTOMAN FUND A EUR
15/05/2014
91,29 RENASSET OTTOMAN FUND A EUR
14/05/2014
91,34 RENASSET OTTOMAN FUND A EUR
13/05/2014
91,33 RENASSET OTTOMAN FUND A EUR
12/05/2014
90,68 RENASSET OTTOMAN FUND A EUR
11/05/2014
90,45 RENASSET OTTOMAN FUND A EUR
10/05/2014
90,45 RENASSET OTTOMAN FUND A EUR
09/05/2014
90,45 RENASSET OTTOMAN FUND A EUR
08/05/2014
90,50 RENASSET OTTOMAN FUND A EUR
07/05/2014
89,61 RENASSET OTTOMAN FUND A EUR
06/05/2014
88,03 RENASSET OTTOMAN FUND A EUR
05/05/2014
87,76 RENASSET OTTOMAN FUND A EUR
04/05/2014
87,76 RENASSET OTTOMAN FUND A EUR
03/05/2014
87,76 RENASSET OTTOMAN FUND A EUR
02/05/2014
87,76 RENASSET OTTOMAN FUND A EUR
01/05/2014
87,32 RENASSET OTTOMAN FUND A EUR
30/04/2014
87,14 RENASSET OTTOMAN FUND A EUR
29/04/2014
86,99 RENASSET OTTOMAN FUND A EUR
28/04/2014
85,94 RENASSET OTTOMAN FUND A EUR
27/04/2014
85,16 RENASSET OTTOMAN FUND A EUR
26/04/2014
85,16 RENASSET OTTOMAN FUND A EUR
25/04/2014
85,16 RENASSET OTTOMAN FUND A EUR
24/04/2014
86,09 RENASSET OTTOMAN FUND A EUR
23/04/2014
86,97 RENASSET OTTOMAN FUND A EUR
22/04/2014
87,58 RENASSET OTTOMAN FUND A EUR
21/04/2014
87,03 RENASSET OTTOMAN FUND A EUR
20/04/2014
87,03 RENASSET OTTOMAN FUND A EUR
19/04/2014
87,03 RENASSET OTTOMAN FUND A EUR
18/04/2014
87,03 RENASSET OTTOMAN FUND A EUR
17/04/2014
87,03 RENASSET OTTOMAN FUND A EUR
16/04/2014
86,17 RENASSET OTTOMAN FUND A EUR
15/04/2014
86,69 RENASSET OTTOMAN FUND A EUR
14/04/2014
87,16 RENASSET OTTOMAN FUND A EUR
13/04/2014
86,82 RENASSET OTTOMAN FUND A EUR
12/04/2014
86,82 RENASSET OTTOMAN FUND A EUR
11/04/2014
86,82 RENASSET OTTOMAN FUND A EUR
10/04/2014
87,84 RENASSET OTTOMAN FUND A EUR
09/04/2014
87,14 RENASSET OTTOMAN FUND A EUR
08/04/2014
88,19 RENASSET OTTOMAN FUND A EUR
07/04/2014
87,56 RENASSET OTTOMAN FUND A EUR
06/04/2014
88,48 RENASSET OTTOMAN FUND A EUR
05/04/2014
88,48 RENASSET OTTOMAN FUND A EUR
04/04/2014
88,48 RENASSET OTTOMAN FUND A EUR
03/04/2014
87,32 RENASSET OTTOMAN FUND A EUR
02/04/2014
86,42 RENASSET OTTOMAN FUND A EUR
01/04/2014
86,64 RENASSET OTTOMAN FUND A EUR
31/03/2014
85,50 RENASSET OTTOMAN FUND A EUR
30/03/2014
84,13 RENASSET OTTOMAN FUND A EUR
29/03/2014
84,13 RENASSET OTTOMAN FUND A EUR
28/03/2014
84,13 RENASSET OTTOMAN FUND A EUR
27/03/2014
83,12 RENASSET OTTOMAN FUND A EUR
26/03/2014
82,98 RENASSET OTTOMAN FUND A EUR
25/03/2014
80,81 RENASSET OTTOMAN FUND A EUR
24/03/2014
79,82 RENASSET OTTOMAN FUND A EUR
23/03/2014
80,20 RENASSET OTTOMAN FUND A EUR
22/03/2014
80,20 RENASSET OTTOMAN FUND A EUR
21/03/2014
80,20 RENASSET OTTOMAN FUND A EUR
20/03/2014
80,83 RENASSET OTTOMAN FUND A EUR
19/03/2014
80,80 RENASSET OTTOMAN FUND A EUR
18/03/2014
80,64 RENASSET OTTOMAN FUND A EUR
17/03/2014
78,40 RENASSET OTTOMAN FUND A EUR
16/03/2014
78,40 RENASSET OTTOMAN FUND A EUR
15/03/2014
78,40 RENASSET OTTOMAN FUND A EUR
14/03/2014
78,40 RENASSET OTTOMAN FUND A EUR
13/03/2014
78,68 RENASSET OTTOMAN FUND A EUR
12/03/2014
78,99 RENASSET OTTOMAN FUND A EUR
11/03/2014
79,86 RENASSET OTTOMAN FUND A EUR
10/03/2014
80,15 RENASSET OTTOMAN FUND A EUR
09/03/2014
80,79 RENASSET OTTOMAN FUND A EUR
08/03/2014
80,79 RENASSET OTTOMAN FUND A EUR
07/03/2014
80,79 RENASSET OTTOMAN FUND A EUR
06/03/2014
81,65 RENASSET OTTOMAN FUND A EUR
05/03/2014
82,07 RENASSET OTTOMAN FUND A EUR
04/03/2014
81,71 RENASSET OTTOMAN FUND A EUR
03/03/2014
80,05 RENASSET OTTOMAN FUND A EUR
02/03/2014
83,27 RENASSET OTTOMAN FUND A EUR
01/03/2014
83,27 RENASSET OTTOMAN FUND A EUR
28/02/2014
83,27 RENASSET OTTOMAN FUND A EUR
27/02/2014
82,91 RENASSET OTTOMAN FUND A EUR
26/02/2014
83,17 RENASSET OTTOMAN FUND A EUR
25/02/2014
83,82 RENASSET OTTOMAN FUND A EUR
24/02/2014
86,09 RENASSET OTTOMAN FUND A EUR
23/02/2014
85,67 RENASSET OTTOMAN FUND A EUR
22/02/2014
85,67 RENASSET OTTOMAN FUND A EUR
21/02/2014
85,67 RENASSET OTTOMAN FUND A EUR
20/02/2014
84,94 RENASSET OTTOMAN FUND A EUR
19/02/2014
84,78 RENASSET OTTOMAN FUND A EUR
18/02/2014
86,17 RENASSET OTTOMAN FUND A EUR
17/02/2014
87,32 RENASSET OTTOMAN FUND A EUR
16/02/2014
86,42 RENASSET OTTOMAN FUND A EUR
15/02/2014
86,42 RENASSET OTTOMAN FUND A EUR
14/02/2014
86,42 RENASSET OTTOMAN FUND A EUR
13/02/2014
85,44 RENASSET OTTOMAN FUND A EUR
12/02/2014
87,09 RENASSET OTTOMAN FUND A EUR
11/02/2014
85,93 RENASSET OTTOMAN FUND A EUR
10/02/2014
85,53 RENASSET OTTOMAN FUND A EUR
09/02/2014
86,30 RENASSET OTTOMAN FUND A EUR
08/02/2014
86,30 RENASSET OTTOMAN FUND A EUR
07/02/2014
86,30 RENASSET OTTOMAN FUND A EUR
06/02/2014
85,17 RENASSET OTTOMAN FUND A EUR
05/02/2014
84,35 RENASSET OTTOMAN FUND A EUR
04/02/2014
83,65 RENASSET OTTOMAN FUND A EUR
03/02/2014
83,13 RENASSET OTTOMAN FUND A EUR
02/02/2014
83,47 RENASSET OTTOMAN FUND A EUR
01/02/2014
83,47 RENASSET OTTOMAN FUND A EUR
31/01/2014
83,47 RENASSET OTTOMAN FUND A EUR
30/01/2014
83,62 RENASSET OTTOMAN FUND A EUR
29/01/2014
83,44 RENASSET OTTOMAN FUND A EUR
28/01/2014
84,61 RENASSET OTTOMAN FUND A EUR
27/01/2014
84,81 RENASSET OTTOMAN FUND A EUR
26/01/2014
84,60 RENASSET OTTOMAN FUND A EUR
25/01/2014
84,60 RENASSET OTTOMAN FUND A EUR
24/01/2014
84,60 RENASSET OTTOMAN FUND A EUR
23/01/2014
86,48 RENASSET OTTOMAN FUND A EUR
22/01/2014
88,06 RENASSET OTTOMAN FUND A EUR
21/01/2014
88,32 RENASSET OTTOMAN FUND A EUR
20/01/2014
87,77 RENASSET OTTOMAN FUND A EUR
19/01/2014
88,01 RENASSET OTTOMAN FUND A EUR
18/01/2014
88,01 RENASSET OTTOMAN FUND A EUR
17/01/2014
88,01 RENASSET OTTOMAN FUND A EUR
16/01/2014
88,56 RENASSET OTTOMAN FUND A EUR
15/01/2014
89,02 RENASSET OTTOMAN FUND A EUR
14/01/2014
88,00 RENASSET OTTOMAN FUND A EUR
13/01/2014
88,95 RENASSET OTTOMAN FUND A EUR
12/01/2014
88,67 RENASSET OTTOMAN FUND A EUR
11/01/2014
88,67 RENASSET OTTOMAN FUND A EUR
10/01/2014
88,67 RENASSET OTTOMAN FUND A EUR
09/01/2014
88,24 RENASSET OTTOMAN FUND A EUR
08/01/2014
88,51 RENASSET OTTOMAN FUND A EUR
07/01/2014
88,96 RENASSET OTTOMAN FUND A EUR
06/01/2014
88,05 RENASSET OTTOMAN FUND A EUR
05/01/2014
87,98 RENASSET OTTOMAN FUND A EUR
04/01/2014
87,98 RENASSET OTTOMAN FUND A EUR
03/01/2014
87,98 RENASSET OTTOMAN FUND A EUR
02/01/2014
88,39 RENASSET OTTOMAN FUND A EUR
01/01/2014
87,97 RENASSET OTTOMAN FUND A EUR
31/12/2013
87,97 RENASSET OTTOMAN FUND A EUR
30/12/2013
88,10 RENASSET OTTOMAN FUND A EUR
29/12/2013
86,39 RENASSET OTTOMAN FUND A EUR
28/12/2013
86,39 RENASSET OTTOMAN FUND A EUR
27/12/2013
86,39 RENASSET OTTOMAN FUND A EUR
26/12/2013
90,67 RENASSET OTTOMAN FUND A EUR
25/12/2013
90,67 RENASSET OTTOMAN FUND A EUR
24/12/2013
90,67 RENASSET OTTOMAN FUND A EUR
23/12/2013
89,61 RENASSET OTTOMAN FUND A EUR
22/12/2013
90,35 RENASSET OTTOMAN FUND A EUR
21/12/2013
90,35 RENASSET OTTOMAN FUND A EUR
20/12/2013
90,35 RENASSET OTTOMAN FUND A EUR
19/12/2013
90,43 RENASSET OTTOMAN FUND A EUR
18/12/2013
91,46 RENASSET OTTOMAN FUND A EUR
17/12/2013
91,52 RENASSET OTTOMAN FUND A EUR
16/12/2013
94,44 RENASSET OTTOMAN FUND A EUR
15/12/2013
93,96 RENASSET OTTOMAN FUND A EUR
14/12/2013
93,96 RENASSET OTTOMAN FUND A EUR
13/12/2013
93,96 RENASSET OTTOMAN FUND A EUR
12/12/2013
93,38 RENASSET OTTOMAN FUND A EUR
11/12/2013
94,26 RENASSET OTTOMAN FUND A EUR
10/12/2013
94,32 RENASSET OTTOMAN FUND A EUR
09/12/2013
94,76 RENASSET OTTOMAN FUND A EUR
08/12/2013
94,06 RENASSET OTTOMAN FUND A EUR
07/12/2013
94,06 RENASSET OTTOMAN FUND A EUR
06/12/2013
94,06 RENASSET OTTOMAN FUND A EUR
05/12/2013
93,32 RENASSET OTTOMAN FUND A EUR
04/12/2013
93,62 RENASSET OTTOMAN FUND A EUR
03/12/2013
94,27 RENASSET OTTOMAN FUND A EUR
02/12/2013
96,12 RENASSET OTTOMAN FUND A EUR
01/12/2013
96,28 RENASSET OTTOMAN FUND A EUR
30/11/2013
96,28 RENASSET OTTOMAN FUND A EUR
29/11/2013
96,28 RENASSET OTTOMAN FUND A EUR
28/11/2013
96,00 RENASSET OTTOMAN FUND A EUR
27/11/2013
95,93 RENASSET OTTOMAN FUND A EUR
26/11/2013
96,58 RENASSET OTTOMAN FUND A EUR
25/11/2013
97,95 RENASSET OTTOMAN FUND A EUR
24/11/2013
97,29 RENASSET OTTOMAN FUND A EUR
23/11/2013
97,29 RENASSET OTTOMAN FUND A EUR
22/11/2013
97,29 RENASSET OTTOMAN FUND A EUR
21/11/2013
96,72 RENASSET OTTOMAN FUND A EUR
20/11/2013
97,04 RENASSET OTTOMAN FUND A EUR
19/11/2013
97,13 RENASSET OTTOMAN FUND A EUR
18/11/2013
97,13 RENASSET OTTOMAN FUND A EUR
17/11/2013
96,45 RENASSET OTTOMAN FUND A EUR
16/11/2013
96,45 RENASSET OTTOMAN FUND A EUR
15/11/2013
96,45 RENASSET OTTOMAN FUND A EUR
14/11/2013
96,13 RENASSET OTTOMAN FUND A EUR
13/11/2013
94,82 RENASSET OTTOMAN FUND A EUR
12/11/2013
95,54 RENASSET OTTOMAN FUND A EUR
11/11/2013
96,36 RENASSET OTTOMAN FUND A EUR
10/11/2013
97,20 RENASSET OTTOMAN FUND A EUR
09/11/2013
97,20 RENASSET OTTOMAN FUND A EUR
08/11/2013
97,20 RENASSET OTTOMAN FUND A EUR
07/11/2013
99,27 RENASSET OTTOMAN FUND A EUR
06/11/2013
97,96 RENASSET OTTOMAN FUND A EUR
05/11/2013
98,37 RENASSET OTTOMAN FUND A EUR
04/11/2013
99,65 RENASSET OTTOMAN FUND A EUR
03/11/2013
99,24 RENASSET OTTOMAN FUND A EUR
02/11/2013
99,24 RENASSET OTTOMAN FUND A EUR
01/11/2013
99,24 RENASSET OTTOMAN FUND A EUR
31/10/2013
99,41 RENASSET OTTOMAN FUND A EUR
30/10/2013
99,43 RENASSET OTTOMAN FUND A EUR
29/10/2013
99,77 RENASSET OTTOMAN FUND A EUR
28/10/2013
100,03 RENASSET OTTOMAN FUND A EUR
27/10/2013
100,03 RENASSET OTTOMAN FUND A EUR
26/10/2013
100,03 RENASSET OTTOMAN FUND A EUR
25/10/2013
100,03 RENASSET OTTOMAN FUND A EUR
24/10/2013
99,77 RENASSET OTTOMAN FUND A EUR
23/10/2013
99,52 RENASSET OTTOMAN FUND A EUR
22/10/2013
101,12 RENASSET OTTOMAN FUND A EUR
21/10/2013
100,54 RENASSET OTTOMAN FUND A EUR
20/10/2013
99,81 RENASSET OTTOMAN FUND A EUR
19/10/2013
99,81 RENASSET OTTOMAN FUND A EUR
18/10/2013
99,81 RENASSET OTTOMAN FUND A EUR
17/10/2013
99,10 RENASSET OTTOMAN FUND A EUR
16/10/2013
100,08 RENASSET OTTOMAN FUND A EUR
15/10/2013
99,66 RENASSET OTTOMAN FUND A EUR
14/10/2013
98,45 RENASSET OTTOMAN FUND A EUR
13/10/2013
98,57 RENASSET OTTOMAN FUND A EUR
12/10/2013
98,57 RENASSET OTTOMAN FUND A EUR
11/10/2013
98,57 RENASSET OTTOMAN FUND A EUR
10/10/2013
99,07 RENASSET OTTOMAN FUND A EUR
09/10/2013
97,68 RENASSET OTTOMAN FUND A EUR
08/10/2013
97,80 RENASSET OTTOMAN FUND A EUR
07/10/2013
96,85 RENASSET OTTOMAN FUND A EUR
06/10/2013
96,85 RENASSET OTTOMAN FUND A EUR
05/10/2013
96,85 RENASSET OTTOMAN FUND A EUR
04/10/2013
96,85 RENASSET OTTOMAN FUND A EUR
03/10/2013
96,44 RENASSET OTTOMAN FUND A EUR
02/10/2013
96,04 RENASSET OTTOMAN FUND A EUR
01/10/2013
96,37 RENASSET OTTOMAN FUND A EUR
30/09/2013
95,06 RENASSET OTTOMAN FUND A EUR
29/09/2013
95,74 RENASSET OTTOMAN FUND A EUR
28/09/2013
95,74 RENASSET OTTOMAN FUND A EUR
27/09/2013
95,74 RENASSET OTTOMAN FUND A EUR
26/09/2013
97,25 RENASSET OTTOMAN FUND A EUR
25/09/2013
97,49 RENASSET OTTOMAN FUND A EUR
24/09/2013
97,56 RENASSET OTTOMAN FUND A EUR
23/09/2013
97,83 RENASSET OTTOMAN FUND A EUR
22/09/2013
98,40 RENASSET OTTOMAN FUND A EUR
21/09/2013
98,40 RENASSET OTTOMAN FUND A EUR
20/09/2013
98,40 RENASSET OTTOMAN FUND A EUR
19/09/2013
100,05 RENASSET OTTOMAN FUND A EUR
18/09/2013
97,63 RENASSET OTTOMAN FUND A EUR
17/09/2013
97,63 RENASSET OTTOMAN FUND A EUR
16/09/2013
97,10 RENASSET OTTOMAN FUND A EUR
15/09/2013
97,10 RENASSET OTTOMAN FUND A EUR
14/09/2013
97,10 RENASSET OTTOMAN FUND A EUR
13/09/2013
94,90 RENASSET OTTOMAN FUND A EUR
12/09/2013
94,97 RENASSET OTTOMAN FUND A EUR
11/09/2013
94,75 RENASSET OTTOMAN FUND A EUR
10/09/2013
94,67 RENASSET OTTOMAN FUND A EUR
09/09/2013
93,51 RENASSET OTTOMAN FUND A EUR
08/09/2013
92,00 RENASSET OTTOMAN FUND A EUR
07/09/2013
92,00 RENASSET OTTOMAN FUND A EUR
06/09/2013
92,00 RENASSET OTTOMAN FUND A EUR
05/09/2013
91,61 RENASSET OTTOMAN FUND A EUR
04/09/2013
91,11 RENASSET OTTOMAN FUND A EUR
03/09/2013
91,56 RENASSET OTTOMAN FUND A EUR
02/09/2013
92,23 RENASSET OTTOMAN FUND A EUR
01/09/2013
90,86 RENASSET OTTOMAN FUND A EUR
31/08/2013
90,86 RENASSET OTTOMAN FUND A EUR
30/08/2013
90,86 RENASSET OTTOMAN FUND A EUR
29/08/2013
91,09 RENASSET OTTOMAN FUND A EUR
28/08/2013
90,23 RENASSET OTTOMAN FUND A EUR
27/08/2013
90,93 RENASSET OTTOMAN FUND A EUR
26/08/2013
92,98 RENASSET OTTOMAN FUND A EUR
25/08/2013
92,71 RENASSET OTTOMAN FUND A EUR
24/08/2013
92,71 RENASSET OTTOMAN FUND A EUR
23/08/2013
92,71 RENASSET OTTOMAN FUND A EUR
22/08/2013
93,26 RENASSET OTTOMAN FUND A EUR
21/08/2013
93,65 RENASSET OTTOMAN FUND A EUR
20/08/2013
94,33 RENASSET OTTOMAN FUND A EUR
19/08/2013
95,29 RENASSET OTTOMAN FUND A EUR
18/08/2013
95,98 RENASSET OTTOMAN FUND A EUR
17/08/2013
95,98 RENASSET OTTOMAN FUND A EUR
16/08/2013
95,98 RENASSET OTTOMAN FUND A EUR
15/08/2013
96,60 RENASSET OTTOMAN FUND A EUR
14/08/2013
97,90 RENASSET OTTOMAN FUND A EUR
13/08/2013
97,35 RENASSET OTTOMAN FUND A EUR
12/08/2013
96,87 RENASSET OTTOMAN FUND A EUR
11/08/2013
95,82 RENASSET OTTOMAN FUND A EUR
10/08/2013
95,82 RENASSET OTTOMAN FUND A EUR
09/08/2013
95,82 RENASSET OTTOMAN FUND A EUR
08/08/2013
95,09 RENASSET OTTOMAN FUND A EUR
07/08/2013
95,21 RENASSET OTTOMAN FUND A EUR
06/08/2013
95,80 RENASSET OTTOMAN FUND A EUR
05/08/2013
96,09 RENASSET OTTOMAN FUND A EUR
04/08/2013
96,09 RENASSET OTTOMAN FUND A EUR
03/08/2013
96,09 RENASSET OTTOMAN FUND A EUR
02/08/2013
96,09 RENASSET OTTOMAN FUND A EUR
01/08/2013
95,86 RENASSET OTTOMAN FUND A EUR
31/07/2013
95,28 RENASSET OTTOMAN FUND A EUR
30/07/2013
96,01 RENASSET OTTOMAN FUND A EUR
29/07/2013
95,68 RENASSET OTTOMAN FUND A EUR
28/07/2013
95,77 RENASSET OTTOMAN FUND A EUR
27/07/2013
95,77 RENASSET OTTOMAN FUND A EUR
26/07/2013
95,77 RENASSET OTTOMAN FUND A EUR
25/07/2013
97,11 RENASSET OTTOMAN FUND A EUR
24/07/2013
97,11 RENASSET OTTOMAN FUND A EUR
23/07/2013
98,28 RENASSET OTTOMAN FUND A EUR
22/07/2013
98,04 RENASSET OTTOMAN FUND A EUR
21/07/2013
98,35 RENASSET OTTOMAN FUND A EUR
20/07/2013
98,35 RENASSET OTTOMAN FUND A EUR
19/07/2013
98,35 RENASSET OTTOMAN FUND A EUR
18/07/2013
99,03 RENASSET OTTOMAN FUND A EUR
17/07/2013
98,95 RENASSET OTTOMAN FUND A EUR
16/07/2013
97,71 RENASSET OTTOMAN FUND A EUR
15/07/2013
97,59 RENASSET OTTOMAN FUND A EUR
14/07/2013
96,15 RENASSET OTTOMAN FUND A EUR
13/07/2013
96,15 RENASSET OTTOMAN FUND A EUR
12/07/2013
96,15 RENASSET OTTOMAN FUND A EUR
11/07/2013
95,35 RENASSET OTTOMAN FUND A EUR
10/07/2013
95,52 RENASSET OTTOMAN FUND A EUR
09/07/2013
95,97 RENASSET OTTOMAN FUND A EUR
08/07/2013
95,99 RENASSET OTTOMAN FUND A EUR
07/07/2013
96,32 RENASSET OTTOMAN FUND A EUR
06/07/2013
96,32 RENASSET OTTOMAN FUND A EUR
05/07/2013
96,32 RENASSET OTTOMAN FUND A EUR
04/07/2013
96,87 RENASSET OTTOMAN FUND A EUR
03/07/2013
95,77 RENASSET OTTOMAN FUND A EUR
02/07/2013
97,62 RENASSET OTTOMAN FUND A EUR
01/07/2013
97,47 RENASSET OTTOMAN FUND A EUR
30/06/2013
96,10 RENASSET OTTOMAN FUND A EUR
29/06/2013
96,10 RENASSET OTTOMAN FUND A EUR
28/06/2013
96,10 RENASSET OTTOMAN FUND A EUR
27/06/2013
97,03 RENASSET OTTOMAN FUND A EUR
26/06/2013
96,04 RENASSET OTTOMAN FUND A EUR
25/06/2013
95,06 RENASSET OTTOMAN FUND A EUR
24/06/2013
94,20 RENASSET OTTOMAN FUND A EUR
23/06/2013
95,78 RENASSET OTTOMAN FUND A EUR
22/06/2013
95,78 RENASSET OTTOMAN FUND A EUR
21/06/2013
95,78 RENASSET OTTOMAN FUND A EUR
20/06/2013
96,12 RENASSET OTTOMAN FUND A EUR
19/06/2013
98,40 RENASSET OTTOMAN FUND A EUR
18/06/2013
98,41 RENASSET OTTOMAN FUND A EUR
17/06/2013
99,52 RENASSET OTTOMAN FUND A EUR
16/06/2013
100,26 RENASSET OTTOMAN FUND A EUR
15/06/2013
100,26 RENASSET OTTOMAN FUND A EUR
14/06/2013
100,26 RENASSET OTTOMAN FUND A EUR
13/06/2013
98,76 RENASSET OTTOMAN FUND A EUR
12/06/2013
98,07 RENASSET OTTOMAN FUND A EUR
11/06/2013
97,51 RENASSET OTTOMAN FUND A EUR
10/06/2013
98,43 RENASSET OTTOMAN FUND A EUR
09/06/2013
99,10 RENASSET OTTOMAN FUND A EUR
08/06/2013
99,10 RENASSET OTTOMAN FUND A EUR
07/06/2013
99,10 RENASSET OTTOMAN FUND A EUR
06/06/2013
97,77 RENASSET OTTOMAN FUND A EUR
05/06/2013
100,56 RENASSET OTTOMAN FUND A EUR
04/06/2013
101,08 RENASSET OTTOMAN FUND A EUR
03/06/2013
103,04 RENASSET OTTOMAN FUND A EUR
02/06/2013
103,04 RENASSET OTTOMAN FUND A EUR
01/06/2013
103,04 RENASSET OTTOMAN FUND A EUR
31/05/2013
103,04 RENASSET OTTOMAN FUND A EUR
30/05/2013
104,02 RENASSET OTTOMAN FUND A EUR
29/05/2013
104,89 RENASSET OTTOMAN FUND A EUR
28/05/2013
106,38 RENASSET OTTOMAN FUND A EUR
27/05/2013
106,07 RENASSET OTTOMAN FUND A EUR
26/05/2013
106,27 RENASSET OTTOMAN FUND A EUR
25/05/2013
106,27 RENASSET OTTOMAN FUND A EUR
24/05/2013
106,27 RENASSET OTTOMAN FUND A EUR
23/05/2013
106,13 RENASSET OTTOMAN FUND A EUR
22/05/2013
107,58 RENASSET OTTOMAN FUND A EUR
21/05/2013
107,08 RENASSET OTTOMAN FUND A EUR
20/05/2013
106,43 RENASSET OTTOMAN FUND A EUR
19/05/2013
107,48 RENASSET OTTOMAN FUND A EUR
18/05/2013
107,48 RENASSET OTTOMAN FUND A EUR
17/05/2013
107,48 RENASSET OTTOMAN FUND A EUR
16/05/2013
107,27 RENASSET OTTOMAN FUND A EUR
15/05/2013
107,53 RENASSET OTTOMAN FUND A EUR
14/05/2013
106,98 RENASSET OTTOMAN FUND A EUR
13/05/2013
106,24 RENASSET OTTOMAN FUND A EUR
12/05/2013
106,49 RENASSET OTTOMAN FUND A EUR
11/05/2013
106,49 RENASSET OTTOMAN FUND A EUR
10/05/2013
106,49 RENASSET OTTOMAN FUND A EUR
09/05/2013
106,26 RENASSET OTTOMAN FUND A EUR
08/05/2013
106,34 RENASSET OTTOMAN FUND A EUR
07/05/2013
106,03 RENASSET OTTOMAN FUND A EUR
06/05/2013
105,68 RENASSET OTTOMAN FUND A EUR
05/05/2013
105,68 RENASSET OTTOMAN FUND A EUR
04/05/2013
105,68 RENASSET OTTOMAN FUND A EUR
03/05/2013
105,68 RENASSET OTTOMAN FUND A EUR
02/05/2013
105,39 RENASSET OTTOMAN FUND A EUR
01/05/2013
103,88 RENASSET OTTOMAN FUND A EUR
30/04/2013
104,26 RENASSET OTTOMAN FUND A EUR
29/04/2013
104,10 RENASSET OTTOMAN FUND A EUR
28/04/2013
104,17 RENASSET OTTOMAN FUND A EUR
27/04/2013
104,17 RENASSET OTTOMAN FUND A EUR
26/04/2013
104,17 RENASSET OTTOMAN FUND A EUR
25/04/2013
103,75 RENASSET OTTOMAN FUND A EUR
24/04/2013
103,63 RENASSET OTTOMAN FUND A EUR
23/04/2013
102,19 RENASSET OTTOMAN FUND A EUR
22/04/2013
101,98 RENASSET OTTOMAN FUND A EUR
21/04/2013
101,06 RENASSET OTTOMAN FUND A EUR
20/04/2013
101,06 RENASSET OTTOMAN FUND A EUR
19/04/2013
101,06 RENASSET OTTOMAN FUND A EUR
18/04/2013
101,14 RENASSET OTTOMAN FUND A EUR
17/04/2013
101,60 RENASSET OTTOMAN FUND A EUR
16/04/2013
102,78 RENASSET OTTOMAN FUND A EUR
15/04/2013
103,36 RENASSET OTTOMAN FUND A EUR
14/04/2013
103,63 RENASSET OTTOMAN FUND A EUR
13/04/2013
103,63 RENASSET OTTOMAN FUND A EUR
12/04/2013
103,63 RENASSET OTTOMAN FUND A EUR
11/04/2013
104,02 RENASSET OTTOMAN FUND A EUR
10/04/2013
103,73 RENASSET OTTOMAN FUND A EUR
09/04/2013
103,34 RENASSET OTTOMAN FUND A EUR
08/04/2013
103,25 RENASSET OTTOMAN FUND A EUR
07/04/2013
102,32 RENASSET OTTOMAN FUND A EUR
06/04/2013
102,32 RENASSET OTTOMAN FUND A EUR
05/04/2013
102,32 RENASSET OTTOMAN FUND A EUR
04/04/2013
103,83 RENASSET OTTOMAN FUND A EUR
03/04/2013
104,48 RENASSET OTTOMAN FUND A EUR
02/04/2013
105,08 RENASSET OTTOMAN FUND A EUR
01/04/2013
104,45 RENASSET OTTOMAN FUND A EUR
31/03/2013
104,45 RENASSET OTTOMAN FUND A EUR
30/03/2013
104,45 RENASSET OTTOMAN FUND A EUR
29/03/2013
104,45 RENASSET OTTOMAN FUND A EUR
28/03/2013
104,45 RENASSET OTTOMAN FUND A EUR
27/03/2013
103,73 RENASSET OTTOMAN FUND A EUR
26/03/2013
103,44 RENASSET OTTOMAN FUND A EUR
25/03/2013
102,96 RENASSET OTTOMAN FUND A EUR
24/03/2013
102,21 RENASSET OTTOMAN FUND A EUR
23/03/2013
102,21 RENASSET OTTOMAN FUND A EUR
22/03/2013
102,21 RENASSET OTTOMAN FUND A EUR
21/03/2013
103,05 RENASSET OTTOMAN FUND A EUR
20/03/2013
103,06 RENASSET OTTOMAN FUND A EUR
19/03/2013
102,71 RENASSET OTTOMAN FUND A EUR
18/03/2013
103,57 RENASSET OTTOMAN FUND A EUR
17/03/2013
103,57 RENASSET OTTOMAN FUND A EUR
16/03/2013
103,57 RENASSET OTTOMAN FUND A EUR
15/03/2013
103,57 RENASSET OTTOMAN FUND A EUR
14/03/2013
103,64 RENASSET OTTOMAN FUND A EUR
13/03/2013
103,97 RENASSET OTTOMAN FUND A EUR
12/03/2013
104,19 RENASSET OTTOMAN FUND A EUR
11/03/2013
104,16 RENASSET OTTOMAN FUND A EUR
10/03/2013
103,12 RENASSET OTTOMAN FUND A EUR
09/03/2013
103,12 RENASSET OTTOMAN FUND A EUR
08/03/2013
103,12 RENASSET OTTOMAN FUND A EUR
07/03/2013
103,33 RENASSET OTTOMAN FUND A EUR
06/03/2013
104,34 RENASSET OTTOMAN FUND A EUR
05/03/2013
103,81 RENASSET OTTOMAN FUND A EUR
04/03/2013
103,13 RENASSET OTTOMAN FUND A EUR
03/03/2013
102,87 RENASSET OTTOMAN FUND A EUR
02/03/2013
102,87 RENASSET OTTOMAN FUND A EUR
01/03/2013
102,87 RENASSET OTTOMAN FUND A EUR
28/02/2013
102,65 RENASSET OTTOMAN FUND A EUR
27/02/2013
101,93 RENASSET OTTOMAN FUND A EUR
26/02/2013
101,56 RENASSET OTTOMAN FUND A EUR
25/02/2013
101,04 RENASSET OTTOMAN FUND A EUR
24/02/2013
100,79 RENASSET OTTOMAN FUND A EUR
23/02/2013
100,79 RENASSET OTTOMAN FUND A EUR
22/02/2013
100,79 RENASSET OTTOMAN FUND A EUR
21/02/2013
101,21 RENASSET OTTOMAN FUND A EUR
20/02/2013
102,20 RENASSET OTTOMAN FUND A EUR
19/02/2013
102,17 RENASSET OTTOMAN FUND A EUR
18/02/2013
102,48 RENASSET OTTOMAN FUND A EUR
17/02/2013
102,34 RENASSET OTTOMAN FUND A EUR
16/02/2013
102,34 RENASSET OTTOMAN FUND A EUR
15/02/2013
102,34 RENASSET OTTOMAN FUND A EUR
14/02/2013
102,23 RENASSET OTTOMAN FUND A EUR
13/02/2013
102,65 RENASSET OTTOMAN FUND A EUR
12/02/2013
102,15 RENASSET OTTOMAN FUND A EUR
11/02/2013
102,47 RENASSET OTTOMAN FUND A EUR
10/02/2013
102,25 RENASSET OTTOMAN FUND A EUR
09/02/2013
102,25 RENASSET OTTOMAN FUND A EUR
08/02/2013
102,25 RENASSET OTTOMAN FUND A EUR
07/02/2013
101,92 RENASSET OTTOMAN FUND A EUR
06/02/2013
101,91 RENASSET OTTOMAN FUND A EUR
05/02/2013
102,14 RENASSET OTTOMAN FUND A EUR
04/02/2013
101,82 RENASSET OTTOMAN FUND A EUR
03/02/2013
101,79 RENASSET OTTOMAN FUND A EUR
02/02/2013
101,79 RENASSET OTTOMAN FUND A EUR
01/02/2013
101,79 RENASSET OTTOMAN FUND A EUR
31/01/2013
101,78 RENASSET OTTOMAN FUND A EUR
30/01/2013
101,06 RENASSET OTTOMAN FUND A EUR
29/01/2013
101,98 RENASSET OTTOMAN FUND A EUR
28/01/2013
101,64 RENASSET OTTOMAN FUND A EUR
27/01/2013
103,59 RENASSET OTTOMAN FUND A EUR
26/01/2013
103,59 RENASSET OTTOMAN FUND A EUR
25/01/2013
103,59 RENASSET OTTOMAN FUND A EUR
24/01/2013
104,07 RENASSET OTTOMAN FUND A EUR
23/01/2013
103,95 RENASSET OTTOMAN FUND A EUR
22/01/2013
102,85 RENASSET OTTOMAN FUND A EUR
21/01/2013
103,30 RENASSET OTTOMAN FUND A EUR
20/01/2013
103,24 RENASSET OTTOMAN FUND A EUR
19/01/2013
103,24 RENASSET OTTOMAN FUND A EUR
18/01/2013
103,24 RENASSET OTTOMAN FUND A EUR
17/01/2013
103,16 RENASSET OTTOMAN FUND A EUR
16/01/2013
102,39 RENASSET OTTOMAN FUND A EUR
15/01/2013
101,66 RENASSET OTTOMAN FUND A EUR
14/01/2013
101,72 RENASSET OTTOMAN FUND A EUR
13/01/2013
100,89 RENASSET OTTOMAN FUND A EUR
12/01/2013
100,89 RENASSET OTTOMAN FUND A EUR
11/01/2013
100,89 RENASSET OTTOMAN FUND A EUR
10/01/2013
101,16 RENASSET OTTOMAN FUND A EUR
09/01/2013
101,52 RENASSET OTTOMAN FUND A EUR
08/01/2013
100,26 RENASSET OTTOMAN FUND A EUR
07/01/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
RENASSET OTTOMAN FUND A EUR -22,91-8,3119,89-0,42
Act. Pays Emerg. Europe + Russie -29,32-10,9220,55-0,53
MSCI Emerging Markets Europe -35,20-13,4724,05-0,56
Performances annuelles
 2015201420132012201120102009
RENASSET OTTOMAN FUND A EUR -1,62-7,08-8,9241,15-24,8419,5873,15
Act. Pays Emerg. Europe + Russie -0,19-21,17-3,9822,10-26,4728,8394,19
MSCI Emerging Markets Europe -4,92-20,48-8,6121,40-20,8525,8179,11

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus