Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

RUFFER SIC.TOTAL RET. INTERN. C USD (C) - LU0638557826

Performance en base 100 du 18/05/2014 au 17/05/2017
 
RUFFER SIC.TOTAL RET. INTERN. C USD (C)
 
Perf. abs. euro multi classe actifs
 
EONIA + 2%
EONIA + 2%
17/05/2017
105,65 EONIA + 2%
16/05/2017
105,64 EONIA + 2%
15/05/2017
105,64 EONIA + 2%
14/05/2017
105,63 EONIA + 2%
13/05/2017
105,63 EONIA + 2%
12/05/2017
105,62 EONIA + 2%
11/05/2017
105,62 EONIA + 2%
10/05/2017
105,61 EONIA + 2%
09/05/2017
105,61 EONIA + 2%
08/05/2017
105,60 EONIA + 2%
07/05/2017
105,60 EONIA + 2%
06/05/2017
105,60 EONIA + 2%
05/05/2017
105,59 EONIA + 2%
04/05/2017
105,59 EONIA + 2%
03/05/2017
105,58 EONIA + 2%
02/05/2017
105,58 EONIA + 2%
01/05/2017
105,57 EONIA + 2%
30/04/2017
105,57 EONIA + 2%
29/04/2017
105,56 EONIA + 2%
28/04/2017
105,56 EONIA + 2%
27/04/2017
105,55 EONIA + 2%
26/04/2017
105,55 EONIA + 2%
25/04/2017
105,54 EONIA + 2%
24/04/2017
105,54 EONIA + 2%
23/04/2017
105,53 EONIA + 2%
22/04/2017
105,53 EONIA + 2%
21/04/2017
105,52 EONIA + 2%
20/04/2017
105,52 EONIA + 2%
19/04/2017
105,51 EONIA + 2%
18/04/2017
105,51 EONIA + 2%
17/04/2017
105,50 EONIA + 2%
16/04/2017
105,50 EONIA + 2%
15/04/2017
105,49 EONIA + 2%
14/04/2017
105,49 EONIA + 2%
13/04/2017
105,49 EONIA + 2%
12/04/2017
105,48 EONIA + 2%
11/04/2017
105,48 EONIA + 2%
10/04/2017
105,47 EONIA + 2%
09/04/2017
105,47 EONIA + 2%
08/04/2017
105,46 EONIA + 2%
07/04/2017
105,46 EONIA + 2%
06/04/2017
105,45 EONIA + 2%
05/04/2017
105,45 EONIA + 2%
04/04/2017
105,44 EONIA + 2%
03/04/2017
105,44 EONIA + 2%
02/04/2017
105,43 EONIA + 2%
01/04/2017
105,43 EONIA + 2%
31/03/2017
105,42 EONIA + 2%
30/03/2017
105,42 EONIA + 2%
29/03/2017
105,41 EONIA + 2%
28/03/2017
105,41 EONIA + 2%
27/03/2017
105,40 EONIA + 2%
26/03/2017
105,40 EONIA + 2%
25/03/2017
105,39 EONIA + 2%
24/03/2017
105,39 EONIA + 2%
23/03/2017
105,38 EONIA + 2%
22/03/2017
105,38 EONIA + 2%
21/03/2017
105,38 EONIA + 2%
20/03/2017
105,37 EONIA + 2%
19/03/2017
105,37 EONIA + 2%
18/03/2017
105,36 EONIA + 2%
17/03/2017
105,36 EONIA + 2%
16/03/2017
105,35 EONIA + 2%
15/03/2017
105,35 EONIA + 2%
14/03/2017
105,34 EONIA + 2%
13/03/2017
105,34 EONIA + 2%
12/03/2017
105,33 EONIA + 2%
11/03/2017
105,33 EONIA + 2%
10/03/2017
105,32 EONIA + 2%
09/03/2017
105,32 EONIA + 2%
08/03/2017
105,31 EONIA + 2%
07/03/2017
105,31 EONIA + 2%
06/03/2017
105,30 EONIA + 2%
05/03/2017
105,30 EONIA + 2%
04/03/2017
105,29 EONIA + 2%
03/03/2017
105,29 EONIA + 2%
02/03/2017
105,28 EONIA + 2%
01/03/2017
105,28 EONIA + 2%
28/02/2017
105,27 EONIA + 2%
27/02/2017
105,27 EONIA + 2%
26/02/2017
105,27 EONIA + 2%
25/02/2017
105,26 EONIA + 2%
24/02/2017
105,26 EONIA + 2%
23/02/2017
105,25 EONIA + 2%
22/02/2017
105,25 EONIA + 2%
21/02/2017
105,24 EONIA + 2%
20/02/2017
105,24 EONIA + 2%
19/02/2017
105,23 EONIA + 2%
18/02/2017
105,23 EONIA + 2%
17/02/2017
105,22 EONIA + 2%
16/02/2017
105,22 EONIA + 2%
15/02/2017
105,21 EONIA + 2%
14/02/2017
105,21 EONIA + 2%
13/02/2017
105,20 EONIA + 2%
12/02/2017
105,20 EONIA + 2%
11/02/2017
105,19 EONIA + 2%
10/02/2017
105,19 EONIA + 2%
09/02/2017
105,18 EONIA + 2%
08/02/2017
105,18 EONIA + 2%
07/02/2017
105,17 EONIA + 2%
06/02/2017
105,17 EONIA + 2%
05/02/2017
105,17 EONIA + 2%
04/02/2017
105,16 EONIA + 2%
03/02/2017
105,16 EONIA + 2%
02/02/2017
105,15 EONIA + 2%
01/02/2017
105,15 EONIA + 2%
31/01/2017
105,14 EONIA + 2%
30/01/2017
105,14 EONIA + 2%
29/01/2017
105,13 EONIA + 2%
28/01/2017
105,13 EONIA + 2%
27/01/2017
105,12 EONIA + 2%
26/01/2017
105,12 EONIA + 2%
25/01/2017
105,11 EONIA + 2%
24/01/2017
105,11 EONIA + 2%
23/01/2017
105,10 EONIA + 2%
22/01/2017
105,10 EONIA + 2%
21/01/2017
105,09 EONIA + 2%
20/01/2017
105,09 EONIA + 2%
19/01/2017
105,08 EONIA + 2%
18/01/2017
105,08 EONIA + 2%
17/01/2017
105,07 EONIA + 2%
16/01/2017
105,07 EONIA + 2%
15/01/2017
105,06 EONIA + 2%
14/01/2017
105,06 EONIA + 2%
13/01/2017
105,06 EONIA + 2%
12/01/2017
105,05 EONIA + 2%
11/01/2017
105,05 EONIA + 2%
10/01/2017
105,04 EONIA + 2%
09/01/2017
105,04 EONIA + 2%
08/01/2017
105,03 EONIA + 2%
07/01/2017
105,03 EONIA + 2%
06/01/2017
105,02 EONIA + 2%
05/01/2017
105,02 EONIA + 2%
04/01/2017
105,01 EONIA + 2%
03/01/2017
105,01 EONIA + 2%
02/01/2017
105,00 EONIA + 2%
01/01/2017
105,00 EONIA + 2%
31/12/2016
104,99 EONIA + 2%
30/12/2016
104,99 EONIA + 2%
29/12/2016
104,98 EONIA + 2%
28/12/2016
104,98 EONIA + 2%
27/12/2016
104,97 EONIA + 2%
26/12/2016
104,97 EONIA + 2%
25/12/2016
104,96 EONIA + 2%
24/12/2016
104,96 EONIA + 2%
23/12/2016
104,96 EONIA + 2%
22/12/2016
104,95 EONIA + 2%
21/12/2016
104,95 EONIA + 2%
20/12/2016
104,94 EONIA + 2%
19/12/2016
104,94 EONIA + 2%
18/12/2016
104,93 EONIA + 2%
17/12/2016
104,93 EONIA + 2%
16/12/2016
104,92 EONIA + 2%
15/12/2016
104,92 EONIA + 2%
14/12/2016
104,91 EONIA + 2%
13/12/2016
104,91 EONIA + 2%
12/12/2016
104,90 EONIA + 2%
11/12/2016
104,90 EONIA + 2%
10/12/2016
104,89 EONIA + 2%
09/12/2016
104,89 EONIA + 2%
08/12/2016
104,88 EONIA + 2%
07/12/2016
104,88 EONIA + 2%
06/12/2016
104,87 EONIA + 2%
05/12/2016
104,87 EONIA + 2%
04/12/2016
104,86 EONIA + 2%
03/12/2016
104,86 EONIA + 2%
02/12/2016
104,85 EONIA + 2%
01/12/2016
104,85 EONIA + 2%
30/11/2016
104,85 EONIA + 2%
29/11/2016
104,84 EONIA + 2%
28/11/2016
104,84 EONIA + 2%
27/11/2016
104,83 EONIA + 2%
26/11/2016
104,83 EONIA + 2%
25/11/2016
104,82 EONIA + 2%
24/11/2016
104,82 EONIA + 2%
23/11/2016
104,81 EONIA + 2%
22/11/2016
104,81 EONIA + 2%
21/11/2016
104,80 EONIA + 2%
20/11/2016
104,80 EONIA + 2%
19/11/2016
104,79 EONIA + 2%
18/11/2016
104,79 EONIA + 2%
17/11/2016
104,78 EONIA + 2%
16/11/2016
104,78 EONIA + 2%
15/11/2016
104,77 EONIA + 2%
14/11/2016
104,77 EONIA + 2%
13/11/2016
104,76 EONIA + 2%
12/11/2016
104,76 EONIA + 2%
11/11/2016
104,75 EONIA + 2%
10/11/2016
104,75 EONIA + 2%
09/11/2016
104,75 EONIA + 2%
08/11/2016
104,74 EONIA + 2%
07/11/2016
104,74 EONIA + 2%
06/11/2016
104,73 EONIA + 2%
05/11/2016
104,73 EONIA + 2%
04/11/2016
104,72 EONIA + 2%
03/11/2016
104,72 EONIA + 2%
02/11/2016
104,71 EONIA + 2%
01/11/2016
104,71 EONIA + 2%
31/10/2016
104,70 EONIA + 2%
30/10/2016
104,70 EONIA + 2%
29/10/2016
104,69 EONIA + 2%
28/10/2016
104,69 EONIA + 2%
27/10/2016
104,68 EONIA + 2%
26/10/2016
104,68 EONIA + 2%
25/10/2016
104,67 EONIA + 2%
24/10/2016
104,67 EONIA + 2%
23/10/2016
104,66 EONIA + 2%
22/10/2016
104,66 EONIA + 2%
21/10/2016
104,65 EONIA + 2%
20/10/2016
104,65 EONIA + 2%
19/10/2016
104,65 EONIA + 2%
18/10/2016
104,64 EONIA + 2%
17/10/2016
104,64 EONIA + 2%
16/10/2016
104,63 EONIA + 2%
15/10/2016
104,63 EONIA + 2%
14/10/2016
104,62 EONIA + 2%
13/10/2016
104,62 EONIA + 2%
12/10/2016
104,61 EONIA + 2%
11/10/2016
104,61 EONIA + 2%
10/10/2016
104,60 EONIA + 2%
09/10/2016
104,60 EONIA + 2%
08/10/2016
104,59 EONIA + 2%
07/10/2016
104,59 EONIA + 2%
06/10/2016
104,58 EONIA + 2%
05/10/2016
104,58 EONIA + 2%
04/10/2016
104,57 EONIA + 2%
03/10/2016
104,57 EONIA + 2%
02/10/2016
104,56 EONIA + 2%
01/10/2016
104,56 EONIA + 2%
30/09/2016
104,55 EONIA + 2%
29/09/2016
104,55 EONIA + 2%
28/09/2016
104,55 EONIA + 2%
27/09/2016
104,54 EONIA + 2%
26/09/2016
104,54 EONIA + 2%
25/09/2016
104,53 EONIA + 2%
24/09/2016
104,53 EONIA + 2%
23/09/2016
104,52 EONIA + 2%
22/09/2016
104,52 EONIA + 2%
21/09/2016
104,51 EONIA + 2%
20/09/2016
104,51 EONIA + 2%
19/09/2016
104,50 EONIA + 2%
18/09/2016
104,50 EONIA + 2%
17/09/2016
104,49 EONIA + 2%
16/09/2016
104,49 EONIA + 2%
15/09/2016
104,48 EONIA + 2%
14/09/2016
104,48 EONIA + 2%
13/09/2016
104,47 EONIA + 2%
12/09/2016
104,47 EONIA + 2%
11/09/2016
104,46 EONIA + 2%
10/09/2016
104,46 EONIA + 2%
09/09/2016
104,45 EONIA + 2%
08/09/2016
104,45 EONIA + 2%
07/09/2016
104,44 EONIA + 2%
06/09/2016
104,44 EONIA + 2%
05/09/2016
104,44 EONIA + 2%
04/09/2016
104,43 EONIA + 2%
03/09/2016
104,43 EONIA + 2%
02/09/2016
104,42 EONIA + 2%
01/09/2016
104,42 EONIA + 2%
31/08/2016
104,41 EONIA + 2%
30/08/2016
104,41 EONIA + 2%
29/08/2016
104,40 EONIA + 2%
28/08/2016
104,40 EONIA + 2%
27/08/2016
104,39 EONIA + 2%
26/08/2016
104,39 EONIA + 2%
25/08/2016
104,38 EONIA + 2%
24/08/2016
104,38 EONIA + 2%
23/08/2016
104,37 EONIA + 2%
22/08/2016
104,37 EONIA + 2%
21/08/2016
104,36 EONIA + 2%
20/08/2016
104,36 EONIA + 2%
19/08/2016
104,35 EONIA + 2%
18/08/2016
104,35 EONIA + 2%
17/08/2016
104,34 EONIA + 2%
16/08/2016
104,34 EONIA + 2%
15/08/2016
104,34 EONIA + 2%
14/08/2016
104,33 EONIA + 2%
13/08/2016
104,33 EONIA + 2%
12/08/2016
104,32 EONIA + 2%
11/08/2016
104,32 EONIA + 2%
10/08/2016
104,31 EONIA + 2%
09/08/2016
104,31 EONIA + 2%
08/08/2016
104,30 EONIA + 2%
07/08/2016
104,30 EONIA + 2%
06/08/2016
104,29 EONIA + 2%
05/08/2016
104,29 EONIA + 2%
04/08/2016
104,28 EONIA + 2%
03/08/2016
104,28 EONIA + 2%
02/08/2016
104,27 EONIA + 2%
01/08/2016
104,27 EONIA + 2%
31/07/2016
104,26 EONIA + 2%
30/07/2016
104,26 EONIA + 2%
29/07/2016
104,25 EONIA + 2%
28/07/2016
104,25 EONIA + 2%
27/07/2016
104,24 EONIA + 2%
26/07/2016
104,24 EONIA + 2%
25/07/2016
104,23 EONIA + 2%
24/07/2016
104,23 EONIA + 2%
23/07/2016
104,23 EONIA + 2%
22/07/2016
104,22 EONIA + 2%
21/07/2016
104,22 EONIA + 2%
20/07/2016
104,21 EONIA + 2%
19/07/2016
104,21 EONIA + 2%
18/07/2016
104,20 EONIA + 2%
17/07/2016
104,20 EONIA + 2%
16/07/2016
104,19 EONIA + 2%
15/07/2016
104,19 EONIA + 2%
14/07/2016
104,18 EONIA + 2%
13/07/2016
104,18 EONIA + 2%
12/07/2016
104,17 EONIA + 2%
11/07/2016
104,17 EONIA + 2%
10/07/2016
104,16 EONIA + 2%
09/07/2016
104,16 EONIA + 2%
08/07/2016
104,15 EONIA + 2%
07/07/2016
104,15 EONIA + 2%
06/07/2016
104,14 EONIA + 2%
05/07/2016
104,14 EONIA + 2%
04/07/2016
104,13 EONIA + 2%
03/07/2016
104,13 EONIA + 2%
02/07/2016
104,12 EONIA + 2%
01/07/2016
104,12 EONIA + 2%
30/06/2016
104,11 EONIA + 2%
29/06/2016
104,11 EONIA + 2%
28/06/2016
104,11 EONIA + 2%
27/06/2016
104,10 EONIA + 2%
26/06/2016
104,10 EONIA + 2%
25/06/2016
104,09 EONIA + 2%
24/06/2016
104,09 EONIA + 2%
23/06/2016
104,08 EONIA + 2%
22/06/2016
104,08 EONIA + 2%
21/06/2016
104,07 EONIA + 2%
20/06/2016
104,07 EONIA + 2%
19/06/2016
104,06 EONIA + 2%
18/06/2016
104,06 EONIA + 2%
17/06/2016
104,05 EONIA + 2%
16/06/2016
104,05 EONIA + 2%
15/06/2016
104,04 EONIA + 2%
14/06/2016
104,04 EONIA + 2%
13/06/2016
104,03 EONIA + 2%
12/06/2016
104,03 EONIA + 2%
11/06/2016
104,02 EONIA + 2%
10/06/2016
104,02 EONIA + 2%
09/06/2016
104,01 EONIA + 2%
08/06/2016
104,01 EONIA + 2%
07/06/2016
104,00 EONIA + 2%
06/06/2016
104,00 EONIA + 2%
05/06/2016
104,00 EONIA + 2%
04/06/2016
103,99 EONIA + 2%
03/06/2016
103,99 EONIA + 2%
02/06/2016
103,98 EONIA + 2%
01/06/2016
103,98 EONIA + 2%
31/05/2016
103,97 EONIA + 2%
30/05/2016
103,97 EONIA + 2%
29/05/2016
103,96 EONIA + 2%
28/05/2016
103,96 EONIA + 2%
27/05/2016
103,95 EONIA + 2%
26/05/2016
103,95 EONIA + 2%
25/05/2016
103,94 EONIA + 2%
24/05/2016
103,94 EONIA + 2%
23/05/2016
103,93 EONIA + 2%
22/05/2016
103,93 EONIA + 2%
21/05/2016
103,92 EONIA + 2%
20/05/2016
103,92 EONIA + 2%
19/05/2016
103,91 EONIA + 2%
18/05/2016
103,91 EONIA + 2%
17/05/2016
103,90 EONIA + 2%
16/05/2016
103,90 EONIA + 2%
15/05/2016
103,90 EONIA + 2%
14/05/2016
103,89 EONIA + 2%
13/05/2016
103,89 EONIA + 2%
12/05/2016
103,88 EONIA + 2%
11/05/2016
103,88 EONIA + 2%
10/05/2016
103,87 EONIA + 2%
09/05/2016
103,87 EONIA + 2%
08/05/2016
103,86 EONIA + 2%
07/05/2016
103,86 EONIA + 2%
06/05/2016
103,85 EONIA + 2%
05/05/2016
103,85 EONIA + 2%
04/05/2016
103,84 EONIA + 2%
03/05/2016
103,84 EONIA + 2%
02/05/2016
103,83 EONIA + 2%
01/05/2016
103,83 EONIA + 2%
30/04/2016
103,82 EONIA + 2%
29/04/2016
103,82 EONIA + 2%
28/04/2016
103,81 EONIA + 2%
27/04/2016
103,81 EONIA + 2%
26/04/2016
103,80 EONIA + 2%
25/04/2016
103,80 EONIA + 2%
24/04/2016
103,80 EONIA + 2%
23/04/2016
103,79 EONIA + 2%
22/04/2016
103,79 EONIA + 2%
21/04/2016
103,78 EONIA + 2%
20/04/2016
103,78 EONIA + 2%
19/04/2016
103,77 EONIA + 2%
18/04/2016
103,77 EONIA + 2%
17/04/2016
103,76 EONIA + 2%
16/04/2016
103,76 EONIA + 2%
15/04/2016
103,75 EONIA + 2%
14/04/2016
103,75 EONIA + 2%
13/04/2016
103,74 EONIA + 2%
12/04/2016
103,74 EONIA + 2%
11/04/2016
103,73 EONIA + 2%
10/04/2016
103,73 EONIA + 2%
09/04/2016
103,72 EONIA + 2%
08/04/2016
103,72 EONIA + 2%
07/04/2016
103,71 EONIA + 2%
06/04/2016
103,71 EONIA + 2%
05/04/2016
103,71 EONIA + 2%
04/04/2016
103,70 EONIA + 2%
03/04/2016
103,70 EONIA + 2%
02/04/2016
103,69 EONIA + 2%
01/04/2016
103,69 EONIA + 2%
31/03/2016
103,68 EONIA + 2%
30/03/2016
103,68 EONIA + 2%
29/03/2016
103,67 EONIA + 2%
28/03/2016
103,67 EONIA + 2%
27/03/2016
103,66 EONIA + 2%
26/03/2016
103,66 EONIA + 2%
25/03/2016
103,65 EONIA + 2%
24/03/2016
103,65 EONIA + 2%
23/03/2016
103,64 EONIA + 2%
22/03/2016
103,64 EONIA + 2%
21/03/2016
103,63 EONIA + 2%
20/03/2016
103,63 EONIA + 2%
19/03/2016
103,62 EONIA + 2%
18/03/2016
103,62 EONIA + 2%
17/03/2016
103,62 EONIA + 2%
16/03/2016
103,61 EONIA + 2%
15/03/2016
103,61 EONIA + 2%
14/03/2016
103,60 EONIA + 2%
13/03/2016
103,60 EONIA + 2%
12/03/2016
103,59 EONIA + 2%
11/03/2016
103,59 EONIA + 2%
10/03/2016
103,58 EONIA + 2%
09/03/2016
103,58 EONIA + 2%
08/03/2016
103,57 EONIA + 2%
07/03/2016
103,57 EONIA + 2%
06/03/2016
103,56 EONIA + 2%
05/03/2016
103,56 EONIA + 2%
04/03/2016
103,55 EONIA + 2%
03/03/2016
103,55 EONIA + 2%
02/03/2016
103,54 EONIA + 2%
01/03/2016
103,54 EONIA + 2%
29/02/2016
103,53 EONIA + 2%
28/02/2016
103,53 EONIA + 2%
27/02/2016
103,52 EONIA + 2%
26/02/2016
103,52 EONIA + 2%
25/02/2016
103,51 EONIA + 2%
24/02/2016
103,51 EONIA + 2%
23/02/2016
103,50 EONIA + 2%
22/02/2016
103,50 EONIA + 2%
21/02/2016
103,49 EONIA + 2%
20/02/2016
103,49 EONIA + 2%
19/02/2016
103,48 EONIA + 2%
18/02/2016
103,48 EONIA + 2%
17/02/2016
103,47 EONIA + 2%
16/02/2016
103,47 EONIA + 2%
15/02/2016
103,46 EONIA + 2%
14/02/2016
103,46 EONIA + 2%
13/02/2016
103,45 EONIA + 2%
12/02/2016
103,45 EONIA + 2%
11/02/2016
103,44 EONIA + 2%
10/02/2016
103,44 EONIA + 2%
09/02/2016
103,43 EONIA + 2%
08/02/2016
103,43 EONIA + 2%
07/02/2016
103,42 EONIA + 2%
06/02/2016
103,42 EONIA + 2%
05/02/2016
103,41 EONIA + 2%
04/02/2016
103,41 EONIA + 2%
03/02/2016
103,40 EONIA + 2%
02/02/2016
103,40 EONIA + 2%
01/02/2016
103,39 EONIA + 2%
31/01/2016
103,39 EONIA + 2%
30/01/2016
103,38 EONIA + 2%
29/01/2016
103,37 EONIA + 2%
28/01/2016
103,37 EONIA + 2%
27/01/2016
103,36 EONIA + 2%
26/01/2016
103,36 EONIA + 2%
25/01/2016
103,35 EONIA + 2%
24/01/2016
103,35 EONIA + 2%
23/01/2016
103,34 EONIA + 2%
22/01/2016
103,34 EONIA + 2%
21/01/2016
103,33 EONIA + 2%
20/01/2016
103,33 EONIA + 2%
19/01/2016
103,32 EONIA + 2%
18/01/2016
103,32 EONIA + 2%
17/01/2016
103,31 EONIA + 2%
16/01/2016
103,31 EONIA + 2%
15/01/2016
103,30 EONIA + 2%
14/01/2016
103,30 EONIA + 2%
13/01/2016
103,29 EONIA + 2%
12/01/2016
103,29 EONIA + 2%
11/01/2016
103,28 EONIA + 2%
10/01/2016
103,28 EONIA + 2%
09/01/2016
103,27 EONIA + 2%
08/01/2016
103,27 EONIA + 2%
07/01/2016
103,26 EONIA + 2%
06/01/2016
103,26 EONIA + 2%
05/01/2016
103,25 EONIA + 2%
04/01/2016
103,25 EONIA + 2%
03/01/2016
103,24 EONIA + 2%
02/01/2016
103,24 EONIA + 2%
01/01/2016
103,23 EONIA + 2%
31/12/2015
103,23 EONIA + 2%
30/12/2015
103,22 EONIA + 2%
29/12/2015
103,22 EONIA + 2%
28/12/2015
103,21 EONIA + 2%
27/12/2015
103,21 EONIA + 2%
26/12/2015
103,20 EONIA + 2%
25/12/2015
103,20 EONIA + 2%
24/12/2015
103,19 EONIA + 2%
23/12/2015
103,19 EONIA + 2%
22/12/2015
103,18 EONIA + 2%
21/12/2015
103,18 EONIA + 2%
20/12/2015
103,17 EONIA + 2%
19/12/2015
103,17 EONIA + 2%
18/12/2015
103,16 EONIA + 2%
17/12/2015
103,16 EONIA + 2%
16/12/2015
103,15 EONIA + 2%
15/12/2015
103,15 EONIA + 2%
14/12/2015
103,14 EONIA + 2%
13/12/2015
103,14 EONIA + 2%
12/12/2015
103,13 EONIA + 2%
11/12/2015
103,13 EONIA + 2%
10/12/2015
103,12 EONIA + 2%
09/12/2015
103,12 EONIA + 2%
08/12/2015
103,11 EONIA + 2%
07/12/2015
103,11 EONIA + 2%
06/12/2015
103,10 EONIA + 2%
05/12/2015
103,10 EONIA + 2%
04/12/2015
103,09 EONIA + 2%
03/12/2015
103,09 EONIA + 2%
02/12/2015
103,08 EONIA + 2%
01/12/2015
103,08 EONIA + 2%
30/11/2015
103,07 EONIA + 2%
29/11/2015
103,07 EONIA + 2%
28/11/2015
103,06 EONIA + 2%
27/11/2015
103,05 EONIA + 2%
26/11/2015
103,05 EONIA + 2%
25/11/2015
103,04 EONIA + 2%
24/11/2015
103,04 EONIA + 2%
23/11/2015
103,03 EONIA + 2%
22/11/2015
103,03 EONIA + 2%
21/11/2015
103,02 EONIA + 2%
20/11/2015
103,02 EONIA + 2%
19/11/2015
103,01 EONIA + 2%
18/11/2015
103,01 EONIA + 2%
17/11/2015
103,00 EONIA + 2%
16/11/2015
103,00 EONIA + 2%
15/11/2015
102,99 EONIA + 2%
14/11/2015
102,99 EONIA + 2%
13/11/2015
102,98 EONIA + 2%
12/11/2015
102,98 EONIA + 2%
11/11/2015
102,97 EONIA + 2%
10/11/2015
102,96 EONIA + 2%
09/11/2015
102,96 EONIA + 2%
08/11/2015
102,95 EONIA + 2%
07/11/2015
102,95 EONIA + 2%
06/11/2015
102,94 EONIA + 2%
05/11/2015
102,94 EONIA + 2%
04/11/2015
102,93 EONIA + 2%
03/11/2015
102,93 EONIA + 2%
02/11/2015
102,92 EONIA + 2%
01/11/2015
102,92 EONIA + 2%
31/10/2015
102,91 EONIA + 2%
30/10/2015
102,91 EONIA + 2%
29/10/2015
102,90 EONIA + 2%
28/10/2015
102,90 EONIA + 2%
27/10/2015
102,89 EONIA + 2%
26/10/2015
102,89 EONIA + 2%
25/10/2015
102,88 EONIA + 2%
24/10/2015
102,88 EONIA + 2%
23/10/2015
102,87 EONIA + 2%
22/10/2015
102,86 EONIA + 2%
21/10/2015
102,86 EONIA + 2%
20/10/2015
102,85 EONIA + 2%
19/10/2015
102,85 EONIA + 2%
18/10/2015
102,84 EONIA + 2%
17/10/2015
102,84 EONIA + 2%
16/10/2015
102,83 EONIA + 2%
15/10/2015
102,83 EONIA + 2%
14/10/2015
102,82 EONIA + 2%
13/10/2015
102,82 EONIA + 2%
12/10/2015
102,81 EONIA + 2%
11/10/2015
102,81 EONIA + 2%
10/10/2015
102,80 EONIA + 2%
09/10/2015
102,80 EONIA + 2%
08/10/2015
102,79 EONIA + 2%
07/10/2015
102,79 EONIA + 2%
06/10/2015
102,78 EONIA + 2%
05/10/2015
102,77 EONIA + 2%
04/10/2015
102,77 EONIA + 2%
03/10/2015
102,76 EONIA + 2%
02/10/2015
102,76 EONIA + 2%
01/10/2015
102,75 EONIA + 2%
30/09/2015
102,75 EONIA + 2%
29/09/2015
102,74 EONIA + 2%
28/09/2015
102,74 EONIA + 2%
27/09/2015
102,73 EONIA + 2%
26/09/2015
102,73 EONIA + 2%
25/09/2015
102,72 EONIA + 2%
24/09/2015
102,72 EONIA + 2%
23/09/2015
102,71 EONIA + 2%
22/09/2015
102,71 EONIA + 2%
21/09/2015
102,70 EONIA + 2%
20/09/2015
102,70 EONIA + 2%
19/09/2015
102,69 EONIA + 2%
18/09/2015
102,69 EONIA + 2%
17/09/2015
102,68 EONIA + 2%
16/09/2015
102,68 EONIA + 2%
15/09/2015
102,67 EONIA + 2%
14/09/2015
102,66 EONIA + 2%
13/09/2015
102,66 EONIA + 2%
12/09/2015
102,65 EONIA + 2%
11/09/2015
102,65 EONIA + 2%
10/09/2015
102,64 EONIA + 2%
09/09/2015
102,64 EONIA + 2%
08/09/2015
102,63 EONIA + 2%
07/09/2015
102,63 EONIA + 2%
06/09/2015
102,62 EONIA + 2%
05/09/2015
102,62 EONIA + 2%
04/09/2015
102,61 EONIA + 2%
03/09/2015
102,61 EONIA + 2%
02/09/2015
102,60 EONIA + 2%
01/09/2015
102,60 EONIA + 2%
31/08/2015
102,59 EONIA + 2%
30/08/2015
102,59 EONIA + 2%
29/08/2015
102,58 EONIA + 2%
28/08/2015
102,57 EONIA + 2%
27/08/2015
102,57 EONIA + 2%
26/08/2015
102,56 EONIA + 2%
25/08/2015
102,56 EONIA + 2%
24/08/2015
102,55 EONIA + 2%
23/08/2015
102,55 EONIA + 2%
22/08/2015
102,54 EONIA + 2%
21/08/2015
102,54 EONIA + 2%
20/08/2015
102,53 EONIA + 2%
19/08/2015
102,53 EONIA + 2%
18/08/2015
102,52 EONIA + 2%
17/08/2015
102,52 EONIA + 2%
16/08/2015
102,51 EONIA + 2%
15/08/2015
102,51 EONIA + 2%
14/08/2015
102,50 EONIA + 2%
13/08/2015
102,50 EONIA + 2%
12/08/2015
102,49 EONIA + 2%
11/08/2015
102,48 EONIA + 2%
10/08/2015
102,48 EONIA + 2%
09/08/2015
102,47 EONIA + 2%
08/08/2015
102,47 EONIA + 2%
07/08/2015
102,46 EONIA + 2%
06/08/2015
102,46 EONIA + 2%
05/08/2015
102,45 EONIA + 2%
04/08/2015
102,45 EONIA + 2%
03/08/2015
102,44 EONIA + 2%
02/08/2015
102,44 EONIA + 2%
01/08/2015
102,43 EONIA + 2%
31/07/2015
102,43 EONIA + 2%
30/07/2015
102,42 EONIA + 2%
29/07/2015
102,42 EONIA + 2%
28/07/2015
102,41 EONIA + 2%
27/07/2015
102,41 EONIA + 2%
26/07/2015
102,40 EONIA + 2%
25/07/2015
102,39 EONIA + 2%
24/07/2015
102,39 EONIA + 2%
23/07/2015
102,38 EONIA + 2%
22/07/2015
102,38 EONIA + 2%
21/07/2015
102,37 EONIA + 2%
20/07/2015
102,37 EONIA + 2%
19/07/2015
102,36 EONIA + 2%
18/07/2015
102,36 EONIA + 2%
17/07/2015
102,35 EONIA + 2%
16/07/2015
102,35 EONIA + 2%
15/07/2015
102,34 EONIA + 2%
14/07/2015
102,34 EONIA + 2%
13/07/2015
102,33 EONIA + 2%
12/07/2015
102,33 EONIA + 2%
11/07/2015
102,32 EONIA + 2%
10/07/2015
102,31 EONIA + 2%
09/07/2015
102,31 EONIA + 2%
08/07/2015
102,30 EONIA + 2%
07/07/2015
102,30 EONIA + 2%
06/07/2015
102,29 EONIA + 2%
05/07/2015
102,29 EONIA + 2%
04/07/2015
102,28 EONIA + 2%
03/07/2015
102,28 EONIA + 2%
02/07/2015
102,27 EONIA + 2%
01/07/2015
102,27 EONIA + 2%
30/06/2015
102,26 EONIA + 2%
29/06/2015
102,26 EONIA + 2%
28/06/2015
102,25 EONIA + 2%
27/06/2015
102,25 EONIA + 2%
26/06/2015
102,24 EONIA + 2%
25/06/2015
102,24 EONIA + 2%
24/06/2015
102,23 EONIA + 2%
23/06/2015
102,22 EONIA + 2%
22/06/2015
102,22 EONIA + 2%
21/06/2015
102,21 EONIA + 2%
20/06/2015
102,21 EONIA + 2%
19/06/2015
102,20 EONIA + 2%
18/06/2015
102,20 EONIA + 2%
17/06/2015
102,19 EONIA + 2%
16/06/2015
102,19 EONIA + 2%
15/06/2015
102,18 EONIA + 2%
14/06/2015
102,18 EONIA + 2%
13/06/2015
102,17 EONIA + 2%
12/06/2015
102,17 EONIA + 2%
11/06/2015
102,16 EONIA + 2%
10/06/2015
102,16 EONIA + 2%
09/06/2015
102,15 EONIA + 2%
08/06/2015
102,15 EONIA + 2%
07/06/2015
102,14 EONIA + 2%
06/06/2015
102,13 EONIA + 2%
05/06/2015
102,13 EONIA + 2%
04/06/2015
102,12 EONIA + 2%
03/06/2015
102,12 EONIA + 2%
02/06/2015
102,11 EONIA + 2%
01/06/2015
102,11 EONIA + 2%
31/05/2015
102,10 EONIA + 2%
30/05/2015
102,10 EONIA + 2%
29/05/2015
102,09 EONIA + 2%
28/05/2015
102,09 EONIA + 2%
27/05/2015
102,08 EONIA + 2%
26/05/2015
102,08 EONIA + 2%
25/05/2015
102,07 EONIA + 2%
24/05/2015
102,07 EONIA + 2%
23/05/2015
102,06 EONIA + 2%
22/05/2015
102,06 EONIA + 2%
21/05/2015
102,05 EONIA + 2%
20/05/2015
102,04 EONIA + 2%
19/05/2015
102,04 EONIA + 2%
18/05/2015
102,03 EONIA + 2%
17/05/2015
102,03 EONIA + 2%
16/05/2015
102,02 EONIA + 2%
15/05/2015
102,02 EONIA + 2%
14/05/2015
102,01 EONIA + 2%
13/05/2015
102,01 EONIA + 2%
12/05/2015
102,00 EONIA + 2%
11/05/2015
102,00 EONIA + 2%
10/05/2015
101,99 EONIA + 2%
09/05/2015
101,99 EONIA + 2%
08/05/2015
101,98 EONIA + 2%
07/05/2015
101,98 EONIA + 2%
06/05/2015
101,97 EONIA + 2%
05/05/2015
101,97 EONIA + 2%
04/05/2015
101,96 EONIA + 2%
03/05/2015
101,95 EONIA + 2%
02/05/2015
101,95 EONIA + 2%
01/05/2015
101,94 EONIA + 2%
30/04/2015
101,94 EONIA + 2%
29/04/2015
101,93 EONIA + 2%
28/04/2015
101,93 EONIA + 2%
27/04/2015
101,92 EONIA + 2%
26/04/2015
101,92 EONIA + 2%
25/04/2015
101,91 EONIA + 2%
24/04/2015
101,91 EONIA + 2%
23/04/2015
101,90 EONIA + 2%
22/04/2015
101,89 EONIA + 2%
21/04/2015
101,89 EONIA + 2%
20/04/2015
101,88 EONIA + 2%
19/04/2015
101,88 EONIA + 2%
18/04/2015
101,87 EONIA + 2%
17/04/2015
101,87 EONIA + 2%
16/04/2015
101,86 EONIA + 2%
15/04/2015
101,86 EONIA + 2%
14/04/2015
101,85 EONIA + 2%
13/04/2015
101,85 EONIA + 2%
12/04/2015
101,84 EONIA + 2%
11/04/2015
101,84 EONIA + 2%
10/04/2015
101,83 EONIA + 2%
09/04/2015
101,82 EONIA + 2%
08/04/2015
101,82 EONIA + 2%
07/04/2015
101,81 EONIA + 2%
06/04/2015
101,81 EONIA + 2%
05/04/2015
101,80 EONIA + 2%
04/04/2015
101,80 EONIA + 2%
03/04/2015
101,79 EONIA + 2%
02/04/2015
101,79 EONIA + 2%
01/04/2015
101,78 EONIA + 2%
31/03/2015
101,78 EONIA + 2%
30/03/2015
101,77 EONIA + 2%
29/03/2015
101,76 EONIA + 2%
28/03/2015
101,76 EONIA + 2%
27/03/2015
101,75 EONIA + 2%
26/03/2015
101,75 EONIA + 2%
25/03/2015
101,74 EONIA + 2%
24/03/2015
101,74 EONIA + 2%
23/03/2015
101,73 EONIA + 2%
22/03/2015
101,73 EONIA + 2%
21/03/2015
101,72 EONIA + 2%
20/03/2015
101,72 EONIA + 2%
19/03/2015
101,71 EONIA + 2%
18/03/2015
101,70 EONIA + 2%
17/03/2015
101,70 EONIA + 2%
16/03/2015
101,69 EONIA + 2%
15/03/2015
101,69 EONIA + 2%
14/03/2015
101,68 EONIA + 2%
13/03/2015
101,68 EONIA + 2%
12/03/2015
101,67 EONIA + 2%
11/03/2015
101,67 EONIA + 2%
10/03/2015
101,66 EONIA + 2%
09/03/2015
101,66 EONIA + 2%
08/03/2015
101,65 EONIA + 2%
07/03/2015
101,64 EONIA + 2%
06/03/2015
101,64 EONIA + 2%
05/03/2015
101,63 EONIA + 2%
04/03/2015
101,63 EONIA + 2%
03/03/2015
101,62 EONIA + 2%
02/03/2015
101,62 EONIA + 2%
01/03/2015
101,61 EONIA + 2%
28/02/2015
101,61 EONIA + 2%
27/02/2015
101,60 EONIA + 2%
26/02/2015
101,60 EONIA + 2%
25/02/2015
101,59 EONIA + 2%
24/02/2015
101,58 EONIA + 2%
23/02/2015
101,58 EONIA + 2%
22/02/2015
101,57 EONIA + 2%
21/02/2015
101,57 EONIA + 2%
20/02/2015
101,56 EONIA + 2%
19/02/2015
101,56 EONIA + 2%
18/02/2015
101,55 EONIA + 2%
17/02/2015
101,55 EONIA + 2%
16/02/2015
101,54 EONIA + 2%
15/02/2015
101,53 EONIA + 2%
14/02/2015
101,53 EONIA + 2%
13/02/2015
101,52 EONIA + 2%
12/02/2015
101,52 EONIA + 2%
11/02/2015
101,51 EONIA + 2%
10/02/2015
101,51 EONIA + 2%
09/02/2015
101,50 EONIA + 2%
08/02/2015
101,50 EONIA + 2%
07/02/2015
101,49 EONIA + 2%
06/02/2015
101,49 EONIA + 2%
05/02/2015
101,48 EONIA + 2%
04/02/2015
101,47 EONIA + 2%
03/02/2015
101,47 EONIA + 2%
02/02/2015
101,46 EONIA + 2%
01/02/2015
101,46 EONIA + 2%
31/01/2015
101,45 EONIA + 2%
30/01/2015
101,45 EONIA + 2%
29/01/2015
101,44 EONIA + 2%
28/01/2015
101,44 EONIA + 2%
27/01/2015
101,43 EONIA + 2%
26/01/2015
101,42 EONIA + 2%
25/01/2015
101,42 EONIA + 2%
24/01/2015
101,41 EONIA + 2%
23/01/2015
101,41 EONIA + 2%
22/01/2015
101,40 EONIA + 2%
21/01/2015
101,40 EONIA + 2%
20/01/2015
101,39 EONIA + 2%
19/01/2015
101,39 EONIA + 2%
18/01/2015
101,38 EONIA + 2%
17/01/2015
101,38 EONIA + 2%
16/01/2015
101,37 EONIA + 2%
15/01/2015
101,36 EONIA + 2%
14/01/2015
101,36 EONIA + 2%
13/01/2015
101,35 EONIA + 2%
12/01/2015
101,35 EONIA + 2%
11/01/2015
101,34 EONIA + 2%
10/01/2015
101,34 EONIA + 2%
09/01/2015
101,33 EONIA + 2%
08/01/2015
101,33 EONIA + 2%
07/01/2015
101,32 EONIA + 2%
06/01/2015
101,32 EONIA + 2%
05/01/2015
101,31 EONIA + 2%
04/01/2015
101,31 EONIA + 2%
03/01/2015
101,30 EONIA + 2%
02/01/2015
101,29 EONIA + 2%
01/01/2015
101,29 EONIA + 2%
31/12/2014
101,28 EONIA + 2%
30/12/2014
101,28 EONIA + 2%
29/12/2014
101,27 EONIA + 2%
28/12/2014
101,27 EONIA + 2%
27/12/2014
101,26 EONIA + 2%
26/12/2014
101,26 EONIA + 2%
25/12/2014
101,25 EONIA + 2%
24/12/2014
101,25 EONIA + 2%
23/12/2014
101,24 EONIA + 2%
22/12/2014
101,23 EONIA + 2%
21/12/2014
101,23 EONIA + 2%
20/12/2014
101,22 EONIA + 2%
19/12/2014
101,22 EONIA + 2%
18/12/2014
101,21 EONIA + 2%
17/12/2014
101,21 EONIA + 2%
16/12/2014
101,20 EONIA + 2%
15/12/2014
101,20 EONIA + 2%
14/12/2014
101,19 EONIA + 2%
13/12/2014
101,19 EONIA + 2%
12/12/2014
101,18 EONIA + 2%
11/12/2014
101,17 EONIA + 2%
10/12/2014
101,17 EONIA + 2%
09/12/2014
101,16 EONIA + 2%
08/12/2014
101,16 EONIA + 2%
07/12/2014
101,15 EONIA + 2%
06/12/2014
101,15 EONIA + 2%
05/12/2014
101,14 EONIA + 2%
04/12/2014
101,14 EONIA + 2%
03/12/2014
101,13 EONIA + 2%
02/12/2014
101,12 EONIA + 2%
01/12/2014
101,12 EONIA + 2%
30/11/2014
101,11 EONIA + 2%
29/11/2014
101,11 EONIA + 2%
28/11/2014
101,10 EONIA + 2%
27/11/2014
101,10 EONIA + 2%
26/11/2014
101,09 EONIA + 2%
25/11/2014
101,08 EONIA + 2%
24/11/2014
101,08 EONIA + 2%
23/11/2014
101,07 EONIA + 2%
22/11/2014
101,07 EONIA + 2%
21/11/2014
101,06 EONIA + 2%
20/11/2014
101,06 EONIA + 2%
19/11/2014
101,05 EONIA + 2%
18/11/2014
101,05 EONIA + 2%
17/11/2014
101,04 EONIA + 2%
16/11/2014
101,04 EONIA + 2%
15/11/2014
101,03 EONIA + 2%
14/11/2014
101,02 EONIA + 2%
13/11/2014
101,02 EONIA + 2%
12/11/2014
101,01 EONIA + 2%
11/11/2014
101,01 EONIA + 2%
10/11/2014
101,00 EONIA + 2%
09/11/2014
101,00 EONIA + 2%
08/11/2014
100,99 EONIA + 2%
07/11/2014
100,99 EONIA + 2%
06/11/2014
100,98 EONIA + 2%
05/11/2014
100,98 EONIA + 2%
04/11/2014
100,97 EONIA + 2%
03/11/2014
100,96 EONIA + 2%
02/11/2014
100,96 EONIA + 2%
01/11/2014
100,95 EONIA + 2%
31/10/2014
100,95 EONIA + 2%
30/10/2014
100,94 EONIA + 2%
29/10/2014
100,94 EONIA + 2%
28/10/2014
100,93 EONIA + 2%
27/10/2014
100,92 EONIA + 2%
26/10/2014
100,92 EONIA + 2%
25/10/2014
100,91 EONIA + 2%
24/10/2014
100,91 EONIA + 2%
23/10/2014
100,90 EONIA + 2%
22/10/2014
100,90 EONIA + 2%
21/10/2014
100,89 EONIA + 2%
20/10/2014
100,89 EONIA + 2%
19/10/2014
100,88 EONIA + 2%
18/10/2014
100,87 EONIA + 2%
17/10/2014
100,87 EONIA + 2%
16/10/2014
100,86 EONIA + 2%
15/10/2014
100,86 EONIA + 2%
14/10/2014
100,85 EONIA + 2%
13/10/2014
100,85 EONIA + 2%
12/10/2014
100,84 EONIA + 2%
11/10/2014
100,84 EONIA + 2%
10/10/2014
100,83 EONIA + 2%
09/10/2014
100,82 EONIA + 2%
08/10/2014
100,82 EONIA + 2%
07/10/2014
100,81 EONIA + 2%
06/10/2014
100,81 EONIA + 2%
05/10/2014
100,80 EONIA + 2%
04/10/2014
100,80 EONIA + 2%
03/10/2014
100,79 EONIA + 2%
02/10/2014
100,79 EONIA + 2%
01/10/2014
100,78 EONIA + 2%
30/09/2014
100,78 EONIA + 2%
29/09/2014
100,77 EONIA + 2%
28/09/2014
100,76 EONIA + 2%
27/09/2014
100,76 EONIA + 2%
26/09/2014
100,75 EONIA + 2%
25/09/2014
100,75 EONIA + 2%
24/09/2014
100,74 EONIA + 2%
23/09/2014
100,74 EONIA + 2%
22/09/2014
100,73 EONIA + 2%
21/09/2014
100,73 EONIA + 2%
20/09/2014
100,72 EONIA + 2%
19/09/2014
100,71 EONIA + 2%
18/09/2014
100,71 EONIA + 2%
17/09/2014
100,70 EONIA + 2%
16/09/2014
100,70 EONIA + 2%
15/09/2014
100,69 EONIA + 2%
14/09/2014
100,69 EONIA + 2%
13/09/2014
100,68 EONIA + 2%
12/09/2014
100,68 EONIA + 2%
11/09/2014
100,67 EONIA + 2%
10/09/2014
100,66 EONIA + 2%
09/09/2014
100,66 EONIA + 2%
08/09/2014
100,65 EONIA + 2%
07/09/2014
100,65 EONIA + 2%
06/09/2014
100,64 EONIA + 2%
05/09/2014
100,64 EONIA + 2%
04/09/2014
100,63 EONIA + 2%
03/09/2014
100,63 EONIA + 2%
02/09/2014
100,62 EONIA + 2%
01/09/2014
100,61 EONIA + 2%
31/08/2014
100,61 EONIA + 2%
30/08/2014
100,60 EONIA + 2%
29/08/2014
100,60 EONIA + 2%
28/08/2014
100,59 EONIA + 2%
27/08/2014
100,59 EONIA + 2%
26/08/2014
100,58 EONIA + 2%
25/08/2014
100,58 EONIA + 2%
24/08/2014
100,57 EONIA + 2%
23/08/2014
100,56 EONIA + 2%
22/08/2014
100,56 EONIA + 2%
21/08/2014
100,55 EONIA + 2%
20/08/2014
100,55 EONIA + 2%
19/08/2014
100,54 EONIA + 2%
18/08/2014
100,54 EONIA + 2%
17/08/2014
100,53 EONIA + 2%
16/08/2014
100,53 EONIA + 2%
15/08/2014
100,52 EONIA + 2%
14/08/2014
100,51 EONIA + 2%
13/08/2014
100,51 EONIA + 2%
12/08/2014
100,50 EONIA + 2%
11/08/2014
100,50 EONIA + 2%
10/08/2014
100,49 EONIA + 2%
09/08/2014
100,49 EONIA + 2%
08/08/2014
100,48 EONIA + 2%
07/08/2014
100,48 EONIA + 2%
06/08/2014
100,47 EONIA + 2%
05/08/2014
100,46 EONIA + 2%
04/08/2014
100,46 EONIA + 2%
03/08/2014
100,45 EONIA + 2%
02/08/2014
100,45 EONIA + 2%
01/08/2014
100,44 EONIA + 2%
31/07/2014
100,44 EONIA + 2%
30/07/2014
100,43 EONIA + 2%
29/07/2014
100,42 EONIA + 2%
28/07/2014
100,42 EONIA + 2%
27/07/2014
100,41 EONIA + 2%
26/07/2014
100,41 EONIA + 2%
25/07/2014
100,40 EONIA + 2%
24/07/2014
100,40 EONIA + 2%
23/07/2014
100,39 EONIA + 2%
22/07/2014
100,38 EONIA + 2%
21/07/2014
100,38 EONIA + 2%
20/07/2014
100,37 EONIA + 2%
19/07/2014
100,37 EONIA + 2%
18/07/2014
100,36 EONIA + 2%
17/07/2014
100,36 EONIA + 2%
16/07/2014
100,35 EONIA + 2%
15/07/2014
100,35 EONIA + 2%
14/07/2014
100,34 EONIA + 2%
13/07/2014
100,33 EONIA + 2%
12/07/2014
100,33 EONIA + 2%
11/07/2014
100,32 EONIA + 2%
10/07/2014
100,32 EONIA + 2%
09/07/2014
100,31 EONIA + 2%
08/07/2014
100,31 EONIA + 2%
07/07/2014
100,30 EONIA + 2%
06/07/2014
100,29 EONIA + 2%
05/07/2014
100,29 EONIA + 2%
04/07/2014
100,28 EONIA + 2%
03/07/2014
100,28 EONIA + 2%
02/07/2014
100,27 EONIA + 2%
01/07/2014
100,27 EONIA + 2%
30/06/2014
100,26 EONIA + 2%
29/06/2014
100,25 EONIA + 2%
28/06/2014
100,25 EONIA + 2%
27/06/2014
100,24 EONIA + 2%
26/06/2014
100,24 EONIA + 2%
25/06/2014
100,23 EONIA + 2%
24/06/2014
100,23 EONIA + 2%
23/06/2014
100,22 EONIA + 2%
22/06/2014
100,22 EONIA + 2%
21/06/2014
100,21 EONIA + 2%
20/06/2014
100,20 EONIA + 2%
19/06/2014
100,20 EONIA + 2%
18/06/2014
100,19 EONIA + 2%
17/06/2014
100,19 EONIA + 2%
16/06/2014
100,18 EONIA + 2%
15/06/2014
100,18 EONIA + 2%
14/06/2014
100,17 EONIA + 2%
13/06/2014
100,17 EONIA + 2%
12/06/2014
100,16 EONIA + 2%
11/06/2014
100,15 EONIA + 2%
10/06/2014
100,15 EONIA + 2%
09/06/2014
100,14 EONIA + 2%
08/06/2014
100,14 EONIA + 2%
07/06/2014
100,13 EONIA + 2%
06/06/2014
100,13 EONIA + 2%
05/06/2014
100,12 EONIA + 2%
04/06/2014
100,11 EONIA + 2%
03/06/2014
100,11 EONIA + 2%
02/06/2014
100,10 EONIA + 2%
01/06/2014
100,10 EONIA + 2%
31/05/2014
100,09 EONIA + 2%
30/05/2014
100,08 EONIA + 2%
29/05/2014
100,08 EONIA + 2%
28/05/2014
100,07 EONIA + 2%
27/05/2014
100,06 EONIA + 2%
26/05/2014
100,06 EONIA + 2%
25/05/2014
100,05 EONIA + 2%
24/05/2014
100,04 EONIA + 2%
23/05/2014
100,04 EONIA + 2%
22/05/2014
100,03 EONIA + 2%
21/05/2014
100,02 EONIA + 2%
20/05/2014
100,02 EONIA + 2%
19/05/2014
100,01 EONIA + 2%
18/05/2014
100,01 EONIA + 2%
17/05/2014
100,00 Perf. abs. euro multi classe actifs
17/05/2017
106,69 Perf. abs. euro multi classe actifs
16/05/2017
107,05 Perf. abs. euro multi classe actifs
15/05/2017
107,13 Perf. abs. euro multi classe actifs
14/05/2017
107,15 Perf. abs. euro multi classe actifs
13/05/2017
107,15 Perf. abs. euro multi classe actifs
12/05/2017
107,15 Perf. abs. euro multi classe actifs
11/05/2017
107,12 Perf. abs. euro multi classe actifs
10/05/2017
107,12 Perf. abs. euro multi classe actifs
09/05/2017
107,04 Perf. abs. euro multi classe actifs
08/05/2017
106,92 Perf. abs. euro multi classe actifs
07/05/2017
106,84 Perf. abs. euro multi classe actifs
06/05/2017
106,84 Perf. abs. euro multi classe actifs
05/05/2017
106,84 Perf. abs. euro multi classe actifs
04/05/2017
106,81 Perf. abs. euro multi classe actifs
03/05/2017
106,81 Perf. abs. euro multi classe actifs
02/05/2017
106,81 Perf. abs. euro multi classe actifs
01/05/2017
106,68 Perf. abs. euro multi classe actifs
30/04/2017
106,68 Perf. abs. euro multi classe actifs
29/04/2017
106,68 Perf. abs. euro multi classe actifs
28/04/2017
106,68 Perf. abs. euro multi classe actifs
27/04/2017
106,69 Perf. abs. euro multi classe actifs
26/04/2017
106,65 Perf. abs. euro multi classe actifs
25/04/2017
106,56 Perf. abs. euro multi classe actifs
24/04/2017
106,48 Perf. abs. euro multi classe actifs
23/04/2017
106,32 Perf. abs. euro multi classe actifs
22/04/2017
106,32 Perf. abs. euro multi classe actifs
21/04/2017
106,32 Perf. abs. euro multi classe actifs
20/04/2017
106,24 Perf. abs. euro multi classe actifs
19/04/2017
106,21 Perf. abs. euro multi classe actifs
18/04/2017
106,31 Perf. abs. euro multi classe actifs
17/04/2017
106,55 Perf. abs. euro multi classe actifs
16/04/2017
106,55 Perf. abs. euro multi classe actifs
15/04/2017
106,55 Perf. abs. euro multi classe actifs
14/04/2017
106,55 Perf. abs. euro multi classe actifs
13/04/2017
106,55 Perf. abs. euro multi classe actifs
12/04/2017
106,61 Perf. abs. euro multi classe actifs
11/04/2017
106,63 Perf. abs. euro multi classe actifs
10/04/2017
106,73 Perf. abs. euro multi classe actifs
09/04/2017
106,70 Perf. abs. euro multi classe actifs
08/04/2017
106,70 Perf. abs. euro multi classe actifs
07/04/2017
106,70 Perf. abs. euro multi classe actifs
06/04/2017
106,61 Perf. abs. euro multi classe actifs
05/04/2017
106,59 Perf. abs. euro multi classe actifs
04/04/2017
106,60 Perf. abs. euro multi classe actifs
03/04/2017
106,59 Perf. abs. euro multi classe actifs
02/04/2017
106,56 Perf. abs. euro multi classe actifs
01/04/2017
106,56 Perf. abs. euro multi classe actifs
31/03/2017
106,56 Perf. abs. euro multi classe actifs
30/03/2017
106,51 Perf. abs. euro multi classe actifs
29/03/2017
106,41 Perf. abs. euro multi classe actifs
28/03/2017
106,14 Perf. abs. euro multi classe actifs
27/03/2017
105,97 Perf. abs. euro multi classe actifs
26/03/2017
106,16 Perf. abs. euro multi classe actifs
25/03/2017
106,16 Perf. abs. euro multi classe actifs
24/03/2017
106,16 Perf. abs. euro multi classe actifs
23/03/2017
106,15 Perf. abs. euro multi classe actifs
22/03/2017
106,04 Perf. abs. euro multi classe actifs
21/03/2017
106,22 Perf. abs. euro multi classe actifs
20/03/2017
106,46 Perf. abs. euro multi classe actifs
19/03/2017
106,47 Perf. abs. euro multi classe actifs
18/03/2017
106,47 Perf. abs. euro multi classe actifs
17/03/2017
106,47 Perf. abs. euro multi classe actifs
16/03/2017
106,46 Perf. abs. euro multi classe actifs
15/03/2017
106,43 Perf. abs. euro multi classe actifs
14/03/2017
106,36 Perf. abs. euro multi classe actifs
13/03/2017
106,39 Perf. abs. euro multi classe actifs
12/03/2017
106,38 Perf. abs. euro multi classe actifs
11/03/2017
106,38 Perf. abs. euro multi classe actifs
10/03/2017
106,38 Perf. abs. euro multi classe actifs
09/03/2017
106,42 Perf. abs. euro multi classe actifs
08/03/2017
106,53 Perf. abs. euro multi classe actifs
07/03/2017
106,56 Perf. abs. euro multi classe actifs
06/03/2017
106,56 Perf. abs. euro multi classe actifs
05/03/2017
106,66 Perf. abs. euro multi classe actifs
04/03/2017
106,66 Perf. abs. euro multi classe actifs
03/03/2017
106,66 Perf. abs. euro multi classe actifs
02/03/2017
106,74 Perf. abs. euro multi classe actifs
01/03/2017
106,71 Perf. abs. euro multi classe actifs
28/02/2017
106,34 Perf. abs. euro multi classe actifs
27/02/2017
106,37 Perf. abs. euro multi classe actifs
26/02/2017
106,38 Perf. abs. euro multi classe actifs
25/02/2017
106,38 Perf. abs. euro multi classe actifs
24/02/2017
106,38 Perf. abs. euro multi classe actifs
23/02/2017
106,54 Perf. abs. euro multi classe actifs
22/02/2017
106,64 Perf. abs. euro multi classe actifs
21/02/2017
106,58 Perf. abs. euro multi classe actifs
20/02/2017
106,33 Perf. abs. euro multi classe actifs
19/02/2017
106,28 Perf. abs. euro multi classe actifs
18/02/2017
106,28 Perf. abs. euro multi classe actifs
17/02/2017
106,28 Perf. abs. euro multi classe actifs
16/02/2017
106,30 Perf. abs. euro multi classe actifs
15/02/2017
106,47 Perf. abs. euro multi classe actifs
14/02/2017
106,27 Perf. abs. euro multi classe actifs
13/02/2017
106,19 Perf. abs. euro multi classe actifs
12/02/2017
106,03 Perf. abs. euro multi classe actifs
11/02/2017
106,03 Perf. abs. euro multi classe actifs
10/02/2017
106,03 Perf. abs. euro multi classe actifs
09/02/2017
105,77 Perf. abs. euro multi classe actifs
08/02/2017
105,66 Perf. abs. euro multi classe actifs
07/02/2017
105,62 Perf. abs. euro multi classe actifs
06/02/2017
105,61 Perf. abs. euro multi classe actifs
05/02/2017
105,64 Perf. abs. euro multi classe actifs
04/02/2017
105,64 Perf. abs. euro multi classe actifs
03/02/2017
105,64 Perf. abs. euro multi classe actifs
02/02/2017
105,44 Perf. abs. euro multi classe actifs
01/02/2017
105,46 Perf. abs. euro multi classe actifs
31/01/2017
105,39 Perf. abs. euro multi classe actifs
30/01/2017
105,70 Perf. abs. euro multi classe actifs
29/01/2017
105,82 Perf. abs. euro multi classe actifs
28/01/2017
105,82 Perf. abs. euro multi classe actifs
27/01/2017
105,82 Perf. abs. euro multi classe actifs
26/01/2017
105,82 Perf. abs. euro multi classe actifs
25/01/2017
105,70 Perf. abs. euro multi classe actifs
24/01/2017
105,51 Perf. abs. euro multi classe actifs
23/01/2017
105,44 Perf. abs. euro multi classe actifs
22/01/2017
105,63 Perf. abs. euro multi classe actifs
21/01/2017
105,63 Perf. abs. euro multi classe actifs
20/01/2017
105,63 Perf. abs. euro multi classe actifs
19/01/2017
105,63 Perf. abs. euro multi classe actifs
18/01/2017
105,58 Perf. abs. euro multi classe actifs
17/01/2017
105,56 Perf. abs. euro multi classe actifs
16/01/2017
105,81 Perf. abs. euro multi classe actifs
15/01/2017
105,81 Perf. abs. euro multi classe actifs
14/01/2017
105,81 Perf. abs. euro multi classe actifs
13/01/2017
105,81 Perf. abs. euro multi classe actifs
12/01/2017
105,72 Perf. abs. euro multi classe actifs
11/01/2017
106,02 Perf. abs. euro multi classe actifs
10/01/2017
105,86 Perf. abs. euro multi classe actifs
09/01/2017
105,91 Perf. abs. euro multi classe actifs
08/01/2017
105,90 Perf. abs. euro multi classe actifs
07/01/2017
105,89 Perf. abs. euro multi classe actifs
06/01/2017
105,89 Perf. abs. euro multi classe actifs
05/01/2017
105,90 Perf. abs. euro multi classe actifs
04/01/2017
106,06 Perf. abs. euro multi classe actifs
03/01/2017
106,03 Perf. abs. euro multi classe actifs
02/01/2017
105,70 Perf. abs. euro multi classe actifs
01/01/2017
105,61 Perf. abs. euro multi classe actifs
31/12/2016
105,62 Perf. abs. euro multi classe actifs
30/12/2016
105,61 Perf. abs. euro multi classe actifs
29/12/2016
105,71 Perf. abs. euro multi classe actifs
28/12/2016
105,85 Perf. abs. euro multi classe actifs
27/12/2016
105,79 Perf. abs. euro multi classe actifs
26/12/2016
105,75 Perf. abs. euro multi classe actifs
25/12/2016
105,75 Perf. abs. euro multi classe actifs
24/12/2016
105,75 Perf. abs. euro multi classe actifs
23/12/2016
105,75 Perf. abs. euro multi classe actifs
22/12/2016
105,72 Perf. abs. euro multi classe actifs
21/12/2016
105,78 Perf. abs. euro multi classe actifs
20/12/2016
105,81 Perf. abs. euro multi classe actifs
19/12/2016
105,70 Perf. abs. euro multi classe actifs
18/12/2016
105,68 Perf. abs. euro multi classe actifs
17/12/2016
105,68 Perf. abs. euro multi classe actifs
16/12/2016
105,68 Perf. abs. euro multi classe actifs
15/12/2016
105,62 Perf. abs. euro multi classe actifs
14/12/2016
105,26 Perf. abs. euro multi classe actifs
13/12/2016
105,32 Perf. abs. euro multi classe actifs
12/12/2016
105,24 Perf. abs. euro multi classe actifs
11/12/2016
105,33 Perf. abs. euro multi classe actifs
10/12/2016
105,33 Perf. abs. euro multi classe actifs
09/12/2016
105,33 Perf. abs. euro multi classe actifs
08/12/2016
104,90 Perf. abs. euro multi classe actifs
07/12/2016
104,67 Perf. abs. euro multi classe actifs
06/12/2016
104,48 Perf. abs. euro multi classe actifs
05/12/2016
104,36 Perf. abs. euro multi classe actifs
04/12/2016
104,36 Perf. abs. euro multi classe actifs
03/12/2016
104,36 Perf. abs. euro multi classe actifs
02/12/2016
104,36 Perf. abs. euro multi classe actifs
01/12/2016
104,53 Perf. abs. euro multi classe actifs
30/11/2016
104,62 Perf. abs. euro multi classe actifs
29/11/2016
104,56 Perf. abs. euro multi classe actifs
28/11/2016
104,55 Perf. abs. euro multi classe actifs
27/11/2016
104,60 Perf. abs. euro multi classe actifs
26/11/2016
104,60 Perf. abs. euro multi classe actifs
25/11/2016
104,60 Perf. abs. euro multi classe actifs
24/11/2016
104,57 Perf. abs. euro multi classe actifs
23/11/2016
104,55 Perf. abs. euro multi classe actifs
22/11/2016
104,50 Perf. abs. euro multi classe actifs
21/11/2016
104,34 Perf. abs. euro multi classe actifs
20/11/2016
104,33 Perf. abs. euro multi classe actifs
19/11/2016
104,33 Perf. abs. euro multi classe actifs
18/11/2016
104,33 Perf. abs. euro multi classe actifs
17/11/2016
104,20 Perf. abs. euro multi classe actifs
16/11/2016
104,15 Perf. abs. euro multi classe actifs
15/11/2016
104,05 Perf. abs. euro multi classe actifs
14/11/2016
103,97 Perf. abs. euro multi classe actifs
13/11/2016
103,89 Perf. abs. euro multi classe actifs
12/11/2016
103,89 Perf. abs. euro multi classe actifs
11/11/2016
103,89 Perf. abs. euro multi classe actifs
10/11/2016
104,04 Perf. abs. euro multi classe actifs
09/11/2016
103,94 Perf. abs. euro multi classe actifs
08/11/2016
103,92 Perf. abs. euro multi classe actifs
07/11/2016
103,83 Perf. abs. euro multi classe actifs
06/11/2016
103,55 Perf. abs. euro multi classe actifs
05/11/2016
103,56 Perf. abs. euro multi classe actifs
04/11/2016
103,56 Perf. abs. euro multi classe actifs
03/11/2016
103,84 Perf. abs. euro multi classe actifs
02/11/2016
103,91 Perf. abs. euro multi classe actifs
01/11/2016
104,40 Perf. abs. euro multi classe actifs
31/10/2016
104,48 Perf. abs. euro multi classe actifs
30/10/2016
104,54 Perf. abs. euro multi classe actifs
29/10/2016
104,54 Perf. abs. euro multi classe actifs
28/10/2016
104,54 Perf. abs. euro multi classe actifs
27/10/2016
104,65 Perf. abs. euro multi classe actifs
26/10/2016
104,74 Perf. abs. euro multi classe actifs
25/10/2016
104,95 Perf. abs. euro multi classe actifs
24/10/2016
104,92 Perf. abs. euro multi classe actifs
23/10/2016
104,85 Perf. abs. euro multi classe actifs
22/10/2016
104,85 Perf. abs. euro multi classe actifs
21/10/2016
104,85 Perf. abs. euro multi classe actifs
20/10/2016
104,67 Perf. abs. euro multi classe actifs
19/10/2016
104,59 Perf. abs. euro multi classe actifs
18/10/2016
104,45 Perf. abs. euro multi classe actifs
17/10/2016
104,29 Perf. abs. euro multi classe actifs
16/10/2016
104,32 Perf. abs. euro multi classe actifs
15/10/2016
104,31 Perf. abs. euro multi classe actifs
14/10/2016
104,31 Perf. abs. euro multi classe actifs
13/10/2016
104,20 Perf. abs. euro multi classe actifs
12/10/2016
104,36 Perf. abs. euro multi classe actifs
11/10/2016
104,38 Perf. abs. euro multi classe actifs
10/10/2016
104,39 Perf. abs. euro multi classe actifs
09/10/2016
104,35 Perf. abs. euro multi classe actifs
08/10/2016
104,35 Perf. abs. euro multi classe actifs
07/10/2016
104,35 Perf. abs. euro multi classe actifs
06/10/2016
104,43 Perf. abs. euro multi classe actifs
05/10/2016
104,41 Perf. abs. euro multi classe actifs
04/10/2016
104,58 Perf. abs. euro multi classe actifs
03/10/2016
104,48 Perf. abs. euro multi classe actifs
02/10/2016
104,49 Perf. abs. euro multi classe actifs
01/10/2016
104,49 Perf. abs. euro multi classe actifs
30/09/2016
104,49 Perf. abs. euro multi classe actifs
29/09/2016
104,49 Perf. abs. euro multi classe actifs
28/09/2016
104,53 Perf. abs. euro multi classe actifs
27/09/2016
104,43 Perf. abs. euro multi classe actifs
26/09/2016
104,33 Perf. abs. euro multi classe actifs
25/09/2016
104,57 Perf. abs. euro multi classe actifs
24/09/2016
104,57 Perf. abs. euro multi classe actifs
23/09/2016
104,57 Perf. abs. euro multi classe actifs
22/09/2016
104,53 Perf. abs. euro multi classe actifs
21/09/2016
104,38 Perf. abs. euro multi classe actifs
20/09/2016
104,17 Perf. abs. euro multi classe actifs
19/09/2016
104,16 Perf. abs. euro multi classe actifs
18/09/2016
103,99 Perf. abs. euro multi classe actifs
17/09/2016
103,99 Perf. abs. euro multi classe actifs
16/09/2016
103,99 Perf. abs. euro multi classe actifs
15/09/2016
103,99 Perf. abs. euro multi classe actifs
14/09/2016
103,98 Perf. abs. euro multi classe actifs
13/09/2016
104,08 Perf. abs. euro multi classe actifs
12/09/2016
104,25 Perf. abs. euro multi classe actifs
11/09/2016
104,47 Perf. abs. euro multi classe actifs
10/09/2016
104,48 Perf. abs. euro multi classe actifs
09/09/2016
104,48 Perf. abs. euro multi classe actifs
08/09/2016
104,80 Perf. abs. euro multi classe actifs
07/09/2016
104,95 Perf. abs. euro multi classe actifs
06/09/2016
104,91 Perf. abs. euro multi classe actifs
05/09/2016
104,79 Perf. abs. euro multi classe actifs
04/09/2016
104,68 Perf. abs. euro multi classe actifs
03/09/2016
104,68 Perf. abs. euro multi classe actifs
02/09/2016
104,68 Perf. abs. euro multi classe actifs
01/09/2016
104,59 Perf. abs. euro multi classe actifs
31/08/2016
104,63 Perf. abs. euro multi classe actifs
30/08/2016
104,65 Perf. abs. euro multi classe actifs
29/08/2016
104,57 Perf. abs. euro multi classe actifs
28/08/2016
104,45 Perf. abs. euro multi classe actifs
27/08/2016
104,45 Perf. abs. euro multi classe actifs
26/08/2016
104,45 Perf. abs. euro multi classe actifs
25/08/2016
104,46 Perf. abs. euro multi classe actifs
24/08/2016
104,57 Perf. abs. euro multi classe actifs
23/08/2016
104,55 Perf. abs. euro multi classe actifs
22/08/2016
104,48 Perf. abs. euro multi classe actifs
21/08/2016
104,47 Perf. abs. euro multi classe actifs
20/08/2016
104,47 Perf. abs. euro multi classe actifs
19/08/2016
104,47 Perf. abs. euro multi classe actifs
18/08/2016
104,61 Perf. abs. euro multi classe actifs
17/08/2016
104,58 Perf. abs. euro multi classe actifs
16/08/2016
104,70 Perf. abs. euro multi classe actifs
15/08/2016
104,94 Perf. abs. euro multi classe actifs
14/08/2016
104,95 Perf. abs. euro multi classe actifs
13/08/2016
104,95 Perf. abs. euro multi classe actifs
12/08/2016
104,95 Perf. abs. euro multi classe actifs
11/08/2016
104,92 Perf. abs. euro multi classe actifs
10/08/2016
104,83 Perf. abs. euro multi classe actifs
09/08/2016
104,86 Perf. abs. euro multi classe actifs
08/08/2016
104,73 Perf. abs. euro multi classe actifs
07/08/2016
104,59 Perf. abs. euro multi classe actifs
06/08/2016
104,59 Perf. abs. euro multi classe actifs
05/08/2016
104,59 Perf. abs. euro multi classe actifs
04/08/2016
104,41 Perf. abs. euro multi classe actifs
03/08/2016
104,18 Perf. abs. euro multi classe actifs
02/08/2016
104,27 Perf. abs. euro multi classe actifs
01/08/2016
104,53 Perf. abs. euro multi classe actifs
31/07/2016
104,57 Perf. abs. euro multi classe actifs
30/07/2016
104,57 Perf. abs. euro multi classe actifs
29/07/2016
104,57 Perf. abs. euro multi classe actifs
28/07/2016
104,51 Perf. abs. euro multi classe actifs
27/07/2016
104,63 Perf. abs. euro multi classe actifs
26/07/2016
104,55 Perf. abs. euro multi classe actifs
25/07/2016
104,54 Perf. abs. euro multi classe actifs
24/07/2016
104,49 Perf. abs. euro multi classe actifs
23/07/2016
104,49 Perf. abs. euro multi classe actifs
22/07/2016
104,49 Perf. abs. euro multi classe actifs
21/07/2016
104,43 Perf. abs. euro multi classe actifs
20/07/2016
104,45 Perf. abs. euro multi classe actifs
19/07/2016
104,36 Perf. abs. euro multi classe actifs
18/07/2016
104,33 Perf. abs. euro multi classe actifs
17/07/2016
104,24 Perf. abs. euro multi classe actifs
16/07/2016
104,24 Perf. abs. euro multi classe actifs
15/07/2016
104,24 Perf. abs. euro multi classe actifs
14/07/2016
104,22 Perf. abs. euro multi classe actifs
13/07/2016
104,24 Perf. abs. euro multi classe actifs
12/07/2016
104,18 Perf. abs. euro multi classe actifs
11/07/2016
104,12 Perf. abs. euro multi classe actifs
10/07/2016
103,93 Perf. abs. euro multi classe actifs
09/07/2016
103,93 Perf. abs. euro multi classe actifs
08/07/2016
103,93 Perf. abs. euro multi classe actifs
07/07/2016
103,72 Perf. abs. euro multi classe actifs
06/07/2016
103,70 Perf. abs. euro multi classe actifs
05/07/2016
103,67 Perf. abs. euro multi classe actifs
04/07/2016
103,75 Perf. abs. euro multi classe actifs
03/07/2016
103,75 Perf. abs. euro multi classe actifs
02/07/2016
103,74 Perf. abs. euro multi classe actifs
01/07/2016
103,74 Perf. abs. euro multi classe actifs
30/06/2016
103,54 Perf. abs. euro multi classe actifs
29/06/2016
103,42 Perf. abs. euro multi classe actifs
28/06/2016
103,16 Perf. abs. euro multi classe actifs
27/06/2016
103,06 Perf. abs. euro multi classe actifs
26/06/2016
103,23 Perf. abs. euro multi classe actifs
25/06/2016
103,24 Perf. abs. euro multi classe actifs
24/06/2016
103,24 Perf. abs. euro multi classe actifs
23/06/2016
103,38 Perf. abs. euro multi classe actifs
22/06/2016
103,35 Perf. abs. euro multi classe actifs
21/06/2016
103,33 Perf. abs. euro multi classe actifs
20/06/2016
103,26 Perf. abs. euro multi classe actifs
19/06/2016
103,13 Perf. abs. euro multi classe actifs
18/06/2016
103,14 Perf. abs. euro multi classe actifs
17/06/2016
103,14 Perf. abs. euro multi classe actifs
16/06/2016
103,24 Perf. abs. euro multi classe actifs
15/06/2016
103,26 Perf. abs. euro multi classe actifs
14/06/2016
103,29 Perf. abs. euro multi classe actifs
13/06/2016
103,46 Perf. abs. euro multi classe actifs
12/06/2016
103,72 Perf. abs. euro multi classe actifs
11/06/2016
103,72 Perf. abs. euro multi classe actifs
10/06/2016
103,72 Perf. abs. euro multi classe actifs
09/06/2016
103,91 Perf. abs. euro multi classe actifs
08/06/2016
103,89 Perf. abs. euro multi classe actifs
07/06/2016
103,88 Perf. abs. euro multi classe actifs
06/06/2016
103,81 Perf. abs. euro multi classe actifs
05/06/2016
103,91 Perf. abs. euro multi classe actifs
04/06/2016
103,91 Perf. abs. euro multi classe actifs
03/06/2016
103,91 Perf. abs. euro multi classe actifs
02/06/2016
103,91 Perf. abs. euro multi classe actifs
01/06/2016
103,87 Perf. abs. euro multi classe actifs
31/05/2016
103,94 Perf. abs. euro multi classe actifs
30/05/2016
103,89 Perf. abs. euro multi classe actifs
29/05/2016
103,88 Perf. abs. euro multi classe actifs
28/05/2016
103,88 Perf. abs. euro multi classe actifs
27/05/2016
103,88 Perf. abs. euro multi classe actifs
26/05/2016
103,74 Perf. abs. euro multi classe actifs
25/05/2016
103,70 Perf. abs. euro multi classe actifs
24/05/2016
103,50 Perf. abs. euro multi classe actifs
23/05/2016
103,31 Perf. abs. euro multi classe actifs
22/05/2016
103,29 Perf. abs. euro multi classe actifs
21/05/2016
103,29 Perf. abs. euro multi classe actifs
20/05/2016
103,29 Perf. abs. euro multi classe actifs
19/05/2016
103,20 Perf. abs. euro multi classe actifs
18/05/2016
103,23 Perf. abs. euro multi classe actifs
17/05/2016
103,28 Perf. abs. euro multi classe actifs
16/05/2016
103,28 Perf. abs. euro multi classe actifs
15/05/2016
103,26 Perf. abs. euro multi classe actifs
14/05/2016
103,26 Perf. abs. euro multi classe actifs
13/05/2016
103,26 Perf. abs. euro multi classe actifs
12/05/2016
103,17 Perf. abs. euro multi classe actifs
11/05/2016
103,20 Perf. abs. euro multi classe actifs
10/05/2016
103,23 Perf. abs. euro multi classe actifs
09/05/2016
103,10 Perf. abs. euro multi classe actifs
08/05/2016
103,06 Perf. abs. euro multi classe actifs
07/05/2016
103,06 Perf. abs. euro multi classe actifs
06/05/2016
103,06 Perf. abs. euro multi classe actifs
05/05/2016
103,08 Perf. abs. euro multi classe actifs
04/05/2016
103,06 Perf. abs. euro multi classe actifs
03/05/2016
103,14 Perf. abs. euro multi classe actifs
02/05/2016
103,39 Perf. abs. euro multi classe actifs
01/05/2016
103,49 Perf. abs. euro multi classe actifs
30/04/2016
103,49 Perf. abs. euro multi classe actifs
29/04/2016
103,49 Perf. abs. euro multi classe actifs
28/04/2016
103,73 Perf. abs. euro multi classe actifs
27/04/2016
103,76 Perf. abs. euro multi classe actifs
26/04/2016
103,74 Perf. abs. euro multi classe actifs
25/04/2016
103,76 Perf. abs. euro multi classe actifs
24/04/2016
103,86 Perf. abs. euro multi classe actifs
23/04/2016
103,86 Perf. abs. euro multi classe actifs
22/04/2016
103,86 Perf. abs. euro multi classe actifs
21/04/2016
103,81 Perf. abs. euro multi classe actifs
20/04/2016
103,83 Perf. abs. euro multi classe actifs
19/04/2016
103,85 Perf. abs. euro multi classe actifs
18/04/2016
103,81 Perf. abs. euro multi classe actifs
17/04/2016
103,84 Perf. abs. euro multi classe actifs
16/04/2016
103,84 Perf. abs. euro multi classe actifs
15/04/2016
103,84 Perf. abs. euro multi classe actifs
14/04/2016
103,83 Perf. abs. euro multi classe actifs
13/04/2016
103,71 Perf. abs. euro multi classe actifs
12/04/2016
103,35 Perf. abs. euro multi classe actifs
11/04/2016
103,35 Perf. abs. euro multi classe actifs
10/04/2016
103,34 Perf. abs. euro multi classe actifs
09/04/2016
103,34 Perf. abs. euro multi classe actifs
08/04/2016
103,34 Perf. abs. euro multi classe actifs
07/04/2016
103,32 Perf. abs. euro multi classe actifs
06/04/2016
103,40 Perf. abs. euro multi classe actifs
05/04/2016
103,39 Perf. abs. euro multi classe actifs
04/04/2016
103,53 Perf. abs. euro multi classe actifs
03/04/2016
103,49 Perf. abs. euro multi classe actifs
02/04/2016
103,49 Perf. abs. euro multi classe actifs
01/04/2016
103,49 Perf. abs. euro multi classe actifs
31/03/2016
103,57 Perf. abs. euro multi classe actifs
30/03/2016
103,72 Perf. abs. euro multi classe actifs
29/03/2016
103,77 Perf. abs. euro multi classe actifs
28/03/2016
103,71 Perf. abs. euro multi classe actifs
27/03/2016
103,71 Perf. abs. euro multi classe actifs
26/03/2016
103,71 Perf. abs. euro multi classe actifs
25/03/2016
103,71 Perf. abs. euro multi classe actifs
24/03/2016
103,71 Perf. abs. euro multi classe actifs
23/03/2016
103,76 Perf. abs. euro multi classe actifs
22/03/2016
103,73 Perf. abs. euro multi classe actifs
21/03/2016
103,67 Perf. abs. euro multi classe actifs
20/03/2016
103,65 Perf. abs. euro multi classe actifs
19/03/2016
103,65 Perf. abs. euro multi classe actifs
18/03/2016
103,65 Perf. abs. euro multi classe actifs
17/03/2016
103,58 Perf. abs. euro multi classe actifs
16/03/2016
103,68 Perf. abs. euro multi classe actifs
15/03/2016
103,63 Perf. abs. euro multi classe actifs
14/03/2016
103,73 Perf. abs. euro multi classe actifs
13/03/2016
103,62 Perf. abs. euro multi classe actifs
12/03/2016
103,62 Perf. abs. euro multi classe actifs
11/03/2016
103,62 Perf. abs. euro multi classe actifs
10/03/2016
103,63 Perf. abs. euro multi classe actifs
09/03/2016
103,63 Perf. abs. euro multi classe actifs
08/03/2016
103,62 Perf. abs. euro multi classe actifs
07/03/2016
103,76 Perf. abs. euro multi classe actifs
06/03/2016
103,79 Perf. abs. euro multi classe actifs
05/03/2016
103,81 Perf. abs. euro multi classe actifs
04/03/2016
103,81 Perf. abs. euro multi classe actifs
03/03/2016
103,83 Perf. abs. euro multi classe actifs
02/03/2016
103,86 Perf. abs. euro multi classe actifs
01/03/2016
103,74 Perf. abs. euro multi classe actifs
29/02/2016
103,55 Perf. abs. euro multi classe actifs
28/02/2016
103,43 Perf. abs. euro multi classe actifs
27/02/2016
103,43 Perf. abs. euro multi classe actifs
26/02/2016
103,43 Perf. abs. euro multi classe actifs
25/02/2016
103,25 Perf. abs. euro multi classe actifs
24/02/2016
103,17 Perf. abs. euro multi classe actifs
23/02/2016
103,20 Perf. abs. euro multi classe actifs
22/02/2016
103,21 Perf. abs. euro multi classe actifs
21/02/2016
102,98 Perf. abs. euro multi classe actifs
20/02/2016
102,98 Perf. abs. euro multi classe actifs
19/02/2016
102,98 Perf. abs. euro multi classe actifs
18/02/2016
102,88 Perf. abs. euro multi classe actifs
17/02/2016
102,63 Perf. abs. euro multi classe actifs
16/02/2016
102,43 Perf. abs. euro multi classe actifs
15/02/2016
102,26 Perf. abs. euro multi classe actifs
14/02/2016
101,93 Perf. abs. euro multi classe actifs
13/02/2016
101,93 Perf. abs. euro multi classe actifs
12/02/2016
101,93 Perf. abs. euro multi classe actifs
11/02/2016
102,06 Perf. abs. euro multi classe actifs
10/02/2016
102,40 Perf. abs. euro multi classe actifs
09/02/2016
102,36 Perf. abs. euro multi classe actifs
08/02/2016
102,80 Perf. abs. euro multi classe actifs
07/02/2016
103,06 Perf. abs. euro multi classe actifs
06/02/2016
103,07 Perf. abs. euro multi classe actifs
05/02/2016
103,07 Perf. abs. euro multi classe actifs
04/02/2016
103,28 Perf. abs. euro multi classe actifs
03/02/2016
103,68 Perf. abs. euro multi classe actifs
02/02/2016
103,93 Perf. abs. euro multi classe actifs
01/02/2016
104,03 Perf. abs. euro multi classe actifs
31/01/2016
103,99 Perf. abs. euro multi classe actifs
30/01/2016
103,98 Perf. abs. euro multi classe actifs
29/01/2016
103,98 Perf. abs. euro multi classe actifs
28/01/2016
103,80 Perf. abs. euro multi classe actifs
27/01/2016
103,92 Perf. abs. euro multi classe actifs
26/01/2016
103,94 Perf. abs. euro multi classe actifs
25/01/2016
103,91 Perf. abs. euro multi classe actifs
24/01/2016
103,90 Perf. abs. euro multi classe actifs
23/01/2016
103,89 Perf. abs. euro multi classe actifs
22/01/2016
103,89 Perf. abs. euro multi classe actifs
21/01/2016
103,55 Perf. abs. euro multi classe actifs
20/01/2016
103,54 Perf. abs. euro multi classe actifs
19/01/2016
103,85 Perf. abs. euro multi classe actifs
18/01/2016
103,77 Perf. abs. euro multi classe actifs
17/01/2016
103,92 Perf. abs. euro multi classe actifs
16/01/2016
103,92 Perf. abs. euro multi classe actifs
15/01/2016
103,92 Perf. abs. euro multi classe actifs
14/01/2016
104,20 Perf. abs. euro multi classe actifs
13/01/2016
104,47 Perf. abs. euro multi classe actifs
12/01/2016
104,46 Perf. abs. euro multi classe actifs
11/01/2016
104,36 Perf. abs. euro multi classe actifs
10/01/2016
104,49 Perf. abs. euro multi classe actifs
09/01/2016
104,50 Perf. abs. euro multi classe actifs
08/01/2016
104,50 Perf. abs. euro multi classe actifs
07/01/2016
104,72 Perf. abs. euro multi classe actifs
06/01/2016
105,16 Perf. abs. euro multi classe actifs
05/01/2016
105,19 Perf. abs. euro multi classe actifs
04/01/2016
104,97 Perf. abs. euro multi classe actifs
03/01/2016
105,21 Perf. abs. euro multi classe actifs
02/01/2016
105,21 Perf. abs. euro multi classe actifs
01/01/2016
105,21 Perf. abs. euro multi classe actifs
31/12/2015
105,21 Perf. abs. euro multi classe actifs
30/12/2015
105,23 Perf. abs. euro multi classe actifs
29/12/2015
105,24 Perf. abs. euro multi classe actifs
28/12/2015
105,15 Perf. abs. euro multi classe actifs
27/12/2015
105,21 Perf. abs. euro multi classe actifs
26/12/2015
105,21 Perf. abs. euro multi classe actifs
25/12/2015
105,21 Perf. abs. euro multi classe actifs
24/12/2015
105,21 Perf. abs. euro multi classe actifs
23/12/2015
105,22 Perf. abs. euro multi classe actifs
22/12/2015
105,05 Perf. abs. euro multi classe actifs
21/12/2015
105,18 Perf. abs. euro multi classe actifs
20/12/2015
105,27 Perf. abs. euro multi classe actifs
19/12/2015
105,28 Perf. abs. euro multi classe actifs
18/12/2015
105,28 Perf. abs. euro multi classe actifs
17/12/2015
105,36 Perf. abs. euro multi classe actifs
16/12/2015
105,04 Perf. abs. euro multi classe actifs
15/12/2015
104,88 Perf. abs. euro multi classe actifs
14/12/2015
104,78 Perf. abs. euro multi classe actifs
13/12/2015
105,05 Perf. abs. euro multi classe actifs
12/12/2015
105,05 Perf. abs. euro multi classe actifs
11/12/2015
105,05 Perf. abs. euro multi classe actifs
10/12/2015
105,37 Perf. abs. euro multi classe actifs
09/12/2015
105,46 Perf. abs. euro multi classe actifs
08/12/2015
105,76 Perf. abs. euro multi classe actifs
07/12/2015
105,97 Perf. abs. euro multi classe actifs
06/12/2015
105,80 Perf. abs. euro multi classe actifs
05/12/2015
105,80 Perf. abs. euro multi classe actifs
04/12/2015
105,80 Perf. abs. euro multi classe actifs
03/12/2015
106,23 Perf. abs. euro multi classe actifs
02/12/2015
106,86 Perf. abs. euro multi classe actifs
01/12/2015
106,84 Perf. abs. euro multi classe actifs
30/11/2015
106,79 Perf. abs. euro multi classe actifs
29/11/2015
106,69 Perf. abs. euro multi classe actifs
28/11/2015
106,69 Perf. abs. euro multi classe actifs
27/11/2015
106,69 Perf. abs. euro multi classe actifs
26/11/2015
106,59 Perf. abs. euro multi classe actifs
25/11/2015
106,53 Perf. abs. euro multi classe actifs
24/11/2015
106,35 Perf. abs. euro multi classe actifs
23/11/2015
106,48 Perf. abs. euro multi classe actifs
22/11/2015
106,45 Perf. abs. euro multi classe actifs
21/11/2015
106,45 Perf. abs. euro multi classe actifs
20/11/2015
106,45 Perf. abs. euro multi classe actifs
19/11/2015
106,32 Perf. abs. euro multi classe actifs
18/11/2015
106,31 Perf. abs. euro multi classe actifs
17/11/2015
106,20 Perf. abs. euro multi classe actifs
16/11/2015
105,96 Perf. abs. euro multi classe actifs
15/11/2015
105,90 Perf. abs. euro multi classe actifs
14/11/2015
105,91 Perf. abs. euro multi classe actifs
13/11/2015
105,91 Perf. abs. euro multi classe actifs
12/11/2015
106,05 Perf. abs. euro multi classe actifs
11/11/2015
106,18 Perf. abs. euro multi classe actifs
10/11/2015
106,15 Perf. abs. euro multi classe actifs
09/11/2015
106,02 Perf. abs. euro multi classe actifs
08/11/2015
106,08 Perf. abs. euro multi classe actifs
07/11/2015
106,08 Perf. abs. euro multi classe actifs
06/11/2015
106,08 Perf. abs. euro multi classe actifs
05/11/2015
106,03 Perf. abs. euro multi classe actifs
04/11/2015
106,00 Perf. abs. euro multi classe actifs
03/11/2015
105,90 Perf. abs. euro multi classe actifs
02/11/2015
105,81 Perf. abs. euro multi classe actifs
01/11/2015
105,81 Perf. abs. euro multi classe actifs
31/10/2015
105,81 Perf. abs. euro multi classe actifs
30/10/2015
105,81 Perf. abs. euro multi classe actifs
29/10/2015
105,85 Perf. abs. euro multi classe actifs
28/10/2015
105,86 Perf. abs. euro multi classe actifs
27/10/2015
105,79 Perf. abs. euro multi classe actifs
26/10/2015
105,79 Perf. abs. euro multi classe actifs
25/10/2015
105,72 Perf. abs. euro multi classe actifs
24/10/2015
105,72 Perf. abs. euro multi classe actifs
23/10/2015
105,72 Perf. abs. euro multi classe actifs
22/10/2015
105,15 Perf. abs. euro multi classe actifs
21/10/2015
104,89 Perf. abs. euro multi classe actifs
20/10/2015
104,82 Perf. abs. euro multi classe actifs
19/10/2015
104,93 Perf. abs. euro multi classe actifs
18/10/2015
104,84 Perf. abs. euro multi classe actifs
17/10/2015
104,84 Perf. abs. euro multi classe actifs
16/10/2015
104,84 Perf. abs. euro multi classe actifs
15/10/2015
104,67 Perf. abs. euro multi classe actifs
14/10/2015
104,57 Perf. abs. euro multi classe actifs
13/10/2015
104,65 Perf. abs. euro multi classe actifs
12/10/2015
104,72 Perf. abs. euro multi classe actifs
11/10/2015
104,71 Perf. abs. euro multi classe actifs
10/10/2015
104,72 Perf. abs. euro multi classe actifs
09/10/2015
104,72 Perf. abs. euro multi classe actifs
08/10/2015
104,79 Perf. abs. euro multi classe actifs
07/10/2015
104,79 Perf. abs. euro multi classe actifs
06/10/2015
104,80 Perf. abs. euro multi classe actifs
05/10/2015
104,75 Perf. abs. euro multi classe actifs
04/10/2015
104,62 Perf. abs. euro multi classe actifs
03/10/2015
104,61 Perf. abs. euro multi classe actifs
02/10/2015
104,61 Perf. abs. euro multi classe actifs
01/10/2015
104,55 Perf. abs. euro multi classe actifs
30/09/2015
104,45 Perf. abs. euro multi classe actifs
29/09/2015
104,41 Perf. abs. euro multi classe actifs
28/09/2015
104,63 Perf. abs. euro multi classe actifs
27/09/2015
104,81 Perf. abs. euro multi classe actifs
26/09/2015
104,81 Perf. abs. euro multi classe actifs
25/09/2015
104,81 Perf. abs. euro multi classe actifs
24/09/2015
104,64 Perf. abs. euro multi classe actifs
23/09/2015
104,88 Perf. abs. euro multi classe actifs
22/09/2015
104,95 Perf. abs. euro multi classe actifs
21/09/2015
104,98 Perf. abs. euro multi classe actifs
20/09/2015
104,84 Perf. abs. euro multi classe actifs
19/09/2015
104,84 Perf. abs. euro multi classe actifs
18/09/2015
104,84 Perf. abs. euro multi classe actifs
17/09/2015
104,96 Perf. abs. euro multi classe actifs
16/09/2015
104,99 Perf. abs. euro multi classe actifs
15/09/2015
104,93 Perf. abs. euro multi classe actifs
14/09/2015
104,98 Perf. abs. euro multi classe actifs
13/09/2015
105,09 Perf. abs. euro multi classe actifs
12/09/2015
105,09 Perf. abs. euro multi classe actifs
11/09/2015
105,09 Perf. abs. euro multi classe actifs
10/09/2015
105,21 Perf. abs. euro multi classe actifs
09/09/2015
105,35 Perf. abs. euro multi classe actifs
08/09/2015
105,18 Perf. abs. euro multi classe actifs
07/09/2015
105,10 Perf. abs. euro multi classe actifs
06/09/2015
105,11 Perf. abs. euro multi classe actifs
05/09/2015
105,11 Perf. abs. euro multi classe actifs
04/09/2015
105,11 Perf. abs. euro multi classe actifs
03/09/2015
105,21 Perf. abs. euro multi classe actifs
02/09/2015
104,98 Perf. abs. euro multi classe actifs
01/09/2015
105,02 Perf. abs. euro multi classe actifs
31/08/2015
105,32 Perf. abs. euro multi classe actifs
30/08/2015
105,48 Perf. abs. euro multi classe actifs
29/08/2015
105,48 Perf. abs. euro multi classe actifs
28/08/2015
105,48 Perf. abs. euro multi classe actifs
27/08/2015
105,39 Perf. abs. euro multi classe actifs
26/08/2015
104,96 Perf. abs. euro multi classe actifs
25/08/2015
104,82 Perf. abs. euro multi classe actifs
24/08/2015
104,97 Perf. abs. euro multi classe actifs
23/08/2015
105,83 Perf. abs. euro multi classe actifs
22/08/2015
105,84 Perf. abs. euro multi classe actifs
21/08/2015
105,84 Perf. abs. euro multi classe actifs
20/08/2015
106,52 Perf. abs. euro multi classe actifs
19/08/2015
106,97 Perf. abs. euro multi classe actifs
18/08/2015
107,12 Perf. abs. euro multi classe actifs
17/08/2015
107,11 Perf. abs. euro multi classe actifs
16/08/2015
106,97 Perf. abs. euro multi classe actifs
15/08/2015
106,98 Perf. abs. euro multi classe actifs
14/08/2015
106,98 Perf. abs. euro multi classe actifs
13/08/2015
107,12 Perf. abs. euro multi classe actifs
12/08/2015
107,03 Perf. abs. euro multi classe actifs
11/08/2015
107,47 Perf. abs. euro multi classe actifs
10/08/2015
107,60 Perf. abs. euro multi classe actifs
09/08/2015
107,56 Perf. abs. euro multi classe actifs
08/08/2015
107,56 Perf. abs. euro multi classe actifs
07/08/2015
107,56 Perf. abs. euro multi classe actifs
06/08/2015
107,66 Perf. abs. euro multi classe actifs
05/08/2015
107,72 Perf. abs. euro multi classe actifs
04/08/2015
107,57 Perf. abs. euro multi classe actifs
03/08/2015
107,59 Perf. abs. euro multi classe actifs
02/08/2015
107,50 Perf. abs. euro multi classe actifs
01/08/2015
107,50 Perf. abs. euro multi classe actifs
31/07/2015
107,50 Perf. abs. euro multi classe actifs
30/07/2015
107,38 Perf. abs. euro multi classe actifs
29/07/2015
107,20 Perf. abs. euro multi classe actifs
28/07/2015
107,10 Perf. abs. euro multi classe actifs
27/07/2015
107,06 Perf. abs. euro multi classe actifs
26/07/2015
107,45 Perf. abs. euro multi classe actifs
25/07/2015
107,45 Perf. abs. euro multi classe actifs
24/07/2015
107,45 Perf. abs. euro multi classe actifs
23/07/2015
107,51 Perf. abs. euro multi classe actifs
22/07/2015
107,64 Perf. abs. euro multi classe actifs
21/07/2015
107,68 Perf. abs. euro multi classe actifs
20/07/2015
107,80 Perf. abs. euro multi classe actifs
19/07/2015
107,73 Perf. abs. euro multi classe actifs
18/07/2015
107,73 Perf. abs. euro multi classe actifs
17/07/2015
107,73 Perf. abs. euro multi classe actifs
16/07/2015
107,46 Perf. abs. euro multi classe actifs
15/07/2015
107,14 Perf. abs. euro multi classe actifs
14/07/2015
106,96 Perf. abs. euro multi classe actifs
13/07/2015
106,86 Perf. abs. euro multi classe actifs
12/07/2015
106,39 Perf. abs. euro multi classe actifs
11/07/2015
106,38 Perf. abs. euro multi classe actifs
10/07/2015
106,38 Perf. abs. euro multi classe actifs
09/07/2015
106,32 Perf. abs. euro multi classe actifs
08/07/2015
106,18 Perf. abs. euro multi classe actifs
07/07/2015
106,50 Perf. abs. euro multi classe actifs
06/07/2015
106,60 Perf. abs. euro multi classe actifs
05/07/2015
106,79 Perf. abs. euro multi classe actifs
04/07/2015
106,79 Perf. abs. euro multi classe actifs
03/07/2015
106,79 Perf. abs. euro multi classe actifs
02/07/2015
106,89 Perf. abs. euro multi classe actifs
01/07/2015
106,91 Perf. abs. euro multi classe actifs
30/06/2015
106,68 Perf. abs. euro multi classe actifs
29/06/2015
106,94 Perf. abs. euro multi classe actifs
28/06/2015
107,44 Perf. abs. euro multi classe actifs
27/06/2015
107,44 Perf. abs. euro multi classe actifs
26/06/2015
107,44 Perf. abs. euro multi classe actifs
25/06/2015
107,38 Perf. abs. euro multi classe actifs
24/06/2015
107,40 Perf. abs. euro multi classe actifs
23/06/2015
107,24 Perf. abs. euro multi classe actifs
22/06/2015
107,04 Perf. abs. euro multi classe actifs
21/06/2015
106,82 Perf. abs. euro multi classe actifs
20/06/2015
106,82 Perf. abs. euro multi classe actifs
19/06/2015
106,82 Perf. abs. euro multi classe actifs
18/06/2015
106,73 Perf. abs. euro multi classe actifs
17/06/2015
106,86 Perf. abs. euro multi classe actifs
16/06/2015
106,91 Perf. abs. euro multi classe actifs
15/06/2015
106,98 Perf. abs. euro multi classe actifs
14/06/2015
107,22 Perf. abs. euro multi classe actifs
13/06/2015
107,23 Perf. abs. euro multi classe actifs
12/06/2015
107,23 Perf. abs. euro multi classe actifs
11/06/2015
107,31 Perf. abs. euro multi classe actifs
10/06/2015
107,10 Perf. abs. euro multi classe actifs
09/06/2015
107,09 Perf. abs. euro multi classe actifs
08/06/2015
107,35 Perf. abs. euro multi classe actifs
07/06/2015
107,56 Perf. abs. euro multi classe actifs
06/06/2015
107,57 Perf. abs. euro multi classe actifs
05/06/2015
107,57 Perf. abs. euro multi classe actifs
04/06/2015
107,71 Perf. abs. euro multi classe actifs
03/06/2015
107,97 Perf. abs. euro multi classe actifs
02/06/2015
108,15 Perf. abs. euro multi classe actifs
01/06/2015
108,43 Perf. abs. euro multi classe actifs
31/05/2015
108,43 Perf. abs. euro multi classe actifs
30/05/2015
108,44 Perf. abs. euro multi classe actifs
29/05/2015
108,44 Perf. abs. euro multi classe actifs
28/05/2015
108,49 Perf. abs. euro multi classe actifs
27/05/2015
108,57 Perf. abs. euro multi classe actifs
26/05/2015
108,39 Perf. abs. euro multi classe actifs
25/05/2015
108,26 Perf. abs. euro multi classe actifs
24/05/2015
108,25 Perf. abs. euro multi classe actifs
23/05/2015
108,25 Perf. abs. euro multi classe actifs
22/05/2015
108,25 Perf. abs. euro multi classe actifs
21/05/2015
108,06 Perf. abs. euro multi classe actifs
20/05/2015
108,04 Perf. abs. euro multi classe actifs
19/05/2015
107,86 Perf. abs. euro multi classe actifs
18/05/2015
107,49 Perf. abs. euro multi classe actifs
17/05/2015
107,49 Perf. abs. euro multi classe actifs
16/05/2015
107,48 Perf. abs. euro multi classe actifs
15/05/2015
107,48 Perf. abs. euro multi classe actifs
14/05/2015
107,35 Perf. abs. euro multi classe actifs
13/05/2015
107,41 Perf. abs. euro multi classe actifs
12/05/2015
107,41 Perf. abs. euro multi classe actifs
11/05/2015
107,65 Perf. abs. euro multi classe actifs
10/05/2015
107,44 Perf. abs. euro multi classe actifs
09/05/2015
107,44 Perf. abs. euro multi classe actifs
08/05/2015
107,44 Perf. abs. euro multi classe actifs
07/05/2015
107,15 Perf. abs. euro multi classe actifs
06/05/2015
107,28 Perf. abs. euro multi classe actifs
05/05/2015
107,67 Perf. abs. euro multi classe actifs
04/05/2015
107,93 Perf. abs. euro multi classe actifs
03/05/2015
107,89 Perf. abs. euro multi classe actifs
02/05/2015
107,90 Perf. abs. euro multi classe actifs
01/05/2015
107,90 Perf. abs. euro multi classe actifs
30/04/2015
107,90 Perf. abs. euro multi classe actifs
29/04/2015
108,55 Perf. abs. euro multi classe actifs
28/04/2015
109,02 Perf. abs. euro multi classe actifs
27/04/2015
109,22 Perf. abs. euro multi classe actifs
26/04/2015
109,12 Perf. abs. euro multi classe actifs
25/04/2015
109,12 Perf. abs. euro multi classe actifs
24/04/2015
109,12 Perf. abs. euro multi classe actifs
23/04/2015
109,08 Perf. abs. euro multi classe actifs
22/04/2015
109,13 Perf. abs. euro multi classe actifs
21/04/2015
109,14 Perf. abs. euro multi classe actifs
20/04/2015
109,05 Perf. abs. euro multi classe actifs
19/04/2015
109,00 Perf. abs. euro multi classe actifs
18/04/2015
109,01 Perf. abs. euro multi classe actifs
17/04/2015
109,01 Perf. abs. euro multi classe actifs
16/04/2015
109,40 Perf. abs. euro multi classe actifs
15/04/2015
109,64 Perf. abs. euro multi classe actifs
14/04/2015
109,55 Perf. abs. euro multi classe actifs
13/04/2015
109,63 Perf. abs. euro multi classe actifs
12/04/2015
109,54 Perf. abs. euro multi classe actifs
11/04/2015
109,53 Perf. abs. euro multi classe actifs
10/04/2015
109,53 Perf. abs. euro multi classe actifs
09/04/2015
109,09 Perf. abs. euro multi classe actifs
08/04/2015
108,81 Perf. abs. euro multi classe actifs
07/04/2015
108,65 Perf. abs. euro multi classe actifs
06/04/2015
108,45 Perf. abs. euro multi classe actifs
05/04/2015
108,45 Perf. abs. euro multi classe actifs
04/04/2015
108,45 Perf. abs. euro multi classe actifs
03/04/2015
108,45 Perf. abs. euro multi classe actifs
02/04/2015
108,45 Perf. abs. euro multi classe actifs
01/04/2015
108,46 Perf. abs. euro multi classe actifs
31/03/2015
108,40 Perf. abs. euro multi classe actifs
30/03/2015
108,19 Perf. abs. euro multi classe actifs
29/03/2015
107,97 Perf. abs. euro multi classe actifs
28/03/2015
107,97 Perf. abs. euro multi classe actifs
27/03/2015
107,97 Perf. abs. euro multi classe actifs
26/03/2015
107,93 Perf. abs. euro multi classe actifs
25/03/2015
108,13 Perf. abs. euro multi classe actifs
24/03/2015
108,34 Perf. abs. euro multi classe actifs
23/03/2015
108,32 Perf. abs. euro multi classe actifs
22/03/2015
108,48 Perf. abs. euro multi classe actifs
21/03/2015
108,47 Perf. abs. euro multi classe actifs
20/03/2015
108,47 Perf. abs. euro multi classe actifs
19/03/2015
108,43 Perf. abs. euro multi classe actifs
18/03/2015
108,35 Perf. abs. euro multi classe actifs
17/03/2015
108,29 Perf. abs. euro multi classe actifs
16/03/2015
108,40 Perf. abs. euro multi classe actifs
15/03/2015
108,27 Perf. abs. euro multi classe actifs
14/03/2015
108,27 Perf. abs. euro multi classe actifs
13/03/2015
108,27 Perf. abs. euro multi classe actifs
12/03/2015
108,09 Perf. abs. euro multi classe actifs
11/03/2015
107,97 Perf. abs. euro multi classe actifs
10/03/2015
107,64 Perf. abs. euro multi classe actifs
09/03/2015
107,63 Perf. abs. euro multi classe actifs
08/03/2015
107,63 Perf. abs. euro multi classe actifs
07/03/2015
107,63 Perf. abs. euro multi classe actifs
06/03/2015
107,63 Perf. abs. euro multi classe actifs
05/03/2015
107,46 Perf. abs. euro multi classe actifs
04/03/2015
107,24 Perf. abs. euro multi classe actifs
03/03/2015
107,24 Perf. abs. euro multi classe actifs
02/03/2015
107,36 Perf. abs. euro multi classe actifs
01/03/2015
107,31 Perf. abs. euro multi classe actifs
28/02/2015
107,31 Perf. abs. euro multi classe actifs
27/02/2015
107,31 Perf. abs. euro multi classe actifs
26/02/2015
106,96 Perf. abs. euro multi classe actifs
25/02/2015
106,75 Perf. abs. euro multi classe actifs
24/02/2015
106,70 Perf. abs. euro multi classe actifs
23/02/2015
106,57 Perf. abs. euro multi classe actifs
22/02/2015
106,46 Perf. abs. euro multi classe actifs
21/02/2015
106,46 Perf. abs. euro multi classe actifs
20/02/2015
106,46 Perf. abs. euro multi classe actifs
19/02/2015
106,31 Perf. abs. euro multi classe actifs
18/02/2015
106,23 Perf. abs. euro multi classe actifs
17/02/2015
106,05 Perf. abs. euro multi classe actifs
16/02/2015
106,10 Perf. abs. euro multi classe actifs
15/02/2015
106,12 Perf. abs. euro multi classe actifs
14/02/2015
106,12 Perf. abs. euro multi classe actifs
13/02/2015
106,12 Perf. abs. euro multi classe actifs
12/02/2015
105,97 Perf. abs. euro multi classe actifs
11/02/2015
105,83 Perf. abs. euro multi classe actifs
10/02/2015
105,82 Perf. abs. euro multi classe actifs
09/02/2015
105,77 Perf. abs. euro multi classe actifs
08/02/2015
105,83 Perf. abs. euro multi classe actifs
07/02/2015
105,83 Perf. abs. euro multi classe actifs
06/02/2015
105,83 Perf. abs. euro multi classe actifs
05/02/2015
105,89 Perf. abs. euro multi classe actifs
04/02/2015
105,84 Perf. abs. euro multi classe actifs
03/02/2015
105,84 Perf. abs. euro multi classe actifs
02/02/2015
105,80 Perf. abs. euro multi classe actifs
01/02/2015
105,84 Perf. abs. euro multi classe actifs
31/01/2015
105,85 Perf. abs. euro multi classe actifs
30/01/2015
105,85 Perf. abs. euro multi classe actifs
29/01/2015
105,74 Perf. abs. euro multi classe actifs
28/01/2015
105,70 Perf. abs. euro multi classe actifs
27/01/2015
105,74 Perf. abs. euro multi classe actifs
26/01/2015
105,90 Perf. abs. euro multi classe actifs
25/01/2015
105,83 Perf. abs. euro multi classe actifs
24/01/2015
105,82 Perf. abs. euro multi classe actifs
23/01/2015
105,82 Perf. abs. euro multi classe actifs
22/01/2015
105,03 Perf. abs. euro multi classe actifs
21/01/2015
104,71 Perf. abs. euro multi classe actifs
20/01/2015
104,63 Perf. abs. euro multi classe actifs
19/01/2015
104,44 Perf. abs. euro multi classe actifs
18/01/2015
104,42 Perf. abs. euro multi classe actifs
17/01/2015
104,42 Perf. abs. euro multi classe actifs
16/01/2015
104,42 Perf. abs. euro multi classe actifs
15/01/2015
104,13 Perf. abs. euro multi classe actifs
14/01/2015
103,96 Perf. abs. euro multi classe actifs
13/01/2015
104,02 Perf. abs. euro multi classe actifs
12/01/2015
103,87 Perf. abs. euro multi classe actifs
11/01/2015
103,82 Perf. abs. euro multi classe actifs
10/01/2015
103,82 Perf. abs. euro multi classe actifs
09/01/2015
103,82 Perf. abs. euro multi classe actifs
08/01/2015
103,84 Perf. abs. euro multi classe actifs
07/01/2015
103,51 Perf. abs. euro multi classe actifs
06/01/2015
103,39 Perf. abs. euro multi classe actifs
05/01/2015
103,50 Perf. abs. euro multi classe actifs
04/01/2015
103,59 Perf. abs. euro multi classe actifs
03/01/2015
103,59 Perf. abs. euro multi classe actifs
02/01/2015
103,59 Perf. abs. euro multi classe actifs
01/01/2015
103,41 Perf. abs. euro multi classe actifs
31/12/2014
103,41 Perf. abs. euro multi classe actifs
30/12/2014
103,31 Perf. abs. euro multi classe actifs
29/12/2014
103,34 Perf. abs. euro multi classe actifs
28/12/2014
103,25 Perf. abs. euro multi classe actifs
27/12/2014
103,25 Perf. abs. euro multi classe actifs
26/12/2014
103,25 Perf. abs. euro multi classe actifs
25/12/2014
103,24 Perf. abs. euro multi classe actifs
24/12/2014
103,24 Perf. abs. euro multi classe actifs
23/12/2014
103,22 Perf. abs. euro multi classe actifs
22/12/2014
103,08 Perf. abs. euro multi classe actifs
21/12/2014
102,92 Perf. abs. euro multi classe actifs
20/12/2014
102,92 Perf. abs. euro multi classe actifs
19/12/2014
102,92 Perf. abs. euro multi classe actifs
18/12/2014
102,67 Perf. abs. euro multi classe actifs
17/12/2014
102,15 Perf. abs. euro multi classe actifs
16/12/2014
101,95 Perf. abs. euro multi classe actifs
15/12/2014
102,21 Perf. abs. euro multi classe actifs
14/12/2014
102,51 Perf. abs. euro multi classe actifs
13/12/2014
102,51 Perf. abs. euro multi classe actifs
12/12/2014
102,51 Perf. abs. euro multi classe actifs
11/12/2014
102,86 Perf. abs. euro multi classe actifs
10/12/2014
102,96 Perf. abs. euro multi classe actifs
09/12/2014
103,17 Perf. abs. euro multi classe actifs
08/12/2014
103,52 Perf. abs. euro multi classe actifs
07/12/2014
103,49 Perf. abs. euro multi classe actifs
06/12/2014
103,49 Perf. abs. euro multi classe actifs
05/12/2014
103,49 Perf. abs. euro multi classe actifs
04/12/2014
103,26 Perf. abs. euro multi classe actifs
03/12/2014
103,31 Perf. abs. euro multi classe actifs
02/12/2014
103,14 Perf. abs. euro multi classe actifs
01/12/2014
103,06 Perf. abs. euro multi classe actifs
30/11/2014
103,18 Perf. abs. euro multi classe actifs
29/11/2014
103,17 Perf. abs. euro multi classe actifs
28/11/2014
103,17 Perf. abs. euro multi classe actifs
27/11/2014
102,95 Perf. abs. euro multi classe actifs
26/11/2014
102,89 Perf. abs. euro multi classe actifs
25/11/2014
102,85 Perf. abs. euro multi classe actifs
24/11/2014
102,79 Perf. abs. euro multi classe actifs
23/11/2014
102,64 Perf. abs. euro multi classe actifs
22/11/2014
102,64 Perf. abs. euro multi classe actifs
21/11/2014
102,64 Perf. abs. euro multi classe actifs
20/11/2014
102,21 Perf. abs. euro multi classe actifs
19/11/2014
102,21 Perf. abs. euro multi classe actifs
18/11/2014
102,23 Perf. abs. euro multi classe actifs
17/11/2014
102,15 Perf. abs. euro multi classe actifs
16/11/2014
102,19 Perf. abs. euro multi classe actifs
15/11/2014
102,18 Perf. abs. euro multi classe actifs
14/11/2014
102,18 Perf. abs. euro multi classe actifs
13/11/2014
102,15 Perf. abs. euro multi classe actifs
12/11/2014
102,11 Perf. abs. euro multi classe actifs
11/11/2014
102,19 Perf. abs. euro multi classe actifs
10/11/2014
102,12 Perf. abs. euro multi classe actifs
09/11/2014
102,11 Perf. abs. euro multi classe actifs
08/11/2014
102,11 Perf. abs. euro multi classe actifs
07/11/2014
102,11 Perf. abs. euro multi classe actifs
06/11/2014
102,05 Perf. abs. euro multi classe actifs
05/11/2014
102,03 Perf. abs. euro multi classe actifs
04/11/2014
101,88 Perf. abs. euro multi classe actifs
03/11/2014
101,97 Perf. abs. euro multi classe actifs
02/11/2014
101,88 Perf. abs. euro multi classe actifs
01/11/2014
101,87 Perf. abs. euro multi classe actifs
31/10/2014
101,87 Perf. abs. euro multi classe actifs
30/10/2014
101,44 Perf. abs. euro multi classe actifs
29/10/2014
101,22 Perf. abs. euro multi classe actifs
28/10/2014
101,21 Perf. abs. euro multi classe actifs
27/10/2014
101,15 Perf. abs. euro multi classe actifs
26/10/2014
101,23 Perf. abs. euro multi classe actifs
25/10/2014
101,23 Perf. abs. euro multi classe actifs
24/10/2014
101,23 Perf. abs. euro multi classe actifs
23/10/2014
101,10 Perf. abs. euro multi classe actifs
22/10/2014
100,97 Perf. abs. euro multi classe actifs
21/10/2014
100,78 Perf. abs. euro multi classe actifs
20/10/2014
100,55 Perf. abs. euro multi classe actifs
19/10/2014
100,44 Perf. abs. euro multi classe actifs
18/10/2014
100,43 Perf. abs. euro multi classe actifs
17/10/2014
100,43 Perf. abs. euro multi classe actifs
16/10/2014
100,41 Perf. abs. euro multi classe actifs
15/10/2014
100,76 Perf. abs. euro multi classe actifs
14/10/2014
101,07 Perf. abs. euro multi classe actifs
13/10/2014
101,11 Perf. abs. euro multi classe actifs
12/10/2014
101,27 Perf. abs. euro multi classe actifs
11/10/2014
101,27 Perf. abs. euro multi classe actifs
10/10/2014
101,27 Perf. abs. euro multi classe actifs
09/10/2014
101,52 Perf. abs. euro multi classe actifs
08/10/2014
101,69 Perf. abs. euro multi classe actifs
07/10/2014
101,82 Perf. abs. euro multi classe actifs
06/10/2014
102,03 Perf. abs. euro multi classe actifs
05/10/2014
101,98 Perf. abs. euro multi classe actifs
04/10/2014
101,97 Perf. abs. euro multi classe actifs
03/10/2014
101,97 Perf. abs. euro multi classe actifs
02/10/2014
101,86 Perf. abs. euro multi classe actifs
01/10/2014
102,18 Perf. abs. euro multi classe actifs
30/09/2014
102,25 Perf. abs. euro multi classe actifs
29/09/2014
102,06 Perf. abs. euro multi classe actifs
28/09/2014
102,16 Perf. abs. euro multi classe actifs
27/09/2014
102,16 Perf. abs. euro multi classe actifs
26/09/2014
102,16 Perf. abs. euro multi classe actifs
25/09/2014
102,15 Perf. abs. euro multi classe actifs
24/09/2014
102,11 Perf. abs. euro multi classe actifs
23/09/2014
101,99 Perf. abs. euro multi classe actifs
22/09/2014
102,17 Perf. abs. euro multi classe actifs
21/09/2014
102,26 Perf. abs. euro multi classe actifs
20/09/2014
102,25 Perf. abs. euro multi classe actifs
19/09/2014
102,25 Perf. abs. euro multi classe actifs
18/09/2014
102,10 Perf. abs. euro multi classe actifs
17/09/2014
102,00 Perf. abs. euro multi classe actifs
16/09/2014
101,92 Perf. abs. euro multi classe actifs
15/09/2014
102,01 Perf. abs. euro multi classe actifs
14/09/2014
102,09 Perf. abs. euro multi classe actifs
13/09/2014
102,10 Perf. abs. euro multi classe actifs
12/09/2014
102,10 Perf. abs. euro multi classe actifs
11/09/2014
102,20 Perf. abs. euro multi classe actifs
10/09/2014
102,21 Perf. abs. euro multi classe actifs
09/09/2014
102,31 Perf. abs. euro multi classe actifs
08/09/2014
102,40 Perf. abs. euro multi classe actifs
07/09/2014
102,39 Perf. abs. euro multi classe actifs
06/09/2014
102,39 Perf. abs. euro multi classe actifs
05/09/2014
102,39 Perf. abs. euro multi classe actifs
04/09/2014
102,25 Perf. abs. euro multi classe actifs
03/09/2014
101,99 Perf. abs. euro multi classe actifs
02/09/2014
101,93 Perf. abs. euro multi classe actifs
01/09/2014
101,92 Perf. abs. euro multi classe actifs
31/08/2014
101,86 Perf. abs. euro multi classe actifs
30/08/2014
101,86 Perf. abs. euro multi classe actifs
29/08/2014
101,86 Perf. abs. euro multi classe actifs
28/08/2014
101,72 Perf. abs. euro multi classe actifs
27/08/2014
101,79 Perf. abs. euro multi classe actifs
26/08/2014
101,69 Perf. abs. euro multi classe actifs
25/08/2014
101,54 Perf. abs. euro multi classe actifs
24/08/2014
101,38 Perf. abs. euro multi classe actifs
23/08/2014
101,38 Perf. abs. euro multi classe actifs
22/08/2014
101,38 Perf. abs. euro multi classe actifs
21/08/2014
101,28 Perf. abs. euro multi classe actifs
20/08/2014
101,20 Perf. abs. euro multi classe actifs
19/08/2014
101,09 Perf. abs. euro multi classe actifs
18/08/2014
100,93 Perf. abs. euro multi classe actifs
17/08/2014
100,79 Perf. abs. euro multi classe actifs
16/08/2014
100,78 Perf. abs. euro multi classe actifs
15/08/2014
100,78 Perf. abs. euro multi classe actifs
14/08/2014
100,77 Perf. abs. euro multi classe actifs
13/08/2014
100,68 Perf. abs. euro multi classe actifs
12/08/2014
100,56 Perf. abs. euro multi classe actifs
11/08/2014
100,51 Perf. abs. euro multi classe actifs
10/08/2014
100,34 Perf. abs. euro multi classe actifs
09/08/2014
100,35 Perf. abs. euro multi classe actifs
08/08/2014
100,35 Perf. abs. euro multi classe actifs
07/08/2014
100,52 Perf. abs. euro multi classe actifs
06/08/2014
100,63 Perf. abs. euro multi classe actifs
05/08/2014
100,78 Perf. abs. euro multi classe actifs
04/08/2014
100,87 Perf. abs. euro multi classe actifs
03/08/2014
100,85 Perf. abs. euro multi classe actifs
02/08/2014
100,86 Perf. abs. euro multi classe actifs
01/08/2014
100,86 Perf. abs. euro multi classe actifs
31/07/2014
101,16 Perf. abs. euro multi classe actifs
30/07/2014
101,43 Perf. abs. euro multi classe actifs
29/07/2014
101,47 Perf. abs. euro multi classe actifs
28/07/2014
101,44 Perf. abs. euro multi classe actifs
27/07/2014
101,46 Perf. abs. euro multi classe actifs
26/07/2014
101,46 Perf. abs. euro multi classe actifs
25/07/2014
101,46 Perf. abs. euro multi classe actifs
24/07/2014
101,41 Perf. abs. euro multi classe actifs
23/07/2014
101,40 Perf. abs. euro multi classe actifs
22/07/2014
101,31 Perf. abs. euro multi classe actifs
21/07/2014
101,14 Perf. abs. euro multi classe actifs
20/07/2014
101,16 Perf. abs. euro multi classe actifs
19/07/2014
101,16 Perf. abs. euro multi classe actifs
18/07/2014
101,16 Perf. abs. euro multi classe actifs
17/07/2014
101,15 Perf. abs. euro multi classe actifs
16/07/2014
101,19 Perf. abs. euro multi classe actifs
15/07/2014
101,02 Perf. abs. euro multi classe actifs
14/07/2014
101,00 Perf. abs. euro multi classe actifs
13/07/2014
100,97 Perf. abs. euro multi classe actifs
12/07/2014
100,97 Perf. abs. euro multi classe actifs
11/07/2014
100,97 Perf. abs. euro multi classe actifs
10/07/2014
101,01 Perf. abs. euro multi classe actifs
09/07/2014
101,16 Perf. abs. euro multi classe actifs
08/07/2014
101,23 Perf. abs. euro multi classe actifs
07/07/2014
101,37 Perf. abs. euro multi classe actifs
06/07/2014
101,47 Perf. abs. euro multi classe actifs
05/07/2014
101,47 Perf. abs. euro multi classe actifs
04/07/2014
101,47 Perf. abs. euro multi classe actifs
03/07/2014
101,38 Perf. abs. euro multi classe actifs
02/07/2014
101,26 Perf. abs. euro multi classe actifs
01/07/2014
101,18 Perf. abs. euro multi classe actifs
30/06/2014
101,09 Perf. abs. euro multi classe actifs
29/06/2014
101,09 Perf. abs. euro multi classe actifs
28/06/2014
101,09 Perf. abs. euro multi classe actifs
27/06/2014
101,09 Perf. abs. euro multi classe actifs
26/06/2014
101,14 Perf. abs. euro multi classe actifs
25/06/2014
101,11 Perf. abs. euro multi classe actifs
24/06/2014
101,17 Perf. abs. euro multi classe actifs
23/06/2014
101,23 Perf. abs. euro multi classe actifs
22/06/2014
101,27 Perf. abs. euro multi classe actifs
21/06/2014
101,27 Perf. abs. euro multi classe actifs
20/06/2014
101,27 Perf. abs. euro multi classe actifs
19/06/2014
101,25 Perf. abs. euro multi classe actifs
18/06/2014
101,13 Perf. abs. euro multi classe actifs
17/06/2014
101,08 Perf. abs. euro multi classe actifs
16/06/2014
101,12 Perf. abs. euro multi classe actifs
15/06/2014
101,19 Perf. abs. euro multi classe actifs
14/06/2014
101,19 Perf. abs. euro multi classe actifs
13/06/2014
101,19 Perf. abs. euro multi classe actifs
12/06/2014
101,22 Perf. abs. euro multi classe actifs
11/06/2014
101,19 Perf. abs. euro multi classe actifs
10/06/2014
101,24 Perf. abs. euro multi classe actifs
09/06/2014
101,13 Perf. abs. euro multi classe actifs
08/06/2014
101,09 Perf. abs. euro multi classe actifs
07/06/2014
101,09 Perf. abs. euro multi classe actifs
06/06/2014
101,09 Perf. abs. euro multi classe actifs
05/06/2014
100,88 Perf. abs. euro multi classe actifs
04/06/2014
100,72 Perf. abs. euro multi classe actifs
03/06/2014
100,73 Perf. abs. euro multi classe actifs
02/06/2014
100,80 Perf. abs. euro multi classe actifs
01/06/2014
100,78 Perf. abs. euro multi classe actifs
31/05/2014
100,78 Perf. abs. euro multi classe actifs
30/05/2014
100,78 Perf. abs. euro multi classe actifs
29/05/2014
100,61 Perf. abs. euro multi classe actifs
28/05/2014
100,59 Perf. abs. euro multi classe actifs
27/05/2014
100,46 Perf. abs. euro multi classe actifs
26/05/2014
100,37 Perf. abs. euro multi classe actifs
25/05/2014
100,28 Perf. abs. euro multi classe actifs
24/05/2014
100,27 Perf. abs. euro multi classe actifs
23/05/2014
100,27 Perf. abs. euro multi classe actifs
22/05/2014
100,10 Perf. abs. euro multi classe actifs
21/05/2014
100,01 Perf. abs. euro multi classe actifs
20/05/2014
99,92 Perf. abs. euro multi classe actifs
19/05/2014
99,96 Perf. abs. euro multi classe actifs
18/05/2014
100,00 Perf. abs. euro multi classe actifs
17/05/2014
100,00 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/05/2017
151,36 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/05/2017
154,26 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/05/2017
154,26 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/05/2017
154,26 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/05/2017
154,26 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/05/2017
154,26 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/05/2017
154,26 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/05/2017
154,26 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/05/2017
153,54 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/05/2017
153,54 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/05/2017
153,54 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/05/2017
153,54 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/05/2017
153,54 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/05/2017
153,54 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/05/2017
153,54 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/05/2017
153,73 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/05/2017
153,73 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/04/2017
153,73 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/04/2017
153,73 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/04/2017
153,73 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/04/2017
153,92 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/04/2017
153,92 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/04/2017
155,46 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/04/2017
155,46 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/04/2017
155,46 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/04/2017
155,46 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/04/2017
155,46 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/04/2017
155,46 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/04/2017
155,46 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/04/2017
159,83 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/04/2017
159,83 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/04/2017
159,83 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/04/2017
159,83 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/04/2017
159,83 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/04/2017
159,83 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/04/2017
159,83 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/04/2017
157,62 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/04/2017
157,62 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/04/2017
157,62 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/04/2017
157,62 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/04/2017
157,62 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/04/2017
157,62 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/04/2017
157,62 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/04/2017
157,16 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/04/2017
157,16 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/04/2017
157,16 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/04/2017
157,16 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
31/03/2017
157,16 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/03/2017
156,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/03/2017
156,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/03/2017
155,61 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/03/2017
155,61 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/03/2017
155,61 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/03/2017
155,61 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/03/2017
155,61 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/03/2017
155,61 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/03/2017
155,61 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/03/2017
159,45 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/03/2017
159,45 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/03/2017
159,45 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/03/2017
159,45 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/03/2017
159,45 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/03/2017
159,45 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/03/2017
159,45 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/03/2017
159,28 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/03/2017
159,28 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/03/2017
159,28 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/03/2017
159,28 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/03/2017
159,28 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/03/2017
159,28 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/03/2017
159,28 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/03/2017
160,03 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/03/2017
160,03 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/03/2017
160,03 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/03/2017
160,03 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/03/2017
160,03 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/03/2017
160,03 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/03/2017
160,03 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/02/2017
158,62 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/02/2017
160,58 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/02/2017
160,58 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/02/2017
160,58 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/02/2017
160,58 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/02/2017
160,58 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/02/2017
160,58 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/02/2017
160,61 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/02/2017
160,61 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/02/2017
160,61 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/02/2017
160,61 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/02/2017
160,61 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/02/2017
160,61 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/02/2017
160,61 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/02/2017
158,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/02/2017
158,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/02/2017
158,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/02/2017
158,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/02/2017
158,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/02/2017
158,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/02/2017
158,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/02/2017
155,85 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/02/2017
155,85 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/02/2017
155,85 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/02/2017
155,85 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/02/2017
155,85 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/02/2017
155,85 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/02/2017
155,85 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
31/01/2017
156,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/01/2017
155,88 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/01/2017
155,88 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/01/2017
155,88 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/01/2017
155,88 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/01/2017
155,88 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/01/2017
155,88 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/01/2017
157,87 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/01/2017
157,87 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/01/2017
157,87 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/01/2017
157,87 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/01/2017
157,87 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/01/2017
157,87 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/01/2017
157,87 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/01/2017
161,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/01/2017
161,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/01/2017
161,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/01/2017
161,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/01/2017
161,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/01/2017
161,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/01/2017
161,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/01/2017
161,43 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/01/2017
161,43 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/01/2017
161,43 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/01/2017
161,43 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/01/2017
161,43 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/01/2017
161,43 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/01/2017
161,43 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/01/2017
158,64 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/01/2017
158,64 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/01/2017
158,64 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
31/12/2016
158,64 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/12/2016
158,64 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/12/2016
160,24 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/12/2016
160,24 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/12/2016
159,20 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/12/2016
159,20 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/12/2016
159,20 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/12/2016
159,20 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/12/2016
159,20 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/12/2016
159,20 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/12/2016
159,20 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/12/2016
156,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/12/2016
156,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/12/2016
156,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/12/2016
156,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/12/2016
156,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/12/2016
156,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/12/2016
156,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/12/2016
154,94 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/12/2016
154,94 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/12/2016
154,94 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/12/2016
154,94 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/12/2016
154,94 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/12/2016
154,94 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/12/2016
154,94 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/12/2016
154,22 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/12/2016
154,22 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/12/2016
154,22 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/12/2016
154,22 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/12/2016
154,22 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/12/2016
154,22 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/11/2016
154,22 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/11/2016
155,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/11/2016
155,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/11/2016
155,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/11/2016
155,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/11/2016
155,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/11/2016
155,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/11/2016
155,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/11/2016
154,89 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/11/2016
154,89 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/11/2016
154,89 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/11/2016
154,89 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/11/2016
154,89 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/11/2016
154,89 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/11/2016
154,89 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/11/2016
147,98 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/11/2016
147,98 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/11/2016
147,98 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/11/2016
147,98 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/11/2016
147,98 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/11/2016
147,98 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/11/2016
147,98 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/11/2016
148,91 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/11/2016
148,91 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/11/2016
148,91 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/11/2016
148,91 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/11/2016
148,91 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/11/2016
148,91 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/11/2016
148,91 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/11/2016
151,46 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
31/10/2016
151,46 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/10/2016
151,36 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/10/2016
151,36 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/10/2016
151,36 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/10/2016
151,36 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/10/2016
151,36 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/10/2016
149,85 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/10/2016
149,85 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/10/2016
149,85 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/10/2016
149,85 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/10/2016
149,85 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/10/2016
149,85 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/10/2016
149,85 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/10/2016
148,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/10/2016
148,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/10/2016
148,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/10/2016
148,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/10/2016
148,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/10/2016
148,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/10/2016
148,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/10/2016
146,04 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/10/2016
146,04 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/10/2016
146,04 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/10/2016
146,04 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/10/2016
146,04 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/10/2016
146,04 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/10/2016
146,04 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/10/2016
145,35 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/10/2016
145,35 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/10/2016
145,35 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/10/2016
145,35 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/09/2016
145,35 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/09/2016
145,39 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/09/2016
145,39 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/09/2016
145,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/09/2016
145,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/09/2016
145,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/09/2016
145,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/09/2016
145,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/09/2016
145,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/09/2016
145,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/09/2016
143,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/09/2016
143,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/09/2016
143,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/09/2016
143,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/09/2016
143,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/09/2016
143,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/09/2016
143,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/09/2016
146,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/09/2016
146,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/09/2016
146,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/09/2016
146,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/09/2016
146,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/09/2016
146,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/09/2016
146,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/09/2016
146,69 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/09/2016
146,69 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/09/2016
146,69 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/09/2016
146,69 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/09/2016
146,69 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/09/2016
146,69 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
31/08/2016
146,69 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/08/2016
144,17 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/08/2016
144,17 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/08/2016
144,17 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/08/2016
144,17 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/08/2016
144,17 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/08/2016
144,17 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/08/2016
144,17 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/08/2016
143,95 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/08/2016
143,95 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/08/2016
143,95 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/08/2016
143,95 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/08/2016
143,95 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/08/2016
143,95 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/08/2016
143,95 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/08/2016
144,42 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/08/2016
144,42 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/08/2016
144,42 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/08/2016
144,42 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/08/2016
144,42 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/08/2016
144,42 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/08/2016
144,42 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/08/2016
139,29 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/08/2016
139,29 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/08/2016
139,29 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/08/2016
139,29 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/08/2016
139,29 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/08/2016
139,29 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/08/2016
139,29 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/08/2016
142,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/08/2016
142,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
31/07/2016
142,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/07/2016
142,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/07/2016
142,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/07/2016
142,90 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/07/2016
142,90 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/07/2016
142,25 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/07/2016
142,25 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/07/2016
142,25 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/07/2016
142,25 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/07/2016
142,25 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/07/2016
142,25 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/07/2016
142,25 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/07/2016
141,92 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/07/2016
141,92 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/07/2016
141,92 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/07/2016
141,92 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/07/2016
141,92 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/07/2016
141,92 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/07/2016
141,92 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/07/2016
140,01 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/07/2016
140,01 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/07/2016
140,01 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/07/2016
140,01 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/07/2016
140,01 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/07/2016
140,01 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/07/2016
140,01 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/07/2016
137,84 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/07/2016
137,84 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/07/2016
137,84 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/07/2016
137,84 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/07/2016
137,84 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/06/2016
137,84 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/06/2016
136,99 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/06/2016
130,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/06/2016
130,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/06/2016
130,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/06/2016
130,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/06/2016
130,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/06/2016
130,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/06/2016
132,99 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/06/2016
132,99 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/06/2016
132,99 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/06/2016
132,99 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/06/2016
132,99 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/06/2016
132,99 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/06/2016
132,99 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/06/2016
132,99 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/06/2016
131,50 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/06/2016
131,50 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/06/2016
131,50 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/06/2016
131,50 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/06/2016
131,50 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/06/2016
131,50 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/06/2016
131,50 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/06/2016
132,46 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/06/2016
132,46 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/06/2016
132,46 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/06/2016
132,46 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/06/2016
132,46 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/06/2016
132,46 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/06/2016
132,46 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
31/05/2016
132,47 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/05/2016
131,98 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/05/2016
131,98 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/05/2016
131,98 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/05/2016
131,98 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/05/2016
131,98 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/05/2016
131,98 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/05/2016
130,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/05/2016
130,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/05/2016
130,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/05/2016
130,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/05/2016
130,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/05/2016
130,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/05/2016
130,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/05/2016
128,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/05/2016
128,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/05/2016
128,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/05/2016
128,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/05/2016
128,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/05/2016
128,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/05/2016
128,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/05/2016
128,15 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/05/2016
128,15 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/05/2016
128,15 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/05/2016
128,15 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/05/2016
128,15 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/05/2016
128,15 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/05/2016
129,65 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/05/2016
129,65 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/05/2016
129,65 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/05/2016
129,65 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/04/2016
129,65 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/04/2016
129,65 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/04/2016
131,23 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/04/2016
131,23 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/04/2016
130,71 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/04/2016
130,71 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/04/2016
130,71 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/04/2016
130,71 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/04/2016
130,71 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/04/2016
130,71 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/04/2016
130,71 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/04/2016
131,47 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/04/2016
131,47 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/04/2016
131,47 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/04/2016
131,47 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/04/2016
131,47 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/04/2016
131,47 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/04/2016
131,47 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/04/2016
128,62 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/04/2016
128,62 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/04/2016
128,62 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/04/2016
128,62 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/04/2016
128,62 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/04/2016
128,62 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/04/2016
128,62 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/04/2016
129,73 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/04/2016
129,73 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/04/2016
129,73 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/04/2016
129,73 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/04/2016
129,73 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
31/03/2016
129,73 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/03/2016
129,95 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/03/2016
132,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/03/2016
132,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/03/2016
132,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/03/2016
132,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/03/2016
132,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/03/2016
132,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/03/2016
132,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/03/2016
132,61 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/03/2016
132,61 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/03/2016
132,61 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/03/2016
132,61 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/03/2016
132,61 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/03/2016
132,61 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/03/2016
132,61 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/03/2016
132,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/03/2016
132,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/03/2016
132,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/03/2016
132,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/03/2016
132,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/03/2016
132,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/03/2016
132,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/03/2016
133,47 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/03/2016
133,47 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/03/2016
133,47 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/03/2016
133,47 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/03/2016
133,47 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/03/2016
133,47 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/03/2016
133,47 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/03/2016
132,12 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/02/2016
132,12 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/02/2016
129,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/02/2016
129,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/02/2016
129,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/02/2016
129,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/02/2016
129,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/02/2016
126,96 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/02/2016
126,96 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/02/2016
126,96 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/02/2016
126,96 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/02/2016
126,96 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/02/2016
126,96 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/02/2016
126,96 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/02/2016
124,16 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/02/2016
124,16 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/02/2016
124,16 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/02/2016
124,16 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/02/2016
124,16 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/02/2016
124,16 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/02/2016
124,16 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/02/2016
129,27 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/02/2016
129,27 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/02/2016
129,27 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/02/2016
129,27 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/02/2016
129,27 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/02/2016
129,27 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/02/2016
129,27 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/02/2016
131,66 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/02/2016
131,66 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
31/01/2016
131,66 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/01/2016
131,66 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/01/2016
131,66 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/01/2016
131,58 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/01/2016
131,58 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/01/2016
130,35 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/01/2016
130,35 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/01/2016
130,35 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/01/2016
130,35 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/01/2016
130,35 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/01/2016
130,35 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/01/2016
130,35 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/01/2016
133,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/01/2016
133,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/01/2016
133,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/01/2016
133,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/01/2016
133,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/01/2016
133,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/01/2016
133,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/01/2016
135,87 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/01/2016
135,87 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/01/2016
135,87 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/01/2016
135,87 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/01/2016
135,87 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/01/2016
135,87 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/01/2016
135,87 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/01/2016
134,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/01/2016
134,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/01/2016
134,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/01/2016
134,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/01/2016
134,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
31/12/2015
134,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/12/2015
133,40 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/12/2015
133,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/12/2015
133,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/12/2015
133,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/12/2015
133,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/12/2015
133,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/12/2015
133,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/12/2015
133,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/12/2015
133,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/12/2015
133,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/12/2015
133,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/12/2015
133,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/12/2015
133,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/12/2015
133,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/12/2015
133,41 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/12/2015
134,08 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/12/2015
134,08 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/12/2015
134,08 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/12/2015
134,08 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/12/2015
134,08 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/12/2015
134,08 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/12/2015
134,08 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/12/2015
140,93 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/12/2015
140,93 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/12/2015
140,93 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/12/2015
140,93 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/12/2015
140,93 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/12/2015
140,93 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/12/2015
140,93 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/12/2015
140,24 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/11/2015
140,24 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/11/2015
140,28 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/11/2015
140,28 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/11/2015
140,28 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/11/2015
140,28 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/11/2015
140,28 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/11/2015
138,84 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/11/2015
138,84 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/11/2015
138,84 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/11/2015
138,84 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/11/2015
138,84 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/11/2015
138,84 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/11/2015
138,84 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/11/2015
138,98 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/11/2015
138,98 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/11/2015
138,98 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/11/2015
138,98 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/11/2015
138,98 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/11/2015
138,98 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/11/2015
138,98 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/11/2015
135,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/11/2015
135,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/11/2015
135,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/11/2015
135,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/11/2015
135,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/11/2015
135,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/11/2015
135,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/11/2015
135,38 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/11/2015
135,38 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/11/2015
135,38 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
31/10/2015
135,38 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/10/2015
135,38 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/10/2015
135,58 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/10/2015
135,58 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/10/2015
131,11 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/10/2015
131,11 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/10/2015
131,11 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/10/2015
131,11 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/10/2015
131,11 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/10/2015
131,11 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/10/2015
131,11 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/10/2015
129,60 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/10/2015
129,60 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/10/2015
129,60 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/10/2015
129,60 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/10/2015
129,60 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/10/2015
129,60 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/10/2015
129,60 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/10/2015
132,95 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/10/2015
132,95 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/10/2015
132,95 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/10/2015
132,95 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/10/2015
132,95 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/10/2015
132,95 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/10/2015
132,95 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/10/2015
130,27 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/10/2015
130,27 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/10/2015
130,27 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/10/2015
130,27 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/10/2015
130,27 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/10/2015
130,27 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/09/2015
130,27 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/09/2015
131,46 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/09/2015
131,46 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/09/2015
131,46 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/09/2015
131,46 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/09/2015
131,46 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/09/2015
131,46 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/09/2015
131,46 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/09/2015
131,79 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/09/2015
131,79 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/09/2015
131,79 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/09/2015
131,79 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/09/2015
131,79 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/09/2015
131,79 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/09/2015
131,79 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/09/2015
134,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/09/2015
134,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/09/2015
134,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/09/2015
134,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/09/2015
134,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/09/2015
134,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/09/2015
134,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/09/2015
131,99 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/09/2015
131,99 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/09/2015
131,99 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/09/2015
131,99 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/09/2015
131,99 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/09/2015
131,99 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/09/2015
131,99 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/09/2015
134,16 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
31/08/2015
134,16 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/08/2015
129,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/08/2015
129,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/08/2015
129,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/08/2015
129,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/08/2015
129,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/08/2015
137,35 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/08/2015
137,35 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/08/2015
137,35 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/08/2015
137,35 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/08/2015
137,35 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/08/2015
137,35 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/08/2015
137,35 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/08/2015
137,29 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/08/2015
137,29 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/08/2015
137,29 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/08/2015
137,29 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/08/2015
137,29 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/08/2015
137,29 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/08/2015
137,29 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/08/2015
140,00 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/08/2015
140,00 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/08/2015
140,00 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/08/2015
140,00 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/08/2015
140,00 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/08/2015
140,00 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/08/2015
140,00 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/08/2015
139,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/08/2015
139,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/08/2015
139,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/08/2015
139,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
31/07/2015
139,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/07/2015
137,54 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/07/2015
137,54 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/07/2015
139,66 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/07/2015
139,66 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/07/2015
139,66 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/07/2015
139,66 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/07/2015
139,66 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/07/2015
139,66 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/07/2015
139,66 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/07/2015
138,23 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/07/2015
138,23 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/07/2015
138,23 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/07/2015
138,23 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/07/2015
138,23 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/07/2015
138,23 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/07/2015
138,23 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/07/2015
138,25 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/07/2015
138,25 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/07/2015
138,25 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/07/2015
138,25 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/07/2015
138,25 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/07/2015
138,25 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/07/2015
138,25 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/07/2015
138,44 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/07/2015
138,44 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/07/2015
138,44 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/07/2015
138,44 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/07/2015
138,44 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/07/2015
138,44 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/07/2015
138,44 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/06/2015
137,31 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/06/2015
137,80 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/06/2015
137,80 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/06/2015
137,80 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/06/2015
137,80 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/06/2015
137,80 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/06/2015
137,80 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/06/2015
136,44 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/06/2015
136,44 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/06/2015
136,44 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/06/2015
136,44 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/06/2015
136,44 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/06/2015
136,44 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/06/2015
136,44 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/06/2015
136,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/06/2015
136,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/06/2015
136,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/06/2015
136,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/06/2015
136,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/06/2015
136,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/06/2015
136,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/06/2015
139,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/06/2015
139,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/06/2015
139,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/06/2015
139,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/06/2015
139,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/06/2015
139,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/06/2015
139,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/06/2015
142,71 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/06/2015
142,71 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
31/05/2015
142,71 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/05/2015
142,71 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/05/2015
142,71 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/05/2015
143,04 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/05/2015
143,04 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/05/2015
139,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/05/2015
139,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/05/2015
139,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/05/2015
139,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/05/2015
139,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/05/2015
139,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/05/2015
139,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/05/2015
134,12 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/05/2015
134,12 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/05/2015
134,12 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/05/2015
134,12 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/05/2015
134,12 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/05/2015
134,12 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/05/2015
136,90 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/05/2015
136,90 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/05/2015
136,90 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/05/2015
136,90 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/05/2015
136,90 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/05/2015
136,90 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/05/2015
136,90 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/05/2015
136,90 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/05/2015
137,68 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/05/2015
137,68 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/05/2015
137,68 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/05/2015
137,68 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/05/2015
137,68 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/04/2015
137,68 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/04/2015
140,38 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/04/2015
144,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/04/2015
144,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/04/2015
144,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/04/2015
144,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/04/2015
144,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/04/2015
144,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/04/2015
144,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/04/2015
147,15 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/04/2015
147,15 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/04/2015
147,15 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/04/2015
147,15 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/04/2015
147,15 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/04/2015
147,15 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/04/2015
147,15 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/04/2015
142,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/04/2015
142,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/04/2015
142,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/04/2015
142,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/04/2015
142,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/04/2015
142,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/04/2015
142,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/04/2015
142,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/04/2015
142,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/04/2015
142,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/04/2015
142,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/04/2015
142,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/04/2015
142,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/04/2015
142,48 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
31/03/2015
141,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/03/2015
140,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/03/2015
140,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/03/2015
140,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/03/2015
140,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/03/2015
140,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/03/2015
140,53 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/03/2015
144,33 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/03/2015
144,33 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/03/2015
144,33 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/03/2015
144,33 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/03/2015
144,33 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/03/2015
144,33 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/03/2015
144,33 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/03/2015
140,04 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/03/2015
140,04 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/03/2015
140,04 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/03/2015
140,04 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/03/2015
140,04 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/03/2015
140,04 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/03/2015
140,04 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/03/2015
133,84 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/03/2015
133,84 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/03/2015
133,84 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/03/2015
133,84 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/03/2015
133,84 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/03/2015
133,84 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/03/2015
133,84 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/03/2015
134,19 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/03/2015
134,19 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/03/2015
134,19 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/02/2015
134,19 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/02/2015
134,19 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/02/2015
132,76 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/02/2015
132,76 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/02/2015
131,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/02/2015
131,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/02/2015
131,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/02/2015
131,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/02/2015
131,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/02/2015
131,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/02/2015
131,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/02/2015
130,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/02/2015
130,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/02/2015
130,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/02/2015
130,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/02/2015
130,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/02/2015
130,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/02/2015
130,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/02/2015
130,93 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/02/2015
130,93 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/02/2015
130,93 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/02/2015
130,93 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/02/2015
130,93 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/02/2015
130,93 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/02/2015
130,93 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/02/2015
132,57 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/02/2015
132,57 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/02/2015
132,57 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
31/01/2015
132,57 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/01/2015
132,57 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/01/2015
132,38 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/01/2015
132,38 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/01/2015
129,51 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/01/2015
129,51 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/01/2015
129,51 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/01/2015
129,51 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/01/2015
129,51 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/01/2015
129,51 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/01/2015
129,51 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/01/2015
124,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/01/2015
124,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/01/2015
124,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/01/2015
124,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/01/2015
124,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/01/2015
124,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/01/2015
124,63 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/01/2015
123,75 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/01/2015
123,75 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/01/2015
123,75 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/01/2015
123,75 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/01/2015
123,75 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/01/2015
123,75 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/01/2015
123,75 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/01/2015
120,06 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/01/2015
120,06 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/01/2015
120,06 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/01/2015
120,06 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/01/2015
120,06 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/01/2015
120,06 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
31/12/2014
120,06 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/12/2014
119,40 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/12/2014
119,40 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/12/2014
119,40 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/12/2014
119,40 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/12/2014
119,40 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/12/2014
115,71 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/12/2014
115,71 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/12/2014
115,71 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/12/2014
115,71 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/12/2014
115,71 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/12/2014
115,71 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/12/2014
115,71 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/12/2014
115,71 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/12/2014
115,71 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/12/2014
117,54 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/12/2014
117,54 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/12/2014
117,54 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/12/2014
117,54 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/12/2014
117,54 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/12/2014
117,54 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/12/2014
117,54 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/12/2014
118,27 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/12/2014
118,27 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/12/2014
118,27 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/12/2014
118,27 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/12/2014
118,27 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/12/2014
118,27 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/12/2014
118,27 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/12/2014
116,66 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/12/2014
116,66 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/11/2014
116,66 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/11/2014
116,66 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/11/2014
116,66 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/11/2014
116,72 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/11/2014
116,72 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/11/2014
114,39 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/11/2014
114,39 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/11/2014
114,39 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/11/2014
114,39 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/11/2014
114,39 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/11/2014
114,39 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/11/2014
114,39 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/11/2014
114,22 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/11/2014
114,22 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/11/2014
114,22 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/11/2014
114,22 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/11/2014
114,22 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/11/2014
114,22 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/11/2014
114,22 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/11/2014
113,20 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/11/2014
113,20 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/11/2014
113,20 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/11/2014
113,20 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/11/2014
113,20 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/11/2014
113,20 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/11/2014
113,20 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/11/2014
112,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/11/2014
112,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/11/2014
112,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/11/2014
112,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
31/10/2014
112,70 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/10/2014
109,85 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/10/2014
109,85 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/10/2014
109,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/10/2014
109,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/10/2014
109,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/10/2014
109,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/10/2014
109,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/10/2014
109,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/10/2014
109,97 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/10/2014
110,73 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/10/2014
110,73 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/10/2014
110,73 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/10/2014
110,73 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/10/2014
110,73 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/10/2014
110,73 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/10/2014
110,73 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/10/2014
110,59 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/10/2014
110,59 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/10/2014
110,59 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/10/2014
110,59 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/10/2014
110,59 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/10/2014
110,59 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/10/2014
110,59 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/10/2014
110,96 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/10/2014
110,96 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/10/2014
110,96 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/10/2014
110,96 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/10/2014
110,96 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/10/2014
110,96 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/10/2014
110,96 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/09/2014
111,22 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/09/2014
109,11 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/09/2014
109,11 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/09/2014
109,11 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/09/2014
109,11 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/09/2014
109,11 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/09/2014
109,11 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/09/2014
107,82 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/09/2014
107,82 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/09/2014
107,82 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/09/2014
107,82 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/09/2014
107,82 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/09/2014
107,82 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/09/2014
107,82 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/09/2014
108,92 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/09/2014
108,92 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/09/2014
108,92 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/09/2014
108,92 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/09/2014
108,92 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/09/2014
108,92 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/09/2014
108,92 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/09/2014
107,40 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/09/2014
107,40 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/09/2014
107,40 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/09/2014
107,40 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/09/2014
107,40 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/09/2014
107,40 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/09/2014
107,40 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/09/2014
106,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/09/2014
106,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
31/08/2014
106,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/08/2014
106,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/08/2014
106,56 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/08/2014
106,50 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/08/2014
106,50 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/08/2014
104,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/08/2014
104,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/08/2014
104,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/08/2014
104,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/08/2014
104,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/08/2014
104,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/08/2014
104,78 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/08/2014
103,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/08/2014
103,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/08/2014
103,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/08/2014
103,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/08/2014
103,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/08/2014
103,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/08/2014
103,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/08/2014
102,33 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/08/2014
102,33 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/08/2014
102,33 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/08/2014
102,33 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/08/2014
102,33 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/08/2014
102,33 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/08/2014
102,33 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/08/2014
102,60 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/08/2014
102,60 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/08/2014
102,60 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/08/2014
102,60 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/08/2014
102,60 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
31/07/2014
102,60 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/07/2014
102,72 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/07/2014
101,80 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/07/2014
101,80 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/07/2014
101,80 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/07/2014
101,80 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/07/2014
101,80 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/07/2014
101,80 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/07/2014
101,80 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/07/2014
100,67 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/07/2014
100,67 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/07/2014
100,67 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/07/2014
100,67 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/07/2014
100,67 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/07/2014
100,67 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/07/2014
100,67 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/07/2014
100,20 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/07/2014
100,20 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/07/2014
100,20 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/07/2014
100,20 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/07/2014
100,20 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/07/2014
100,20 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/07/2014
100,20 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/07/2014
100,21 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/07/2014
100,21 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/07/2014
100,21 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/07/2014
100,21 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/07/2014
100,21 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/07/2014
100,21 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/07/2014
100,21 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/07/2014
100,22 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/06/2014
100,22 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/06/2014
100,69 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/06/2014
100,69 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/06/2014
100,69 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/06/2014
100,69 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/06/2014
100,69 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/06/2014
101,24 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/06/2014
101,24 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/06/2014
101,24 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/06/2014
101,24 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/06/2014
101,24 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/06/2014
101,24 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/06/2014
101,24 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/06/2014
101,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
16/06/2014
101,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
15/06/2014
101,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
14/06/2014
101,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
13/06/2014
101,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
12/06/2014
101,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
11/06/2014
101,34 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
10/06/2014
100,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
09/06/2014
100,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
08/06/2014
100,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
07/06/2014
100,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
06/06/2014
100,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
05/06/2014
100,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
04/06/2014
100,32 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
03/06/2014
100,82 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
02/06/2014
100,82 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
01/06/2014
100,82 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
31/05/2014
100,82 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
30/05/2014
100,82 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
29/05/2014
100,92 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
28/05/2014
98,87 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
27/05/2014
98,87 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
26/05/2014
98,87 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
25/05/2014
98,87 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
24/05/2014
98,87 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
23/05/2014
98,87 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
22/05/2014
98,87 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
21/05/2014
98,87 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
20/05/2014
100,00 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
19/05/2014
100,00 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
18/05/2014
100,00 RUFFER SIC.TOTAL RET. INTERN. C USD (C)
17/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
RUFFER SIC.TOTAL RET. INTERN. C USD (C) 51,3614,8012,771,17
Perf. abs. euro multi classe actifs 6,692,183,260,72
EONIA + 2% 5,651,850,0295,82
Performances annuelles
 2016201520142013
RUFFER SIC.TOTAL RET. INTERN. C USD (C) 18,1111,8719,964,69
Perf. abs. euro multi classe actifs 0,391,743,734,43
EONIA + 2% 1,711,922,132,12

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 26 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus