Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

DEUTSCHE INVEST I BRAZILIAN EQUITIES LC - LU0616856935

Performance en base 100 du 17/10/2014 au 16/10/2017
 
DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
 
Act. Brésil
 
MSCI Brazil
MSCI Brazil
16/10/2017
117,32 MSCI Brazil
15/10/2017
117,76 MSCI Brazil
14/10/2017
117,76 MSCI Brazil
13/10/2017
117,76 MSCI Brazil
12/10/2017
116,80 MSCI Brazil
11/10/2017
117,26 MSCI Brazil
10/10/2017
118,01 MSCI Brazil
09/10/2017
116,22 MSCI Brazil
08/10/2017
117,71 MSCI Brazil
07/10/2017
117,71 MSCI Brazil
06/10/2017
117,71 MSCI Brazil
05/10/2017
119,47 MSCI Brazil
04/10/2017
118,87 MSCI Brazil
03/10/2017
118,86 MSCI Brazil
02/10/2017
114,80 MSCI Brazil
01/10/2017
114,03 MSCI Brazil
30/09/2017
114,03 MSCI Brazil
29/09/2017
114,03 MSCI Brazil
28/09/2017
112,46 MSCI Brazil
27/09/2017
113,03 MSCI Brazil
26/09/2017
114,02 MSCI Brazil
25/09/2017
114,42 MSCI Brazil
24/09/2017
115,56 MSCI Brazil
23/09/2017
115,56 MSCI Brazil
22/09/2017
115,56 MSCI Brazil
21/09/2017
115,94 MSCI Brazil
20/09/2017
116,09 MSCI Brazil
19/09/2017
116,23 MSCI Brazil
18/09/2017
116,56 MSCI Brazil
17/09/2017
116,14 MSCI Brazil
16/09/2017
116,14 MSCI Brazil
15/09/2017
116,14 MSCI Brazil
14/09/2017
115,02 MSCI Brazil
13/09/2017
114,14 MSCI Brazil
12/09/2017
115,27 MSCI Brazil
11/09/2017
115,14 MSCI Brazil
10/09/2017
112,36 MSCI Brazil
09/09/2017
112,36 MSCI Brazil
08/09/2017
112,36 MSCI Brazil
07/09/2017
113,35 MSCI Brazil
06/09/2017
113,12 MSCI Brazil
05/09/2017
111,49 MSCI Brazil
04/09/2017
110,62 MSCI Brazil
03/09/2017
110,57 MSCI Brazil
02/09/2017
110,57 MSCI Brazil
01/09/2017
110,57 MSCI Brazil
31/08/2017
109,23 MSCI Brazil
30/08/2017
107,87 MSCI Brazil
29/08/2017
107,35 MSCI Brazil
28/08/2017
108,44 MSCI Brazil
27/08/2017
110,02 MSCI Brazil
26/08/2017
110,02 MSCI Brazil
25/08/2017
110,02 MSCI Brazil
24/08/2017
110,23 MSCI Brazil
23/08/2017
108,81 MSCI Brazil
22/08/2017
108,52 MSCI Brazil
21/08/2017
106,73 MSCI Brazil
20/08/2017
106,30 MSCI Brazil
19/08/2017
106,30 MSCI Brazil
18/08/2017
106,30 MSCI Brazil
17/08/2017
105,70 MSCI Brazil
16/08/2017
106,28 MSCI Brazil
15/08/2017
104,62 MSCI Brazil
14/08/2017
104,57 MSCI Brazil
13/08/2017
103,89 MSCI Brazil
12/08/2017
103,89 MSCI Brazil
11/08/2017
103,89 MSCI Brazil
10/08/2017
103,98 MSCI Brazil
09/08/2017
105,53 MSCI Brazil
08/08/2017
105,34 MSCI Brazil
07/08/2017
105,89 MSCI Brazil
06/08/2017
103,84 MSCI Brazil
05/08/2017
103,84 MSCI Brazil
04/08/2017
103,84 MSCI Brazil
03/08/2017
103,88 MSCI Brazil
02/08/2017
104,44 MSCI Brazil
01/08/2017
104,24 MSCI Brazil
31/07/2017
103,60 MSCI Brazil
30/07/2017
102,39 MSCI Brazil
29/07/2017
102,39 MSCI Brazil
28/07/2017
102,39 MSCI Brazil
27/07/2017
101,93 MSCI Brazil
26/07/2017
101,69 MSCI Brazil
25/07/2017
102,34 MSCI Brazil
24/07/2017
102,37 MSCI Brazil
23/07/2017
102,52 MSCI Brazil
22/07/2017
102,52 MSCI Brazil
21/07/2017
102,52 MSCI Brazil
20/07/2017
103,85 MSCI Brazil
19/07/2017
103,21 MSCI Brazil
18/07/2017
102,95 MSCI Brazil
17/07/2017
103,06 MSCI Brazil
16/07/2017
103,51 MSCI Brazil
15/07/2017
103,51 MSCI Brazil
14/07/2017
103,51 MSCI Brazil
13/07/2017
102,49 MSCI Brazil
12/07/2017
100,90 MSCI Brazil
11/07/2017
99,19 MSCI Brazil
10/07/2017
97,77 MSCI Brazil
09/07/2017
95,55 MSCI Brazil
08/07/2017
95,55 MSCI Brazil
07/07/2017
95,55 MSCI Brazil
06/07/2017
95,43 MSCI Brazil
05/07/2017
96,70 MSCI Brazil
04/07/2017
97,13 MSCI Brazil
03/07/2017
97,11 MSCI Brazil
02/07/2017
95,95 MSCI Brazil
01/07/2017
95,95 MSCI Brazil
30/06/2017
95,95 MSCI Brazil
29/06/2017
95,47 MSCI Brazil
28/06/2017
95,18 MSCI Brazil
27/06/2017
95,25 MSCI Brazil
26/06/2017
96,84 MSCI Brazil
25/06/2017
94,70 MSCI Brazil
24/06/2017
94,70 MSCI Brazil
23/06/2017
94,70 MSCI Brazil
22/06/2017
94,83 MSCI Brazil
21/06/2017
94,61 MSCI Brazil
20/06/2017
94,96 MSCI Brazil
19/06/2017
97,13 MSCI Brazil
18/06/2017
96,86 MSCI Brazil
17/06/2017
96,86 MSCI Brazil
16/06/2017
96,86 MSCI Brazil
15/06/2017
97,68 MSCI Brazil
14/06/2017
97,12 MSCI Brazil
13/06/2017
95,67 MSCI Brazil
12/06/2017
96,11 MSCI Brazil
11/06/2017
97,78 MSCI Brazil
10/06/2017
97,78 MSCI Brazil
09/06/2017
97,78 MSCI Brazil
08/06/2017
97,98 MSCI Brazil
07/06/2017
99,22 MSCI Brazil
06/06/2017
98,22 MSCI Brazil
05/06/2017
97,38 MSCI Brazil
04/06/2017
99,04 MSCI Brazil
03/06/2017
99,04 MSCI Brazil
02/06/2017
99,04 MSCI Brazil
01/06/2017
99,04 MSCI Brazil
31/05/2017
99,28 MSCI Brazil
30/05/2017
100,92 MSCI Brazil
29/05/2017
100,35 MSCI Brazil
28/05/2017
101,34 MSCI Brazil
27/05/2017
101,34 MSCI Brazil
26/05/2017
101,34 MSCI Brazil
25/05/2017
98,83 MSCI Brazil
24/05/2017
99,93 MSCI Brazil
23/05/2017
98,85 MSCI Brazil
22/05/2017
96,13 MSCI Brazil
21/05/2017
98,00 MSCI Brazil
20/05/2017
98,00 MSCI Brazil
19/05/2017
98,00 MSCI Brazil
18/05/2017
95,96 MSCI Brazil
17/05/2017
112,56 MSCI Brazil
16/05/2017
115,46 MSCI Brazil
15/05/2017
115,54 MSCI Brazil
14/05/2017
115,12 MSCI Brazil
13/05/2017
115,12 MSCI Brazil
12/05/2017
115,12 MSCI Brazil
11/05/2017
113,12 MSCI Brazil
10/05/2017
112,37 MSCI Brazil
09/05/2017
109,85 MSCI Brazil
08/05/2017
107,77 MSCI Brazil
07/05/2017
108,37 MSCI Brazil
06/05/2017
108,37 MSCI Brazil
05/05/2017
108,37 MSCI Brazil
04/05/2017
107,23 MSCI Brazil
03/05/2017
110,15 MSCI Brazil
02/05/2017
110,79 MSCI Brazil
01/05/2017
108,04 MSCI Brazil
30/04/2017
107,30 MSCI Brazil
29/04/2017
107,30 MSCI Brazil
28/04/2017
107,30 MSCI Brazil
27/04/2017
107,44 MSCI Brazil
26/04/2017
107,37 MSCI Brazil
25/04/2017
108,64 MSCI Brazil
24/04/2017
108,82 MSCI Brazil
23/04/2017
108,59 MSCI Brazil
22/04/2017
108,59 MSCI Brazil
21/04/2017
108,59 MSCI Brazil
20/04/2017
108,30 MSCI Brazil
19/04/2017
108,23 MSCI Brazil
18/04/2017
111,46 MSCI Brazil
17/04/2017
111,88 MSCI Brazil
16/04/2017
108,62 MSCI Brazil
15/04/2017
108,62 MSCI Brazil
14/04/2017
108,62 MSCI Brazil
13/04/2017
108,62 MSCI Brazil
12/04/2017
109,91 MSCI Brazil
11/04/2017
110,30 MSCI Brazil
10/04/2017
111,41 MSCI Brazil
09/04/2017
111,42 MSCI Brazil
08/04/2017
111,42 MSCI Brazil
07/04/2017
111,42 MSCI Brazil
06/04/2017
110,81 MSCI Brazil
05/04/2017
112,47 MSCI Brazil
04/04/2017
113,44 MSCI Brazil
03/04/2017
112,61 MSCI Brazil
02/04/2017
109,75 MSCI Brazil
01/04/2017
109,75 MSCI Brazil
31/03/2017
109,75 MSCI Brazil
30/03/2017
111,64 MSCI Brazil
29/03/2017
112,07 MSCI Brazil
28/03/2017
108,95 MSCI Brazil
27/03/2017
108,26 MSCI Brazil
26/03/2017
108,79 MSCI Brazil
25/03/2017
108,79 MSCI Brazil
24/03/2017
108,79 MSCI Brazil
23/03/2017
107,72 MSCI Brazil
22/03/2017
109,17 MSCI Brazil
21/03/2017
108,40 MSCI Brazil
20/03/2017
112,22 MSCI Brazil
19/03/2017
110,21 MSCI Brazil
18/03/2017
110,21 MSCI Brazil
17/03/2017
110,21 MSCI Brazil
16/03/2017
112,42 MSCI Brazil
15/03/2017
112,86 MSCI Brazil
14/03/2017
110,23 MSCI Brazil
13/03/2017
111,61 MSCI Brazil
12/03/2017
110,63 MSCI Brazil
11/03/2017
110,63 MSCI Brazil
10/03/2017
110,63 MSCI Brazil
09/03/2017
110,21 MSCI Brazil
08/03/2017
111,61 MSCI Brazil
07/03/2017
114,20 MSCI Brazil
06/03/2017
115,19 MSCI Brazil
05/03/2017
115,28 MSCI Brazil
04/03/2017
115,28 MSCI Brazil
03/03/2017
115,28 MSCI Brazil
02/03/2017
114,95 MSCI Brazil
01/03/2017
116,88 MSCI Brazil
28/02/2017
115,94 MSCI Brazil
27/02/2017
116,05 MSCI Brazil
26/02/2017
116,24 MSCI Brazil
25/02/2017
116,24 MSCI Brazil
24/02/2017
116,24 MSCI Brazil
23/02/2017
119,50 MSCI Brazil
22/02/2017
121,56 MSCI Brazil
21/02/2017
121,12 MSCI Brazil
20/02/2017
119,74 MSCI Brazil
19/02/2017
117,38 MSCI Brazil
18/02/2017
117,38 MSCI Brazil
17/02/2017
117,38 MSCI Brazil
16/02/2017
119,16 MSCI Brazil
15/02/2017
120,53 MSCI Brazil
14/02/2017
115,14 MSCI Brazil
13/02/2017
115,81 MSCI Brazil
12/02/2017
114,36 MSCI Brazil
11/02/2017
114,36 MSCI Brazil
10/02/2017
114,36 MSCI Brazil
09/02/2017
111,48 MSCI Brazil
08/02/2017
111,70 MSCI Brazil
07/02/2017
110,15 MSCI Brazil
06/02/2017
109,78 MSCI Brazil
05/02/2017
111,31 MSCI Brazil
04/02/2017
111,31 MSCI Brazil
03/02/2017
111,31 MSCI Brazil
02/02/2017
109,39 MSCI Brazil
01/02/2017
109,05 MSCI Brazil
31/01/2017
109,46 MSCI Brazil
30/01/2017
110,97 MSCI Brazil
29/01/2017
112,39 MSCI Brazil
28/01/2017
112,39 MSCI Brazil
27/01/2017
112,39 MSCI Brazil
26/01/2017
111,10 MSCI Brazil
25/01/2017
110,73 MSCI Brazil
24/01/2017
110,86 MSCI Brazil
23/01/2017
111,09 MSCI Brazil
22/01/2017
109,01 MSCI Brazil
21/01/2017
109,01 MSCI Brazil
20/01/2017
109,01 MSCI Brazil
19/01/2017
107,16 MSCI Brazil
18/01/2017
107,20 MSCI Brazil
17/01/2017
107,56 MSCI Brazil
16/01/2017
107,14 MSCI Brazil
15/01/2017
106,65 MSCI Brazil
14/01/2017
106,65 MSCI Brazil
13/01/2017
106,65 MSCI Brazil
12/01/2017
108,11 MSCI Brazil
11/01/2017
105,81 MSCI Brazil
10/01/2017
105,88 MSCI Brazil
09/01/2017
105,47 MSCI Brazil
08/01/2017
104,24 MSCI Brazil
07/01/2017
104,24 MSCI Brazil
06/01/2017
104,24 MSCI Brazil
05/01/2017
105,87 MSCI Brazil
04/01/2017
105,15 MSCI Brazil
03/01/2017
105,08 MSCI Brazil
02/01/2017
100,52 MSCI Brazil
01/01/2017
100,86 MSCI Brazil
31/12/2016
100,86 MSCI Brazil
30/12/2016
100,86 MSCI Brazil
29/12/2016
102,01 MSCI Brazil
28/12/2016
100,52 MSCI Brazil
27/12/2016
98,44 MSCI Brazil
26/12/2016
98,70 MSCI Brazil
25/12/2016
97,52 MSCI Brazil
24/12/2016
97,52 MSCI Brazil
23/12/2016
97,52 MSCI Brazil
22/12/2016
94,74 MSCI Brazil
21/12/2016
95,21 MSCI Brazil
20/12/2016
94,29 MSCI Brazil
19/12/2016
93,23 MSCI Brazil
18/12/2016
94,35 MSCI Brazil
17/12/2016
94,35 MSCI Brazil
16/12/2016
94,35 MSCI Brazil
15/12/2016
94,88 MSCI Brazil
14/12/2016
94,58 MSCI Brazil
13/12/2016
96,35 MSCI Brazil
12/12/2016
95,78 MSCI Brazil
11/12/2016
97,79 MSCI Brazil
10/12/2016
97,79 MSCI Brazil
09/12/2016
97,79 MSCI Brazil
08/12/2016
95,43 MSCI Brazil
07/12/2016
96,58 MSCI Brazil
06/12/2016
95,04 MSCI Brazil
05/12/2016
93,33 MSCI Brazil
04/12/2016
94,12 MSCI Brazil
03/12/2016
94,12 MSCI Brazil
02/12/2016
94,12 MSCI Brazil
01/12/2016
93,02 MSCI Brazil
30/11/2016
99,13 MSCI Brazil
29/11/2016
97,42 MSCI Brazil
28/11/2016
100,13 MSCI Brazil
27/11/2016
97,90 MSCI Brazil
26/11/2016
97,90 MSCI Brazil
25/11/2016
97,90 MSCI Brazil
24/11/2016
98,86 MSCI Brazil
23/11/2016
98,55 MSCI Brazil
22/11/2016
100,15 MSCI Brazil
21/11/2016
98,78 MSCI Brazil
20/11/2016
95,99 MSCI Brazil
19/11/2016
95,99 MSCI Brazil
18/11/2016
95,99 MSCI Brazil
17/11/2016
94,55 MSCI Brazil
16/11/2016
95,86 MSCI Brazil
15/11/2016
93,15 MSCI Brazil
14/11/2016
92,27 MSCI Brazil
13/11/2016
89,92 MSCI Brazil
12/11/2016
89,92 MSCI Brazil
11/11/2016
89,92 MSCI Brazil
10/11/2016
96,04 MSCI Brazil
09/11/2016
102,60 MSCI Brazil
08/11/2016
105,25 MSCI Brazil
07/11/2016
104,64 MSCI Brazil
06/11/2016
99,32 MSCI Brazil
05/11/2016
99,32 MSCI Brazil
04/11/2016
99,32 MSCI Brazil
03/11/2016
99,77 MSCI Brazil
02/11/2016
102,06 MSCI Brazil
01/11/2016
102,79 MSCI Brazil
31/10/2016
108,46 MSCI Brazil
30/10/2016
107,40 MSCI Brazil
29/10/2016
107,40 MSCI Brazil
28/10/2016
107,40 MSCI Brazil
27/10/2016
107,79 MSCI Brazil
26/10/2016
108,48 MSCI Brazil
25/10/2016
108,76 MSCI Brazil
24/10/2016
108,58 MSCI Brazil
23/10/2016
107,74 MSCI Brazil
22/10/2016
107,74 MSCI Brazil
21/10/2016
107,74 MSCI Brazil
20/10/2016
106,27 MSCI Brazil
19/10/2016
105,59 MSCI Brazil
18/10/2016
105,42 MSCI Brazil
17/10/2016
103,20 MSCI Brazil
16/10/2016
101,73 MSCI Brazil
15/10/2016
101,73 MSCI Brazil
14/10/2016
101,73 MSCI Brazil
13/10/2016
99,66 MSCI Brazil
12/10/2016
100,28 MSCI Brazil
11/10/2016
99,07 MSCI Brazil
10/10/2016
99,44 MSCI Brazil
09/10/2016
98,50 MSCI Brazil
08/10/2016
98,50 MSCI Brazil
07/10/2016
98,50 MSCI Brazil
06/10/2016
97,08 MSCI Brazil
05/10/2016
96,24 MSCI Brazil
04/10/2016
95,60 MSCI Brazil
03/10/2016
95,01 MSCI Brazil
02/10/2016
93,34 MSCI Brazil
01/10/2016
93,34 MSCI Brazil
30/09/2016
93,34 MSCI Brazil
29/09/2016
93,65 MSCI Brazil
28/09/2016
94,36 MSCI Brazil
27/09/2016
93,07 MSCI Brazil
26/09/2016
92,35 MSCI Brazil
25/09/2016
94,10 MSCI Brazil
24/09/2016
94,10 MSCI Brazil
23/09/2016
94,10 MSCI Brazil
22/09/2016
95,06 MSCI Brazil
21/09/2016
93,66 MSCI Brazil
20/09/2016
92,26 MSCI Brazil
19/09/2016
91,38 MSCI Brazil
18/09/2016
89,39 MSCI Brazil
17/09/2016
89,39 MSCI Brazil
16/09/2016
89,39 MSCI Brazil
15/09/2016
89,80 MSCI Brazil
14/09/2016
88,63 MSCI Brazil
13/09/2016
88,93 MSCI Brazil
12/09/2016
92,22 MSCI Brazil
11/09/2016
91,69 MSCI Brazil
10/09/2016
91,69 MSCI Brazil
09/09/2016
91,69 MSCI Brazil
08/09/2016
97,23 MSCI Brazil
07/09/2016
97,29 MSCI Brazil
06/09/2016
96,67 MSCI Brazil
05/09/2016
94,63 MSCI Brazil
04/09/2016
95,12 MSCI Brazil
03/09/2016
95,12 MSCI Brazil
02/09/2016
95,12 MSCI Brazil
01/09/2016
93,16 MSCI Brazil
31/08/2016
93,27 MSCI Brazil
30/08/2016
93,26 MSCI Brazil
29/08/2016
93,55 MSCI Brazil
28/08/2016
92,46 MSCI Brazil
27/08/2016
92,46 MSCI Brazil
26/08/2016
92,46 MSCI Brazil
25/08/2016
91,59 MSCI Brazil
24/08/2016
91,89 MSCI Brazil
23/08/2016
92,52 MSCI Brazil
22/08/2016
92,19 MSCI Brazil
21/08/2016
93,88 MSCI Brazil
20/08/2016
93,88 MSCI Brazil
19/08/2016
93,88 MSCI Brazil
18/08/2016
94,16 MSCI Brazil
17/08/2016
94,99 MSCI Brazil
16/08/2016
95,03 MSCI Brazil
15/08/2016
97,21 MSCI Brazil
14/08/2016
96,21 MSCI Brazil
13/08/2016
96,21 MSCI Brazil
12/08/2016
96,21 MSCI Brazil
11/08/2016
96,90 MSCI Brazil
10/08/2016
94,23 MSCI Brazil
09/08/2016
96,19 MSCI Brazil
08/08/2016
94,90 MSCI Brazil
07/08/2016
94,08 MSCI Brazil
06/08/2016
94,08 MSCI Brazil
05/08/2016
94,08 MSCI Brazil
04/08/2016
93,29 MSCI Brazil
03/08/2016
90,33 MSCI Brazil
02/08/2016
89,58 MSCI Brazil
01/08/2016
90,51 MSCI Brazil
31/07/2016
92,62 MSCI Brazil
30/07/2016
92,62 MSCI Brazil
29/07/2016
92,62 MSCI Brazil
28/07/2016
90,56 MSCI Brazil
27/07/2016
91,39 MSCI Brazil
26/07/2016
91,36 MSCI Brazil
25/07/2016
91,55 MSCI Brazil
24/07/2016
91,59 MSCI Brazil
23/07/2016
91,59 MSCI Brazil
22/07/2016
91,59 MSCI Brazil
21/07/2016
91,78 MSCI Brazil
20/07/2016
92,08 MSCI Brazil
19/07/2016
91,06 MSCI Brazil
18/07/2016
91,07 MSCI Brazil
17/07/2016
88,73 MSCI Brazil
16/07/2016
88,73 MSCI Brazil
15/07/2016
88,73 MSCI Brazil
14/07/2016
89,61 MSCI Brazil
13/07/2016
87,16 MSCI Brazil
12/07/2016
86,95 MSCI Brazil
11/07/2016
86,17 MSCI Brazil
10/07/2016
84,66 MSCI Brazil
09/07/2016
84,66 MSCI Brazil
08/07/2016
84,66 MSCI Brazil
07/07/2016
81,78 MSCI Brazil
06/07/2016
81,82 MSCI Brazil
05/07/2016
82,28 MSCI Brazil
04/07/2016
84,45 MSCI Brazil
03/07/2016
84,25 MSCI Brazil
02/07/2016
84,25 MSCI Brazil
01/07/2016
84,25 MSCI Brazil
30/06/2016
84,30 MSCI Brazil
29/06/2016
82,73 MSCI Brazil
28/06/2016
79,22 MSCI Brazil
27/06/2016
76,67 MSCI Brazil
26/06/2016
78,23 MSCI Brazil
25/06/2016
78,23 MSCI Brazil
24/06/2016
78,23 MSCI Brazil
23/06/2016
78,29 MSCI Brazil
22/06/2016
76,20 MSCI Brazil
21/06/2016
76,80 MSCI Brazil
20/06/2016
76,33 MSCI Brazil
19/06/2016
74,54 MSCI Brazil
18/06/2016
74,54 MSCI Brazil
17/06/2016
74,54 MSCI Brazil
16/06/2016
73,56 MSCI Brazil
15/06/2016
72,74 MSCI Brazil
14/06/2016
72,18 MSCI Brazil
13/06/2016
74,12 MSCI Brazil
12/06/2016
73,89 MSCI Brazil
11/06/2016
73,89 MSCI Brazil
10/06/2016
73,89 MSCI Brazil
09/06/2016
77,12 MSCI Brazil
08/06/2016
77,41 MSCI Brazil
07/06/2016
74,50 MSCI Brazil
06/06/2016
73,48 MSCI Brazil
05/06/2016
74,20 MSCI Brazil
04/06/2016
74,20 MSCI Brazil
03/06/2016
74,20 MSCI Brazil
02/06/2016
72,17 MSCI Brazil
01/06/2016
70,80 MSCI Brazil
31/05/2016
70,23 MSCI Brazil
30/05/2016
71,18 MSCI Brazil
29/05/2016
70,73 MSCI Brazil
28/05/2016
70,73 MSCI Brazil
27/05/2016
70,73 MSCI Brazil
26/05/2016
71,91 MSCI Brazil
25/05/2016
71,88 MSCI Brazil
24/05/2016
72,47 MSCI Brazil
23/05/2016
71,57 MSCI Brazil
22/05/2016
72,66 MSCI Brazil
21/05/2016
72,66 MSCI Brazil
20/05/2016
72,66 MSCI Brazil
19/05/2016
72,08 MSCI Brazil
18/05/2016
73,59 MSCI Brazil
17/05/2016
74,54 MSCI Brazil
16/05/2016
75,66 MSCI Brazil
15/05/2016
75,45 MSCI Brazil
14/05/2016
75,45 MSCI Brazil
13/05/2016
75,45 MSCI Brazil
12/05/2016
77,82 MSCI Brazil
11/05/2016
77,60 MSCI Brazil
10/05/2016
77,96 MSCI Brazil
09/05/2016
73,13 MSCI Brazil
08/05/2016
74,34 MSCI Brazil
07/05/2016
74,34 MSCI Brazil
06/05/2016
74,34 MSCI Brazil
05/05/2016
74,12 MSCI Brazil
04/05/2016
74,96 MSCI Brazil
03/05/2016
73,53 MSCI Brazil
02/05/2016
77,18 MSCI Brazil
01/05/2016
79,55 MSCI Brazil
30/04/2016
79,55 MSCI Brazil
29/04/2016
79,55 MSCI Brazil
28/04/2016
79,67 MSCI Brazil
27/04/2016
79,07 MSCI Brazil
26/04/2016
77,48 MSCI Brazil
25/04/2016
75,44 MSCI Brazil
24/04/2016
75,95 MSCI Brazil
23/04/2016
75,95 MSCI Brazil
22/04/2016
75,95 MSCI Brazil
21/04/2016
77,63 MSCI Brazil
20/04/2016
77,21 MSCI Brazil
19/04/2016
77,40 MSCI Brazil
18/04/2016
75,98 MSCI Brazil
17/04/2016
77,68 MSCI Brazil
16/04/2016
77,68 MSCI Brazil
15/04/2016
77,68 MSCI Brazil
14/04/2016
77,29 MSCI Brazil
13/04/2016
77,11 MSCI Brazil
12/04/2016
75,39 MSCI Brazil
11/04/2016
72,68 MSCI Brazil
10/04/2016
71,09 MSCI Brazil
09/04/2016
71,09 MSCI Brazil
08/04/2016
71,09 MSCI Brazil
07/04/2016
67,23 MSCI Brazil
06/04/2016
67,35 MSCI Brazil
05/04/2016
68,61 MSCI Brazil
04/04/2016
69,50 MSCI Brazil
03/04/2016
72,01 MSCI Brazil
02/04/2016
72,01 MSCI Brazil
01/04/2016
72,01 MSCI Brazil
31/03/2016
72,17 MSCI Brazil
30/03/2016
73,17 MSCI Brazil
29/03/2016
72,59 MSCI Brazil
28/03/2016
72,84 MSCI Brazil
27/03/2016
70,03 MSCI Brazil
26/03/2016
70,03 MSCI Brazil
25/03/2016
70,03 MSCI Brazil
24/03/2016
70,03 MSCI Brazil
23/03/2016
70,50 MSCI Brazil
22/03/2016
73,79 MSCI Brazil
21/03/2016
73,18 MSCI Brazil
20/03/2016
72,59 MSCI Brazil
19/03/2016
72,59 MSCI Brazil
18/03/2016
72,59 MSCI Brazil
17/03/2016
72,24 MSCI Brazil
16/03/2016
66,13 MSCI Brazil
15/03/2016
66,39 MSCI Brazil
14/03/2016
70,58 MSCI Brazil
13/03/2016
71,96 MSCI Brazil
12/03/2016
71,96 MSCI Brazil
11/03/2016
71,96 MSCI Brazil
10/03/2016
72,32 MSCI Brazil
09/03/2016
69,98 MSCI Brazil
08/03/2016
68,54 MSCI Brazil
07/03/2016
69,61 MSCI Brazil
06/03/2016
69,94 MSCI Brazil
05/03/2016
69,94 MSCI Brazil
04/03/2016
69,94 MSCI Brazil
03/03/2016
65,66 MSCI Brazil
02/03/2016
62,05 MSCI Brazil
01/03/2016
59,74 MSCI Brazil
29/02/2016
57,82 MSCI Brazil
28/02/2016
55,60 MSCI Brazil
27/02/2016
55,60 MSCI Brazil
26/02/2016
55,60 MSCI Brazil
25/02/2016
56,36 MSCI Brazil
24/02/2016
56,30 MSCI Brazil
23/02/2016
56,99 MSCI Brazil
22/02/2016
58,06 MSCI Brazil
21/02/2016
54,18 MSCI Brazil
20/02/2016
54,18 MSCI Brazil
19/02/2016
54,18 MSCI Brazil
18/02/2016
54,69 MSCI Brazil
17/02/2016
55,01 MSCI Brazil
16/02/2016
52,93 MSCI Brazil
15/02/2016
52,79 MSCI Brazil
14/02/2016
52,16 MSCI Brazil
13/02/2016
52,16 MSCI Brazil
12/02/2016
52,16 MSCI Brazil
11/02/2016
51,42 MSCI Brazil
10/02/2016
53,52 MSCI Brazil
09/02/2016
54,34 MSCI Brazil
08/02/2016
55,00 MSCI Brazil
07/02/2016
54,26 MSCI Brazil
06/02/2016
54,26 MSCI Brazil
05/02/2016
54,26 MSCI Brazil
04/02/2016
55,24 MSCI Brazil
03/02/2016
54,09 MSCI Brazil
02/02/2016
51,99 MSCI Brazil
01/02/2016
55,20 MSCI Brazil
31/01/2016
54,27 MSCI Brazil
30/01/2016
54,27 MSCI Brazil
29/01/2016
54,27 MSCI Brazil
28/01/2016
51,38 MSCI Brazil
27/01/2016
51,21 MSCI Brazil
26/01/2016
50,02 MSCI Brazil
25/01/2016
50,45 MSCI Brazil
24/01/2016
50,27 MSCI Brazil
23/01/2016
50,27 MSCI Brazil
22/01/2016
50,27 MSCI Brazil
21/01/2016
48,79 MSCI Brazil
20/01/2016
49,27 MSCI Brazil
19/01/2016
50,84 MSCI Brazil
18/01/2016
50,68 MSCI Brazil
17/01/2016
51,23 MSCI Brazil
16/01/2016
51,23 MSCI Brazil
15/01/2016
51,23 MSCI Brazil
14/01/2016
53,18 MSCI Brazil
13/01/2016
53,00 MSCI Brazil
12/01/2016
52,82 MSCI Brazil
11/01/2016
52,96 MSCI Brazil
10/01/2016
54,17 MSCI Brazil
09/01/2016
54,17 MSCI Brazil
08/01/2016
54,17 MSCI Brazil
07/01/2016
54,38 MSCI Brazil
06/01/2016
56,62 MSCI Brazil
05/01/2016
57,37 MSCI Brazil
04/01/2016
55,87 MSCI Brazil
03/01/2016
58,74 MSCI Brazil
02/01/2016
58,74 MSCI Brazil
01/01/2016
58,74 MSCI Brazil
31/12/2015
58,74 MSCI Brazil
30/12/2015
57,85 MSCI Brazil
29/12/2015
60,26 MSCI Brazil
28/12/2015
59,98 MSCI Brazil
27/12/2015
59,63 MSCI Brazil
26/12/2015
59,63 MSCI Brazil
25/12/2015
59,63 MSCI Brazil
24/12/2015
59,63 MSCI Brazil
23/12/2015
59,46 MSCI Brazil
22/12/2015
57,84 MSCI Brazil
21/12/2015
57,60 MSCI Brazil
20/12/2015
60,69 MSCI Brazil
19/12/2015
60,69 MSCI Brazil
18/12/2015
60,69 MSCI Brazil
17/12/2015
62,52 MSCI Brazil
16/12/2015
60,91 MSCI Brazil
15/12/2015
61,23 MSCI Brazil
14/12/2015
61,22 MSCI Brazil
13/12/2015
62,31 MSCI Brazil
12/12/2015
62,31 MSCI Brazil
11/12/2015
62,31 MSCI Brazil
10/12/2015
64,64 MSCI Brazil
09/12/2015
66,00 MSCI Brazil
08/12/2015
63,19 MSCI Brazil
07/12/2015
65,03 MSCI Brazil
06/12/2015
65,15 MSCI Brazil
05/12/2015
65,15 MSCI Brazil
04/12/2015
65,15 MSCI Brazil
03/12/2015
67,43 MSCI Brazil
02/12/2015
64,26 MSCI Brazil
01/12/2015
64,87 MSCI Brazil
30/11/2015
63,68 MSCI Brazil
29/11/2015
67,50 MSCI Brazil
28/11/2015
67,50 MSCI Brazil
27/11/2015
67,50 MSCI Brazil
26/11/2015
69,17 MSCI Brazil
25/11/2015
68,53 MSCI Brazil
24/11/2015
71,18 MSCI Brazil
23/11/2015
71,02 MSCI Brazil
22/11/2015
70,57 MSCI Brazil
21/11/2015
70,57 MSCI Brazil
20/11/2015
70,57 MSCI Brazil
19/11/2015
70,39 MSCI Brazil
18/11/2015
68,54 MSCI Brazil
17/11/2015
67,83 MSCI Brazil
16/11/2015
66,38 MSCI Brazil
15/11/2015
65,91 MSCI Brazil
14/11/2015
65,91 MSCI Brazil
13/11/2015
65,91 MSCI Brazil
12/11/2015
67,07 MSCI Brazil
11/11/2015
67,93 MSCI Brazil
10/11/2015
66,12 MSCI Brazil
09/11/2015
65,81 MSCI Brazil
08/11/2015
65,64 MSCI Brazil
07/11/2015
65,64 MSCI Brazil
06/11/2015
65,64 MSCI Brazil
05/11/2015
67,86 MSCI Brazil
04/11/2015
66,78 MSCI Brazil
03/11/2015
67,26 MSCI Brazil
02/11/2015
62,84 MSCI Brazil
01/11/2015
63,14 MSCI Brazil
31/10/2015
63,14 MSCI Brazil
30/10/2015
63,14 MSCI Brazil
29/10/2015
62,56 MSCI Brazil
28/10/2015
63,83 MSCI Brazil
27/10/2015
63,73 MSCI Brazil
26/10/2015
64,56 MSCI Brazil
25/10/2015
64,67 MSCI Brazil
24/10/2015
64,67 MSCI Brazil
23/10/2015
64,67 MSCI Brazil
22/10/2015
62,79 MSCI Brazil
21/10/2015
61,37 MSCI Brazil
20/10/2015
62,56 MSCI Brazil
19/10/2015
62,85 MSCI Brazil
18/10/2015
63,26 MSCI Brazil
17/10/2015
63,26 MSCI Brazil
16/10/2015
63,26 MSCI Brazil
15/10/2015
62,39 MSCI Brazil
14/10/2015
62,00 MSCI Brazil
13/10/2015
63,45 MSCI Brazil
12/10/2015
67,21 MSCI Brazil
11/10/2015
67,98 MSCI Brazil
10/10/2015
67,98 MSCI Brazil
09/10/2015
67,98 MSCI Brazil
08/10/2015
66,38 MSCI Brazil
07/10/2015
66,91 MSCI Brazil
06/10/2015
64,67 MSCI Brazil
05/10/2015
63,35 MSCI Brazil
04/10/2015
61,89 MSCI Brazil
03/10/2015
61,89 MSCI Brazil
02/10/2015
61,89 MSCI Brazil
01/10/2015
59,89 MSCI Brazil
30/09/2015
59,02 MSCI Brazil
29/09/2015
56,09 MSCI Brazil
28/09/2015
57,15 MSCI Brazil
27/09/2015
59,42 MSCI Brazil
26/09/2015
59,42 MSCI Brazil
25/09/2015
59,42 MSCI Brazil
24/09/2015
55,93 MSCI Brazil
23/09/2015
57,48 MSCI Brazil
22/09/2015
59,78 MSCI Brazil
21/09/2015
60,60 MSCI Brazil
20/09/2015
61,86 MSCI Brazil
19/09/2015
61,86 MSCI Brazil
18/09/2015
61,86 MSCI Brazil
17/09/2015
64,40 MSCI Brazil
16/09/2015
65,74 MSCI Brazil
15/09/2015
63,16 MSCI Brazil
14/09/2015
62,94 MSCI Brazil
13/09/2015
61,57 MSCI Brazil
12/09/2015
61,57 MSCI Brazil
11/09/2015
61,57 MSCI Brazil
10/09/2015
62,55 MSCI Brazil
09/09/2015
64,49 MSCI Brazil
08/09/2015
64,13 MSCI Brazil
07/09/2015
63,38 MSCI Brazil
06/09/2015
64,12 MSCI Brazil
05/09/2015
64,12 MSCI Brazil
04/09/2015
64,12 MSCI Brazil
03/09/2015
65,21 MSCI Brazil
02/09/2015
64,32 MSCI Brazil
01/09/2015
64,54 MSCI Brazil
31/08/2015
66,91 MSCI Brazil
30/08/2015
68,65 MSCI Brazil
29/08/2015
68,65 MSCI Brazil
28/08/2015
68,65 MSCI Brazil
27/08/2015
69,71 MSCI Brazil
26/08/2015
65,09 MSCI Brazil
25/08/2015
64,26 MSCI Brazil
24/08/2015
65,04 MSCI Brazil
23/08/2015
67,88 MSCI Brazil
22/08/2015
67,88 MSCI Brazil
21/08/2015
67,88 MSCI Brazil
20/08/2015
70,22 MSCI Brazil
19/08/2015
70,63 MSCI Brazil
18/08/2015
72,44 MSCI Brazil
17/08/2015
71,87 MSCI Brazil
16/08/2015
71,75 MSCI Brazil
15/08/2015
71,75 MSCI Brazil
14/08/2015
71,75 MSCI Brazil
13/08/2015
71,76 MSCI Brazil
12/08/2015
72,65 MSCI Brazil
11/08/2015
74,30 MSCI Brazil
10/08/2015
75,77 MSCI Brazil
09/08/2015
74,28 MSCI Brazil
08/08/2015
74,28 MSCI Brazil
07/08/2015
74,28 MSCI Brazil
06/08/2015
76,05 MSCI Brazil
05/08/2015
77,58 MSCI Brazil
04/08/2015
77,16 MSCI Brazil
03/08/2015
78,00 MSCI Brazil
02/08/2015
79,71 MSCI Brazil
01/08/2015
79,71 MSCI Brazil
31/07/2015
79,71 MSCI Brazil
30/07/2015
79,12 MSCI Brazil
29/07/2015
80,00 MSCI Brazil
28/07/2015
77,57 MSCI Brazil
27/07/2015
77,18 MSCI Brazil
26/07/2015
79,46 MSCI Brazil
25/07/2015
79,46 MSCI Brazil
24/07/2015
79,46 MSCI Brazil
23/07/2015
80,73 MSCI Brazil
22/07/2015
85,24 MSCI Brazil
21/07/2015
87,24 MSCI Brazil
20/07/2015
86,78 MSCI Brazil
19/07/2015
88,00 MSCI Brazil
18/07/2015
88,00 MSCI Brazil
17/07/2015
88,00 MSCI Brazil
16/07/2015
90,98 MSCI Brazil
15/07/2015
89,19 MSCI Brazil
14/07/2015
90,33 MSCI Brazil
13/07/2015
88,67 MSCI Brazil
12/07/2015
86,06 MSCI Brazil
11/07/2015
86,06 MSCI Brazil
10/07/2015
86,06 MSCI Brazil
09/07/2015
84,62 MSCI Brazil
08/07/2015
85,03 MSCI Brazil
07/07/2015
87,24 MSCI Brazil
06/07/2015
88,15 MSCI Brazil
05/07/2015
88,36 MSCI Brazil
04/07/2015
88,36 MSCI Brazil
03/07/2015
88,36 MSCI Brazil
02/07/2015
90,09 MSCI Brazil
01/07/2015
88,97 MSCI Brazil
30/06/2015
89,00 MSCI Brazil
29/06/2015
88,43 MSCI Brazil
28/06/2015
89,74 MSCI Brazil
27/06/2015
89,74 MSCI Brazil
26/06/2015
89,74 MSCI Brazil
25/06/2015
88,57 MSCI Brazil
24/06/2015
90,41 MSCI Brazil
23/06/2015
89,90 MSCI Brazil
22/06/2015
89,82 MSCI Brazil
21/06/2015
89,79 MSCI Brazil
20/06/2015
89,79 MSCI Brazil
19/06/2015
89,79 MSCI Brazil
18/06/2015
90,32 MSCI Brazil
17/06/2015
88,47 MSCI Brazil
16/06/2015
89,54 MSCI Brazil
15/06/2015
88,81 MSCI Brazil
14/06/2015
88,68 MSCI Brazil
13/06/2015
88,68 MSCI Brazil
12/06/2015
88,68 MSCI Brazil
11/06/2015
88,12 MSCI Brazil
10/06/2015
89,79 MSCI Brazil
09/06/2015
87,90 MSCI Brazil
08/06/2015
87,91 MSCI Brazil
07/06/2015
86,81 MSCI Brazil
06/06/2015
86,81 MSCI Brazil
05/06/2015
86,81 MSCI Brazil
04/06/2015
87,59 MSCI Brazil
03/06/2015
89,62 MSCI Brazil
02/06/2015
90,97 MSCI Brazil
01/06/2015
88,48 MSCI Brazil
31/05/2015
87,49 MSCI Brazil
30/05/2015
87,49 MSCI Brazil
29/05/2015
87,49 MSCI Brazil
28/05/2015
90,37 MSCI Brazil
27/05/2015
91,08 MSCI Brazil
26/05/2015
90,67 MSCI Brazil
25/05/2015
94,28 MSCI Brazil
24/05/2015
92,28 MSCI Brazil
23/05/2015
92,28 MSCI Brazil
22/05/2015
92,28 MSCI Brazil
21/05/2015
94,80 MSCI Brazil
20/05/2015
94,33 MSCI Brazil
19/05/2015
95,04 MSCI Brazil
18/05/2015
95,00 MSCI Brazil
17/05/2015
98,59 MSCI Brazil
16/05/2015
98,59 MSCI Brazil
15/05/2015
98,59 MSCI Brazil
14/05/2015
95,80 MSCI Brazil
13/05/2015
96,70 MSCI Brazil
12/05/2015
96,65 MSCI Brazil
11/05/2015
98,49 MSCI Brazil
10/05/2015
98,90 MSCI Brazil
09/05/2015
98,90 MSCI Brazil
08/05/2015
98,90 MSCI Brazil
07/05/2015
95,76 MSCI Brazil
06/05/2015
97,18 MSCI Brazil
05/05/2015
99,17 MSCI Brazil
04/05/2015
96,87 MSCI Brazil
03/05/2015
96,46 MSCI Brazil
02/05/2015
96,46 MSCI Brazil
01/05/2015
96,46 MSCI Brazil
30/04/2015
96,96 MSCI Brazil
29/04/2015
99,52 MSCI Brazil
28/04/2015
101,75 MSCI Brazil
27/04/2015
101,93 MSCI Brazil
26/04/2015
101,92 MSCI Brazil
25/04/2015
101,92 MSCI Brazil
24/04/2015
101,92 MSCI Brazil
23/04/2015
99,48 MSCI Brazil
22/04/2015
97,98 MSCI Brazil
21/04/2015
96,31 MSCI Brazil
20/04/2015
95,52 MSCI Brazil
19/04/2015
94,73 MSCI Brazil
18/04/2015
94,73 MSCI Brazil
17/04/2015
94,73 MSCI Brazil
16/04/2015
97,67 MSCI Brazil
15/04/2015
98,21 MSCI Brazil
14/04/2015
96,17 MSCI Brazil
13/04/2015
95,96 MSCI Brazil
12/04/2015
96,52 MSCI Brazil
11/04/2015
96,52 MSCI Brazil
10/04/2015
96,52 MSCI Brazil
09/04/2015
94,76 MSCI Brazil
08/04/2015
92,82 MSCI Brazil
07/04/2015
92,18 MSCI Brazil
06/04/2015
93,31 MSCI Brazil
05/04/2015
90,45 MSCI Brazil
04/04/2015
90,45 MSCI Brazil
03/04/2015
90,45 MSCI Brazil
02/04/2015
90,45 MSCI Brazil
01/04/2015
89,66 MSCI Brazil
31/03/2015
86,54 MSCI Brazil
30/03/2015
84,38 MSCI Brazil
29/03/2015
82,74 MSCI Brazil
28/03/2015
82,74 MSCI Brazil
27/03/2015
82,74 MSCI Brazil
26/03/2015
84,09 MSCI Brazil
25/03/2015
86,70 MSCI Brazil
24/03/2015
86,65 MSCI Brazil
23/03/2015
87,34 MSCI Brazil
22/03/2015
86,98 MSCI Brazil
21/03/2015
86,98 MSCI Brazil
20/03/2015
86,98 MSCI Brazil
19/03/2015
84,28 MSCI Brazil
18/03/2015
86,38 MSCI Brazil
17/03/2015
84,25 MSCI Brazil
16/03/2015
83,66 MSCI Brazil
15/03/2015
82,15 MSCI Brazil
14/03/2015
82,15 MSCI Brazil
13/03/2015
82,15 MSCI Brazil
12/03/2015
85,90 MSCI Brazil
11/03/2015
87,16 MSCI Brazil
10/03/2015
83,65 MSCI Brazil
09/03/2015
85,06 MSCI Brazil
08/03/2015
86,92 MSCI Brazil
07/03/2015
86,92 MSCI Brazil
06/03/2015
86,92 MSCI Brazil
05/03/2015
88,57 MSCI Brazil
04/03/2015
88,42 MSCI Brazil
03/03/2015
92,05 MSCI Brazil
02/03/2015
91,90 MSCI Brazil
01/03/2015
93,35 MSCI Brazil
28/02/2015
93,35 MSCI Brazil
27/02/2015
93,35 MSCI Brazil
26/02/2015
92,12 MSCI Brazil
25/02/2015
92,51 MSCI Brazil
24/02/2015
93,60 MSCI Brazil
23/02/2015
92,33 MSCI Brazil
22/02/2015
91,87 MSCI Brazil
21/02/2015
91,87 MSCI Brazil
20/02/2015
91,87 MSCI Brazil
19/02/2015
91,78 MSCI Brazil
18/02/2015
92,55 MSCI Brazil
17/02/2015
91,19 MSCI Brazil
16/02/2015
91,24 MSCI Brazil
15/02/2015
91,99 MSCI Brazil
14/02/2015
91,99 MSCI Brazil
13/02/2015
91,99 MSCI Brazil
12/02/2015
89,76 MSCI Brazil
11/02/2015
86,86 MSCI Brazil
10/02/2015
88,52 MSCI Brazil
09/02/2015
91,75 MSCI Brazil
08/02/2015
89,74 MSCI Brazil
07/02/2015
89,74 MSCI Brazil
06/02/2015
89,74 MSCI Brazil
05/02/2015
91,94 MSCI Brazil
04/02/2015
92,10 MSCI Brazil
03/02/2015
92,95 MSCI Brazil
02/02/2015
91,10 MSCI Brazil
01/02/2015
90,26 MSCI Brazil
31/01/2015
90,26 MSCI Brazil
30/01/2015
90,26 MSCI Brazil
29/01/2015
94,68 MSCI Brazil
28/01/2015
94,82 MSCI Brazil
27/01/2015
97,54 MSCI Brazil
26/01/2015
96,95 MSCI Brazil
25/01/2015
98,15 MSCI Brazil
24/01/2015
98,15 MSCI Brazil
23/01/2015
98,15 MSCI Brazil
22/01/2015
96,83 MSCI Brazil
21/01/2015
95,32 MSCI Brazil
20/01/2015
91,73 MSCI Brazil
19/01/2015
91,07 MSCI Brazil
18/01/2015
93,60 MSCI Brazil
17/01/2015
93,60 MSCI Brazil
16/01/2015
93,60 MSCI Brazil
15/01/2015
91,05 MSCI Brazil
14/01/2015
90,39 MSCI Brazil
13/01/2015
89,85 MSCI Brazil
12/01/2015
89,04 MSCI Brazil
11/01/2015
90,84 MSCI Brazil
10/01/2015
90,84 MSCI Brazil
09/01/2015
90,84 MSCI Brazil
08/01/2015
91,78 MSCI Brazil
07/01/2015
90,03 MSCI Brazil
06/01/2015
86,80 MSCI Brazil
05/01/2015
85,23 MSCI Brazil
04/01/2015
86,90 MSCI Brazil
03/01/2015
86,90 MSCI Brazil
02/01/2015
86,90 MSCI Brazil
01/01/2015
89,84 MSCI Brazil
31/12/2014
89,84 MSCI Brazil
30/12/2014
89,51 MSCI Brazil
29/12/2014
89,45 MSCI Brazil
28/12/2014
88,64 MSCI Brazil
27/12/2014
88,64 MSCI Brazil
26/12/2014
88,64 MSCI Brazil
25/12/2014
89,52 MSCI Brazil
24/12/2014
89,52 MSCI Brazil
23/12/2014
89,42 MSCI Brazil
22/12/2014
89,36 MSCI Brazil
21/12/2014
88,33 MSCI Brazil
20/12/2014
88,33 MSCI Brazil
19/12/2014
88,33 MSCI Brazil
18/12/2014
85,91 MSCI Brazil
17/12/2014
84,04 MSCI Brazil
16/12/2014
78,77 MSCI Brazil
15/12/2014
81,39 MSCI Brazil
14/12/2014
83,58 MSCI Brazil
13/12/2014
83,58 MSCI Brazil
12/12/2014
83,58 MSCI Brazil
11/12/2014
87,60 MSCI Brazil
10/12/2014
88,79 MSCI Brazil
09/12/2014
90,69 MSCI Brazil
08/12/2014
91,35 MSCI Brazil
07/12/2014
93,53 MSCI Brazil
06/12/2014
93,53 MSCI Brazil
05/12/2014
93,53 MSCI Brazil
04/12/2014
93,51 MSCI Brazil
03/12/2014
96,05 MSCI Brazil
02/12/2014
93,56 MSCI Brazil
01/12/2014
94,46 MSCI Brazil
30/11/2014
98,30 MSCI Brazil
29/11/2014
98,30 MSCI Brazil
28/11/2014
98,30 MSCI Brazil
27/11/2014
101,20 MSCI Brazil
26/11/2014
101,88 MSCI Brazil
25/11/2014
101,94 MSCI Brazil
24/11/2014
101,43 MSCI Brazil
23/11/2014
103,39 MSCI Brazil
22/11/2014
103,39 MSCI Brazil
21/11/2014
103,39 MSCI Brazil
20/11/2014
95,72 MSCI Brazil
19/11/2014
95,35 MSCI Brazil
18/11/2014
92,63 MSCI Brazil
17/11/2014
91,28 MSCI Brazil
16/11/2014
92,34 MSCI Brazil
15/11/2014
92,34 MSCI Brazil
14/11/2014
92,34 MSCI Brazil
13/11/2014
93,50 MSCI Brazil
12/11/2014
96,62 MSCI Brazil
11/11/2014
95,37 MSCI Brazil
10/11/2014
96,30 MSCI Brazil
09/11/2014
97,24 MSCI Brazil
08/11/2014
97,24 MSCI Brazil
07/11/2014
97,24 MSCI Brazil
06/11/2014
95,48 MSCI Brazil
05/11/2014
99,08 MSCI Brazil
04/11/2014
99,78 MSCI Brazil
03/11/2014
99,83 MSCI Brazil
02/11/2014
102,80 MSCI Brazil
01/11/2014
102,80 MSCI Brazil
31/10/2014
102,80 MSCI Brazil
30/10/2014
100,01 MSCI Brazil
29/10/2014
95,34 MSCI Brazil
28/10/2014
96,09 MSCI Brazil
27/10/2014
90,90 MSCI Brazil
26/10/2014
96,93 MSCI Brazil
25/10/2014
96,93 MSCI Brazil
24/10/2014
96,93 MSCI Brazil
23/10/2014
92,77 MSCI Brazil
22/10/2014
96,74 MSCI Brazil
21/10/2014
96,67 MSCI Brazil
20/10/2014
100,10 MSCI Brazil
19/10/2014
102,88 MSCI Brazil
18/10/2014
102,88 MSCI Brazil
17/10/2014
102,88 MSCI Brazil
16/10/2014
100,00 Act. Brésil
16/10/2017
112,96 Act. Brésil
15/10/2017
112,54 Act. Brésil
14/10/2017
112,54 Act. Brésil
13/10/2017
112,54 Act. Brésil
12/10/2017
112,14 Act. Brésil
11/10/2017
112,19 Act. Brésil
10/10/2017
112,72 Act. Brésil
09/10/2017
111,21 Act. Brésil
08/10/2017
112,41 Act. Brésil
07/10/2017
112,41 Act. Brésil
06/10/2017
112,41 Act. Brésil
05/10/2017
114,79 Act. Brésil
04/10/2017
113,92 Act. Brésil
03/10/2017
113,07 Act. Brésil
02/10/2017
109,53 Act. Brésil
01/10/2017
108,66 Act. Brésil
30/09/2017
108,66 Act. Brésil
29/09/2017
108,66 Act. Brésil
28/09/2017
107,28 Act. Brésil
27/09/2017
107,85 Act. Brésil
26/09/2017
109,11 Act. Brésil
25/09/2017
109,36 Act. Brésil
24/09/2017
110,40 Act. Brésil
23/09/2017
110,40 Act. Brésil
22/09/2017
110,40 Act. Brésil
21/09/2017
110,78 Act. Brésil
20/09/2017
111,06 Act. Brésil
19/09/2017
110,93 Act. Brésil
18/09/2017
111,53 Act. Brésil
17/09/2017
110,75 Act. Brésil
16/09/2017
110,75 Act. Brésil
15/09/2017
110,75 Act. Brésil
14/09/2017
110,06 Act. Brésil
13/09/2017
109,37 Act. Brésil
12/09/2017
110,08 Act. Brésil
11/09/2017
110,31 Act. Brésil
10/09/2017
108,14 Act. Brésil
09/09/2017
108,14 Act. Brésil
08/09/2017
108,14 Act. Brésil
07/09/2017
108,42 Act. Brésil
06/09/2017
108,41 Act. Brésil
05/09/2017
107,11 Act. Brésil
04/09/2017
105,79 Act. Brésil
03/09/2017
105,83 Act. Brésil
02/09/2017
105,83 Act. Brésil
01/09/2017
105,83 Act. Brésil
31/08/2017
104,25 Act. Brésil
30/08/2017
103,19 Act. Brésil
29/08/2017
102,35 Act. Brésil
28/08/2017
103,67 Act. Brésil
27/08/2017
104,52 Act. Brésil
26/08/2017
104,52 Act. Brésil
25/08/2017
104,52 Act. Brésil
24/08/2017
104,90 Act. Brésil
23/08/2017
103,66 Act. Brésil
22/08/2017
103,42 Act. Brésil
21/08/2017
101,75 Act. Brésil
20/08/2017
101,33 Act. Brésil
19/08/2017
101,33 Act. Brésil
18/08/2017
101,33 Act. Brésil
17/08/2017
100,81 Act. Brésil
16/08/2017
101,51 Act. Brésil
15/08/2017
99,97 Act. Brésil
14/08/2017
99,73 Act. Brésil
13/08/2017
98,97 Act. Brésil
12/08/2017
98,97 Act. Brésil
11/08/2017
98,97 Act. Brésil
10/08/2017
99,18 Act. Brésil
09/08/2017
100,52 Act. Brésil
08/08/2017
100,92 Act. Brésil
07/08/2017
100,82 Act. Brésil
06/08/2017
99,74 Act. Brésil
05/08/2017
99,74 Act. Brésil
04/08/2017
99,74 Act. Brésil
03/08/2017
99,34 Act. Brésil
02/08/2017
99,56 Act. Brésil
01/08/2017
99,27 Act. Brésil
31/07/2017
98,64 Act. Brésil
30/07/2017
97,85 Act. Brésil
29/07/2017
97,85 Act. Brésil
28/07/2017
97,85 Act. Brésil
27/07/2017
97,86 Act. Brésil
26/07/2017
97,58 Act. Brésil
25/07/2017
98,20 Act. Brésil
24/07/2017
98,27 Act. Brésil
23/07/2017
98,41 Act. Brésil
22/07/2017
98,41 Act. Brésil
21/07/2017
98,41 Act. Brésil
20/07/2017
99,10 Act. Brésil
19/07/2017
99,14 Act. Brésil
18/07/2017
98,45 Act. Brésil
17/07/2017
98,79 Act. Brésil
16/07/2017
99,09 Act. Brésil
15/07/2017
99,09 Act. Brésil
14/07/2017
99,09 Act. Brésil
13/07/2017
98,35 Act. Brésil
12/07/2017
96,70 Act. Brésil
11/07/2017
94,70 Act. Brésil
10/07/2017
93,71 Act. Brésil
09/07/2017
91,97 Act. Brésil
08/07/2017
91,97 Act. Brésil
07/07/2017
91,97 Act. Brésil
06/07/2017
91,72 Act. Brésil
05/07/2017
92,68 Act. Brésil
04/07/2017
92,97 Act. Brésil
03/07/2017
92,94 Act. Brésil
02/07/2017
91,81 Act. Brésil
01/07/2017
91,81 Act. Brésil
30/06/2017
91,81 Act. Brésil
29/06/2017
91,27 Act. Brésil
28/06/2017
91,13 Act. Brésil
27/06/2017
91,24 Act. Brésil
26/06/2017
92,71 Act. Brésil
25/06/2017
90,78 Act. Brésil
24/06/2017
90,78 Act. Brésil
23/06/2017
90,78 Act. Brésil
22/06/2017
90,89 Act. Brésil
21/06/2017
90,93 Act. Brésil
20/06/2017
91,73 Act. Brésil
19/06/2017
93,48 Act. Brésil
18/06/2017
93,16 Act. Brésil
17/06/2017
93,16 Act. Brésil
16/06/2017
93,16 Act. Brésil
15/06/2017
93,33 Act. Brésil
14/06/2017
93,17 Act. Brésil
13/06/2017
91,97 Act. Brésil
12/06/2017
92,48 Act. Brésil
11/06/2017
94,13 Act. Brésil
10/06/2017
94,13 Act. Brésil
09/06/2017
94,13 Act. Brésil
08/06/2017
94,19 Act. Brésil
07/06/2017
95,12 Act. Brésil
06/06/2017
94,16 Act. Brésil
05/06/2017
94,18 Act. Brésil
04/06/2017
94,74 Act. Brésil
03/06/2017
94,74 Act. Brésil
02/06/2017
94,74 Act. Brésil
01/06/2017
95,24 Act. Brésil
31/05/2017
95,46 Act. Brésil
30/05/2017
96,75 Act. Brésil
29/05/2017
96,55 Act. Brésil
28/05/2017
96,95 Act. Brésil
27/05/2017
96,95 Act. Brésil
26/05/2017
96,95 Act. Brésil
25/05/2017
95,27 Act. Brésil
24/05/2017
95,62 Act. Brésil
23/05/2017
94,40 Act. Brésil
22/05/2017
92,12 Act. Brésil
21/05/2017
94,45 Act. Brésil
20/05/2017
94,45 Act. Brésil
19/05/2017
94,45 Act. Brésil
18/05/2017
91,91 Act. Brésil
17/05/2017
108,15 Act. Brésil
16/05/2017
110,75 Act. Brésil
15/05/2017
110,89 Act. Brésil
14/05/2017
110,58 Act. Brésil
13/05/2017
110,58 Act. Brésil
12/05/2017
110,58 Act. Brésil
11/05/2017
109,14 Act. Brésil
10/05/2017
108,55 Act. Brésil
09/05/2017
105,97 Act. Brésil
08/05/2017
104,20 Act. Brésil
07/05/2017
104,41 Act. Brésil
06/05/2017
104,41 Act. Brésil
05/05/2017
104,41 Act. Brésil
04/05/2017
103,67 Act. Brésil
03/05/2017
106,49 Act. Brésil
02/05/2017
106,55 Act. Brésil
01/05/2017
103,30 Act. Brésil
30/04/2017
103,27 Act. Brésil
29/04/2017
103,27 Act. Brésil
28/04/2017
103,27 Act. Brésil
27/04/2017
103,27 Act. Brésil
26/04/2017
103,30 Act. Brésil
25/04/2017
104,03 Act. Brésil
24/04/2017
104,65 Act. Brésil
23/04/2017
104,34 Act. Brésil
22/04/2017
104,34 Act. Brésil
21/04/2017
104,34 Act. Brésil
20/04/2017
104,26 Act. Brésil
19/04/2017
104,80 Act. Brésil
18/04/2017
107,28 Act. Brésil
17/04/2017
105,42 Act. Brésil
16/04/2017
105,04 Act. Brésil
15/04/2017
105,04 Act. Brésil
14/04/2017
105,04 Act. Brésil
13/04/2017
105,04 Act. Brésil
12/04/2017
105,79 Act. Brésil
11/04/2017
106,16 Act. Brésil
10/04/2017
107,02 Act. Brésil
09/04/2017
107,02 Act. Brésil
08/04/2017
107,02 Act. Brésil
07/04/2017
107,02 Act. Brésil
06/04/2017
106,61 Act. Brésil
05/04/2017
108,50 Act. Brésil
04/04/2017
108,67 Act. Brésil
03/04/2017
108,18 Act. Brésil
02/04/2017
105,74 Act. Brésil
01/04/2017
105,74 Act. Brésil
31/03/2017
105,74 Act. Brésil
30/03/2017
106,98 Act. Brésil
29/03/2017
107,32 Act. Brésil
28/03/2017
104,58 Act. Brésil
27/03/2017
103,66 Act. Brésil
26/03/2017
104,48 Act. Brésil
25/03/2017
104,48 Act. Brésil
24/03/2017
104,48 Act. Brésil
23/03/2017
103,81 Act. Brésil
22/03/2017
104,95 Act. Brésil
21/03/2017
104,48 Act. Brésil
20/03/2017
107,81 Act. Brésil
19/03/2017
106,57 Act. Brésil
18/03/2017
106,57 Act. Brésil
17/03/2017
106,57 Act. Brésil
16/03/2017
108,37 Act. Brésil
15/03/2017
108,27 Act. Brésil
14/03/2017
106,32 Act. Brésil
13/03/2017
107,42 Act. Brésil
12/03/2017
106,70 Act. Brésil
11/03/2017
106,70 Act. Brésil
10/03/2017
106,70 Act. Brésil
09/03/2017
106,02 Act. Brésil
08/03/2017
108,02 Act. Brésil
07/03/2017
110,64 Act. Brésil
06/03/2017
111,17 Act. Brésil
05/03/2017
111,08 Act. Brésil
04/03/2017
111,08 Act. Brésil
03/03/2017
111,08 Act. Brésil
02/03/2017
110,97 Act. Brésil
01/03/2017
112,48 Act. Brésil
28/02/2017
111,96 Act. Brésil
27/02/2017
112,00 Act. Brésil
26/02/2017
112,11 Act. Brésil
25/02/2017
112,11 Act. Brésil
24/02/2017
112,11 Act. Brésil
23/02/2017
115,22 Act. Brésil
22/02/2017
116,56 Act. Brésil
21/02/2017
116,36 Act. Brésil
20/02/2017
114,78 Act. Brésil
19/02/2017
112,74 Act. Brésil
18/02/2017
112,74 Act. Brésil
17/02/2017
112,74 Act. Brésil
16/02/2017
114,33 Act. Brésil
15/02/2017
115,30 Act. Brésil
14/02/2017
111,35 Act. Brésil
13/02/2017
111,43 Act. Brésil
12/02/2017
109,95 Act. Brésil
11/02/2017
109,95 Act. Brésil
10/02/2017
109,95 Act. Brésil
09/02/2017
107,47 Act. Brésil
08/02/2017
106,85 Act. Brésil
07/02/2017
106,03 Act. Brésil
06/02/2017
105,80 Act. Brésil
05/02/2017
106,77 Act. Brésil
04/02/2017
106,77 Act. Brésil
03/02/2017
106,77 Act. Brésil
02/02/2017
105,39 Act. Brésil
01/02/2017
105,12 Act. Brésil
31/01/2017
105,00 Act. Brésil
30/01/2017
106,22 Act. Brésil
29/01/2017
107,46 Act. Brésil
28/01/2017
107,46 Act. Brésil
27/01/2017
107,46 Act. Brésil
26/01/2017
106,63 Act. Brésil
25/01/2017
105,96 Act. Brésil
24/01/2017
105,97 Act. Brésil
23/01/2017
105,75 Act. Brésil
22/01/2017
104,11 Act. Brésil
21/01/2017
104,11 Act. Brésil
20/01/2017
104,11 Act. Brésil
19/01/2017
102,83 Act. Brésil
18/01/2017
102,67 Act. Brésil
17/01/2017
102,72 Act. Brésil
16/01/2017
102,65 Act. Brésil
15/01/2017
102,38 Act. Brésil
14/01/2017
102,38 Act. Brésil
13/01/2017
102,38 Act. Brésil
12/01/2017
103,62 Act. Brésil
11/01/2017
101,33 Act. Brésil
10/01/2017
101,19 Act. Brésil
09/01/2017
100,85 Act. Brésil
08/01/2017
99,95 Act. Brésil
07/01/2017
99,95 Act. Brésil
06/01/2017
99,95 Act. Brésil
05/01/2017
100,87 Act. Brésil
04/01/2017
100,66 Act. Brésil
03/01/2017
100,35 Act. Brésil
02/01/2017
96,08 Act. Brésil
01/01/2017
96,77 Act. Brésil
31/12/2016
96,77 Act. Brésil
30/12/2016
96,77 Act. Brésil
29/12/2016
97,14 Act. Brésil
28/12/2016
96,05 Act. Brésil
27/12/2016
93,89 Act. Brésil
26/12/2016
93,53 Act. Brésil
25/12/2016
93,19 Act. Brésil
24/12/2016
93,19 Act. Brésil
23/12/2016
93,19 Act. Brésil
22/12/2016
91,04 Act. Brésil
21/12/2016
91,13 Act. Brésil
20/12/2016
90,45 Act. Brésil
19/12/2016
89,59 Act. Brésil
18/12/2016
90,49 Act. Brésil
17/12/2016
90,49 Act. Brésil
16/12/2016
90,49 Act. Brésil
15/12/2016
90,49 Act. Brésil
14/12/2016
90,37 Act. Brésil
13/12/2016
91,85 Act. Brésil
12/12/2016
91,32 Act. Brésil
11/12/2016
93,34 Act. Brésil
10/12/2016
93,34 Act. Brésil
09/12/2016
93,34 Act. Brésil
08/12/2016
91,72 Act. Brésil
07/12/2016
91,65 Act. Brésil
06/12/2016
90,08 Act. Brésil
05/12/2016
88,72 Act. Brésil
04/12/2016
89,15 Act. Brésil
03/12/2016
89,15 Act. Brésil
02/12/2016
89,15 Act. Brésil
01/12/2016
89,05 Act. Brésil
30/11/2016
94,69 Act. Brésil
29/11/2016
93,24 Act. Brésil
28/11/2016
95,14 Act. Brésil
27/11/2016
93,50 Act. Brésil
26/11/2016
93,50 Act. Brésil
25/11/2016
93,50 Act. Brésil
24/11/2016
94,65 Act. Brésil
23/11/2016
94,54 Act. Brésil
22/11/2016
96,06 Act. Brésil
21/11/2016
94,88 Act. Brésil
20/11/2016
92,65 Act. Brésil
19/11/2016
92,65 Act. Brésil
18/11/2016
92,65 Act. Brésil
17/11/2016
91,38 Act. Brésil
16/11/2016
91,98 Act. Brésil
15/11/2016
89,00 Act. Brésil
14/11/2016
88,79 Act. Brésil
13/11/2016
87,14 Act. Brésil
12/11/2016
87,14 Act. Brésil
11/11/2016
87,14 Act. Brésil
10/11/2016
92,63 Act. Brésil
09/11/2016
99,51 Act. Brésil
08/11/2016
101,36 Act. Brésil
07/11/2016
101,01 Act. Brésil
06/11/2016
96,27 Act. Brésil
05/11/2016
96,27 Act. Brésil
04/11/2016
96,27 Act. Brésil
03/11/2016
97,21 Act. Brésil
02/11/2016
101,42 Act. Brésil
01/11/2016
102,23 Act. Brésil
31/10/2016
104,44 Act. Brésil
30/10/2016
103,77 Act. Brésil
29/10/2016
103,77 Act. Brésil
28/10/2016
103,77 Act. Brésil
27/10/2016
104,55 Act. Brésil
26/10/2016
104,86 Act. Brésil
25/10/2016
105,45 Act. Brésil
24/10/2016
105,69 Act. Brésil
23/10/2016
104,67 Act. Brésil
22/10/2016
104,67 Act. Brésil
21/10/2016
104,67 Act. Brésil
20/10/2016
103,59 Act. Brésil
19/10/2016
102,75 Act. Brésil
18/10/2016
102,20 Act. Brésil
17/10/2016
100,12 Act. Brésil
16/10/2016
99,23 Act. Brésil
15/10/2016
99,23 Act. Brésil
14/10/2016
99,23 Act. Brésil
13/10/2016
97,33 Act. Brésil
12/10/2016
97,23 Act. Brésil
11/10/2016
96,92 Act. Brésil
10/10/2016
97,27 Act. Brésil
09/10/2016
96,22 Act. Brésil
08/10/2016
96,22 Act. Brésil
07/10/2016
96,22 Act. Brésil
06/10/2016
95,08 Act. Brésil
05/10/2016
94,30 Act. Brésil
04/10/2016
93,67 Act. Brésil
03/10/2016
93,03 Act. Brésil
02/10/2016
91,23 Act. Brésil
01/10/2016
91,23 Act. Brésil
30/09/2016
91,23 Act. Brésil
29/09/2016
92,09 Act. Brésil
28/09/2016
92,63 Act. Brésil
27/09/2016
91,47 Act. Brésil
26/09/2016
90,68 Act. Brésil
25/09/2016
92,39 Act. Brésil
24/09/2016
92,39 Act. Brésil
23/09/2016
92,39 Act. Brésil
22/09/2016
93,44 Act. Brésil
21/09/2016
92,17 Act. Brésil
20/09/2016
90,84 Act. Brésil
19/09/2016
90,10 Act. Brésil
18/09/2016
88,56 Act. Brésil
17/09/2016
88,56 Act. Brésil
16/09/2016
88,56 Act. Brésil
15/09/2016
88,15 Act. Brésil
14/09/2016
87,04 Act. Brésil
13/09/2016
87,78 Act. Brésil
12/09/2016
90,39 Act. Brésil
11/09/2016
90,50 Act. Brésil
10/09/2016
90,50 Act. Brésil
09/09/2016
90,50 Act. Brésil
08/09/2016
95,06 Act. Brésil
07/09/2016
94,47 Act. Brésil
06/09/2016
94,28 Act. Brésil
05/09/2016
92,88 Act. Brésil
04/09/2016
93,21 Act. Brésil
03/09/2016
93,21 Act. Brésil
02/09/2016
93,21 Act. Brésil
01/09/2016
91,10 Act. Brésil
31/08/2016
91,71 Act. Brésil
30/08/2016
91,64 Act. Brésil
29/08/2016
91,37 Act. Brésil
28/08/2016
90,54 Act. Brésil
27/08/2016
90,54 Act. Brésil
26/08/2016
90,54 Act. Brésil
25/08/2016
89,88 Act. Brésil
24/08/2016
90,08 Act. Brésil
23/08/2016
90,73 Act. Brésil
22/08/2016
90,63 Act. Brésil
21/08/2016
91,89 Act. Brésil
20/08/2016
91,89 Act. Brésil
19/08/2016
91,89 Act. Brésil
18/08/2016
92,23 Act. Brésil
17/08/2016
92,67 Act. Brésil
16/08/2016
93,24 Act. Brésil
15/08/2016
94,88 Act. Brésil
14/08/2016
94,50 Act. Brésil
13/08/2016
94,50 Act. Brésil
12/08/2016
94,50 Act. Brésil
11/08/2016
94,74 Act. Brésil
10/08/2016
93,07 Act. Brésil
09/08/2016
94,48 Act. Brésil
08/08/2016
93,61 Act. Brésil
07/08/2016
93,30 Act. Brésil
06/08/2016
93,30 Act. Brésil
05/08/2016
93,30 Act. Brésil
04/08/2016
91,96 Act. Brésil
03/08/2016
89,06 Act. Brésil
02/08/2016
88,46 Act. Brésil
01/08/2016
89,70 Act. Brésil
31/07/2016
90,82 Act. Brésil
30/07/2016
90,82 Act. Brésil
29/07/2016
90,82 Act. Brésil
28/07/2016
89,16 Act. Brésil
27/07/2016
90,31 Act. Brésil
26/07/2016
90,37 Act. Brésil
25/07/2016
90,52 Act. Brésil
24/07/2016
90,72 Act. Brésil
23/07/2016
90,72 Act. Brésil
22/07/2016
90,72 Act. Brésil
21/07/2016
90,88 Act. Brésil
20/07/2016
90,95 Act. Brésil
19/07/2016
90,14 Act. Brésil
18/07/2016
89,67 Act. Brésil
17/07/2016
88,01 Act. Brésil
16/07/2016
88,01 Act. Brésil
15/07/2016
88,01 Act. Brésil
14/07/2016
88,47 Act. Brésil
13/07/2016
85,78 Act. Brésil
12/07/2016
85,84 Act. Brésil
11/07/2016
85,00 Act. Brésil
10/07/2016
83,67 Act. Brésil
09/07/2016
83,67 Act. Brésil
08/07/2016
83,67 Act. Brésil
07/07/2016
80,75 Act. Brésil
06/07/2016
80,78 Act. Brésil
05/07/2016
81,63 Act. Brésil
04/07/2016
83,61 Act. Brésil
03/07/2016
83,44 Act. Brésil
02/07/2016
83,44 Act. Brésil
01/07/2016
83,44 Act. Brésil
30/06/2016
83,31 Act. Brésil
29/06/2016
81,93 Act. Brésil
28/06/2016
78,68 Act. Brésil
27/06/2016
76,41 Act. Brésil
26/06/2016
77,51 Act. Brésil
25/06/2016
77,51 Act. Brésil
24/06/2016
77,51 Act. Brésil
23/06/2016
76,74 Act. Brésil
22/06/2016
75,93 Act. Brésil
21/06/2016
76,14 Act. Brésil
20/06/2016
75,70 Act. Brésil
19/06/2016
74,13 Act. Brésil
18/06/2016
74,13 Act. Brésil
17/06/2016
74,13 Act. Brésil
16/06/2016
72,91 Act. Brésil
15/06/2016
72,41 Act. Brésil
14/06/2016
72,24 Act. Brésil
13/06/2016
73,38 Act. Brésil
12/06/2016
73,89 Act. Brésil
11/06/2016
73,89 Act. Brésil
10/06/2016
73,89 Act. Brésil
09/06/2016
76,57 Act. Brésil
08/06/2016
76,65 Act. Brésil
07/06/2016
73,92 Act. Brésil
06/06/2016
73,09 Act. Brésil
05/06/2016
73,04 Act. Brésil
04/06/2016
73,04 Act. Brésil
03/06/2016
73,04 Act. Brésil
02/06/2016
71,82 Act. Brésil
01/06/2016
70,43 Act. Brésil
31/05/2016
70,36 Act. Brésil
30/05/2016
70,93 Act. Brésil
29/05/2016
70,76 Act. Brésil
28/05/2016
70,76 Act. Brésil
27/05/2016
70,76 Act. Brésil
26/05/2016
71,82 Act. Brésil
25/05/2016
71,83 Act. Brésil
24/05/2016
72,34 Act. Brésil
23/05/2016
71,40 Act. Brésil
22/05/2016
72,81 Act. Brésil
21/05/2016
72,81 Act. Brésil
20/05/2016
72,81 Act. Brésil
19/05/2016
71,81 Act. Brésil
18/05/2016
73,15 Act. Brésil
17/05/2016
74,04 Act. Brésil
16/05/2016
75,40 Act. Brésil
15/05/2016
75,56 Act. Brésil
14/05/2016
75,56 Act. Brésil
13/05/2016
75,56 Act. Brésil
12/05/2016
76,84 Act. Brésil
11/05/2016
76,75 Act. Brésil
10/05/2016
76,47 Act. Brésil
09/05/2016
72,43 Act. Brésil
08/05/2016
73,45 Act. Brésil
07/05/2016
73,45 Act. Brésil
06/05/2016
73,45 Act. Brésil
05/05/2016
73,26 Act. Brésil
04/05/2016
73,39 Act. Brésil
03/05/2016
72,40 Act. Brésil
02/05/2016
75,94 Act. Brésil
01/05/2016
77,76 Act. Brésil
30/04/2016
77,76 Act. Brésil
29/04/2016
77,76 Act. Brésil
28/04/2016
78,06 Act. Brésil
27/04/2016
77,49 Act. Brésil
26/04/2016
75,79 Act. Brésil
25/04/2016
74,24 Act. Brésil
24/04/2016
74,69 Act. Brésil
23/04/2016
74,69 Act. Brésil
22/04/2016
74,69 Act. Brésil
21/04/2016
75,88 Act. Brésil
20/04/2016
75,76 Act. Brésil
19/04/2016
75,96 Act. Brésil
18/04/2016
74,64 Act. Brésil
17/04/2016
76,45 Act. Brésil
16/04/2016
76,45 Act. Brésil
15/04/2016
76,45 Act. Brésil
14/04/2016
76,24 Act. Brésil
13/04/2016
76,13 Act. Brésil
12/04/2016
73,95 Act. Brésil
11/04/2016
71,96 Act. Brésil
10/04/2016
70,21 Act. Brésil
09/04/2016
70,21 Act. Brésil
08/04/2016
70,21 Act. Brésil
07/04/2016
66,73 Act. Brésil
06/04/2016
66,87 Act. Brésil
05/04/2016
67,94 Act. Brésil
04/04/2016
69,25 Act. Brésil
03/04/2016
71,38 Act. Brésil
02/04/2016
71,38 Act. Brésil
01/04/2016
71,38 Act. Brésil
31/03/2016
71,48 Act. Brésil
30/03/2016
72,51 Act. Brésil
29/03/2016
71,95 Act. Brésil
28/03/2016
70,11 Act. Brésil
27/03/2016
69,60 Act. Brésil
26/03/2016
69,60 Act. Brésil
25/03/2016
69,60 Act. Brésil
24/03/2016
69,60 Act. Brésil
23/03/2016
70,18 Act. Brésil
22/03/2016
72,95 Act. Brésil
21/03/2016
72,43 Act. Brésil
20/03/2016
71,76 Act. Brésil
19/03/2016
71,76 Act. Brésil
18/03/2016
71,76 Act. Brésil
17/03/2016
71,02 Act. Brésil
16/03/2016
65,82 Act. Brésil
15/03/2016
66,26 Act. Brésil
14/03/2016
70,55 Act. Brésil
13/03/2016
71,30 Act. Brésil
12/03/2016
71,30 Act. Brésil
11/03/2016
71,30 Act. Brésil
10/03/2016
70,76 Act. Brésil
09/03/2016
69,60 Act. Brésil
08/03/2016
67,89 Act. Brésil
07/03/2016
68,40 Act. Brésil
06/03/2016
68,79 Act. Brésil
05/03/2016
68,79 Act. Brésil
04/03/2016
68,79 Act. Brésil
03/03/2016
65,09 Act. Brésil
02/03/2016
62,32 Act. Brésil
01/03/2016
60,32 Act. Brésil
29/02/2016
58,71 Act. Brésil
28/02/2016
56,92 Act. Brésil
27/02/2016
56,92 Act. Brésil
26/02/2016
56,92 Act. Brésil
25/02/2016
57,28 Act. Brésil
24/02/2016
56,82 Act. Brésil
23/02/2016
57,81 Act. Brésil
22/02/2016
58,60 Act. Brésil
21/02/2016
55,02 Act. Brésil
20/02/2016
55,02 Act. Brésil
19/02/2016
55,02 Act. Brésil
18/02/2016
55,52 Act. Brésil
17/02/2016
55,89 Act. Brésil
16/02/2016
54,06 Act. Brésil
15/02/2016
53,93 Act. Brésil
14/02/2016
53,26 Act. Brésil
13/02/2016
53,26 Act. Brésil
12/02/2016
53,26 Act. Brésil
11/02/2016
52,65 Act. Brésil
10/02/2016
54,97 Act. Brésil
09/02/2016
55,84 Act. Brésil
08/02/2016
56,06 Act. Brésil
07/02/2016
55,96 Act. Brésil
06/02/2016
55,96 Act. Brésil
05/02/2016
55,96 Act. Brésil
04/02/2016
56,64 Act. Brésil
03/02/2016
55,16 Act. Brésil
02/02/2016
53,85 Act. Brésil
01/02/2016
56,28 Act. Brésil
31/01/2016
55,68 Act. Brésil
30/01/2016
55,68 Act. Brésil
29/01/2016
55,68 Act. Brésil
28/01/2016
52,54 Act. Brésil
27/01/2016
52,28 Act. Brésil
26/01/2016
51,33 Act. Brésil
25/01/2016
51,75 Act. Brésil
24/01/2016
51,74 Act. Brésil
23/01/2016
51,74 Act. Brésil
22/01/2016
51,74 Act. Brésil
21/01/2016
50,37 Act. Brésil
20/01/2016
50,76 Act. Brésil
19/01/2016
52,20 Act. Brésil
18/01/2016
52,26 Act. Brésil
17/01/2016
52,47 Act. Brésil
16/01/2016
52,47 Act. Brésil
15/01/2016
52,47 Act. Brésil
14/01/2016
54,20 Act. Brésil
13/01/2016
54,41 Act. Brésil
12/01/2016
54,29 Act. Brésil
11/01/2016
54,44 Act. Brésil
10/01/2016
55,24 Act. Brésil
09/01/2016
55,24 Act. Brésil
08/01/2016
55,24 Act. Brésil
07/01/2016
55,56 Act. Brésil
06/01/2016
57,53 Act. Brésil
05/01/2016
58,19 Act. Brésil
04/01/2016
57,02 Act. Brésil
03/01/2016
59,14 Act. Brésil
02/01/2016
59,14 Act. Brésil
01/01/2016
59,14 Act. Brésil
31/12/2015
59,14 Act. Brésil
30/12/2015
58,87 Act. Brésil
29/12/2015
61,10 Act. Brésil
28/12/2015
60,53 Act. Brésil
27/12/2015
60,13 Act. Brésil
26/12/2015
60,13 Act. Brésil
25/12/2015
60,13 Act. Brésil
24/12/2015
60,13 Act. Brésil
23/12/2015
60,13 Act. Brésil
22/12/2015
58,58 Act. Brésil
21/12/2015
58,48 Act. Brésil
20/12/2015
61,25 Act. Brésil
19/12/2015
61,25 Act. Brésil
18/12/2015
61,25 Act. Brésil
17/12/2015
63,30 Act. Brésil
16/12/2015
61,34 Act. Brésil
15/12/2015
62,19 Act. Brésil
14/12/2015
61,81 Act. Brésil
13/12/2015
62,75 Act. Brésil
12/12/2015
62,75 Act. Brésil
11/12/2015
62,75 Act. Brésil
10/12/2015
65,06 Act. Brésil
09/12/2015
66,33 Act. Brésil
08/12/2015
63,89 Act. Brésil
07/12/2015
65,79 Act. Brésil
06/12/2015
65,71 Act. Brésil
05/12/2015
65,71 Act. Brésil
04/12/2015
65,71 Act. Brésil
03/12/2015
67,28 Act. Brésil
02/12/2015
65,21 Act. Brésil
01/12/2015
65,33 Act. Brésil
30/11/2015
64,80 Act. Brésil
29/11/2015
68,43 Act. Brésil
28/11/2015
68,43 Act. Brésil
27/11/2015
68,43 Act. Brésil
26/11/2015
69,61 Act. Brésil
25/11/2015
69,32 Act. Brésil
24/11/2015
71,35 Act. Brésil
23/11/2015
71,56 Act. Brésil
22/11/2015
70,80 Act. Brésil
21/11/2015
70,80 Act. Brésil
20/11/2015
70,80 Act. Brésil
19/11/2015
70,60 Act. Brésil
18/11/2015
69,28 Act. Brésil
17/11/2015
68,57 Act. Brésil
16/11/2015
67,10 Act. Brésil
15/11/2015
66,92 Act. Brésil
14/11/2015
66,92 Act. Brésil
13/11/2015
66,92 Act. Brésil
12/11/2015
67,82 Act. Brésil
11/11/2015
68,57 Act. Brésil
10/11/2015
66,93 Act. Brésil
09/11/2015
66,89 Act. Brésil
08/11/2015
67,04 Act. Brésil
07/11/2015
67,04 Act. Brésil
06/11/2015
67,04 Act. Brésil
05/11/2015
68,31 Act. Brésil
04/11/2015
67,76 Act. Brésil
03/11/2015
67,06 Act. Brésil
02/11/2015
63,50 Act. Brésil
01/11/2015
63,52 Act. Brésil
31/10/2015
63,52 Act. Brésil
30/10/2015
63,52 Act. Brésil
29/10/2015
63,35 Act. Brésil
28/10/2015
64,45 Act. Brésil
27/10/2015
64,19 Act. Brésil
26/10/2015
64,80 Act. Brésil
25/10/2015
65,35 Act. Brésil
24/10/2015
65,35 Act. Brésil
23/10/2015
65,35 Act. Brésil
22/10/2015
63,61 Act. Brésil
21/10/2015
61,82 Act. Brésil
20/10/2015
63,05 Act. Brésil
19/10/2015
63,30 Act. Brésil
18/10/2015
63,49 Act. Brésil
17/10/2015
63,49 Act. Brésil
16/10/2015
63,49 Act. Brésil
15/10/2015
63,24 Act. Brésil
14/10/2015
62,77 Act. Brésil
13/10/2015
64,14 Act. Brésil
12/10/2015
67,51 Act. Brésil
11/10/2015
67,74 Act. Brésil
10/10/2015
67,74 Act. Brésil
09/10/2015
67,74 Act. Brésil
08/10/2015
66,25 Act. Brésil
07/10/2015
66,66 Act. Brésil
06/10/2015
64,71 Act. Brésil
05/10/2015
63,61 Act. Brésil
04/10/2015
61,24 Act. Brésil
03/10/2015
61,24 Act. Brésil
02/10/2015
61,24 Act. Brésil
01/10/2015
60,22 Act. Brésil
30/09/2015
59,63 Act. Brésil
29/09/2015
56,88 Act. Brésil
28/09/2015
57,88 Act. Brésil
27/09/2015
60,04 Act. Brésil
26/09/2015
60,04 Act. Brésil
25/09/2015
60,04 Act. Brésil
24/09/2015
56,38 Act. Brésil
23/09/2015
58,34 Act. Brésil
22/09/2015
60,07 Act. Brésil
21/09/2015
61,26 Act. Brésil
20/09/2015
62,48 Act. Brésil
19/09/2015
62,48 Act. Brésil
18/09/2015
62,48 Act. Brésil
17/09/2015
64,65 Act. Brésil
16/09/2015
65,61 Act. Brésil
15/09/2015
63,69 Act. Brésil
14/09/2015
63,12 Act. Brésil
13/09/2015
62,11 Act. Brésil
12/09/2015
62,11 Act. Brésil
11/09/2015
62,11 Act. Brésil
10/09/2015
62,75 Act. Brésil
09/09/2015
64,94 Act. Brésil
08/09/2015
64,48 Act. Brésil
07/09/2015
64,40 Act. Brésil
06/09/2015
64,77 Act. Brésil
05/09/2015
64,77 Act. Brésil
04/09/2015
64,77 Act. Brésil
03/09/2015
65,69 Act. Brésil
02/09/2015
64,63 Act. Brésil
01/09/2015
65,02 Act. Brésil
31/08/2015
66,96 Act. Brésil
30/08/2015
69,20 Act. Brésil
29/08/2015
69,20 Act. Brésil
28/08/2015
69,20 Act. Brésil
27/08/2015
69,85 Act. Brésil
26/08/2015
65,35 Act. Brésil
25/08/2015
65,19 Act. Brésil
24/08/2015
64,58 Act. Brésil
23/08/2015
68,59 Act. Brésil
22/08/2015
68,59 Act. Brésil
21/08/2015
68,59 Act. Brésil
20/08/2015
70,61 Act. Brésil
19/08/2015
71,45 Act. Brésil
18/08/2015
72,63 Act. Brésil
17/08/2015
72,47 Act. Brésil
16/08/2015
72,31 Act. Brésil
15/08/2015
72,31 Act. Brésil
14/08/2015
72,31 Act. Brésil
13/08/2015
72,20 Act. Brésil
12/08/2015
72,73 Act. Brésil
11/08/2015
74,49 Act. Brésil
10/08/2015
75,59 Act. Brésil
09/08/2015
74,78 Act. Brésil
08/08/2015
74,78 Act. Brésil
07/08/2015
74,78 Act. Brésil
06/08/2015
76,16 Act. Brésil
05/08/2015
77,84 Act. Brésil
04/08/2015
77,40 Act. Brésil
03/08/2015
78,19 Act. Brésil
02/08/2015
79,23 Act. Brésil
01/08/2015
79,23 Act. Brésil
31/07/2015
79,23 Act. Brésil
30/07/2015
79,45 Act. Brésil
29/07/2015
79,59 Act. Brésil
28/07/2015
77,72 Act. Brésil
27/07/2015
77,43 Act. Brésil
26/07/2015
79,53 Act. Brésil
25/07/2015
79,53 Act. Brésil
24/07/2015
79,53 Act. Brésil
23/07/2015
81,49 Act. Brésil
22/07/2015
85,41 Act. Brésil
21/07/2015
86,96 Act. Brésil
20/07/2015
86,85 Act. Brésil
19/07/2015
88,33 Act. Brésil
18/07/2015
88,33 Act. Brésil
17/07/2015
88,33 Act. Brésil
16/07/2015
90,46 Act. Brésil
15/07/2015
89,22 Act. Brésil
14/07/2015
89,80 Act. Brésil
13/07/2015
88,56 Act. Brésil
12/07/2015
84,41 Act. Brésil
11/07/2015
84,41 Act. Brésil
10/07/2015
84,41 Act. Brésil
09/07/2015
84,70 Act. Brésil
08/07/2015
84,85 Act. Brésil
07/07/2015
87,04 Act. Brésil
06/07/2015
87,72 Act. Brésil
05/07/2015
88,46 Act. Brésil
04/07/2015
88,46 Act. Brésil
03/07/2015
88,46 Act. Brésil
02/07/2015
89,51 Act. Brésil
01/07/2015
88,87 Act. Brésil
30/06/2015
88,63 Act. Brésil
29/06/2015
88,17 Act. Brésil
28/06/2015
89,17 Act. Brésil
27/06/2015
89,17 Act. Brésil
26/06/2015
89,17 Act. Brésil
25/06/2015
88,37 Act. Brésil
24/06/2015
90,05 Act. Brésil
23/06/2015
89,22 Act. Brésil
22/06/2015
88,94 Act. Brésil
21/06/2015
89,01 Act. Brésil
20/06/2015
89,01 Act. Brésil
19/06/2015
89,01 Act. Brésil
18/06/2015
89,28 Act. Brésil
17/06/2015
88,25 Act. Brésil
16/06/2015
88,70 Act. Brésil
15/06/2015
88,01 Act. Brésil
14/06/2015
88,15 Act. Brésil
13/06/2015
88,15 Act. Brésil
12/06/2015
88,15 Act. Brésil
11/06/2015
87,77 Act. Brésil
10/06/2015
89,18 Act. Brésil
09/06/2015
87,93 Act. Brésil
08/06/2015
87,92 Act. Brésil
07/06/2015
87,44 Act. Brésil
06/06/2015
87,44 Act. Brésil
05/06/2015
87,44 Act. Brésil
04/06/2015
88,46 Act. Brésil
03/06/2015
88,96 Act. Brésil
02/06/2015
89,90 Act. Brésil
01/06/2015
88,71 Act. Brésil
31/05/2015
87,98 Act. Brésil
30/05/2015
87,98 Act. Brésil
29/05/2015
87,98 Act. Brésil
28/05/2015
90,17 Act. Brésil
27/05/2015
90,81 Act. Brésil
26/05/2015
91,06 Act. Brésil
25/05/2015
92,86 Act. Brésil
24/05/2015
92,89 Act. Brésil
23/05/2015
92,89 Act. Brésil
22/05/2015
92,89 Act. Brésil
21/05/2015
94,33 Act. Brésil
20/05/2015
94,27 Act. Brésil
19/05/2015
94,76 Act. Brésil
18/05/2015
94,60 Act. Brésil
17/05/2015
96,44 Act. Brésil
16/05/2015
96,44 Act. Brésil
15/05/2015
96,44 Act. Brésil
14/05/2015
94,73 Act. Brésil
13/05/2015
95,04 Act. Brésil
12/05/2015
95,46 Act. Brésil
11/05/2015
97,15 Act. Brésil
10/05/2015
97,51 Act. Brésil
09/05/2015
97,51 Act. Brésil
08/05/2015
97,51 Act. Brésil
07/05/2015
94,99 Act. Brésil
06/05/2015
95,70 Act. Brésil
05/05/2015
97,18 Act. Brésil
04/05/2015
95,75 Act. Brésil
03/05/2015
96,08 Act. Brésil
02/05/2015
96,08 Act. Brésil
01/05/2015
96,08 Act. Brésil
30/04/2015
96,26 Act. Brésil
29/04/2015
98,28 Act. Brésil
28/04/2015
100,65 Act. Brésil
27/04/2015
101,21 Act. Brésil
26/04/2015
101,01 Act. Brésil
25/04/2015
101,01 Act. Brésil
24/04/2015
101,01 Act. Brésil
23/04/2015
98,95 Act. Brésil
22/04/2015
97,70 Act. Brésil
21/04/2015
96,10 Act. Brésil
20/04/2015
95,89 Act. Brésil
19/04/2015
95,55 Act. Brésil
18/04/2015
95,55 Act. Brésil
17/04/2015
95,55 Act. Brésil
16/04/2015
97,96 Act. Brésil
15/04/2015
97,96 Act. Brésil
14/04/2015
95,79 Act. Brésil
13/04/2015
96,41 Act. Brésil
12/04/2015
96,67 Act. Brésil
11/04/2015
96,67 Act. Brésil
10/04/2015
96,67 Act. Brésil
09/04/2015
95,70 Act. Brésil
08/04/2015
93,90 Act. Brésil
07/04/2015
92,66 Act. Brésil
06/04/2015
91,24 Act. Brésil
05/04/2015
90,94 Act. Brésil
04/04/2015
90,94 Act. Brésil
03/04/2015
90,94 Act. Brésil
02/04/2015
90,94 Act. Brésil
01/04/2015
90,21 Act. Brésil
31/03/2015
87,62 Act. Brésil
30/03/2015
85,45 Act. Brésil
29/03/2015
84,16 Act. Brésil
28/03/2015
84,16 Act. Brésil
27/03/2015
84,16 Act. Brésil
26/03/2015
85,64 Act. Brésil
25/03/2015
87,61 Act. Brésil
24/03/2015
88,04 Act. Brésil
23/03/2015
88,16 Act. Brésil
22/03/2015
87,72 Act. Brésil
21/03/2015
87,72 Act. Brésil
20/03/2015
87,72 Act. Brésil
19/03/2015
85,91 Act. Brésil
18/03/2015
87,11 Act. Brésil
17/03/2015
85,17 Act. Brésil
16/03/2015
84,73 Act. Brésil
15/03/2015
84,02 Act. Brésil
14/03/2015
84,02 Act. Brésil
13/03/2015
84,02 Act. Brésil
12/03/2015
87,36 Act. Brésil
11/03/2015
87,96 Act. Brésil
10/03/2015
85,30 Act. Brésil
09/03/2015
86,13 Act. Brésil
08/03/2015
88,29 Act. Brésil
07/03/2015
88,29 Act. Brésil
06/03/2015
88,29 Act. Brésil
05/03/2015
89,36 Act. Brésil
04/03/2015
89,36 Act. Brésil
03/03/2015
92,19 Act. Brésil
02/03/2015
92,55 Act. Brésil
01/03/2015
93,85 Act. Brésil
28/02/2015
93,85 Act. Brésil
27/02/2015
93,85 Act. Brésil
26/02/2015
92,80 Act. Brésil
25/02/2015
92,46 Act. Brésil
24/02/2015
93,29 Act. Brésil
23/02/2015
92,26 Act. Brésil
22/02/2015
91,78 Act. Brésil
21/02/2015
91,78 Act. Brésil
20/02/2015
91,78 Act. Brésil
19/02/2015
91,87 Act. Brésil
18/02/2015
92,37 Act. Brésil
17/02/2015
91,49 Act. Brésil
16/02/2015
91,49 Act. Brésil
15/02/2015
91,55 Act. Brésil
14/02/2015
91,55 Act. Brésil
13/02/2015
91,55 Act. Brésil
12/02/2015
89,72 Act. Brésil
11/02/2015
87,51 Act. Brésil
10/02/2015
89,54 Act. Brésil
09/02/2015
91,84 Act. Brésil
08/02/2015
90,96 Act. Brésil
07/02/2015
90,96 Act. Brésil
06/02/2015
90,96 Act. Brésil
05/02/2015
92,59 Act. Brésil
04/02/2015
92,60 Act. Brésil
03/02/2015
93,17 Act. Brésil
02/02/2015
91,98 Act. Brésil
01/02/2015
91,97 Act. Brésil
31/01/2015
91,97 Act. Brésil
30/01/2015
91,97 Act. Brésil
29/01/2015
95,87 Act. Brésil
28/01/2015
96,19 Act. Brésil
27/01/2015
97,65 Act. Brésil
26/01/2015
97,93 Act. Brésil
25/01/2015
99,09 Act. Brésil
24/01/2015
99,09 Act. Brésil
23/01/2015
99,09 Act. Brésil
22/01/2015
98,44 Act. Brésil
21/01/2015
95,89 Act. Brésil
20/01/2015
93,20 Act. Brésil
19/01/2015
92,92 Act. Brésil
18/01/2015
95,01 Act. Brésil
17/01/2015
95,01 Act. Brésil
16/01/2015
95,01 Act. Brésil
15/01/2015
92,78 Act. Brésil
14/01/2015
91,67 Act. Brésil
13/01/2015
91,14 Act. Brésil
12/01/2015
90,10 Act. Brésil
11/01/2015
92,08 Act. Brésil
10/01/2015
92,08 Act. Brésil
09/01/2015
92,08 Act. Brésil
08/01/2015
92,84 Act. Brésil
07/01/2015
91,28 Act. Brésil
06/01/2015
88,11 Act. Brésil
05/01/2015
87,10 Act. Brésil
04/01/2015
89,07 Act. Brésil
03/01/2015
89,07 Act. Brésil
02/01/2015
89,07 Act. Brésil
01/01/2015
91,75 Act. Brésil
31/12/2014
91,75 Act. Brésil
30/12/2014
91,58 Act. Brésil
29/12/2014
91,20 Act. Brésil
28/12/2014
90,73 Act. Brésil
27/12/2014
90,73 Act. Brésil
26/12/2014
90,73 Act. Brésil
25/12/2014
90,84 Act. Brésil
24/12/2014
90,84 Act. Brésil
23/12/2014
90,80 Act. Brésil
22/12/2014
90,65 Act. Brésil
21/12/2014
89,97 Act. Brésil
20/12/2014
89,97 Act. Brésil
19/12/2014
89,97 Act. Brésil
18/12/2014
88,18 Act. Brésil
17/12/2014
85,75 Act. Brésil
16/12/2014
80,98 Act. Brésil
15/12/2014
84,01 Act. Brésil
14/12/2014
86,18 Act. Brésil
13/12/2014
86,18 Act. Brésil
12/12/2014
86,18 Act. Brésil
11/12/2014
89,49 Act. Brésil
10/12/2014
90,79 Act. Brésil
09/12/2014
92,09 Act. Brésil
08/12/2014
93,59 Act. Brésil
07/12/2014
95,16 Act. Brésil
06/12/2014
95,16 Act. Brésil
05/12/2014
95,16 Act. Brésil
04/12/2014
94,72 Act. Brésil
03/12/2014
97,26 Act. Brésil
02/12/2014
95,47 Act. Brésil
01/12/2014
96,19 Act. Brésil
30/11/2014
99,58 Act. Brésil
29/11/2014
99,58 Act. Brésil
28/11/2014
99,58 Act. Brésil
27/11/2014
102,04 Act. Brésil
26/11/2014
102,15 Act. Brésil
25/11/2014
101,98 Act. Brésil
24/11/2014
101,84 Act. Brésil
23/11/2014
102,69 Act. Brésil
22/11/2014
102,69 Act. Brésil
21/11/2014
102,69 Act. Brésil
20/11/2014
96,09 Act. Brésil
19/11/2014
95,82 Act. Brésil
18/11/2014
93,27 Act. Brésil
17/11/2014
92,66 Act. Brésil
16/11/2014
92,95 Act. Brésil
15/11/2014
92,95 Act. Brésil
14/11/2014
92,95 Act. Brésil
13/11/2014
94,71 Act. Brésil
12/11/2014
97,12 Act. Brésil
11/11/2014
95,97 Act. Brésil
10/11/2014
97,20 Act. Brésil
09/11/2014
97,34 Act. Brésil
08/11/2014
97,34 Act. Brésil
07/11/2014
97,34 Act. Brésil
06/11/2014
96,57 Act. Brésil
05/11/2014
99,58 Act. Brésil
04/11/2014
99,69 Act. Brésil
03/11/2014
100,38 Act. Brésil
02/11/2014
102,55 Act. Brésil
01/11/2014
102,55 Act. Brésil
31/10/2014
102,55 Act. Brésil
30/10/2014
100,35 Act. Brésil
29/10/2014
96,33 Act. Brésil
28/10/2014
96,15 Act. Brésil
27/10/2014
91,16 Act. Brésil
26/10/2014
96,28 Act. Brésil
25/10/2014
96,28 Act. Brésil
24/10/2014
96,28 Act. Brésil
23/10/2014
93,39 Act. Brésil
22/10/2014
96,88 Act. Brésil
21/10/2014
96,90 Act. Brésil
20/10/2014
100,31 Act. Brésil
19/10/2014
102,28 Act. Brésil
18/10/2014
102,28 Act. Brésil
17/10/2014
102,28 Act. Brésil
16/10/2014
100,00 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/10/2017
111,50 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/10/2017
110,96 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/10/2017
110,96 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/10/2017
110,96 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/10/2017
111,81 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/10/2017
111,81 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/10/2017
112,14 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/10/2017
110,65 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/10/2017
111,35 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/10/2017
111,35 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/10/2017
111,35 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/10/2017
116,00 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/10/2017
113,01 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/10/2017
110,85 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/10/2017
108,43 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/10/2017
106,47 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/09/2017
106,47 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/09/2017
106,47 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/09/2017
104,55 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/09/2017
104,99 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/09/2017
106,65 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/09/2017
108,05 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/09/2017
108,38 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/09/2017
108,38 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/09/2017
108,38 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/09/2017
108,78 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/09/2017
109,59 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/09/2017
109,07 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/09/2017
110,18 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/09/2017
107,15 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/09/2017
107,15 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/09/2017
107,15 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/09/2017
106,10 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/09/2017
105,53 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/09/2017
106,78 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/09/2017
107,01 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/09/2017
105,66 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/09/2017
105,66 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/09/2017
105,66 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/09/2017
104,67 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/09/2017
104,67 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/09/2017
104,42 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/09/2017
100,89 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/09/2017
100,63 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/09/2017
100,63 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/09/2017
100,63 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
31/08/2017
99,52 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/08/2017
98,01 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/08/2017
96,41 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/08/2017
98,00 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/08/2017
98,85 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/08/2017
98,85 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/08/2017
98,85 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/08/2017
98,43 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/08/2017
97,30 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/08/2017
97,57 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/08/2017
96,38 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/08/2017
94,34 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/08/2017
94,34 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/08/2017
94,34 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/08/2017
94,88 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/08/2017
94,89 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/08/2017
92,85 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/08/2017
92,85 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/08/2017
91,52 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/08/2017
91,52 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/08/2017
91,52 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/08/2017
92,72 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/08/2017
93,37 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/08/2017
93,92 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/08/2017
93,48 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/08/2017
93,24 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/08/2017
93,24 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/08/2017
93,24 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/08/2017
92,71 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/08/2017
92,39 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/08/2017
91,87 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
31/07/2017
91,52 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/07/2017
90,86 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/07/2017
90,86 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/07/2017
90,86 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/07/2017
91,49 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/07/2017
90,99 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/07/2017
91,89 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/07/2017
91,70 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/07/2017
92,14 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/07/2017
92,14 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/07/2017
92,14 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/07/2017
92,10 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/07/2017
92,59 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/07/2017
91,35 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/07/2017
92,14 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/07/2017
92,59 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/07/2017
92,59 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/07/2017
92,59 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/07/2017
91,90 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/07/2017
89,56 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/07/2017
87,23 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/07/2017
86,78 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/07/2017
85,83 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/07/2017
85,83 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/07/2017
85,83 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/07/2017
85,40 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/07/2017
85,46 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/07/2017
86,28 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/07/2017
86,71 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/07/2017
84,86 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/07/2017
84,86 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/06/2017
84,86 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/06/2017
84,89 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/06/2017
84,29 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/06/2017
85,01 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/06/2017
86,03 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/06/2017
84,50 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/06/2017
84,50 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/06/2017
84,50 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/06/2017
84,50 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/06/2017
85,54 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/06/2017
87,21 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/06/2017
87,48 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/06/2017
87,72 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/06/2017
87,72 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/06/2017
87,72 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/06/2017
87,41 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/06/2017
87,41 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/06/2017
85,76 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/06/2017
86,84 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/06/2017
89,05 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/06/2017
89,05 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/06/2017
89,05 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/06/2017
88,25 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/06/2017
89,54 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/06/2017
88,04 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/06/2017
88,13 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/06/2017
88,13 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/06/2017
88,13 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/06/2017
88,13 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/06/2017
89,72 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
31/05/2017
90,01 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/05/2017
90,45 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/05/2017
89,88 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/05/2017
89,72 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/05/2017
89,72 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/05/2017
89,72 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/05/2017
88,95 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/05/2017
88,95 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/05/2017
86,93 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/05/2017
85,59 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/05/2017
87,78 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/05/2017
87,78 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/05/2017
87,78 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/05/2017
85,39 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/05/2017
102,45 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/05/2017
104,37 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/05/2017
104,68 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/05/2017
104,60 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/05/2017
104,60 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/05/2017
104,60 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/05/2017
103,37 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/05/2017
103,09 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/05/2017
100,40 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/05/2017
99,69 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/05/2017
99,39 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/05/2017
99,39 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/05/2017
99,39 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/05/2017
99,75 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/05/2017
101,21 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/05/2017
99,02 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/05/2017
95,28 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/04/2017
95,28 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/04/2017
95,28 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/04/2017
95,28 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/04/2017
97,00 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/04/2017
96,82 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/04/2017
96,88 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/04/2017
98,04 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/04/2017
97,92 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/04/2017
97,92 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/04/2017
97,92 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/04/2017
97,92 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/04/2017
99,44 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/04/2017
100,48 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/04/2017
98,32 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/04/2017
98,32 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/04/2017
98,32 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/04/2017
98,32 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/04/2017
98,32 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/04/2017
97,79 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/04/2017
97,88 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/04/2017
98,45 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/04/2017
98,64 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/04/2017
98,64 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/04/2017
98,64 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/04/2017
99,23 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/04/2017
101,44 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/04/2017
100,14 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/04/2017
100,39 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/04/2017
98,17 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/04/2017
98,17 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
31/03/2017
98,17 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/03/2017
99,62 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/03/2017
99,22 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/03/2017
97,42 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/03/2017
95,13 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/03/2017
96,37 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/03/2017
96,37 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/03/2017
96,37 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/03/2017
96,90 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/03/2017
96,77 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/03/2017
98,52 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/03/2017
100,63 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/03/2017
99,70 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/03/2017
99,70 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/03/2017
99,70 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/03/2017
101,31 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/03/2017
98,98 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/03/2017
99,46 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/03/2017
99,20 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/03/2017
100,01 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/03/2017
100,01 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/03/2017
100,01 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/03/2017
99,26 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/03/2017
101,80 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/03/2017
104,18 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/03/2017
104,44 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/03/2017
103,17 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/03/2017
103,17 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/03/2017
103,17 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/03/2017
105,14 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/03/2017
104,94 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/02/2017
105,34 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/02/2017
105,34 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/02/2017
105,34 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/02/2017
105,34 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/02/2017
105,34 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/02/2017
110,30 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/02/2017
110,11 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/02/2017
109,98 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/02/2017
108,11 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/02/2017
105,59 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/02/2017
105,59 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/02/2017
105,59 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/02/2017
108,55 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/02/2017
108,10 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/02/2017
105,98 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/02/2017
105,93 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/02/2017
103,78 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/02/2017
103,78 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/02/2017
103,78 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/02/2017
101,35 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/02/2017
99,08 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/02/2017
100,01 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/02/2017
100,39 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/02/2017
100,54 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/02/2017
100,54 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/02/2017
100,54 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/02/2017
99,75 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/02/2017
99,70 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
31/01/2017
99,40 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/01/2017
100,27 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/01/2017
101,00 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/01/2017
101,00 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/01/2017
101,00 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/01/2017
100,22 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/01/2017
100,00 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/01/2017
100,00 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/01/2017
98,50 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/01/2017
97,22 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/01/2017
97,22 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/01/2017
97,22 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/01/2017
96,42 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/01/2017
97,01 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/01/2017
94,89 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/01/2017
96,06 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/01/2017
95,46 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/01/2017
95,46 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/01/2017
95,46 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/01/2017
96,26 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/01/2017
92,35 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/01/2017
93,06 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/01/2017
92,97 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/01/2017
92,28 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/01/2017
92,28 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/01/2017
92,28 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/01/2017
92,40 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/01/2017
92,25 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/01/2017
91,34 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/01/2017
87,17 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/01/2017
87,43 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
31/12/2016
87,43 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/12/2016
87,43 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/12/2016
87,43 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/12/2016
87,04 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/12/2016
85,92 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/12/2016
85,39 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/12/2016
85,39 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/12/2016
85,39 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/12/2016
85,39 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/12/2016
82,59 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/12/2016
82,85 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/12/2016
82,84 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/12/2016
82,49 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/12/2016
82,81 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/12/2016
82,81 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/12/2016
82,81 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/12/2016
81,74 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/12/2016
83,31 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/12/2016
83,94 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/12/2016
83,13 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/12/2016
84,53 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/12/2016
84,53 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/12/2016
84,53 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/12/2016
82,99 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/12/2016
82,48 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/12/2016
80,72 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/12/2016
80,24 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/12/2016
80,57 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/12/2016
80,57 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/12/2016
80,57 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/12/2016
81,99 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/11/2016
86,47 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/11/2016
85,96 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/11/2016
85,72 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/11/2016
85,31 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/11/2016
85,31 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/11/2016
85,31 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/11/2016
86,60 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/11/2016
86,43 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/11/2016
88,68 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/11/2016
87,67 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/11/2016
86,04 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/11/2016
86,04 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/11/2016
86,04 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/11/2016
85,27 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/11/2016
84,41 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/11/2016
81,55 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/11/2016
81,55 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/11/2016
80,46 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/11/2016
80,46 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/11/2016
80,46 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/11/2016
86,52 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/11/2016
93,17 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/11/2016
93,50 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/11/2016
93,90 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/11/2016
90,31 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/11/2016
90,31 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/11/2016
90,31 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/11/2016
92,53 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/11/2016
97,16 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/11/2016
97,16 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
31/10/2016
97,16 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/10/2016
97,14 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/10/2016
97,14 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/10/2016
97,14 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/10/2016
98,44 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/10/2016
97,39 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/10/2016
98,37 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/10/2016
99,82 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/10/2016
98,40 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/10/2016
98,40 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/10/2016
98,40 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/10/2016
97,54 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/10/2016
96,96 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/10/2016
95,77 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/10/2016
94,09 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/10/2016
94,43 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/10/2016
94,43 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/10/2016
94,43 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/10/2016
91,45 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/10/2016
91,94 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/10/2016
91,94 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/10/2016
92,60 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/10/2016
91,35 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/10/2016
91,35 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/10/2016
91,35 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/10/2016
89,95 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/10/2016
89,33 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/10/2016
89,66 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/10/2016
87,64 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/10/2016
86,94 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/10/2016
86,94 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/09/2016
86,94 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/09/2016
89,30 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/09/2016
88,40 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/09/2016
87,72 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/09/2016
86,68 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/09/2016
88,32 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/09/2016
88,32 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/09/2016
88,32 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/09/2016
90,12 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/09/2016
88,10 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/09/2016
87,17 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/09/2016
87,19 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/09/2016
85,19 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/09/2016
85,19 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/09/2016
85,19 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/09/2016
83,53 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/09/2016
83,49 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/09/2016
85,21 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/09/2016
85,56 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/09/2016
87,78 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/09/2016
87,78 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/09/2016
87,78 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/09/2016
90,70 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/09/2016
89,89 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/09/2016
89,89 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/09/2016
90,01 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/09/2016
89,34 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/09/2016
89,34 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/09/2016
89,34 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/09/2016
87,41 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
31/08/2016
88,92 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/08/2016
88,51 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/08/2016
87,03 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/08/2016
87,43 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/08/2016
87,43 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/08/2016
87,43 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/08/2016
86,71 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/08/2016
86,00 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/08/2016
87,68 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/08/2016
87,88 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/08/2016
87,57 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/08/2016
87,57 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/08/2016
87,57 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/08/2016
89,21 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/08/2016
88,39 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/08/2016
90,67 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/08/2016
91,95 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/08/2016
91,95 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/08/2016
91,95 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/08/2016
91,95 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/08/2016
90,34 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/08/2016
90,63 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/08/2016
91,45 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/08/2016
91,65 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/08/2016
90,73 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/08/2016
90,73 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/08/2016
90,73 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/08/2016
88,16 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/08/2016
84,81 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/08/2016
86,37 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/08/2016
87,57 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
31/07/2016
86,78 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/07/2016
86,78 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/07/2016
86,78 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/07/2016
85,93 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/07/2016
87,92 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/07/2016
87,72 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/07/2016
87,88 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/07/2016
87,17 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/07/2016
87,17 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/07/2016
87,17 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/07/2016
88,29 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/07/2016
87,28 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/07/2016
86,31 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/07/2016
85,22 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/07/2016
85,01 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/07/2016
85,01 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/07/2016
85,01 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/07/2016
84,93 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/07/2016
82,08 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/07/2016
83,20 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/07/2016
81,90 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/07/2016
80,41 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/07/2016
80,41 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/07/2016
80,41 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/07/2016
78,38 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/07/2016
77,91 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/07/2016
78,75 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/07/2016
80,02 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/07/2016
79,92 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/07/2016
79,92 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/07/2016
79,92 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/06/2016
78,56 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/06/2016
77,35 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/06/2016
74,37 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/06/2016
72,67 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/06/2016
73,65 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/06/2016
73,65 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/06/2016
73,65 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/06/2016
72,06 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/06/2016
72,06 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/06/2016
71,73 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/06/2016
71,76 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/06/2016
70,73 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/06/2016
70,73 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/06/2016
70,73 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/06/2016
68,04 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/06/2016
69,18 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/06/2016
70,66 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/06/2016
69,68 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/06/2016
71,54 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/06/2016
71,54 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/06/2016
71,54 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/06/2016
73,32 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/06/2016
72,36 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/06/2016
69,88 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/06/2016
70,02 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/06/2016
69,29 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/06/2016
69,29 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/06/2016
69,29 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/06/2016
67,75 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/06/2016
66,56 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
31/05/2016
67,78 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/05/2016
67,66 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/05/2016
67,70 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/05/2016
67,70 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/05/2016
67,70 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/05/2016
69,24 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/05/2016
69,24 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/05/2016
69,99 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/05/2016
68,36 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/05/2016
70,11 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/05/2016
70,11 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/05/2016
70,11 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/05/2016
68,70 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/05/2016
70,15 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/05/2016
70,51 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/05/2016
73,16 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/05/2016
73,16 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/05/2016
73,16 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/05/2016
73,16 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/05/2016
72,53 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/05/2016
73,31 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/05/2016
71,87 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/05/2016
69,33 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/05/2016
70,00 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/05/2016
70,00 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/05/2016
70,00 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/05/2016
69,48 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/05/2016
69,48 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/05/2016
69,49 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/05/2016
71,91 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/05/2016
74,10 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/04/2016
74,10 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/04/2016
74,10 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/04/2016
73,61 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/04/2016
73,32 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/04/2016
71,17 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/04/2016
70,84 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/04/2016
70,89 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/04/2016
70,89 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/04/2016
70,89 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/04/2016
71,48 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/04/2016
71,48 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/04/2016
72,29 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/04/2016
71,39 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/04/2016
73,26 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/04/2016
73,26 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/04/2016
73,26 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/04/2016
72,87 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/04/2016
73,31 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/04/2016
70,35 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/04/2016
70,61 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/04/2016
67,39 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/04/2016
67,39 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/04/2016
67,39 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/04/2016
64,67 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/04/2016
64,79 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/04/2016
65,38 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/04/2016
68,00 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/04/2016
67,64 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/04/2016
67,64 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/04/2016
67,64 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
31/03/2016
69,49 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/03/2016
70,31 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/03/2016
68,69 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/03/2016
66,84 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/03/2016
66,84 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/03/2016
66,84 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/03/2016
66,84 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/03/2016
66,84 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/03/2016
68,12 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/03/2016
69,68 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/03/2016
69,41 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/03/2016
68,74 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/03/2016
68,74 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/03/2016
68,74 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/03/2016
68,05 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/03/2016
62,78 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/03/2016
64,80 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/03/2016
70,38 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/03/2016
69,66 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/03/2016
69,66 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/03/2016
69,66 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/03/2016
68,36 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/03/2016
68,32 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/03/2016
65,59 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/03/2016
65,31 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/03/2016
65,48 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/03/2016
65,48 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/03/2016
65,48 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/03/2016
61,17 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/03/2016
58,27 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/03/2016
56,23 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/02/2016
55,38 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/02/2016
54,44 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/02/2016
54,44 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/02/2016
54,44 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/02/2016
54,46 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/02/2016
52,88 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/02/2016
55,11 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/02/2016
54,91 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/02/2016
51,39 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/02/2016
51,39 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/02/2016
51,39 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/02/2016
52,58 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/02/2016
52,91 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/02/2016
51,56 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/02/2016
51,82 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/02/2016
50,77 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/02/2016
50,77 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/02/2016
50,77 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/02/2016
50,70 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/02/2016
53,07 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/02/2016
54,33 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/02/2016
54,33 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/02/2016
54,33 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/02/2016
54,33 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/02/2016
54,33 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/02/2016
54,17 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/02/2016
51,84 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/02/2016
51,62 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/02/2016
52,17 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
31/01/2016
51,87 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/01/2016
51,87 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/01/2016
51,87 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/01/2016
49,56 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/01/2016
48,98 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/01/2016
48,10 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/01/2016
48,84 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/01/2016
48,84 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/01/2016
48,84 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/01/2016
48,84 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/01/2016
47,51 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/01/2016
48,16 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/01/2016
49,27 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/01/2016
48,87 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/01/2016
48,87 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/01/2016
48,87 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/01/2016
48,87 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/01/2016
49,50 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/01/2016
51,44 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/01/2016
50,97 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/01/2016
51,54 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/01/2016
51,38 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/01/2016
51,38 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/01/2016
51,38 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/01/2016
51,21 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/01/2016
52,66 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/01/2016
53,17 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/01/2016
52,55 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/01/2016
54,34 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/01/2016
54,34 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/01/2016
54,34 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
31/12/2015
54,34 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/12/2015
54,34 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/12/2015
56,69 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/12/2015
55,41 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/12/2015
54,54 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/12/2015
54,54 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/12/2015
54,54 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/12/2015
54,54 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/12/2015
54,54 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/12/2015
53,76 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/12/2015
54,09 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/12/2015
56,57 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/12/2015
56,57 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/12/2015
56,57 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/12/2015
58,91 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/12/2015
55,34 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/12/2015
58,04 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/12/2015
57,29 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/12/2015
57,81 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/12/2015
57,81 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/12/2015
57,81 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/12/2015
60,32 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/12/2015
61,41 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/12/2015
58,63 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/12/2015
61,55 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/12/2015
60,66 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/12/2015
60,66 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/12/2015
60,66 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/12/2015
61,89 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/12/2015
60,18 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/12/2015
59,67 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/11/2015
60,57 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/11/2015
63,88 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/11/2015
63,88 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/11/2015
63,88 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/11/2015
64,16 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/11/2015
64,04 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/11/2015
65,27 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/11/2015
66,25 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/11/2015
64,99 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/11/2015
64,99 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/11/2015
64,99 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/11/2015
64,99 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/11/2015
64,40 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/11/2015
63,66 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/11/2015
62,02 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/11/2015
62,40 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/11/2015
62,40 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/11/2015
62,40 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/11/2015
62,54 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/11/2015
63,65 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/11/2015
61,75 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/11/2015
62,68 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/11/2015
63,03 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/11/2015
63,03 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/11/2015
63,03 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/11/2015
63,71 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/11/2015
64,03 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/11/2015
61,19 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/11/2015
58,92 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/11/2015
58,92 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
31/10/2015
58,92 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/10/2015
58,92 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/10/2015
59,37 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/10/2015
60,47 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/10/2015
59,98 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/10/2015
60,87 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/10/2015
61,90 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/10/2015
61,90 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/10/2015
61,90 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/10/2015
59,94 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/10/2015
57,75 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/10/2015
59,09 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/10/2015
58,82 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/10/2015
58,85 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/10/2015
58,85 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/10/2015
58,85 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/10/2015
59,89 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/10/2015
59,59 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/10/2015
60,65 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/10/2015
63,85 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/10/2015
63,85 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/10/2015
63,85 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/10/2015
63,85 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/10/2015
62,09 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/10/2015
62,81 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/10/2015
60,52 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/10/2015
59,49 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/10/2015
54,36 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/10/2015
54,36 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/10/2015
54,36 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/10/2015
55,60 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/09/2015
55,14 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/09/2015
52,68 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/09/2015
54,01 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/09/2015
55,92 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/09/2015
55,92 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/09/2015
55,92 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/09/2015
51,18 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/09/2015
55,27 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/09/2015
55,83 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/09/2015
57,75 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/09/2015
59,26 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/09/2015
59,26 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/09/2015
59,26 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/09/2015
60,53 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/09/2015
61,28 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/09/2015
59,35 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/09/2015
57,47 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/09/2015
57,58 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/09/2015
57,58 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/09/2015
57,58 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/09/2015
57,29 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/09/2015
61,00 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/09/2015
60,45 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/09/2015
60,45 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/09/2015
60,45 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/09/2015
60,45 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/09/2015
60,45 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/09/2015
60,44 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/09/2015
60,52 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/09/2015
61,17 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
31/08/2015
61,75 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/08/2015
65,80 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/08/2015
65,80 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/08/2015
65,80 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/08/2015
65,57 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/08/2015
61,23 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/08/2015
62,28 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/08/2015
59,05 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/08/2015
65,13 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/08/2015
65,13 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/08/2015
65,13 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/08/2015
66,28 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/08/2015
68,36 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/08/2015
68,06 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/08/2015
69,18 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/08/2015
68,94 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/08/2015
68,94 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/08/2015
68,94 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/08/2015
68,84 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/08/2015
69,04 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/08/2015
71,16 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/08/2015
71,74 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/08/2015
72,73 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/08/2015
72,73 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/08/2015
72,73 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/08/2015
73,69 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/08/2015
75,26 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/08/2015
74,89 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/08/2015
75,78 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/08/2015
75,48 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/08/2015
75,48 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
31/07/2015
75,48 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/07/2015
76,94 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/07/2015
75,87 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/07/2015
75,01 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/07/2015
75,01 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/07/2015
76,60 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/07/2015
76,60 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/07/2015
76,60 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/07/2015
79,93 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/07/2015
82,96 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/07/2015
84,39 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/07/2015
83,85 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/07/2015
86,34 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/07/2015
86,34 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/07/2015
86,34 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/07/2015
87,00 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/07/2015
85,67 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/07/2015
85,67 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/07/2015
84,50 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/07/2015
81,88 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/07/2015
81,88 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/07/2015
81,88 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/07/2015
81,81 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/07/2015
81,81 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/07/2015
83,16 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/07/2015
84,22 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/07/2015
85,05 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/07/2015
85,05 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/07/2015
85,05 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/07/2015
85,72 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/07/2015
86,37 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/06/2015
84,81 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/06/2015
85,22 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/06/2015
85,35 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/06/2015
85,35 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/06/2015
85,35 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/06/2015
85,59 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/06/2015
87,40 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/06/2015
85,77 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/06/2015
85,77 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/06/2015
85,44 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/06/2015
85,44 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/06/2015
85,44 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/06/2015
85,27 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/06/2015
84,62 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/06/2015
85,00 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/06/2015
84,03 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/06/2015
84,72 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/06/2015
84,72 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/06/2015
84,72 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/06/2015
83,87 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/06/2015
85,82 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/06/2015
84,83 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/06/2015
84,34 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/06/2015
83,92 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/06/2015
83,92 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/06/2015
83,92 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/06/2015
84,91 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/06/2015
84,91 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/06/2015
84,68 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/06/2015
84,44 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
31/05/2015
84,80 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/05/2015
84,80 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/05/2015
84,80 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/05/2015
85,99 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/05/2015
86,48 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/05/2015
88,46 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/05/2015
90,33 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/05/2015
90,33 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/05/2015
90,33 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/05/2015
90,33 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/05/2015
90,82 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/05/2015
90,90 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/05/2015
90,98 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/05/2015
92,10 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/05/2015
91,74 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/05/2015
91,74 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/05/2015
91,74 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/05/2015
91,77 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/05/2015
91,77 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/05/2015
92,25 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/05/2015
94,20 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/05/2015
93,68 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/05/2015
93,68 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/05/2015
93,68 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/05/2015
92,28 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/05/2015
93,29 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/05/2015
93,53 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/05/2015
91,95 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/05/2015
92,52 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/05/2015
92,52 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/05/2015
92,52 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/04/2015
92,52 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/04/2015
94,83 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/04/2015
97,43 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/04/2015
98,10 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/04/2015
97,33 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/04/2015
97,33 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/04/2015
97,33 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/04/2015
94,10 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/04/2015
92,57 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/04/2015
92,12 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/04/2015
92,12 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/04/2015
91,77 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/04/2015
91,77 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/04/2015
91,77 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/04/2015
94,18 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/04/2015
92,99 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/04/2015
90,96 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/04/2015
92,48 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/04/2015
91,70 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/04/2015
91,70 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/04/2015
91,70 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/04/2015
91,69 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/04/2015
90,53 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/04/2015
88,72 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/04/2015
86,74 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/04/2015
86,74 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/04/2015
86,74 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/04/2015
86,74 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/04/2015
86,74 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/04/2015
85,71 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
31/03/2015
83,22 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/03/2015
81,51 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/03/2015
80,93 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/03/2015
80,93 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/03/2015
80,93 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/03/2015
82,10 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/03/2015
84,24 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/03/2015
85,05 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/03/2015
84,29 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/03/2015
84,24 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/03/2015
84,24 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/03/2015
84,24 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/03/2015
83,16 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/03/2015
83,49 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/03/2015
81,24 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/03/2015
81,55 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/03/2015
81,87 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/03/2015
81,87 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/03/2015
81,87 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/03/2015
85,72 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/03/2015
84,48 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/03/2015
83,55 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/03/2015
84,21 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/03/2015
85,91 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/03/2015
85,91 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/03/2015
85,91 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/03/2015
86,91 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/03/2015
86,83 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/03/2015
89,49 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/03/2015
89,78 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/03/2015
91,19 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/02/2015
91,19 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/02/2015
91,19 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/02/2015
89,36 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/02/2015
87,93 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/02/2015
88,25 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/02/2015
88,29 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/02/2015
88,01 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/02/2015
88,01 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/02/2015
88,01 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/02/2015
88,31 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/02/2015
88,18 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/02/2015
88,04 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/02/2015
88,04 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/02/2015
88,04 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/02/2015
88,04 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/02/2015
88,04 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/02/2015
86,45 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/02/2015
84,73 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/02/2015
87,78 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/02/2015
88,20 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/02/2015
88,10 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/02/2015
88,10 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/02/2015
88,10 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/02/2015
89,10 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/02/2015
89,20 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/02/2015
89,54 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/02/2015
88,53 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/02/2015
89,61 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
31/01/2015
89,61 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/01/2015
89,61 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/01/2015
93,10 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/01/2015
93,63 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/01/2015
93,69 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/01/2015
95,69 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/01/2015
96,95 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/01/2015
96,95 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/01/2015
96,95 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/01/2015
96,95 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/01/2015
92,03 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/01/2015
91,38 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/01/2015
91,76 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/01/2015
92,35 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/01/2015
92,35 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/01/2015
92,35 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/01/2015
90,93 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/01/2015
89,50 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/01/2015
89,65 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/01/2015
87,26 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/01/2015
89,46 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/01/2015
89,46 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/01/2015
89,46 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/01/2015
89,98 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/01/2015
89,13 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/01/2015
85,86 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/01/2015
84,76 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/01/2015
86,93 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/01/2015
86,93 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/01/2015
86,93 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/01/2015
89,54 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
31/12/2014
89,54 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/12/2014
89,54 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/12/2014
88,61 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/12/2014
87,71 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/12/2014
87,71 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/12/2014
87,71 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/12/2014
87,71 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/12/2014
87,71 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/12/2014
87,71 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/12/2014
87,46 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/12/2014
87,22 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/12/2014
87,22 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/12/2014
87,22 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/12/2014
86,91 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/12/2014
83,59 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/12/2014
79,33 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/12/2014
83,18 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/12/2014
85,56 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/12/2014
85,56 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/12/2014
85,56 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/12/2014
87,60 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/12/2014
89,55 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/12/2014
89,93 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/12/2014
93,46 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/12/2014
93,45 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/12/2014
93,45 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/12/2014
93,45 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/12/2014
93,29 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/12/2014
96,30 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/12/2014
94,91 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/12/2014
95,01 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/11/2014
98,65 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/11/2014
98,65 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/11/2014
98,65 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/11/2014
101,84 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/11/2014
100,95 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/11/2014
101,32 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/11/2014
100,59 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/11/2014
99,14 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/11/2014
99,14 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/11/2014
99,14 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/11/2014
93,89 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/11/2014
93,89 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/11/2014
90,80 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/11/2014
91,78 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/11/2014
90,60 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
15/11/2014
90,60 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
14/11/2014
90,60 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
13/11/2014
94,28 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
12/11/2014
96,09 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
11/11/2014
93,90 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
10/11/2014
96,43 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
09/11/2014
94,79 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
08/11/2014
94,79 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
07/11/2014
94,79 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
06/11/2014
94,68 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
05/11/2014
96,86 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
04/11/2014
96,91 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
03/11/2014
97,81 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
02/11/2014
99,66 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
01/11/2014
99,66 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
31/10/2014
99,66 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
30/10/2014
98,52 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
29/10/2014
94,85 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
28/10/2014
93,16 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
27/10/2014
87,58 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
26/10/2014
93,29 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
25/10/2014
93,29 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
24/10/2014
93,29 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
23/10/2014
92,48 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
22/10/2014
96,44 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
21/10/2014
95,65 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
20/10/2014
100,65 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
19/10/2014
101,21 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
18/10/2014
101,21 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
17/10/2014
101,21 DEUTSCHE INVEST I BRAZILIAN EQUITIES LC
16/10/2014
100,00
23/10/2012 Absorbe DWS BRAZIL CAP
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
DEUTSCHE INVEST I BRAZILIAN EQUITIES LC 11,503,6935,040,11
Act. Brésil 12,964,1432,290,14
MSCI Brazil 17,325,4635,120,16
Performances annuelles
 2016201520142013
DEUTSCHE INVEST I BRAZILIAN EQUITIES LC 60,91-39,31-3,18-20,35
Act. Brésil 63,61-35,53-2,65-21,99
MSCI Brazil 71,69-34,61-2,36-19,68

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 17 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus