Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

RUFFER SICAV TOTAL RET INTLC GBPD - LU0638558048

Performance en base 100 du 26/05/2014 au 25/05/2017
 
RUFFER SICAV TOTAL RET INTLC GBPD
 
Perf. abs. euro multi classe actifs
 
EONIA + 2%
EONIA + 2%
25/05/2017
105,63 EONIA + 2%
24/05/2017
105,63 EONIA + 2%
23/05/2017
105,62 EONIA + 2%
22/05/2017
105,62 EONIA + 2%
21/05/2017
105,61 EONIA + 2%
20/05/2017
105,61 EONIA + 2%
19/05/2017
105,60 EONIA + 2%
18/05/2017
105,60 EONIA + 2%
17/05/2017
105,59 EONIA + 2%
16/05/2017
105,59 EONIA + 2%
15/05/2017
105,58 EONIA + 2%
14/05/2017
105,58 EONIA + 2%
13/05/2017
105,58 EONIA + 2%
12/05/2017
105,57 EONIA + 2%
11/05/2017
105,57 EONIA + 2%
10/05/2017
105,56 EONIA + 2%
09/05/2017
105,56 EONIA + 2%
08/05/2017
105,55 EONIA + 2%
07/05/2017
105,55 EONIA + 2%
06/05/2017
105,54 EONIA + 2%
05/05/2017
105,54 EONIA + 2%
04/05/2017
105,53 EONIA + 2%
03/05/2017
105,53 EONIA + 2%
02/05/2017
105,52 EONIA + 2%
01/05/2017
105,52 EONIA + 2%
30/04/2017
105,51 EONIA + 2%
29/04/2017
105,51 EONIA + 2%
28/04/2017
105,50 EONIA + 2%
27/04/2017
105,50 EONIA + 2%
26/04/2017
105,49 EONIA + 2%
25/04/2017
105,49 EONIA + 2%
24/04/2017
105,48 EONIA + 2%
23/04/2017
105,48 EONIA + 2%
22/04/2017
105,48 EONIA + 2%
21/04/2017
105,47 EONIA + 2%
20/04/2017
105,47 EONIA + 2%
19/04/2017
105,46 EONIA + 2%
18/04/2017
105,46 EONIA + 2%
17/04/2017
105,45 EONIA + 2%
16/04/2017
105,45 EONIA + 2%
15/04/2017
105,44 EONIA + 2%
14/04/2017
105,44 EONIA + 2%
13/04/2017
105,43 EONIA + 2%
12/04/2017
105,43 EONIA + 2%
11/04/2017
105,42 EONIA + 2%
10/04/2017
105,42 EONIA + 2%
09/04/2017
105,41 EONIA + 2%
08/04/2017
105,41 EONIA + 2%
07/04/2017
105,40 EONIA + 2%
06/04/2017
105,40 EONIA + 2%
05/04/2017
105,39 EONIA + 2%
04/04/2017
105,39 EONIA + 2%
03/04/2017
105,38 EONIA + 2%
02/04/2017
105,38 EONIA + 2%
01/04/2017
105,37 EONIA + 2%
31/03/2017
105,37 EONIA + 2%
30/03/2017
105,37 EONIA + 2%
29/03/2017
105,36 EONIA + 2%
28/03/2017
105,36 EONIA + 2%
27/03/2017
105,35 EONIA + 2%
26/03/2017
105,35 EONIA + 2%
25/03/2017
105,34 EONIA + 2%
24/03/2017
105,34 EONIA + 2%
23/03/2017
105,33 EONIA + 2%
22/03/2017
105,33 EONIA + 2%
21/03/2017
105,32 EONIA + 2%
20/03/2017
105,32 EONIA + 2%
19/03/2017
105,31 EONIA + 2%
18/03/2017
105,31 EONIA + 2%
17/03/2017
105,30 EONIA + 2%
16/03/2017
105,30 EONIA + 2%
15/03/2017
105,29 EONIA + 2%
14/03/2017
105,29 EONIA + 2%
13/03/2017
105,28 EONIA + 2%
12/03/2017
105,28 EONIA + 2%
11/03/2017
105,27 EONIA + 2%
10/03/2017
105,27 EONIA + 2%
09/03/2017
105,26 EONIA + 2%
08/03/2017
105,26 EONIA + 2%
07/03/2017
105,26 EONIA + 2%
06/03/2017
105,25 EONIA + 2%
05/03/2017
105,25 EONIA + 2%
04/03/2017
105,24 EONIA + 2%
03/03/2017
105,24 EONIA + 2%
02/03/2017
105,23 EONIA + 2%
01/03/2017
105,23 EONIA + 2%
28/02/2017
105,22 EONIA + 2%
27/02/2017
105,22 EONIA + 2%
26/02/2017
105,21 EONIA + 2%
25/02/2017
105,21 EONIA + 2%
24/02/2017
105,20 EONIA + 2%
23/02/2017
105,20 EONIA + 2%
22/02/2017
105,19 EONIA + 2%
21/02/2017
105,19 EONIA + 2%
20/02/2017
105,18 EONIA + 2%
19/02/2017
105,18 EONIA + 2%
18/02/2017
105,17 EONIA + 2%
17/02/2017
105,17 EONIA + 2%
16/02/2017
105,16 EONIA + 2%
15/02/2017
105,16 EONIA + 2%
14/02/2017
105,16 EONIA + 2%
13/02/2017
105,15 EONIA + 2%
12/02/2017
105,15 EONIA + 2%
11/02/2017
105,14 EONIA + 2%
10/02/2017
105,14 EONIA + 2%
09/02/2017
105,13 EONIA + 2%
08/02/2017
105,13 EONIA + 2%
07/02/2017
105,12 EONIA + 2%
06/02/2017
105,12 EONIA + 2%
05/02/2017
105,11 EONIA + 2%
04/02/2017
105,11 EONIA + 2%
03/02/2017
105,10 EONIA + 2%
02/02/2017
105,10 EONIA + 2%
01/02/2017
105,09 EONIA + 2%
31/01/2017
105,09 EONIA + 2%
30/01/2017
105,08 EONIA + 2%
29/01/2017
105,08 EONIA + 2%
28/01/2017
105,07 EONIA + 2%
27/01/2017
105,07 EONIA + 2%
26/01/2017
105,06 EONIA + 2%
25/01/2017
105,06 EONIA + 2%
24/01/2017
105,05 EONIA + 2%
23/01/2017
105,05 EONIA + 2%
22/01/2017
105,05 EONIA + 2%
21/01/2017
105,04 EONIA + 2%
20/01/2017
105,04 EONIA + 2%
19/01/2017
105,03 EONIA + 2%
18/01/2017
105,03 EONIA + 2%
17/01/2017
105,02 EONIA + 2%
16/01/2017
105,02 EONIA + 2%
15/01/2017
105,01 EONIA + 2%
14/01/2017
105,01 EONIA + 2%
13/01/2017
105,00 EONIA + 2%
12/01/2017
105,00 EONIA + 2%
11/01/2017
104,99 EONIA + 2%
10/01/2017
104,99 EONIA + 2%
09/01/2017
104,98 EONIA + 2%
08/01/2017
104,98 EONIA + 2%
07/01/2017
104,97 EONIA + 2%
06/01/2017
104,97 EONIA + 2%
05/01/2017
104,96 EONIA + 2%
04/01/2017
104,96 EONIA + 2%
03/01/2017
104,95 EONIA + 2%
02/01/2017
104,95 EONIA + 2%
01/01/2017
104,95 EONIA + 2%
31/12/2016
104,94 EONIA + 2%
30/12/2016
104,94 EONIA + 2%
29/12/2016
104,93 EONIA + 2%
28/12/2016
104,93 EONIA + 2%
27/12/2016
104,92 EONIA + 2%
26/12/2016
104,92 EONIA + 2%
25/12/2016
104,91 EONIA + 2%
24/12/2016
104,91 EONIA + 2%
23/12/2016
104,90 EONIA + 2%
22/12/2016
104,90 EONIA + 2%
21/12/2016
104,89 EONIA + 2%
20/12/2016
104,89 EONIA + 2%
19/12/2016
104,88 EONIA + 2%
18/12/2016
104,88 EONIA + 2%
17/12/2016
104,87 EONIA + 2%
16/12/2016
104,87 EONIA + 2%
15/12/2016
104,86 EONIA + 2%
14/12/2016
104,86 EONIA + 2%
13/12/2016
104,85 EONIA + 2%
12/12/2016
104,85 EONIA + 2%
11/12/2016
104,85 EONIA + 2%
10/12/2016
104,84 EONIA + 2%
09/12/2016
104,84 EONIA + 2%
08/12/2016
104,83 EONIA + 2%
07/12/2016
104,83 EONIA + 2%
06/12/2016
104,82 EONIA + 2%
05/12/2016
104,82 EONIA + 2%
04/12/2016
104,81 EONIA + 2%
03/12/2016
104,81 EONIA + 2%
02/12/2016
104,80 EONIA + 2%
01/12/2016
104,80 EONIA + 2%
30/11/2016
104,79 EONIA + 2%
29/11/2016
104,79 EONIA + 2%
28/11/2016
104,78 EONIA + 2%
27/11/2016
104,78 EONIA + 2%
26/11/2016
104,77 EONIA + 2%
25/11/2016
104,77 EONIA + 2%
24/11/2016
104,76 EONIA + 2%
23/11/2016
104,76 EONIA + 2%
22/11/2016
104,75 EONIA + 2%
21/11/2016
104,75 EONIA + 2%
20/11/2016
104,74 EONIA + 2%
19/11/2016
104,74 EONIA + 2%
18/11/2016
104,74 EONIA + 2%
17/11/2016
104,73 EONIA + 2%
16/11/2016
104,73 EONIA + 2%
15/11/2016
104,72 EONIA + 2%
14/11/2016
104,72 EONIA + 2%
13/11/2016
104,71 EONIA + 2%
12/11/2016
104,71 EONIA + 2%
11/11/2016
104,70 EONIA + 2%
10/11/2016
104,70 EONIA + 2%
09/11/2016
104,69 EONIA + 2%
08/11/2016
104,69 EONIA + 2%
07/11/2016
104,68 EONIA + 2%
06/11/2016
104,68 EONIA + 2%
05/11/2016
104,67 EONIA + 2%
04/11/2016
104,67 EONIA + 2%
03/11/2016
104,66 EONIA + 2%
02/11/2016
104,66 EONIA + 2%
01/11/2016
104,65 EONIA + 2%
31/10/2016
104,65 EONIA + 2%
30/10/2016
104,64 EONIA + 2%
29/10/2016
104,64 EONIA + 2%
28/10/2016
104,64 EONIA + 2%
27/10/2016
104,63 EONIA + 2%
26/10/2016
104,63 EONIA + 2%
25/10/2016
104,62 EONIA + 2%
24/10/2016
104,62 EONIA + 2%
23/10/2016
104,61 EONIA + 2%
22/10/2016
104,61 EONIA + 2%
21/10/2016
104,60 EONIA + 2%
20/10/2016
104,60 EONIA + 2%
19/10/2016
104,59 EONIA + 2%
18/10/2016
104,59 EONIA + 2%
17/10/2016
104,58 EONIA + 2%
16/10/2016
104,58 EONIA + 2%
15/10/2016
104,57 EONIA + 2%
14/10/2016
104,57 EONIA + 2%
13/10/2016
104,56 EONIA + 2%
12/10/2016
104,56 EONIA + 2%
11/10/2016
104,55 EONIA + 2%
10/10/2016
104,55 EONIA + 2%
09/10/2016
104,55 EONIA + 2%
08/10/2016
104,54 EONIA + 2%
07/10/2016
104,54 EONIA + 2%
06/10/2016
104,53 EONIA + 2%
05/10/2016
104,53 EONIA + 2%
04/10/2016
104,52 EONIA + 2%
03/10/2016
104,52 EONIA + 2%
02/10/2016
104,51 EONIA + 2%
01/10/2016
104,51 EONIA + 2%
30/09/2016
104,50 EONIA + 2%
29/09/2016
104,50 EONIA + 2%
28/09/2016
104,49 EONIA + 2%
27/09/2016
104,49 EONIA + 2%
26/09/2016
104,48 EONIA + 2%
25/09/2016
104,48 EONIA + 2%
24/09/2016
104,47 EONIA + 2%
23/09/2016
104,47 EONIA + 2%
22/09/2016
104,46 EONIA + 2%
21/09/2016
104,46 EONIA + 2%
20/09/2016
104,45 EONIA + 2%
19/09/2016
104,45 EONIA + 2%
18/09/2016
104,44 EONIA + 2%
17/09/2016
104,44 EONIA + 2%
16/09/2016
104,44 EONIA + 2%
15/09/2016
104,43 EONIA + 2%
14/09/2016
104,43 EONIA + 2%
13/09/2016
104,42 EONIA + 2%
12/09/2016
104,42 EONIA + 2%
11/09/2016
104,41 EONIA + 2%
10/09/2016
104,41 EONIA + 2%
09/09/2016
104,40 EONIA + 2%
08/09/2016
104,40 EONIA + 2%
07/09/2016
104,39 EONIA + 2%
06/09/2016
104,39 EONIA + 2%
05/09/2016
104,38 EONIA + 2%
04/09/2016
104,38 EONIA + 2%
03/09/2016
104,37 EONIA + 2%
02/09/2016
104,37 EONIA + 2%
01/09/2016
104,36 EONIA + 2%
31/08/2016
104,36 EONIA + 2%
30/08/2016
104,35 EONIA + 2%
29/08/2016
104,35 EONIA + 2%
28/08/2016
104,34 EONIA + 2%
27/08/2016
104,34 EONIA + 2%
26/08/2016
104,34 EONIA + 2%
25/08/2016
104,33 EONIA + 2%
24/08/2016
104,33 EONIA + 2%
23/08/2016
104,32 EONIA + 2%
22/08/2016
104,32 EONIA + 2%
21/08/2016
104,31 EONIA + 2%
20/08/2016
104,31 EONIA + 2%
19/08/2016
104,30 EONIA + 2%
18/08/2016
104,30 EONIA + 2%
17/08/2016
104,29 EONIA + 2%
16/08/2016
104,29 EONIA + 2%
15/08/2016
104,28 EONIA + 2%
14/08/2016
104,28 EONIA + 2%
13/08/2016
104,27 EONIA + 2%
12/08/2016
104,27 EONIA + 2%
11/08/2016
104,26 EONIA + 2%
10/08/2016
104,26 EONIA + 2%
09/08/2016
104,25 EONIA + 2%
08/08/2016
104,25 EONIA + 2%
07/08/2016
104,24 EONIA + 2%
06/08/2016
104,24 EONIA + 2%
05/08/2016
104,24 EONIA + 2%
04/08/2016
104,23 EONIA + 2%
03/08/2016
104,23 EONIA + 2%
02/08/2016
104,22 EONIA + 2%
01/08/2016
104,22 EONIA + 2%
31/07/2016
104,21 EONIA + 2%
30/07/2016
104,21 EONIA + 2%
29/07/2016
104,20 EONIA + 2%
28/07/2016
104,20 EONIA + 2%
27/07/2016
104,19 EONIA + 2%
26/07/2016
104,19 EONIA + 2%
25/07/2016
104,18 EONIA + 2%
24/07/2016
104,18 EONIA + 2%
23/07/2016
104,17 EONIA + 2%
22/07/2016
104,17 EONIA + 2%
21/07/2016
104,16 EONIA + 2%
20/07/2016
104,16 EONIA + 2%
19/07/2016
104,15 EONIA + 2%
18/07/2016
104,15 EONIA + 2%
17/07/2016
104,14 EONIA + 2%
16/07/2016
104,14 EONIA + 2%
15/07/2016
104,13 EONIA + 2%
14/07/2016
104,13 EONIA + 2%
13/07/2016
104,12 EONIA + 2%
12/07/2016
104,12 EONIA + 2%
11/07/2016
104,12 EONIA + 2%
10/07/2016
104,11 EONIA + 2%
09/07/2016
104,11 EONIA + 2%
08/07/2016
104,10 EONIA + 2%
07/07/2016
104,10 EONIA + 2%
06/07/2016
104,09 EONIA + 2%
05/07/2016
104,09 EONIA + 2%
04/07/2016
104,08 EONIA + 2%
03/07/2016
104,08 EONIA + 2%
02/07/2016
104,07 EONIA + 2%
01/07/2016
104,07 EONIA + 2%
30/06/2016
104,06 EONIA + 2%
29/06/2016
104,06 EONIA + 2%
28/06/2016
104,05 EONIA + 2%
27/06/2016
104,05 EONIA + 2%
26/06/2016
104,04 EONIA + 2%
25/06/2016
104,04 EONIA + 2%
24/06/2016
104,03 EONIA + 2%
23/06/2016
104,03 EONIA + 2%
22/06/2016
104,02 EONIA + 2%
21/06/2016
104,02 EONIA + 2%
20/06/2016
104,01 EONIA + 2%
19/06/2016
104,01 EONIA + 2%
18/06/2016
104,01 EONIA + 2%
17/06/2016
104,00 EONIA + 2%
16/06/2016
104,00 EONIA + 2%
15/06/2016
103,99 EONIA + 2%
14/06/2016
103,99 EONIA + 2%
13/06/2016
103,98 EONIA + 2%
12/06/2016
103,98 EONIA + 2%
11/06/2016
103,97 EONIA + 2%
10/06/2016
103,97 EONIA + 2%
09/06/2016
103,96 EONIA + 2%
08/06/2016
103,96 EONIA + 2%
07/06/2016
103,95 EONIA + 2%
06/06/2016
103,95 EONIA + 2%
05/06/2016
103,94 EONIA + 2%
04/06/2016
103,94 EONIA + 2%
03/06/2016
103,93 EONIA + 2%
02/06/2016
103,93 EONIA + 2%
01/06/2016
103,92 EONIA + 2%
31/05/2016
103,92 EONIA + 2%
30/05/2016
103,91 EONIA + 2%
29/05/2016
103,91 EONIA + 2%
28/05/2016
103,90 EONIA + 2%
27/05/2016
103,90 EONIA + 2%
26/05/2016
103,90 EONIA + 2%
25/05/2016
103,89 EONIA + 2%
24/05/2016
103,89 EONIA + 2%
23/05/2016
103,88 EONIA + 2%
22/05/2016
103,88 EONIA + 2%
21/05/2016
103,87 EONIA + 2%
20/05/2016
103,87 EONIA + 2%
19/05/2016
103,86 EONIA + 2%
18/05/2016
103,86 EONIA + 2%
17/05/2016
103,85 EONIA + 2%
16/05/2016
103,85 EONIA + 2%
15/05/2016
103,84 EONIA + 2%
14/05/2016
103,84 EONIA + 2%
13/05/2016
103,83 EONIA + 2%
12/05/2016
103,83 EONIA + 2%
11/05/2016
103,82 EONIA + 2%
10/05/2016
103,82 EONIA + 2%
09/05/2016
103,81 EONIA + 2%
08/05/2016
103,81 EONIA + 2%
07/05/2016
103,81 EONIA + 2%
06/05/2016
103,80 EONIA + 2%
05/05/2016
103,80 EONIA + 2%
04/05/2016
103,79 EONIA + 2%
03/05/2016
103,79 EONIA + 2%
02/05/2016
103,78 EONIA + 2%
01/05/2016
103,78 EONIA + 2%
30/04/2016
103,77 EONIA + 2%
29/04/2016
103,77 EONIA + 2%
28/04/2016
103,76 EONIA + 2%
27/04/2016
103,76 EONIA + 2%
26/04/2016
103,75 EONIA + 2%
25/04/2016
103,75 EONIA + 2%
24/04/2016
103,74 EONIA + 2%
23/04/2016
103,74 EONIA + 2%
22/04/2016
103,73 EONIA + 2%
21/04/2016
103,73 EONIA + 2%
20/04/2016
103,72 EONIA + 2%
19/04/2016
103,72 EONIA + 2%
18/04/2016
103,71 EONIA + 2%
17/04/2016
103,71 EONIA + 2%
16/04/2016
103,71 EONIA + 2%
15/04/2016
103,70 EONIA + 2%
14/04/2016
103,70 EONIA + 2%
13/04/2016
103,69 EONIA + 2%
12/04/2016
103,69 EONIA + 2%
11/04/2016
103,68 EONIA + 2%
10/04/2016
103,68 EONIA + 2%
09/04/2016
103,67 EONIA + 2%
08/04/2016
103,67 EONIA + 2%
07/04/2016
103,66 EONIA + 2%
06/04/2016
103,66 EONIA + 2%
05/04/2016
103,65 EONIA + 2%
04/04/2016
103,65 EONIA + 2%
03/04/2016
103,64 EONIA + 2%
02/04/2016
103,64 EONIA + 2%
01/04/2016
103,63 EONIA + 2%
31/03/2016
103,63 EONIA + 2%
30/03/2016
103,62 EONIA + 2%
29/03/2016
103,62 EONIA + 2%
28/03/2016
103,61 EONIA + 2%
27/03/2016
103,61 EONIA + 2%
26/03/2016
103,61 EONIA + 2%
25/03/2016
103,60 EONIA + 2%
24/03/2016
103,60 EONIA + 2%
23/03/2016
103,59 EONIA + 2%
22/03/2016
103,59 EONIA + 2%
21/03/2016
103,58 EONIA + 2%
20/03/2016
103,58 EONIA + 2%
19/03/2016
103,57 EONIA + 2%
18/03/2016
103,57 EONIA + 2%
17/03/2016
103,56 EONIA + 2%
16/03/2016
103,56 EONIA + 2%
15/03/2016
103,55 EONIA + 2%
14/03/2016
103,55 EONIA + 2%
13/03/2016
103,54 EONIA + 2%
12/03/2016
103,54 EONIA + 2%
11/03/2016
103,53 EONIA + 2%
10/03/2016
103,53 EONIA + 2%
09/03/2016
103,52 EONIA + 2%
08/03/2016
103,52 EONIA + 2%
07/03/2016
103,51 EONIA + 2%
06/03/2016
103,51 EONIA + 2%
05/03/2016
103,50 EONIA + 2%
04/03/2016
103,50 EONIA + 2%
03/03/2016
103,49 EONIA + 2%
02/03/2016
103,49 EONIA + 2%
01/03/2016
103,48 EONIA + 2%
29/02/2016
103,48 EONIA + 2%
28/02/2016
103,47 EONIA + 2%
27/02/2016
103,47 EONIA + 2%
26/02/2016
103,46 EONIA + 2%
25/02/2016
103,46 EONIA + 2%
24/02/2016
103,45 EONIA + 2%
23/02/2016
103,45 EONIA + 2%
22/02/2016
103,44 EONIA + 2%
21/02/2016
103,44 EONIA + 2%
20/02/2016
103,43 EONIA + 2%
19/02/2016
103,43 EONIA + 2%
18/02/2016
103,42 EONIA + 2%
17/02/2016
103,42 EONIA + 2%
16/02/2016
103,41 EONIA + 2%
15/02/2016
103,41 EONIA + 2%
14/02/2016
103,40 EONIA + 2%
13/02/2016
103,40 EONIA + 2%
12/02/2016
103,39 EONIA + 2%
11/02/2016
103,39 EONIA + 2%
10/02/2016
103,38 EONIA + 2%
09/02/2016
103,38 EONIA + 2%
08/02/2016
103,37 EONIA + 2%
07/02/2016
103,37 EONIA + 2%
06/02/2016
103,36 EONIA + 2%
05/02/2016
103,36 EONIA + 2%
04/02/2016
103,35 EONIA + 2%
03/02/2016
103,35 EONIA + 2%
02/02/2016
103,34 EONIA + 2%
01/02/2016
103,34 EONIA + 2%
31/01/2016
103,33 EONIA + 2%
30/01/2016
103,33 EONIA + 2%
29/01/2016
103,32 EONIA + 2%
28/01/2016
103,32 EONIA + 2%
27/01/2016
103,31 EONIA + 2%
26/01/2016
103,31 EONIA + 2%
25/01/2016
103,30 EONIA + 2%
24/01/2016
103,30 EONIA + 2%
23/01/2016
103,29 EONIA + 2%
22/01/2016
103,29 EONIA + 2%
21/01/2016
103,28 EONIA + 2%
20/01/2016
103,28 EONIA + 2%
19/01/2016
103,27 EONIA + 2%
18/01/2016
103,27 EONIA + 2%
17/01/2016
103,26 EONIA + 2%
16/01/2016
103,26 EONIA + 2%
15/01/2016
103,25 EONIA + 2%
14/01/2016
103,25 EONIA + 2%
13/01/2016
103,24 EONIA + 2%
12/01/2016
103,24 EONIA + 2%
11/01/2016
103,23 EONIA + 2%
10/01/2016
103,23 EONIA + 2%
09/01/2016
103,22 EONIA + 2%
08/01/2016
103,22 EONIA + 2%
07/01/2016
103,21 EONIA + 2%
06/01/2016
103,21 EONIA + 2%
05/01/2016
103,20 EONIA + 2%
04/01/2016
103,20 EONIA + 2%
03/01/2016
103,19 EONIA + 2%
02/01/2016
103,19 EONIA + 2%
01/01/2016
103,18 EONIA + 2%
31/12/2015
103,18 EONIA + 2%
30/12/2015
103,17 EONIA + 2%
29/12/2015
103,17 EONIA + 2%
28/12/2015
103,16 EONIA + 2%
27/12/2015
103,16 EONIA + 2%
26/12/2015
103,15 EONIA + 2%
25/12/2015
103,15 EONIA + 2%
24/12/2015
103,14 EONIA + 2%
23/12/2015
103,14 EONIA + 2%
22/12/2015
103,13 EONIA + 2%
21/12/2015
103,13 EONIA + 2%
20/12/2015
103,12 EONIA + 2%
19/12/2015
103,12 EONIA + 2%
18/12/2015
103,11 EONIA + 2%
17/12/2015
103,11 EONIA + 2%
16/12/2015
103,10 EONIA + 2%
15/12/2015
103,10 EONIA + 2%
14/12/2015
103,09 EONIA + 2%
13/12/2015
103,09 EONIA + 2%
12/12/2015
103,08 EONIA + 2%
11/12/2015
103,08 EONIA + 2%
10/12/2015
103,07 EONIA + 2%
09/12/2015
103,07 EONIA + 2%
08/12/2015
103,06 EONIA + 2%
07/12/2015
103,06 EONIA + 2%
06/12/2015
103,05 EONIA + 2%
05/12/2015
103,05 EONIA + 2%
04/12/2015
103,04 EONIA + 2%
03/12/2015
103,03 EONIA + 2%
02/12/2015
103,03 EONIA + 2%
01/12/2015
103,02 EONIA + 2%
30/11/2015
103,02 EONIA + 2%
29/11/2015
103,01 EONIA + 2%
28/11/2015
103,01 EONIA + 2%
27/11/2015
103,00 EONIA + 2%
26/11/2015
103,00 EONIA + 2%
25/11/2015
102,99 EONIA + 2%
24/11/2015
102,99 EONIA + 2%
23/11/2015
102,98 EONIA + 2%
22/11/2015
102,98 EONIA + 2%
21/11/2015
102,97 EONIA + 2%
20/11/2015
102,97 EONIA + 2%
19/11/2015
102,96 EONIA + 2%
18/11/2015
102,96 EONIA + 2%
17/11/2015
102,95 EONIA + 2%
16/11/2015
102,94 EONIA + 2%
15/11/2015
102,94 EONIA + 2%
14/11/2015
102,93 EONIA + 2%
13/11/2015
102,93 EONIA + 2%
12/11/2015
102,92 EONIA + 2%
11/11/2015
102,92 EONIA + 2%
10/11/2015
102,91 EONIA + 2%
09/11/2015
102,91 EONIA + 2%
08/11/2015
102,90 EONIA + 2%
07/11/2015
102,90 EONIA + 2%
06/11/2015
102,89 EONIA + 2%
05/11/2015
102,89 EONIA + 2%
04/11/2015
102,88 EONIA + 2%
03/11/2015
102,88 EONIA + 2%
02/11/2015
102,87 EONIA + 2%
01/11/2015
102,87 EONIA + 2%
31/10/2015
102,86 EONIA + 2%
30/10/2015
102,85 EONIA + 2%
29/10/2015
102,85 EONIA + 2%
28/10/2015
102,84 EONIA + 2%
27/10/2015
102,84 EONIA + 2%
26/10/2015
102,83 EONIA + 2%
25/10/2015
102,83 EONIA + 2%
24/10/2015
102,82 EONIA + 2%
23/10/2015
102,82 EONIA + 2%
22/10/2015
102,81 EONIA + 2%
21/10/2015
102,81 EONIA + 2%
20/10/2015
102,80 EONIA + 2%
19/10/2015
102,80 EONIA + 2%
18/10/2015
102,79 EONIA + 2%
17/10/2015
102,79 EONIA + 2%
16/10/2015
102,78 EONIA + 2%
15/10/2015
102,78 EONIA + 2%
14/10/2015
102,77 EONIA + 2%
13/10/2015
102,77 EONIA + 2%
12/10/2015
102,76 EONIA + 2%
11/10/2015
102,75 EONIA + 2%
10/10/2015
102,75 EONIA + 2%
09/10/2015
102,74 EONIA + 2%
08/10/2015
102,74 EONIA + 2%
07/10/2015
102,73 EONIA + 2%
06/10/2015
102,73 EONIA + 2%
05/10/2015
102,72 EONIA + 2%
04/10/2015
102,72 EONIA + 2%
03/10/2015
102,71 EONIA + 2%
02/10/2015
102,71 EONIA + 2%
01/10/2015
102,70 EONIA + 2%
30/09/2015
102,70 EONIA + 2%
29/09/2015
102,69 EONIA + 2%
28/09/2015
102,69 EONIA + 2%
27/09/2015
102,68 EONIA + 2%
26/09/2015
102,68 EONIA + 2%
25/09/2015
102,67 EONIA + 2%
24/09/2015
102,67 EONIA + 2%
23/09/2015
102,66 EONIA + 2%
22/09/2015
102,65 EONIA + 2%
21/09/2015
102,65 EONIA + 2%
20/09/2015
102,64 EONIA + 2%
19/09/2015
102,64 EONIA + 2%
18/09/2015
102,63 EONIA + 2%
17/09/2015
102,63 EONIA + 2%
16/09/2015
102,62 EONIA + 2%
15/09/2015
102,62 EONIA + 2%
14/09/2015
102,61 EONIA + 2%
13/09/2015
102,61 EONIA + 2%
12/09/2015
102,60 EONIA + 2%
11/09/2015
102,60 EONIA + 2%
10/09/2015
102,59 EONIA + 2%
09/09/2015
102,59 EONIA + 2%
08/09/2015
102,58 EONIA + 2%
07/09/2015
102,58 EONIA + 2%
06/09/2015
102,57 EONIA + 2%
05/09/2015
102,57 EONIA + 2%
04/09/2015
102,56 EONIA + 2%
03/09/2015
102,55 EONIA + 2%
02/09/2015
102,55 EONIA + 2%
01/09/2015
102,54 EONIA + 2%
31/08/2015
102,54 EONIA + 2%
30/08/2015
102,53 EONIA + 2%
29/08/2015
102,53 EONIA + 2%
28/08/2015
102,52 EONIA + 2%
27/08/2015
102,52 EONIA + 2%
26/08/2015
102,51 EONIA + 2%
25/08/2015
102,51 EONIA + 2%
24/08/2015
102,50 EONIA + 2%
23/08/2015
102,50 EONIA + 2%
22/08/2015
102,49 EONIA + 2%
21/08/2015
102,49 EONIA + 2%
20/08/2015
102,48 EONIA + 2%
19/08/2015
102,48 EONIA + 2%
18/08/2015
102,47 EONIA + 2%
17/08/2015
102,46 EONIA + 2%
16/08/2015
102,46 EONIA + 2%
15/08/2015
102,45 EONIA + 2%
14/08/2015
102,45 EONIA + 2%
13/08/2015
102,44 EONIA + 2%
12/08/2015
102,44 EONIA + 2%
11/08/2015
102,43 EONIA + 2%
10/08/2015
102,43 EONIA + 2%
09/08/2015
102,42 EONIA + 2%
08/08/2015
102,42 EONIA + 2%
07/08/2015
102,41 EONIA + 2%
06/08/2015
102,41 EONIA + 2%
05/08/2015
102,40 EONIA + 2%
04/08/2015
102,40 EONIA + 2%
03/08/2015
102,39 EONIA + 2%
02/08/2015
102,39 EONIA + 2%
01/08/2015
102,38 EONIA + 2%
31/07/2015
102,37 EONIA + 2%
30/07/2015
102,37 EONIA + 2%
29/07/2015
102,36 EONIA + 2%
28/07/2015
102,36 EONIA + 2%
27/07/2015
102,35 EONIA + 2%
26/07/2015
102,35 EONIA + 2%
25/07/2015
102,34 EONIA + 2%
24/07/2015
102,34 EONIA + 2%
23/07/2015
102,33 EONIA + 2%
22/07/2015
102,33 EONIA + 2%
21/07/2015
102,32 EONIA + 2%
20/07/2015
102,32 EONIA + 2%
19/07/2015
102,31 EONIA + 2%
18/07/2015
102,31 EONIA + 2%
17/07/2015
102,30 EONIA + 2%
16/07/2015
102,30 EONIA + 2%
15/07/2015
102,29 EONIA + 2%
14/07/2015
102,28 EONIA + 2%
13/07/2015
102,28 EONIA + 2%
12/07/2015
102,27 EONIA + 2%
11/07/2015
102,27 EONIA + 2%
10/07/2015
102,26 EONIA + 2%
09/07/2015
102,26 EONIA + 2%
08/07/2015
102,25 EONIA + 2%
07/07/2015
102,25 EONIA + 2%
06/07/2015
102,24 EONIA + 2%
05/07/2015
102,24 EONIA + 2%
04/07/2015
102,23 EONIA + 2%
03/07/2015
102,23 EONIA + 2%
02/07/2015
102,22 EONIA + 2%
01/07/2015
102,22 EONIA + 2%
30/06/2015
102,21 EONIA + 2%
29/06/2015
102,21 EONIA + 2%
28/06/2015
102,20 EONIA + 2%
27/06/2015
102,19 EONIA + 2%
26/06/2015
102,19 EONIA + 2%
25/06/2015
102,18 EONIA + 2%
24/06/2015
102,18 EONIA + 2%
23/06/2015
102,17 EONIA + 2%
22/06/2015
102,17 EONIA + 2%
21/06/2015
102,16 EONIA + 2%
20/06/2015
102,16 EONIA + 2%
19/06/2015
102,15 EONIA + 2%
18/06/2015
102,15 EONIA + 2%
17/06/2015
102,14 EONIA + 2%
16/06/2015
102,14 EONIA + 2%
15/06/2015
102,13 EONIA + 2%
14/06/2015
102,13 EONIA + 2%
13/06/2015
102,12 EONIA + 2%
12/06/2015
102,12 EONIA + 2%
11/06/2015
102,11 EONIA + 2%
10/06/2015
102,10 EONIA + 2%
09/06/2015
102,10 EONIA + 2%
08/06/2015
102,09 EONIA + 2%
07/06/2015
102,09 EONIA + 2%
06/06/2015
102,08 EONIA + 2%
05/06/2015
102,08 EONIA + 2%
04/06/2015
102,07 EONIA + 2%
03/06/2015
102,07 EONIA + 2%
02/06/2015
102,06 EONIA + 2%
01/06/2015
102,06 EONIA + 2%
31/05/2015
102,05 EONIA + 2%
30/05/2015
102,05 EONIA + 2%
29/05/2015
102,04 EONIA + 2%
28/05/2015
102,04 EONIA + 2%
27/05/2015
102,03 EONIA + 2%
26/05/2015
102,03 EONIA + 2%
25/05/2015
102,02 EONIA + 2%
24/05/2015
102,01 EONIA + 2%
23/05/2015
102,01 EONIA + 2%
22/05/2015
102,00 EONIA + 2%
21/05/2015
102,00 EONIA + 2%
20/05/2015
101,99 EONIA + 2%
19/05/2015
101,99 EONIA + 2%
18/05/2015
101,98 EONIA + 2%
17/05/2015
101,98 EONIA + 2%
16/05/2015
101,97 EONIA + 2%
15/05/2015
101,97 EONIA + 2%
14/05/2015
101,96 EONIA + 2%
13/05/2015
101,96 EONIA + 2%
12/05/2015
101,95 EONIA + 2%
11/05/2015
101,95 EONIA + 2%
10/05/2015
101,94 EONIA + 2%
09/05/2015
101,94 EONIA + 2%
08/05/2015
101,93 EONIA + 2%
07/05/2015
101,92 EONIA + 2%
06/05/2015
101,92 EONIA + 2%
05/05/2015
101,91 EONIA + 2%
04/05/2015
101,91 EONIA + 2%
03/05/2015
101,90 EONIA + 2%
02/05/2015
101,90 EONIA + 2%
01/05/2015
101,89 EONIA + 2%
30/04/2015
101,89 EONIA + 2%
29/04/2015
101,88 EONIA + 2%
28/04/2015
101,88 EONIA + 2%
27/04/2015
101,87 EONIA + 2%
26/04/2015
101,86 EONIA + 2%
25/04/2015
101,86 EONIA + 2%
24/04/2015
101,85 EONIA + 2%
23/04/2015
101,85 EONIA + 2%
22/04/2015
101,84 EONIA + 2%
21/04/2015
101,84 EONIA + 2%
20/04/2015
101,83 EONIA + 2%
19/04/2015
101,83 EONIA + 2%
18/04/2015
101,82 EONIA + 2%
17/04/2015
101,82 EONIA + 2%
16/04/2015
101,81 EONIA + 2%
15/04/2015
101,81 EONIA + 2%
14/04/2015
101,80 EONIA + 2%
13/04/2015
101,79 EONIA + 2%
12/04/2015
101,79 EONIA + 2%
11/04/2015
101,78 EONIA + 2%
10/04/2015
101,78 EONIA + 2%
09/04/2015
101,77 EONIA + 2%
08/04/2015
101,77 EONIA + 2%
07/04/2015
101,76 EONIA + 2%
06/04/2015
101,76 EONIA + 2%
05/04/2015
101,75 EONIA + 2%
04/04/2015
101,75 EONIA + 2%
03/04/2015
101,74 EONIA + 2%
02/04/2015
101,74 EONIA + 2%
01/04/2015
101,73 EONIA + 2%
31/03/2015
101,72 EONIA + 2%
30/03/2015
101,72 EONIA + 2%
29/03/2015
101,71 EONIA + 2%
28/03/2015
101,71 EONIA + 2%
27/03/2015
101,70 EONIA + 2%
26/03/2015
101,70 EONIA + 2%
25/03/2015
101,69 EONIA + 2%
24/03/2015
101,69 EONIA + 2%
23/03/2015
101,68 EONIA + 2%
22/03/2015
101,68 EONIA + 2%
21/03/2015
101,67 EONIA + 2%
20/03/2015
101,66 EONIA + 2%
19/03/2015
101,66 EONIA + 2%
18/03/2015
101,65 EONIA + 2%
17/03/2015
101,65 EONIA + 2%
16/03/2015
101,64 EONIA + 2%
15/03/2015
101,64 EONIA + 2%
14/03/2015
101,63 EONIA + 2%
13/03/2015
101,63 EONIA + 2%
12/03/2015
101,62 EONIA + 2%
11/03/2015
101,62 EONIA + 2%
10/03/2015
101,61 EONIA + 2%
09/03/2015
101,60 EONIA + 2%
08/03/2015
101,60 EONIA + 2%
07/03/2015
101,59 EONIA + 2%
06/03/2015
101,59 EONIA + 2%
05/03/2015
101,58 EONIA + 2%
04/03/2015
101,58 EONIA + 2%
03/03/2015
101,57 EONIA + 2%
02/03/2015
101,57 EONIA + 2%
01/03/2015
101,56 EONIA + 2%
28/02/2015
101,56 EONIA + 2%
27/02/2015
101,55 EONIA + 2%
26/02/2015
101,54 EONIA + 2%
25/02/2015
101,54 EONIA + 2%
24/02/2015
101,53 EONIA + 2%
23/02/2015
101,53 EONIA + 2%
22/02/2015
101,52 EONIA + 2%
21/02/2015
101,52 EONIA + 2%
20/02/2015
101,51 EONIA + 2%
19/02/2015
101,51 EONIA + 2%
18/02/2015
101,50 EONIA + 2%
17/02/2015
101,49 EONIA + 2%
16/02/2015
101,49 EONIA + 2%
15/02/2015
101,48 EONIA + 2%
14/02/2015
101,48 EONIA + 2%
13/02/2015
101,47 EONIA + 2%
12/02/2015
101,47 EONIA + 2%
11/02/2015
101,46 EONIA + 2%
10/02/2015
101,46 EONIA + 2%
09/02/2015
101,45 EONIA + 2%
08/02/2015
101,45 EONIA + 2%
07/02/2015
101,44 EONIA + 2%
06/02/2015
101,43 EONIA + 2%
05/02/2015
101,43 EONIA + 2%
04/02/2015
101,42 EONIA + 2%
03/02/2015
101,42 EONIA + 2%
02/02/2015
101,41 EONIA + 2%
01/02/2015
101,41 EONIA + 2%
31/01/2015
101,40 EONIA + 2%
30/01/2015
101,40 EONIA + 2%
29/01/2015
101,39 EONIA + 2%
28/01/2015
101,38 EONIA + 2%
27/01/2015
101,38 EONIA + 2%
26/01/2015
101,37 EONIA + 2%
25/01/2015
101,37 EONIA + 2%
24/01/2015
101,36 EONIA + 2%
23/01/2015
101,36 EONIA + 2%
22/01/2015
101,35 EONIA + 2%
21/01/2015
101,35 EONIA + 2%
20/01/2015
101,34 EONIA + 2%
19/01/2015
101,33 EONIA + 2%
18/01/2015
101,33 EONIA + 2%
17/01/2015
101,32 EONIA + 2%
16/01/2015
101,32 EONIA + 2%
15/01/2015
101,31 EONIA + 2%
14/01/2015
101,31 EONIA + 2%
13/01/2015
101,30 EONIA + 2%
12/01/2015
101,30 EONIA + 2%
11/01/2015
101,29 EONIA + 2%
10/01/2015
101,29 EONIA + 2%
09/01/2015
101,28 EONIA + 2%
08/01/2015
101,28 EONIA + 2%
07/01/2015
101,27 EONIA + 2%
06/01/2015
101,26 EONIA + 2%
05/01/2015
101,26 EONIA + 2%
04/01/2015
101,25 EONIA + 2%
03/01/2015
101,25 EONIA + 2%
02/01/2015
101,24 EONIA + 2%
01/01/2015
101,24 EONIA + 2%
31/12/2014
101,23 EONIA + 2%
30/12/2014
101,23 EONIA + 2%
29/12/2014
101,22 EONIA + 2%
28/12/2014
101,22 EONIA + 2%
27/12/2014
101,21 EONIA + 2%
26/12/2014
101,20 EONIA + 2%
25/12/2014
101,20 EONIA + 2%
24/12/2014
101,19 EONIA + 2%
23/12/2014
101,19 EONIA + 2%
22/12/2014
101,18 EONIA + 2%
21/12/2014
101,18 EONIA + 2%
20/12/2014
101,17 EONIA + 2%
19/12/2014
101,17 EONIA + 2%
18/12/2014
101,16 EONIA + 2%
17/12/2014
101,16 EONIA + 2%
16/12/2014
101,15 EONIA + 2%
15/12/2014
101,15 EONIA + 2%
14/12/2014
101,14 EONIA + 2%
13/12/2014
101,13 EONIA + 2%
12/12/2014
101,13 EONIA + 2%
11/12/2014
101,12 EONIA + 2%
10/12/2014
101,12 EONIA + 2%
09/12/2014
101,11 EONIA + 2%
08/12/2014
101,11 EONIA + 2%
07/12/2014
101,10 EONIA + 2%
06/12/2014
101,10 EONIA + 2%
05/12/2014
101,09 EONIA + 2%
04/12/2014
101,09 EONIA + 2%
03/12/2014
101,08 EONIA + 2%
02/12/2014
101,07 EONIA + 2%
01/12/2014
101,07 EONIA + 2%
30/11/2014
101,06 EONIA + 2%
29/11/2014
101,06 EONIA + 2%
28/11/2014
101,05 EONIA + 2%
27/11/2014
101,05 EONIA + 2%
26/11/2014
101,04 EONIA + 2%
25/11/2014
101,03 EONIA + 2%
24/11/2014
101,03 EONIA + 2%
23/11/2014
101,02 EONIA + 2%
22/11/2014
101,02 EONIA + 2%
21/11/2014
101,01 EONIA + 2%
20/11/2014
101,01 EONIA + 2%
19/11/2014
101,00 EONIA + 2%
18/11/2014
101,00 EONIA + 2%
17/11/2014
100,99 EONIA + 2%
16/11/2014
100,98 EONIA + 2%
15/11/2014
100,98 EONIA + 2%
14/11/2014
100,97 EONIA + 2%
13/11/2014
100,97 EONIA + 2%
12/11/2014
100,96 EONIA + 2%
11/11/2014
100,96 EONIA + 2%
10/11/2014
100,95 EONIA + 2%
09/11/2014
100,95 EONIA + 2%
08/11/2014
100,94 EONIA + 2%
07/11/2014
100,94 EONIA + 2%
06/11/2014
100,93 EONIA + 2%
05/11/2014
100,92 EONIA + 2%
04/11/2014
100,92 EONIA + 2%
03/11/2014
100,91 EONIA + 2%
02/11/2014
100,91 EONIA + 2%
01/11/2014
100,90 EONIA + 2%
31/10/2014
100,90 EONIA + 2%
30/10/2014
100,89 EONIA + 2%
29/10/2014
100,88 EONIA + 2%
28/10/2014
100,88 EONIA + 2%
27/10/2014
100,87 EONIA + 2%
26/10/2014
100,87 EONIA + 2%
25/10/2014
100,86 EONIA + 2%
24/10/2014
100,86 EONIA + 2%
23/10/2014
100,85 EONIA + 2%
22/10/2014
100,85 EONIA + 2%
21/10/2014
100,84 EONIA + 2%
20/10/2014
100,83 EONIA + 2%
19/10/2014
100,83 EONIA + 2%
18/10/2014
100,82 EONIA + 2%
17/10/2014
100,82 EONIA + 2%
16/10/2014
100,81 EONIA + 2%
15/10/2014
100,81 EONIA + 2%
14/10/2014
100,80 EONIA + 2%
13/10/2014
100,80 EONIA + 2%
12/10/2014
100,79 EONIA + 2%
11/10/2014
100,79 EONIA + 2%
10/10/2014
100,78 EONIA + 2%
09/10/2014
100,77 EONIA + 2%
08/10/2014
100,77 EONIA + 2%
07/10/2014
100,76 EONIA + 2%
06/10/2014
100,76 EONIA + 2%
05/10/2014
100,75 EONIA + 2%
04/10/2014
100,75 EONIA + 2%
03/10/2014
100,74 EONIA + 2%
02/10/2014
100,74 EONIA + 2%
01/10/2014
100,73 EONIA + 2%
30/09/2014
100,72 EONIA + 2%
29/09/2014
100,72 EONIA + 2%
28/09/2014
100,71 EONIA + 2%
27/09/2014
100,71 EONIA + 2%
26/09/2014
100,70 EONIA + 2%
25/09/2014
100,70 EONIA + 2%
24/09/2014
100,69 EONIA + 2%
23/09/2014
100,69 EONIA + 2%
22/09/2014
100,68 EONIA + 2%
21/09/2014
100,67 EONIA + 2%
20/09/2014
100,67 EONIA + 2%
19/09/2014
100,66 EONIA + 2%
18/09/2014
100,66 EONIA + 2%
17/09/2014
100,65 EONIA + 2%
16/09/2014
100,65 EONIA + 2%
15/09/2014
100,64 EONIA + 2%
14/09/2014
100,64 EONIA + 2%
13/09/2014
100,63 EONIA + 2%
12/09/2014
100,62 EONIA + 2%
11/09/2014
100,62 EONIA + 2%
10/09/2014
100,61 EONIA + 2%
09/09/2014
100,61 EONIA + 2%
08/09/2014
100,60 EONIA + 2%
07/09/2014
100,60 EONIA + 2%
06/09/2014
100,59 EONIA + 2%
05/09/2014
100,59 EONIA + 2%
04/09/2014
100,58 EONIA + 2%
03/09/2014
100,58 EONIA + 2%
02/09/2014
100,57 EONIA + 2%
01/09/2014
100,56 EONIA + 2%
31/08/2014
100,56 EONIA + 2%
30/08/2014
100,55 EONIA + 2%
29/08/2014
100,55 EONIA + 2%
28/08/2014
100,54 EONIA + 2%
27/08/2014
100,54 EONIA + 2%
26/08/2014
100,53 EONIA + 2%
25/08/2014
100,52 EONIA + 2%
24/08/2014
100,52 EONIA + 2%
23/08/2014
100,51 EONIA + 2%
22/08/2014
100,51 EONIA + 2%
21/08/2014
100,50 EONIA + 2%
20/08/2014
100,50 EONIA + 2%
19/08/2014
100,49 EONIA + 2%
18/08/2014
100,49 EONIA + 2%
17/08/2014
100,48 EONIA + 2%
16/08/2014
100,47 EONIA + 2%
15/08/2014
100,47 EONIA + 2%
14/08/2014
100,46 EONIA + 2%
13/08/2014
100,46 EONIA + 2%
12/08/2014
100,45 EONIA + 2%
11/08/2014
100,45 EONIA + 2%
10/08/2014
100,44 EONIA + 2%
09/08/2014
100,44 EONIA + 2%
08/08/2014
100,43 EONIA + 2%
07/08/2014
100,42 EONIA + 2%
06/08/2014
100,42 EONIA + 2%
05/08/2014
100,41 EONIA + 2%
04/08/2014
100,41 EONIA + 2%
03/08/2014
100,40 EONIA + 2%
02/08/2014
100,40 EONIA + 2%
01/08/2014
100,39 EONIA + 2%
31/07/2014
100,39 EONIA + 2%
30/07/2014
100,38 EONIA + 2%
29/07/2014
100,37 EONIA + 2%
28/07/2014
100,37 EONIA + 2%
27/07/2014
100,36 EONIA + 2%
26/07/2014
100,36 EONIA + 2%
25/07/2014
100,35 EONIA + 2%
24/07/2014
100,35 EONIA + 2%
23/07/2014
100,34 EONIA + 2%
22/07/2014
100,33 EONIA + 2%
21/07/2014
100,33 EONIA + 2%
20/07/2014
100,32 EONIA + 2%
19/07/2014
100,32 EONIA + 2%
18/07/2014
100,31 EONIA + 2%
17/07/2014
100,31 EONIA + 2%
16/07/2014
100,30 EONIA + 2%
15/07/2014
100,29 EONIA + 2%
14/07/2014
100,29 EONIA + 2%
13/07/2014
100,28 EONIA + 2%
12/07/2014
100,28 EONIA + 2%
11/07/2014
100,27 EONIA + 2%
10/07/2014
100,27 EONIA + 2%
09/07/2014
100,26 EONIA + 2%
08/07/2014
100,26 EONIA + 2%
07/07/2014
100,25 EONIA + 2%
06/07/2014
100,24 EONIA + 2%
05/07/2014
100,24 EONIA + 2%
04/07/2014
100,23 EONIA + 2%
03/07/2014
100,23 EONIA + 2%
02/07/2014
100,22 EONIA + 2%
01/07/2014
100,22 EONIA + 2%
30/06/2014
100,21 EONIA + 2%
29/06/2014
100,20 EONIA + 2%
28/06/2014
100,20 EONIA + 2%
27/06/2014
100,19 EONIA + 2%
26/06/2014
100,19 EONIA + 2%
25/06/2014
100,18 EONIA + 2%
24/06/2014
100,18 EONIA + 2%
23/06/2014
100,17 EONIA + 2%
22/06/2014
100,17 EONIA + 2%
21/06/2014
100,16 EONIA + 2%
20/06/2014
100,15 EONIA + 2%
19/06/2014
100,15 EONIA + 2%
18/06/2014
100,14 EONIA + 2%
17/06/2014
100,14 EONIA + 2%
16/06/2014
100,13 EONIA + 2%
15/06/2014
100,13 EONIA + 2%
14/06/2014
100,12 EONIA + 2%
13/06/2014
100,11 EONIA + 2%
12/06/2014
100,11 EONIA + 2%
11/06/2014
100,10 EONIA + 2%
10/06/2014
100,10 EONIA + 2%
09/06/2014
100,09 EONIA + 2%
08/06/2014
100,09 EONIA + 2%
07/06/2014
100,08 EONIA + 2%
06/06/2014
100,08 EONIA + 2%
05/06/2014
100,07 EONIA + 2%
04/06/2014
100,06 EONIA + 2%
03/06/2014
100,06 EONIA + 2%
02/06/2014
100,05 EONIA + 2%
01/06/2014
100,05 EONIA + 2%
31/05/2014
100,04 EONIA + 2%
30/05/2014
100,03 EONIA + 2%
29/05/2014
100,03 EONIA + 2%
28/05/2014
100,02 EONIA + 2%
27/05/2014
100,01 EONIA + 2%
26/05/2014
100,01 EONIA + 2%
25/05/2014
100,00 Perf. abs. euro multi classe actifs
25/05/2017
106,28 Perf. abs. euro multi classe actifs
24/05/2017
106,28 Perf. abs. euro multi classe actifs
23/05/2017
106,21 Perf. abs. euro multi classe actifs
22/05/2017
106,13 Perf. abs. euro multi classe actifs
21/05/2017
106,13 Perf. abs. euro multi classe actifs
20/05/2017
106,13 Perf. abs. euro multi classe actifs
19/05/2017
106,13 Perf. abs. euro multi classe actifs
18/05/2017
106,11 Perf. abs. euro multi classe actifs
17/05/2017
106,39 Perf. abs. euro multi classe actifs
16/05/2017
106,75 Perf. abs. euro multi classe actifs
15/05/2017
106,83 Perf. abs. euro multi classe actifs
14/05/2017
106,85 Perf. abs. euro multi classe actifs
13/05/2017
106,85 Perf. abs. euro multi classe actifs
12/05/2017
106,85 Perf. abs. euro multi classe actifs
11/05/2017
106,82 Perf. abs. euro multi classe actifs
10/05/2017
106,82 Perf. abs. euro multi classe actifs
09/05/2017
106,73 Perf. abs. euro multi classe actifs
08/05/2017
106,62 Perf. abs. euro multi classe actifs
07/05/2017
106,54 Perf. abs. euro multi classe actifs
06/05/2017
106,54 Perf. abs. euro multi classe actifs
05/05/2017
106,54 Perf. abs. euro multi classe actifs
04/05/2017
106,51 Perf. abs. euro multi classe actifs
03/05/2017
106,51 Perf. abs. euro multi classe actifs
02/05/2017
106,51 Perf. abs. euro multi classe actifs
01/05/2017
106,38 Perf. abs. euro multi classe actifs
30/04/2017
106,38 Perf. abs. euro multi classe actifs
29/04/2017
106,38 Perf. abs. euro multi classe actifs
28/04/2017
106,38 Perf. abs. euro multi classe actifs
27/04/2017
106,40 Perf. abs. euro multi classe actifs
26/04/2017
106,36 Perf. abs. euro multi classe actifs
25/04/2017
106,27 Perf. abs. euro multi classe actifs
24/04/2017
106,19 Perf. abs. euro multi classe actifs
23/04/2017
106,03 Perf. abs. euro multi classe actifs
22/04/2017
106,03 Perf. abs. euro multi classe actifs
21/04/2017
106,03 Perf. abs. euro multi classe actifs
20/04/2017
105,94 Perf. abs. euro multi classe actifs
19/04/2017
105,92 Perf. abs. euro multi classe actifs
18/04/2017
106,02 Perf. abs. euro multi classe actifs
17/04/2017
106,25 Perf. abs. euro multi classe actifs
16/04/2017
106,26 Perf. abs. euro multi classe actifs
15/04/2017
106,26 Perf. abs. euro multi classe actifs
14/04/2017
106,26 Perf. abs. euro multi classe actifs
13/04/2017
106,26 Perf. abs. euro multi classe actifs
12/04/2017
106,32 Perf. abs. euro multi classe actifs
11/04/2017
106,34 Perf. abs. euro multi classe actifs
10/04/2017
106,44 Perf. abs. euro multi classe actifs
09/04/2017
106,41 Perf. abs. euro multi classe actifs
08/04/2017
106,40 Perf. abs. euro multi classe actifs
07/04/2017
106,40 Perf. abs. euro multi classe actifs
06/04/2017
106,31 Perf. abs. euro multi classe actifs
05/04/2017
106,30 Perf. abs. euro multi classe actifs
04/04/2017
106,30 Perf. abs. euro multi classe actifs
03/04/2017
106,30 Perf. abs. euro multi classe actifs
02/04/2017
106,27 Perf. abs. euro multi classe actifs
01/04/2017
106,27 Perf. abs. euro multi classe actifs
31/03/2017
106,27 Perf. abs. euro multi classe actifs
30/03/2017
106,21 Perf. abs. euro multi classe actifs
29/03/2017
106,11 Perf. abs. euro multi classe actifs
28/03/2017
105,85 Perf. abs. euro multi classe actifs
27/03/2017
105,68 Perf. abs. euro multi classe actifs
26/03/2017
105,87 Perf. abs. euro multi classe actifs
25/03/2017
105,87 Perf. abs. euro multi classe actifs
24/03/2017
105,87 Perf. abs. euro multi classe actifs
23/03/2017
105,86 Perf. abs. euro multi classe actifs
22/03/2017
105,75 Perf. abs. euro multi classe actifs
21/03/2017
105,92 Perf. abs. euro multi classe actifs
20/03/2017
106,17 Perf. abs. euro multi classe actifs
19/03/2017
106,18 Perf. abs. euro multi classe actifs
18/03/2017
106,18 Perf. abs. euro multi classe actifs
17/03/2017
106,18 Perf. abs. euro multi classe actifs
16/03/2017
106,16 Perf. abs. euro multi classe actifs
15/03/2017
106,14 Perf. abs. euro multi classe actifs
14/03/2017
106,07 Perf. abs. euro multi classe actifs
13/03/2017
106,10 Perf. abs. euro multi classe actifs
12/03/2017
106,09 Perf. abs. euro multi classe actifs
11/03/2017
106,09 Perf. abs. euro multi classe actifs
10/03/2017
106,09 Perf. abs. euro multi classe actifs
09/03/2017
106,13 Perf. abs. euro multi classe actifs
08/03/2017
106,24 Perf. abs. euro multi classe actifs
07/03/2017
106,27 Perf. abs. euro multi classe actifs
06/03/2017
106,27 Perf. abs. euro multi classe actifs
05/03/2017
106,37 Perf. abs. euro multi classe actifs
04/03/2017
106,37 Perf. abs. euro multi classe actifs
03/03/2017
106,37 Perf. abs. euro multi classe actifs
02/03/2017
106,44 Perf. abs. euro multi classe actifs
01/03/2017
106,42 Perf. abs. euro multi classe actifs
28/02/2017
106,04 Perf. abs. euro multi classe actifs
27/02/2017
106,08 Perf. abs. euro multi classe actifs
26/02/2017
106,09 Perf. abs. euro multi classe actifs
25/02/2017
106,09 Perf. abs. euro multi classe actifs
24/02/2017
106,09 Perf. abs. euro multi classe actifs
23/02/2017
106,25 Perf. abs. euro multi classe actifs
22/02/2017
106,35 Perf. abs. euro multi classe actifs
21/02/2017
106,29 Perf. abs. euro multi classe actifs
20/02/2017
106,04 Perf. abs. euro multi classe actifs
19/02/2017
105,99 Perf. abs. euro multi classe actifs
18/02/2017
105,99 Perf. abs. euro multi classe actifs
17/02/2017
105,99 Perf. abs. euro multi classe actifs
16/02/2017
106,01 Perf. abs. euro multi classe actifs
15/02/2017
106,18 Perf. abs. euro multi classe actifs
14/02/2017
105,98 Perf. abs. euro multi classe actifs
13/02/2017
105,90 Perf. abs. euro multi classe actifs
12/02/2017
105,74 Perf. abs. euro multi classe actifs
11/02/2017
105,74 Perf. abs. euro multi classe actifs
10/02/2017
105,74 Perf. abs. euro multi classe actifs
09/02/2017
105,48 Perf. abs. euro multi classe actifs
08/02/2017
105,37 Perf. abs. euro multi classe actifs
07/02/2017
105,33 Perf. abs. euro multi classe actifs
06/02/2017
105,32 Perf. abs. euro multi classe actifs
05/02/2017
105,35 Perf. abs. euro multi classe actifs
04/02/2017
105,35 Perf. abs. euro multi classe actifs
03/02/2017
105,35 Perf. abs. euro multi classe actifs
02/02/2017
105,15 Perf. abs. euro multi classe actifs
01/02/2017
105,17 Perf. abs. euro multi classe actifs
31/01/2017
105,10 Perf. abs. euro multi classe actifs
30/01/2017
105,41 Perf. abs. euro multi classe actifs
29/01/2017
105,53 Perf. abs. euro multi classe actifs
28/01/2017
105,53 Perf. abs. euro multi classe actifs
27/01/2017
105,53 Perf. abs. euro multi classe actifs
26/01/2017
105,53 Perf. abs. euro multi classe actifs
25/01/2017
105,41 Perf. abs. euro multi classe actifs
24/01/2017
105,22 Perf. abs. euro multi classe actifs
23/01/2017
105,15 Perf. abs. euro multi classe actifs
22/01/2017
105,34 Perf. abs. euro multi classe actifs
21/01/2017
105,34 Perf. abs. euro multi classe actifs
20/01/2017
105,34 Perf. abs. euro multi classe actifs
19/01/2017
105,34 Perf. abs. euro multi classe actifs
18/01/2017
105,29 Perf. abs. euro multi classe actifs
17/01/2017
105,27 Perf. abs. euro multi classe actifs
16/01/2017
105,52 Perf. abs. euro multi classe actifs
15/01/2017
105,52 Perf. abs. euro multi classe actifs
14/01/2017
105,52 Perf. abs. euro multi classe actifs
13/01/2017
105,52 Perf. abs. euro multi classe actifs
12/01/2017
105,43 Perf. abs. euro multi classe actifs
11/01/2017
105,73 Perf. abs. euro multi classe actifs
10/01/2017
105,57 Perf. abs. euro multi classe actifs
09/01/2017
105,62 Perf. abs. euro multi classe actifs
08/01/2017
105,60 Perf. abs. euro multi classe actifs
07/01/2017
105,60 Perf. abs. euro multi classe actifs
06/01/2017
105,60 Perf. abs. euro multi classe actifs
05/01/2017
105,61 Perf. abs. euro multi classe actifs
04/01/2017
105,77 Perf. abs. euro multi classe actifs
03/01/2017
105,74 Perf. abs. euro multi classe actifs
02/01/2017
105,41 Perf. abs. euro multi classe actifs
01/01/2017
105,33 Perf. abs. euro multi classe actifs
31/12/2016
105,33 Perf. abs. euro multi classe actifs
30/12/2016
105,32 Perf. abs. euro multi classe actifs
29/12/2016
105,42 Perf. abs. euro multi classe actifs
28/12/2016
105,56 Perf. abs. euro multi classe actifs
27/12/2016
105,50 Perf. abs. euro multi classe actifs
26/12/2016
105,46 Perf. abs. euro multi classe actifs
25/12/2016
105,46 Perf. abs. euro multi classe actifs
24/12/2016
105,46 Perf. abs. euro multi classe actifs
23/12/2016
105,46 Perf. abs. euro multi classe actifs
22/12/2016
105,43 Perf. abs. euro multi classe actifs
21/12/2016
105,49 Perf. abs. euro multi classe actifs
20/12/2016
105,52 Perf. abs. euro multi classe actifs
19/12/2016
105,41 Perf. abs. euro multi classe actifs
18/12/2016
105,39 Perf. abs. euro multi classe actifs
17/12/2016
105,39 Perf. abs. euro multi classe actifs
16/12/2016
105,39 Perf. abs. euro multi classe actifs
15/12/2016
105,33 Perf. abs. euro multi classe actifs
14/12/2016
104,97 Perf. abs. euro multi classe actifs
13/12/2016
105,03 Perf. abs. euro multi classe actifs
12/12/2016
104,95 Perf. abs. euro multi classe actifs
11/12/2016
105,04 Perf. abs. euro multi classe actifs
10/12/2016
105,04 Perf. abs. euro multi classe actifs
09/12/2016
105,04 Perf. abs. euro multi classe actifs
08/12/2016
104,61 Perf. abs. euro multi classe actifs
07/12/2016
104,38 Perf. abs. euro multi classe actifs
06/12/2016
104,20 Perf. abs. euro multi classe actifs
05/12/2016
104,07 Perf. abs. euro multi classe actifs
04/12/2016
104,07 Perf. abs. euro multi classe actifs
03/12/2016
104,08 Perf. abs. euro multi classe actifs
02/12/2016
104,08 Perf. abs. euro multi classe actifs
01/12/2016
104,24 Perf. abs. euro multi classe actifs
30/11/2016
104,33 Perf. abs. euro multi classe actifs
29/11/2016
104,27 Perf. abs. euro multi classe actifs
28/11/2016
104,27 Perf. abs. euro multi classe actifs
27/11/2016
104,31 Perf. abs. euro multi classe actifs
26/11/2016
104,31 Perf. abs. euro multi classe actifs
25/11/2016
104,31 Perf. abs. euro multi classe actifs
24/11/2016
104,29 Perf. abs. euro multi classe actifs
23/11/2016
104,26 Perf. abs. euro multi classe actifs
22/11/2016
104,22 Perf. abs. euro multi classe actifs
21/11/2016
104,06 Perf. abs. euro multi classe actifs
20/11/2016
104,04 Perf. abs. euro multi classe actifs
19/11/2016
104,04 Perf. abs. euro multi classe actifs
18/11/2016
104,04 Perf. abs. euro multi classe actifs
17/11/2016
103,92 Perf. abs. euro multi classe actifs
16/11/2016
103,87 Perf. abs. euro multi classe actifs
15/11/2016
103,76 Perf. abs. euro multi classe actifs
14/11/2016
103,68 Perf. abs. euro multi classe actifs
13/11/2016
103,61 Perf. abs. euro multi classe actifs
12/11/2016
103,61 Perf. abs. euro multi classe actifs
11/11/2016
103,61 Perf. abs. euro multi classe actifs
10/11/2016
103,75 Perf. abs. euro multi classe actifs
09/11/2016
103,66 Perf. abs. euro multi classe actifs
08/11/2016
103,63 Perf. abs. euro multi classe actifs
07/11/2016
103,54 Perf. abs. euro multi classe actifs
06/11/2016
103,27 Perf. abs. euro multi classe actifs
05/11/2016
103,27 Perf. abs. euro multi classe actifs
04/11/2016
103,27 Perf. abs. euro multi classe actifs
03/11/2016
103,55 Perf. abs. euro multi classe actifs
02/11/2016
103,62 Perf. abs. euro multi classe actifs
01/11/2016
104,12 Perf. abs. euro multi classe actifs
31/10/2016
104,19 Perf. abs. euro multi classe actifs
30/10/2016
104,25 Perf. abs. euro multi classe actifs
29/10/2016
104,25 Perf. abs. euro multi classe actifs
28/10/2016
104,25 Perf. abs. euro multi classe actifs
27/10/2016
104,36 Perf. abs. euro multi classe actifs
26/10/2016
104,45 Perf. abs. euro multi classe actifs
25/10/2016
104,66 Perf. abs. euro multi classe actifs
24/10/2016
104,63 Perf. abs. euro multi classe actifs
23/10/2016
104,56 Perf. abs. euro multi classe actifs
22/10/2016
104,56 Perf. abs. euro multi classe actifs
21/10/2016
104,56 Perf. abs. euro multi classe actifs
20/10/2016
104,38 Perf. abs. euro multi classe actifs
19/10/2016
104,31 Perf. abs. euro multi classe actifs
18/10/2016
104,17 Perf. abs. euro multi classe actifs
17/10/2016
104,00 Perf. abs. euro multi classe actifs
16/10/2016
104,03 Perf. abs. euro multi classe actifs
15/10/2016
104,03 Perf. abs. euro multi classe actifs
14/10/2016
104,03 Perf. abs. euro multi classe actifs
13/10/2016
103,91 Perf. abs. euro multi classe actifs
12/10/2016
104,08 Perf. abs. euro multi classe actifs
11/10/2016
104,09 Perf. abs. euro multi classe actifs
10/10/2016
104,10 Perf. abs. euro multi classe actifs
09/10/2016
104,06 Perf. abs. euro multi classe actifs
08/10/2016
104,07 Perf. abs. euro multi classe actifs
07/10/2016
104,07 Perf. abs. euro multi classe actifs
06/10/2016
104,14 Perf. abs. euro multi classe actifs
05/10/2016
104,13 Perf. abs. euro multi classe actifs
04/10/2016
104,29 Perf. abs. euro multi classe actifs
03/10/2016
104,20 Perf. abs. euro multi classe actifs
02/10/2016
104,21 Perf. abs. euro multi classe actifs
01/10/2016
104,21 Perf. abs. euro multi classe actifs
30/09/2016
104,21 Perf. abs. euro multi classe actifs
29/09/2016
104,21 Perf. abs. euro multi classe actifs
28/09/2016
104,24 Perf. abs. euro multi classe actifs
27/09/2016
104,14 Perf. abs. euro multi classe actifs
26/09/2016
104,05 Perf. abs. euro multi classe actifs
25/09/2016
104,28 Perf. abs. euro multi classe actifs
24/09/2016
104,28 Perf. abs. euro multi classe actifs
23/09/2016
104,28 Perf. abs. euro multi classe actifs
22/09/2016
104,25 Perf. abs. euro multi classe actifs
21/09/2016
104,09 Perf. abs. euro multi classe actifs
20/09/2016
103,89 Perf. abs. euro multi classe actifs
19/09/2016
103,87 Perf. abs. euro multi classe actifs
18/09/2016
103,70 Perf. abs. euro multi classe actifs
17/09/2016
103,71 Perf. abs. euro multi classe actifs
16/09/2016
103,71 Perf. abs. euro multi classe actifs
15/09/2016
103,70 Perf. abs. euro multi classe actifs
14/09/2016
103,70 Perf. abs. euro multi classe actifs
13/09/2016
103,80 Perf. abs. euro multi classe actifs
12/09/2016
103,96 Perf. abs. euro multi classe actifs
11/09/2016
104,19 Perf. abs. euro multi classe actifs
10/09/2016
104,19 Perf. abs. euro multi classe actifs
09/09/2016
104,19 Perf. abs. euro multi classe actifs
08/09/2016
104,51 Perf. abs. euro multi classe actifs
07/09/2016
104,66 Perf. abs. euro multi classe actifs
06/09/2016
104,62 Perf. abs. euro multi classe actifs
05/09/2016
104,50 Perf. abs. euro multi classe actifs
04/09/2016
104,40 Perf. abs. euro multi classe actifs
03/09/2016
104,39 Perf. abs. euro multi classe actifs
02/09/2016
104,39 Perf. abs. euro multi classe actifs
01/09/2016
104,30 Perf. abs. euro multi classe actifs
31/08/2016
104,34 Perf. abs. euro multi classe actifs
30/08/2016
104,36 Perf. abs. euro multi classe actifs
29/08/2016
104,28 Perf. abs. euro multi classe actifs
28/08/2016
104,16 Perf. abs. euro multi classe actifs
27/08/2016
104,16 Perf. abs. euro multi classe actifs
26/08/2016
104,16 Perf. abs. euro multi classe actifs
25/08/2016
104,17 Perf. abs. euro multi classe actifs
24/08/2016
104,29 Perf. abs. euro multi classe actifs
23/08/2016
104,26 Perf. abs. euro multi classe actifs
22/08/2016
104,19 Perf. abs. euro multi classe actifs
21/08/2016
104,18 Perf. abs. euro multi classe actifs
20/08/2016
104,18 Perf. abs. euro multi classe actifs
19/08/2016
104,18 Perf. abs. euro multi classe actifs
18/08/2016
104,32 Perf. abs. euro multi classe actifs
17/08/2016
104,29 Perf. abs. euro multi classe actifs
16/08/2016
104,41 Perf. abs. euro multi classe actifs
15/08/2016
104,66 Perf. abs. euro multi classe actifs
14/08/2016
104,66 Perf. abs. euro multi classe actifs
13/08/2016
104,66 Perf. abs. euro multi classe actifs
12/08/2016
104,66 Perf. abs. euro multi classe actifs
11/08/2016
104,63 Perf. abs. euro multi classe actifs
10/08/2016
104,54 Perf. abs. euro multi classe actifs
09/08/2016
104,58 Perf. abs. euro multi classe actifs
08/08/2016
104,44 Perf. abs. euro multi classe actifs
07/08/2016
104,31 Perf. abs. euro multi classe actifs
06/08/2016
104,31 Perf. abs. euro multi classe actifs
05/08/2016
104,31 Perf. abs. euro multi classe actifs
04/08/2016
104,12 Perf. abs. euro multi classe actifs
03/08/2016
103,90 Perf. abs. euro multi classe actifs
02/08/2016
103,98 Perf. abs. euro multi classe actifs
01/08/2016
104,24 Perf. abs. euro multi classe actifs
31/07/2016
104,29 Perf. abs. euro multi classe actifs
30/07/2016
104,29 Perf. abs. euro multi classe actifs
29/07/2016
104,29 Perf. abs. euro multi classe actifs
28/07/2016
104,22 Perf. abs. euro multi classe actifs
27/07/2016
104,34 Perf. abs. euro multi classe actifs
26/07/2016
104,26 Perf. abs. euro multi classe actifs
25/07/2016
104,25 Perf. abs. euro multi classe actifs
24/07/2016
104,21 Perf. abs. euro multi classe actifs
23/07/2016
104,20 Perf. abs. euro multi classe actifs
22/07/2016
104,20 Perf. abs. euro multi classe actifs
21/07/2016
104,14 Perf. abs. euro multi classe actifs
20/07/2016
104,16 Perf. abs. euro multi classe actifs
19/07/2016
104,07 Perf. abs. euro multi classe actifs
18/07/2016
104,04 Perf. abs. euro multi classe actifs
17/07/2016
103,95 Perf. abs. euro multi classe actifs
16/07/2016
103,95 Perf. abs. euro multi classe actifs
15/07/2016
103,95 Perf. abs. euro multi classe actifs
14/07/2016
103,93 Perf. abs. euro multi classe actifs
13/07/2016
103,96 Perf. abs. euro multi classe actifs
12/07/2016
103,90 Perf. abs. euro multi classe actifs
11/07/2016
103,83 Perf. abs. euro multi classe actifs
10/07/2016
103,65 Perf. abs. euro multi classe actifs
09/07/2016
103,64 Perf. abs. euro multi classe actifs
08/07/2016
103,64 Perf. abs. euro multi classe actifs
07/07/2016
103,44 Perf. abs. euro multi classe actifs
06/07/2016
103,42 Perf. abs. euro multi classe actifs
05/07/2016
103,39 Perf. abs. euro multi classe actifs
04/07/2016
103,46 Perf. abs. euro multi classe actifs
03/07/2016
103,46 Perf. abs. euro multi classe actifs
02/07/2016
103,46 Perf. abs. euro multi classe actifs
01/07/2016
103,46 Perf. abs. euro multi classe actifs
30/06/2016
103,25 Perf. abs. euro multi classe actifs
29/06/2016
103,14 Perf. abs. euro multi classe actifs
28/06/2016
102,88 Perf. abs. euro multi classe actifs
27/06/2016
102,78 Perf. abs. euro multi classe actifs
26/06/2016
102,95 Perf. abs. euro multi classe actifs
25/06/2016
102,96 Perf. abs. euro multi classe actifs
24/06/2016
102,96 Perf. abs. euro multi classe actifs
23/06/2016
103,10 Perf. abs. euro multi classe actifs
22/06/2016
103,06 Perf. abs. euro multi classe actifs
21/06/2016
103,05 Perf. abs. euro multi classe actifs
20/06/2016
102,98 Perf. abs. euro multi classe actifs
19/06/2016
102,85 Perf. abs. euro multi classe actifs
18/06/2016
102,85 Perf. abs. euro multi classe actifs
17/06/2016
102,85 Perf. abs. euro multi classe actifs
16/06/2016
102,96 Perf. abs. euro multi classe actifs
15/06/2016
102,98 Perf. abs. euro multi classe actifs
14/06/2016
103,01 Perf. abs. euro multi classe actifs
13/06/2016
103,17 Perf. abs. euro multi classe actifs
12/06/2016
103,43 Perf. abs. euro multi classe actifs
11/06/2016
103,43 Perf. abs. euro multi classe actifs
10/06/2016
103,43 Perf. abs. euro multi classe actifs
09/06/2016
103,62 Perf. abs. euro multi classe actifs
08/06/2016
103,60 Perf. abs. euro multi classe actifs
07/06/2016
103,60 Perf. abs. euro multi classe actifs
06/06/2016
103,52 Perf. abs. euro multi classe actifs
05/06/2016
103,63 Perf. abs. euro multi classe actifs
04/06/2016
103,63 Perf. abs. euro multi classe actifs
03/06/2016
103,63 Perf. abs. euro multi classe actifs
02/06/2016
103,63 Perf. abs. euro multi classe actifs
01/06/2016
103,59 Perf. abs. euro multi classe actifs
31/05/2016
103,66 Perf. abs. euro multi classe actifs
30/05/2016
103,61 Perf. abs. euro multi classe actifs
29/05/2016
103,59 Perf. abs. euro multi classe actifs
28/05/2016
103,59 Perf. abs. euro multi classe actifs
27/05/2016
103,59 Perf. abs. euro multi classe actifs
26/05/2016
103,46 Perf. abs. euro multi classe actifs
25/05/2016
103,42 Perf. abs. euro multi classe actifs
24/05/2016
103,22 Perf. abs. euro multi classe actifs
23/05/2016
103,02 Perf. abs. euro multi classe actifs
22/05/2016
103,00 Perf. abs. euro multi classe actifs
21/05/2016
103,00 Perf. abs. euro multi classe actifs
20/05/2016
103,00 Perf. abs. euro multi classe actifs
19/05/2016
102,92 Perf. abs. euro multi classe actifs
18/05/2016
102,95 Perf. abs. euro multi classe actifs
17/05/2016
103,00 Perf. abs. euro multi classe actifs
16/05/2016
102,99 Perf. abs. euro multi classe actifs
15/05/2016
102,98 Perf. abs. euro multi classe actifs
14/05/2016
102,98 Perf. abs. euro multi classe actifs
13/05/2016
102,98 Perf. abs. euro multi classe actifs
12/05/2016
102,89 Perf. abs. euro multi classe actifs
11/05/2016
102,92 Perf. abs. euro multi classe actifs
10/05/2016
102,95 Perf. abs. euro multi classe actifs
09/05/2016
102,81 Perf. abs. euro multi classe actifs
08/05/2016
102,77 Perf. abs. euro multi classe actifs
07/05/2016
102,77 Perf. abs. euro multi classe actifs
06/05/2016
102,77 Perf. abs. euro multi classe actifs
05/05/2016
102,80 Perf. abs. euro multi classe actifs
04/05/2016
102,78 Perf. abs. euro multi classe actifs
03/05/2016
102,85 Perf. abs. euro multi classe actifs
02/05/2016
103,11 Perf. abs. euro multi classe actifs
01/05/2016
103,21 Perf. abs. euro multi classe actifs
30/04/2016
103,21 Perf. abs. euro multi classe actifs
29/04/2016
103,21 Perf. abs. euro multi classe actifs
28/04/2016
103,44 Perf. abs. euro multi classe actifs
27/04/2016
103,47 Perf. abs. euro multi classe actifs
26/04/2016
103,46 Perf. abs. euro multi classe actifs
25/04/2016
103,48 Perf. abs. euro multi classe actifs
24/04/2016
103,58 Perf. abs. euro multi classe actifs
23/04/2016
103,58 Perf. abs. euro multi classe actifs
22/04/2016
103,58 Perf. abs. euro multi classe actifs
21/04/2016
103,53 Perf. abs. euro multi classe actifs
20/04/2016
103,55 Perf. abs. euro multi classe actifs
19/04/2016
103,56 Perf. abs. euro multi classe actifs
18/04/2016
103,52 Perf. abs. euro multi classe actifs
17/04/2016
103,55 Perf. abs. euro multi classe actifs
16/04/2016
103,55 Perf. abs. euro multi classe actifs
15/04/2016
103,55 Perf. abs. euro multi classe actifs
14/04/2016
103,54 Perf. abs. euro multi classe actifs
13/04/2016
103,43 Perf. abs. euro multi classe actifs
12/04/2016
103,06 Perf. abs. euro multi classe actifs
11/04/2016
103,07 Perf. abs. euro multi classe actifs
10/04/2016
103,06 Perf. abs. euro multi classe actifs
09/04/2016
103,06 Perf. abs. euro multi classe actifs
08/04/2016
103,06 Perf. abs. euro multi classe actifs
07/04/2016
103,03 Perf. abs. euro multi classe actifs
06/04/2016
103,11 Perf. abs. euro multi classe actifs
05/04/2016
103,10 Perf. abs. euro multi classe actifs
04/04/2016
103,25 Perf. abs. euro multi classe actifs
03/04/2016
103,21 Perf. abs. euro multi classe actifs
02/04/2016
103,21 Perf. abs. euro multi classe actifs
01/04/2016
103,21 Perf. abs. euro multi classe actifs
31/03/2016
103,29 Perf. abs. euro multi classe actifs
30/03/2016
103,44 Perf. abs. euro multi classe actifs
29/03/2016
103,49 Perf. abs. euro multi classe actifs
28/03/2016
103,42 Perf. abs. euro multi classe actifs
27/03/2016
103,42 Perf. abs. euro multi classe actifs
26/03/2016
103,42 Perf. abs. euro multi classe actifs
25/03/2016
103,42 Perf. abs. euro multi classe actifs
24/03/2016
103,42 Perf. abs. euro multi classe actifs
23/03/2016
103,47 Perf. abs. euro multi classe actifs
22/03/2016
103,45 Perf. abs. euro multi classe actifs
21/03/2016
103,38 Perf. abs. euro multi classe actifs
20/03/2016
103,37 Perf. abs. euro multi classe actifs
19/03/2016
103,36 Perf. abs. euro multi classe actifs
18/03/2016
103,36 Perf. abs. euro multi classe actifs
17/03/2016
103,29 Perf. abs. euro multi classe actifs
16/03/2016
103,39 Perf. abs. euro multi classe actifs
15/03/2016
103,34 Perf. abs. euro multi classe actifs
14/03/2016
103,44 Perf. abs. euro multi classe actifs
13/03/2016
103,33 Perf. abs. euro multi classe actifs
12/03/2016
103,33 Perf. abs. euro multi classe actifs
11/03/2016
103,33 Perf. abs. euro multi classe actifs
10/03/2016
103,34 Perf. abs. euro multi classe actifs
09/03/2016
103,35 Perf. abs. euro multi classe actifs
08/03/2016
103,33 Perf. abs. euro multi classe actifs
07/03/2016
103,48 Perf. abs. euro multi classe actifs
06/03/2016
103,51 Perf. abs. euro multi classe actifs
05/03/2016
103,52 Perf. abs. euro multi classe actifs
04/03/2016
103,52 Perf. abs. euro multi classe actifs
03/03/2016
103,55 Perf. abs. euro multi classe actifs
02/03/2016
103,57 Perf. abs. euro multi classe actifs
01/03/2016
103,45 Perf. abs. euro multi classe actifs
29/02/2016
103,27 Perf. abs. euro multi classe actifs
28/02/2016
103,14 Perf. abs. euro multi classe actifs
27/02/2016
103,14 Perf. abs. euro multi classe actifs
26/02/2016
103,14 Perf. abs. euro multi classe actifs
25/02/2016
102,97 Perf. abs. euro multi classe actifs
24/02/2016
102,89 Perf. abs. euro multi classe actifs
23/02/2016
102,92 Perf. abs. euro multi classe actifs
22/02/2016
102,93 Perf. abs. euro multi classe actifs
21/02/2016
102,70 Perf. abs. euro multi classe actifs
20/02/2016
102,70 Perf. abs. euro multi classe actifs
19/02/2016
102,70 Perf. abs. euro multi classe actifs
18/02/2016
102,60 Perf. abs. euro multi classe actifs
17/02/2016
102,35 Perf. abs. euro multi classe actifs
16/02/2016
102,15 Perf. abs. euro multi classe actifs
15/02/2016
101,98 Perf. abs. euro multi classe actifs
14/02/2016
101,65 Perf. abs. euro multi classe actifs
13/02/2016
101,65 Perf. abs. euro multi classe actifs
12/02/2016
101,65 Perf. abs. euro multi classe actifs
11/02/2016
101,78 Perf. abs. euro multi classe actifs
10/02/2016
102,12 Perf. abs. euro multi classe actifs
09/02/2016
102,08 Perf. abs. euro multi classe actifs
08/02/2016
102,51 Perf. abs. euro multi classe actifs
07/02/2016
102,78 Perf. abs. euro multi classe actifs
06/02/2016
102,78 Perf. abs. euro multi classe actifs
05/02/2016
102,78 Perf. abs. euro multi classe actifs
04/02/2016
102,99 Perf. abs. euro multi classe actifs
03/02/2016
103,40 Perf. abs. euro multi classe actifs
02/02/2016
103,64 Perf. abs. euro multi classe actifs
01/02/2016
103,75 Perf. abs. euro multi classe actifs
31/01/2016
103,70 Perf. abs. euro multi classe actifs
30/01/2016
103,69 Perf. abs. euro multi classe actifs
29/01/2016
103,69 Perf. abs. euro multi classe actifs
28/01/2016
103,51 Perf. abs. euro multi classe actifs
27/01/2016
103,64 Perf. abs. euro multi classe actifs
26/01/2016
103,65 Perf. abs. euro multi classe actifs
25/01/2016
103,63 Perf. abs. euro multi classe actifs
24/01/2016
103,61 Perf. abs. euro multi classe actifs
23/01/2016
103,61 Perf. abs. euro multi classe actifs
22/01/2016
103,61 Perf. abs. euro multi classe actifs
21/01/2016
103,26 Perf. abs. euro multi classe actifs
20/01/2016
103,26 Perf. abs. euro multi classe actifs
19/01/2016
103,57 Perf. abs. euro multi classe actifs
18/01/2016
103,49 Perf. abs. euro multi classe actifs
17/01/2016
103,63 Perf. abs. euro multi classe actifs
16/01/2016
103,63 Perf. abs. euro multi classe actifs
15/01/2016
103,63 Perf. abs. euro multi classe actifs
14/01/2016
103,92 Perf. abs. euro multi classe actifs
13/01/2016
104,18 Perf. abs. euro multi classe actifs
12/01/2016
104,17 Perf. abs. euro multi classe actifs
11/01/2016
104,07 Perf. abs. euro multi classe actifs
10/01/2016
104,21 Perf. abs. euro multi classe actifs
09/01/2016
104,21 Perf. abs. euro multi classe actifs
08/01/2016
104,21 Perf. abs. euro multi classe actifs
07/01/2016
104,43 Perf. abs. euro multi classe actifs
06/01/2016
104,87 Perf. abs. euro multi classe actifs
05/01/2016
104,90 Perf. abs. euro multi classe actifs
04/01/2016
104,68 Perf. abs. euro multi classe actifs
03/01/2016
104,92 Perf. abs. euro multi classe actifs
02/01/2016
104,92 Perf. abs. euro multi classe actifs
01/01/2016
104,92 Perf. abs. euro multi classe actifs
31/12/2015
104,92 Perf. abs. euro multi classe actifs
30/12/2015
104,94 Perf. abs. euro multi classe actifs
29/12/2015
104,95 Perf. abs. euro multi classe actifs
28/12/2015
104,86 Perf. abs. euro multi classe actifs
27/12/2015
104,92 Perf. abs. euro multi classe actifs
26/12/2015
104,92 Perf. abs. euro multi classe actifs
25/12/2015
104,92 Perf. abs. euro multi classe actifs
24/12/2015
104,92 Perf. abs. euro multi classe actifs
23/12/2015
104,93 Perf. abs. euro multi classe actifs
22/12/2015
104,76 Perf. abs. euro multi classe actifs
21/12/2015
104,89 Perf. abs. euro multi classe actifs
20/12/2015
104,99 Perf. abs. euro multi classe actifs
19/12/2015
104,99 Perf. abs. euro multi classe actifs
18/12/2015
104,99 Perf. abs. euro multi classe actifs
17/12/2015
105,07 Perf. abs. euro multi classe actifs
16/12/2015
104,76 Perf. abs. euro multi classe actifs
15/12/2015
104,59 Perf. abs. euro multi classe actifs
14/12/2015
104,49 Perf. abs. euro multi classe actifs
13/12/2015
104,76 Perf. abs. euro multi classe actifs
12/12/2015
104,76 Perf. abs. euro multi classe actifs
11/12/2015
104,76 Perf. abs. euro multi classe actifs
10/12/2015
105,08 Perf. abs. euro multi classe actifs
09/12/2015
105,17 Perf. abs. euro multi classe actifs
08/12/2015
105,47 Perf. abs. euro multi classe actifs
07/12/2015
105,68 Perf. abs. euro multi classe actifs
06/12/2015
105,51 Perf. abs. euro multi classe actifs
05/12/2015
105,51 Perf. abs. euro multi classe actifs
04/12/2015
105,51 Perf. abs. euro multi classe actifs
03/12/2015
105,94 Perf. abs. euro multi classe actifs
02/12/2015
106,57 Perf. abs. euro multi classe actifs
01/12/2015
106,55 Perf. abs. euro multi classe actifs
30/11/2015
106,49 Perf. abs. euro multi classe actifs
29/11/2015
106,40 Perf. abs. euro multi classe actifs
28/11/2015
106,40 Perf. abs. euro multi classe actifs
27/11/2015
106,40 Perf. abs. euro multi classe actifs
26/11/2015
106,30 Perf. abs. euro multi classe actifs
25/11/2015
106,24 Perf. abs. euro multi classe actifs
24/11/2015
106,06 Perf. abs. euro multi classe actifs
23/11/2015
106,19 Perf. abs. euro multi classe actifs
22/11/2015
106,16 Perf. abs. euro multi classe actifs
21/11/2015
106,16 Perf. abs. euro multi classe actifs
20/11/2015
106,16 Perf. abs. euro multi classe actifs
19/11/2015
106,03 Perf. abs. euro multi classe actifs
18/11/2015
106,01 Perf. abs. euro multi classe actifs
17/11/2015
105,91 Perf. abs. euro multi classe actifs
16/11/2015
105,67 Perf. abs. euro multi classe actifs
15/11/2015
105,61 Perf. abs. euro multi classe actifs
14/11/2015
105,62 Perf. abs. euro multi classe actifs
13/11/2015
105,62 Perf. abs. euro multi classe actifs
12/11/2015
105,76 Perf. abs. euro multi classe actifs
11/11/2015
105,89 Perf. abs. euro multi classe actifs
10/11/2015
105,86 Perf. abs. euro multi classe actifs
09/11/2015
105,73 Perf. abs. euro multi classe actifs
08/11/2015
105,79 Perf. abs. euro multi classe actifs
07/11/2015
105,79 Perf. abs. euro multi classe actifs
06/11/2015
105,79 Perf. abs. euro multi classe actifs
05/11/2015
105,74 Perf. abs. euro multi classe actifs
04/11/2015
105,71 Perf. abs. euro multi classe actifs
03/11/2015
105,61 Perf. abs. euro multi classe actifs
02/11/2015
105,52 Perf. abs. euro multi classe actifs
01/11/2015
105,52 Perf. abs. euro multi classe actifs
31/10/2015
105,52 Perf. abs. euro multi classe actifs
30/10/2015
105,52 Perf. abs. euro multi classe actifs
29/10/2015
105,56 Perf. abs. euro multi classe actifs
28/10/2015
105,57 Perf. abs. euro multi classe actifs
27/10/2015
105,50 Perf. abs. euro multi classe actifs
26/10/2015
105,50 Perf. abs. euro multi classe actifs
25/10/2015
105,43 Perf. abs. euro multi classe actifs
24/10/2015
105,43 Perf. abs. euro multi classe actifs
23/10/2015
105,43 Perf. abs. euro multi classe actifs
22/10/2015
104,87 Perf. abs. euro multi classe actifs
21/10/2015
104,60 Perf. abs. euro multi classe actifs
20/10/2015
104,54 Perf. abs. euro multi classe actifs
19/10/2015
104,64 Perf. abs. euro multi classe actifs
18/10/2015
104,55 Perf. abs. euro multi classe actifs
17/10/2015
104,56 Perf. abs. euro multi classe actifs
16/10/2015
104,56 Perf. abs. euro multi classe actifs
15/10/2015
104,38 Perf. abs. euro multi classe actifs
14/10/2015
104,28 Perf. abs. euro multi classe actifs
13/10/2015
104,37 Perf. abs. euro multi classe actifs
12/10/2015
104,43 Perf. abs. euro multi classe actifs
11/10/2015
104,43 Perf. abs. euro multi classe actifs
10/10/2015
104,43 Perf. abs. euro multi classe actifs
09/10/2015
104,43 Perf. abs. euro multi classe actifs
08/10/2015
104,50 Perf. abs. euro multi classe actifs
07/10/2015
104,51 Perf. abs. euro multi classe actifs
06/10/2015
104,51 Perf. abs. euro multi classe actifs
05/10/2015
104,46 Perf. abs. euro multi classe actifs
04/10/2015
104,33 Perf. abs. euro multi classe actifs
03/10/2015
104,33 Perf. abs. euro multi classe actifs
02/10/2015
104,33 Perf. abs. euro multi classe actifs
01/10/2015
104,26 Perf. abs. euro multi classe actifs
30/09/2015
104,16 Perf. abs. euro multi classe actifs
29/09/2015
104,13 Perf. abs. euro multi classe actifs
28/09/2015
104,34 Perf. abs. euro multi classe actifs
27/09/2015
104,52 Perf. abs. euro multi classe actifs
26/09/2015
104,52 Perf. abs. euro multi classe actifs
25/09/2015
104,52 Perf. abs. euro multi classe actifs
24/09/2015
104,35 Perf. abs. euro multi classe actifs
23/09/2015
104,59 Perf. abs. euro multi classe actifs
22/09/2015
104,66 Perf. abs. euro multi classe actifs
21/09/2015
104,69 Perf. abs. euro multi classe actifs
20/09/2015
104,55 Perf. abs. euro multi classe actifs
19/09/2015
104,55 Perf. abs. euro multi classe actifs
18/09/2015
104,55 Perf. abs. euro multi classe actifs
17/09/2015
104,68 Perf. abs. euro multi classe actifs
16/09/2015
104,70 Perf. abs. euro multi classe actifs
15/09/2015
104,65 Perf. abs. euro multi classe actifs
14/09/2015
104,69 Perf. abs. euro multi classe actifs
13/09/2015
104,80 Perf. abs. euro multi classe actifs
12/09/2015
104,80 Perf. abs. euro multi classe actifs
11/09/2015
104,80 Perf. abs. euro multi classe actifs
10/09/2015
104,92 Perf. abs. euro multi classe actifs
09/09/2015
105,06 Perf. abs. euro multi classe actifs
08/09/2015
104,89 Perf. abs. euro multi classe actifs
07/09/2015
104,81 Perf. abs. euro multi classe actifs
06/09/2015
104,82 Perf. abs. euro multi classe actifs
05/09/2015
104,83 Perf. abs. euro multi classe actifs
04/09/2015
104,83 Perf. abs. euro multi classe actifs
03/09/2015
104,93 Perf. abs. euro multi classe actifs
02/09/2015
104,70 Perf. abs. euro multi classe actifs
01/09/2015
104,73 Perf. abs. euro multi classe actifs
31/08/2015
105,03 Perf. abs. euro multi classe actifs
30/08/2015
105,19 Perf. abs. euro multi classe actifs
29/08/2015
105,19 Perf. abs. euro multi classe actifs
28/08/2015
105,19 Perf. abs. euro multi classe actifs
27/08/2015
105,10 Perf. abs. euro multi classe actifs
26/08/2015
104,67 Perf. abs. euro multi classe actifs
25/08/2015
104,54 Perf. abs. euro multi classe actifs
24/08/2015
104,68 Perf. abs. euro multi classe actifs
23/08/2015
105,54 Perf. abs. euro multi classe actifs
22/08/2015
105,55 Perf. abs. euro multi classe actifs
21/08/2015
105,55 Perf. abs. euro multi classe actifs
20/08/2015
106,23 Perf. abs. euro multi classe actifs
19/08/2015
106,68 Perf. abs. euro multi classe actifs
18/08/2015
106,82 Perf. abs. euro multi classe actifs
17/08/2015
106,82 Perf. abs. euro multi classe actifs
16/08/2015
106,68 Perf. abs. euro multi classe actifs
15/08/2015
106,68 Perf. abs. euro multi classe actifs
14/08/2015
106,68 Perf. abs. euro multi classe actifs
13/08/2015
106,82 Perf. abs. euro multi classe actifs
12/08/2015
106,74 Perf. abs. euro multi classe actifs
11/08/2015
107,18 Perf. abs. euro multi classe actifs
10/08/2015
107,30 Perf. abs. euro multi classe actifs
09/08/2015
107,26 Perf. abs. euro multi classe actifs
08/08/2015
107,26 Perf. abs. euro multi classe actifs
07/08/2015
107,26 Perf. abs. euro multi classe actifs
06/08/2015
107,37 Perf. abs. euro multi classe actifs
05/08/2015
107,43 Perf. abs. euro multi classe actifs
04/08/2015
107,27 Perf. abs. euro multi classe actifs
03/08/2015
107,30 Perf. abs. euro multi classe actifs
02/08/2015
107,20 Perf. abs. euro multi classe actifs
01/08/2015
107,20 Perf. abs. euro multi classe actifs
31/07/2015
107,20 Perf. abs. euro multi classe actifs
30/07/2015
107,08 Perf. abs. euro multi classe actifs
29/07/2015
106,90 Perf. abs. euro multi classe actifs
28/07/2015
106,81 Perf. abs. euro multi classe actifs
27/07/2015
106,76 Perf. abs. euro multi classe actifs
26/07/2015
107,15 Perf. abs. euro multi classe actifs
25/07/2015
107,15 Perf. abs. euro multi classe actifs
24/07/2015
107,15 Perf. abs. euro multi classe actifs
23/07/2015
107,22 Perf. abs. euro multi classe actifs
22/07/2015
107,35 Perf. abs. euro multi classe actifs
21/07/2015
107,39 Perf. abs. euro multi classe actifs
20/07/2015
107,50 Perf. abs. euro multi classe actifs
19/07/2015
107,43 Perf. abs. euro multi classe actifs
18/07/2015
107,43 Perf. abs. euro multi classe actifs
17/07/2015
107,43 Perf. abs. euro multi classe actifs
16/07/2015
107,16 Perf. abs. euro multi classe actifs
15/07/2015
106,85 Perf. abs. euro multi classe actifs
14/07/2015
106,67 Perf. abs. euro multi classe actifs
13/07/2015
106,57 Perf. abs. euro multi classe actifs
12/07/2015
106,10 Perf. abs. euro multi classe actifs
11/07/2015
106,09 Perf. abs. euro multi classe actifs
10/07/2015
106,09 Perf. abs. euro multi classe actifs
09/07/2015
106,02 Perf. abs. euro multi classe actifs
08/07/2015
105,89 Perf. abs. euro multi classe actifs
07/07/2015
106,21 Perf. abs. euro multi classe actifs
06/07/2015
106,31 Perf. abs. euro multi classe actifs
05/07/2015
106,49 Perf. abs. euro multi classe actifs
04/07/2015
106,50 Perf. abs. euro multi classe actifs
03/07/2015
106,50 Perf. abs. euro multi classe actifs
02/07/2015
106,60 Perf. abs. euro multi classe actifs
01/07/2015
106,61 Perf. abs. euro multi classe actifs
30/06/2015
106,38 Perf. abs. euro multi classe actifs
29/06/2015
106,65 Perf. abs. euro multi classe actifs
28/06/2015
107,14 Perf. abs. euro multi classe actifs
27/06/2015
107,14 Perf. abs. euro multi classe actifs
26/06/2015
107,14 Perf. abs. euro multi classe actifs
25/06/2015
107,09 Perf. abs. euro multi classe actifs
24/06/2015
107,10 Perf. abs. euro multi classe actifs
23/06/2015
106,95 Perf. abs. euro multi classe actifs
22/06/2015
106,75 Perf. abs. euro multi classe actifs
21/06/2015
106,52 Perf. abs. euro multi classe actifs
20/06/2015
106,52 Perf. abs. euro multi classe actifs
19/06/2015
106,52 Perf. abs. euro multi classe actifs
18/06/2015
106,44 Perf. abs. euro multi classe actifs
17/06/2015
106,56 Perf. abs. euro multi classe actifs
16/06/2015
106,62 Perf. abs. euro multi classe actifs
15/06/2015
106,68 Perf. abs. euro multi classe actifs
14/06/2015
106,92 Perf. abs. euro multi classe actifs
13/06/2015
106,93 Perf. abs. euro multi classe actifs
12/06/2015
106,93 Perf. abs. euro multi classe actifs
11/06/2015
107,02 Perf. abs. euro multi classe actifs
10/06/2015
106,80 Perf. abs. euro multi classe actifs
09/06/2015
106,80 Perf. abs. euro multi classe actifs
08/06/2015
107,05 Perf. abs. euro multi classe actifs
07/06/2015
107,26 Perf. abs. euro multi classe actifs
06/06/2015
107,27 Perf. abs. euro multi classe actifs
05/06/2015
107,27 Perf. abs. euro multi classe actifs
04/06/2015
107,41 Perf. abs. euro multi classe actifs
03/06/2015
107,67 Perf. abs. euro multi classe actifs
02/06/2015
107,85 Perf. abs. euro multi classe actifs
01/06/2015
108,13 Perf. abs. euro multi classe actifs
31/05/2015
108,14 Perf. abs. euro multi classe actifs
30/05/2015
108,14 Perf. abs. euro multi classe actifs
29/05/2015
108,14 Perf. abs. euro multi classe actifs
28/05/2015
108,19 Perf. abs. euro multi classe actifs
27/05/2015
108,27 Perf. abs. euro multi classe actifs
26/05/2015
108,10 Perf. abs. euro multi classe actifs
25/05/2015
107,97 Perf. abs. euro multi classe actifs
24/05/2015
107,95 Perf. abs. euro multi classe actifs
23/05/2015
107,95 Perf. abs. euro multi classe actifs
22/05/2015
107,95 Perf. abs. euro multi classe actifs
21/05/2015
107,77 Perf. abs. euro multi classe actifs
20/05/2015
107,74 Perf. abs. euro multi classe actifs
19/05/2015
107,56 Perf. abs. euro multi classe actifs
18/05/2015
107,20 Perf. abs. euro multi classe actifs
17/05/2015
107,19 Perf. abs. euro multi classe actifs
16/05/2015
107,19 Perf. abs. euro multi classe actifs
15/05/2015
107,19 Perf. abs. euro multi classe actifs
14/05/2015
107,06 Perf. abs. euro multi classe actifs
13/05/2015
107,11 Perf. abs. euro multi classe actifs
12/05/2015
107,12 Perf. abs. euro multi classe actifs
11/05/2015
107,36 Perf. abs. euro multi classe actifs
10/05/2015
107,15 Perf. abs. euro multi classe actifs
09/05/2015
107,15 Perf. abs. euro multi classe actifs
08/05/2015
107,15 Perf. abs. euro multi classe actifs
07/05/2015
106,85 Perf. abs. euro multi classe actifs
06/05/2015
106,98 Perf. abs. euro multi classe actifs
05/05/2015
107,37 Perf. abs. euro multi classe actifs
04/05/2015
107,64 Perf. abs. euro multi classe actifs
03/05/2015
107,60 Perf. abs. euro multi classe actifs
02/05/2015
107,60 Perf. abs. euro multi classe actifs
01/05/2015
107,60 Perf. abs. euro multi classe actifs
30/04/2015
107,60 Perf. abs. euro multi classe actifs
29/04/2015
108,25 Perf. abs. euro multi classe actifs
28/04/2015
108,72 Perf. abs. euro multi classe actifs
27/04/2015
108,92 Perf. abs. euro multi classe actifs
26/04/2015
108,82 Perf. abs. euro multi classe actifs
25/04/2015
108,82 Perf. abs. euro multi classe actifs
24/04/2015
108,82 Perf. abs. euro multi classe actifs
23/04/2015
108,78 Perf. abs. euro multi classe actifs
22/04/2015
108,83 Perf. abs. euro multi classe actifs
21/04/2015
108,84 Perf. abs. euro multi classe actifs
20/04/2015
108,75 Perf. abs. euro multi classe actifs
19/04/2015
108,70 Perf. abs. euro multi classe actifs
18/04/2015
108,71 Perf. abs. euro multi classe actifs
17/04/2015
108,71 Perf. abs. euro multi classe actifs
16/04/2015
109,10 Perf. abs. euro multi classe actifs
15/04/2015
109,34 Perf. abs. euro multi classe actifs
14/04/2015
109,25 Perf. abs. euro multi classe actifs
13/04/2015
109,33 Perf. abs. euro multi classe actifs
12/04/2015
109,24 Perf. abs. euro multi classe actifs
11/04/2015
109,23 Perf. abs. euro multi classe actifs
10/04/2015
109,23 Perf. abs. euro multi classe actifs
09/04/2015
108,80 Perf. abs. euro multi classe actifs
08/04/2015
108,51 Perf. abs. euro multi classe actifs
07/04/2015
108,35 Perf. abs. euro multi classe actifs
06/04/2015
108,15 Perf. abs. euro multi classe actifs
05/04/2015
108,16 Perf. abs. euro multi classe actifs
04/04/2015
108,15 Perf. abs. euro multi classe actifs
03/04/2015
108,15 Perf. abs. euro multi classe actifs
02/04/2015
108,15 Perf. abs. euro multi classe actifs
01/04/2015
108,16 Perf. abs. euro multi classe actifs
31/03/2015
108,10 Perf. abs. euro multi classe actifs
30/03/2015
107,89 Perf. abs. euro multi classe actifs
29/03/2015
107,67 Perf. abs. euro multi classe actifs
28/03/2015
107,67 Perf. abs. euro multi classe actifs
27/03/2015
107,67 Perf. abs. euro multi classe actifs
26/03/2015
107,63 Perf. abs. euro multi classe actifs
25/03/2015
107,84 Perf. abs. euro multi classe actifs
24/03/2015
108,04 Perf. abs. euro multi classe actifs
23/03/2015
108,03 Perf. abs. euro multi classe actifs
22/03/2015
108,18 Perf. abs. euro multi classe actifs
21/03/2015
108,18 Perf. abs. euro multi classe actifs
20/03/2015
108,18 Perf. abs. euro multi classe actifs
19/03/2015
108,13 Perf. abs. euro multi classe actifs
18/03/2015
108,05 Perf. abs. euro multi classe actifs
17/03/2015
108,00 Perf. abs. euro multi classe actifs
16/03/2015
108,10 Perf. abs. euro multi classe actifs
15/03/2015
107,97 Perf. abs. euro multi classe actifs
14/03/2015
107,97 Perf. abs. euro multi classe actifs
13/03/2015
107,97 Perf. abs. euro multi classe actifs
12/03/2015
107,79 Perf. abs. euro multi classe actifs
11/03/2015
107,68 Perf. abs. euro multi classe actifs
10/03/2015
107,34 Perf. abs. euro multi classe actifs
09/03/2015
107,33 Perf. abs. euro multi classe actifs
08/03/2015
107,33 Perf. abs. euro multi classe actifs
07/03/2015
107,33 Perf. abs. euro multi classe actifs
06/03/2015
107,33 Perf. abs. euro multi classe actifs
05/03/2015
107,17 Perf. abs. euro multi classe actifs
04/03/2015
106,95 Perf. abs. euro multi classe actifs
03/03/2015
106,95 Perf. abs. euro multi classe actifs
02/03/2015
107,06 Perf. abs. euro multi classe actifs
01/03/2015
107,02 Perf. abs. euro multi classe actifs
28/02/2015
107,02 Perf. abs. euro multi classe actifs
27/02/2015
107,02 Perf. abs. euro multi classe actifs
26/02/2015
106,67 Perf. abs. euro multi classe actifs
25/02/2015
106,45 Perf. abs. euro multi classe actifs
24/02/2015
106,40 Perf. abs. euro multi classe actifs
23/02/2015
106,28 Perf. abs. euro multi classe actifs
22/02/2015
106,17 Perf. abs. euro multi classe actifs
21/02/2015
106,17 Perf. abs. euro multi classe actifs
20/02/2015
106,17 Perf. abs. euro multi classe actifs
19/02/2015
106,02 Perf. abs. euro multi classe actifs
18/02/2015
105,94 Perf. abs. euro multi classe actifs
17/02/2015
105,76 Perf. abs. euro multi classe actifs
16/02/2015
105,80 Perf. abs. euro multi classe actifs
15/02/2015
105,83 Perf. abs. euro multi classe actifs
14/02/2015
105,82 Perf. abs. euro multi classe actifs
13/02/2015
105,82 Perf. abs. euro multi classe actifs
12/02/2015
105,68 Perf. abs. euro multi classe actifs
11/02/2015
105,54 Perf. abs. euro multi classe actifs
10/02/2015
105,53 Perf. abs. euro multi classe actifs
09/02/2015
105,48 Perf. abs. euro multi classe actifs
08/02/2015
105,54 Perf. abs. euro multi classe actifs
07/02/2015
105,54 Perf. abs. euro multi classe actifs
06/02/2015
105,54 Perf. abs. euro multi classe actifs
05/02/2015
105,60 Perf. abs. euro multi classe actifs
04/02/2015
105,55 Perf. abs. euro multi classe actifs
03/02/2015
105,55 Perf. abs. euro multi classe actifs
02/02/2015
105,51 Perf. abs. euro multi classe actifs
01/02/2015
105,55 Perf. abs. euro multi classe actifs
31/01/2015
105,56 Perf. abs. euro multi classe actifs
30/01/2015
105,56 Perf. abs. euro multi classe actifs
29/01/2015
105,45 Perf. abs. euro multi classe actifs
28/01/2015
105,41 Perf. abs. euro multi classe actifs
27/01/2015
105,45 Perf. abs. euro multi classe actifs
26/01/2015
105,61 Perf. abs. euro multi classe actifs
25/01/2015
105,53 Perf. abs. euro multi classe actifs
24/01/2015
105,53 Perf. abs. euro multi classe actifs
23/01/2015
105,53 Perf. abs. euro multi classe actifs
22/01/2015
104,74 Perf. abs. euro multi classe actifs
21/01/2015
104,42 Perf. abs. euro multi classe actifs
20/01/2015
104,35 Perf. abs. euro multi classe actifs
19/01/2015
104,16 Perf. abs. euro multi classe actifs
18/01/2015
104,14 Perf. abs. euro multi classe actifs
17/01/2015
104,14 Perf. abs. euro multi classe actifs
16/01/2015
104,14 Perf. abs. euro multi classe actifs
15/01/2015
103,85 Perf. abs. euro multi classe actifs
14/01/2015
103,67 Perf. abs. euro multi classe actifs
13/01/2015
103,73 Perf. abs. euro multi classe actifs
12/01/2015
103,58 Perf. abs. euro multi classe actifs
11/01/2015
103,53 Perf. abs. euro multi classe actifs
10/01/2015
103,54 Perf. abs. euro multi classe actifs
09/01/2015
103,54 Perf. abs. euro multi classe actifs
08/01/2015
103,56 Perf. abs. euro multi classe actifs
07/01/2015
103,22 Perf. abs. euro multi classe actifs
06/01/2015
103,11 Perf. abs. euro multi classe actifs
05/01/2015
103,22 Perf. abs. euro multi classe actifs
04/01/2015
103,31 Perf. abs. euro multi classe actifs
03/01/2015
103,30 Perf. abs. euro multi classe actifs
02/01/2015
103,30 Perf. abs. euro multi classe actifs
01/01/2015
103,13 Perf. abs. euro multi classe actifs
31/12/2014
103,13 Perf. abs. euro multi classe actifs
30/12/2014
103,02 Perf. abs. euro multi classe actifs
29/12/2014
103,06 Perf. abs. euro multi classe actifs
28/12/2014
102,97 Perf. abs. euro multi classe actifs
27/12/2014
102,97 Perf. abs. euro multi classe actifs
26/12/2014
102,97 Perf. abs. euro multi classe actifs
25/12/2014
102,96 Perf. abs. euro multi classe actifs
24/12/2014
102,96 Perf. abs. euro multi classe actifs
23/12/2014
102,94 Perf. abs. euro multi classe actifs
22/12/2014
102,80 Perf. abs. euro multi classe actifs
21/12/2014
102,64 Perf. abs. euro multi classe actifs
20/12/2014
102,64 Perf. abs. euro multi classe actifs
19/12/2014
102,64 Perf. abs. euro multi classe actifs
18/12/2014
102,39 Perf. abs. euro multi classe actifs
17/12/2014
101,87 Perf. abs. euro multi classe actifs
16/12/2014
101,67 Perf. abs. euro multi classe actifs
15/12/2014
101,93 Perf. abs. euro multi classe actifs
14/12/2014
102,23 Perf. abs. euro multi classe actifs
13/12/2014
102,23 Perf. abs. euro multi classe actifs
12/12/2014
102,23 Perf. abs. euro multi classe actifs
11/12/2014
102,58 Perf. abs. euro multi classe actifs
10/12/2014
102,68 Perf. abs. euro multi classe actifs
09/12/2014
102,89 Perf. abs. euro multi classe actifs
08/12/2014
103,23 Perf. abs. euro multi classe actifs
07/12/2014
103,21 Perf. abs. euro multi classe actifs
06/12/2014
103,20 Perf. abs. euro multi classe actifs
05/12/2014
103,20 Perf. abs. euro multi classe actifs
04/12/2014
102,98 Perf. abs. euro multi classe actifs
03/12/2014
103,03 Perf. abs. euro multi classe actifs
02/12/2014
102,86 Perf. abs. euro multi classe actifs
01/12/2014
102,77 Perf. abs. euro multi classe actifs
30/11/2014
102,89 Perf. abs. euro multi classe actifs
29/11/2014
102,89 Perf. abs. euro multi classe actifs
28/11/2014
102,89 Perf. abs. euro multi classe actifs
27/11/2014
102,67 Perf. abs. euro multi classe actifs
26/11/2014
102,61 Perf. abs. euro multi classe actifs
25/11/2014
102,57 Perf. abs. euro multi classe actifs
24/11/2014
102,51 Perf. abs. euro multi classe actifs
23/11/2014
102,36 Perf. abs. euro multi classe actifs
22/11/2014
102,35 Perf. abs. euro multi classe actifs
21/11/2014
102,35 Perf. abs. euro multi classe actifs
20/11/2014
101,93 Perf. abs. euro multi classe actifs
19/11/2014
101,93 Perf. abs. euro multi classe actifs
18/11/2014
101,95 Perf. abs. euro multi classe actifs
17/11/2014
101,87 Perf. abs. euro multi classe actifs
16/11/2014
101,90 Perf. abs. euro multi classe actifs
15/11/2014
101,90 Perf. abs. euro multi classe actifs
14/11/2014
101,90 Perf. abs. euro multi classe actifs
13/11/2014
101,87 Perf. abs. euro multi classe actifs
12/11/2014
101,83 Perf. abs. euro multi classe actifs
11/11/2014
101,91 Perf. abs. euro multi classe actifs
10/11/2014
101,84 Perf. abs. euro multi classe actifs
09/11/2014
101,83 Perf. abs. euro multi classe actifs
08/11/2014
101,83 Perf. abs. euro multi classe actifs
07/11/2014
101,83 Perf. abs. euro multi classe actifs
06/11/2014
101,77 Perf. abs. euro multi classe actifs
05/11/2014
101,75 Perf. abs. euro multi classe actifs
04/11/2014
101,60 Perf. abs. euro multi classe actifs
03/11/2014
101,69 Perf. abs. euro multi classe actifs
02/11/2014
101,60 Perf. abs. euro multi classe actifs
01/11/2014
101,59 Perf. abs. euro multi classe actifs
31/10/2014
101,59 Perf. abs. euro multi classe actifs
30/10/2014
101,16 Perf. abs. euro multi classe actifs
29/10/2014
100,95 Perf. abs. euro multi classe actifs
28/10/2014
100,93 Perf. abs. euro multi classe actifs
27/10/2014
100,88 Perf. abs. euro multi classe actifs
26/10/2014
100,95 Perf. abs. euro multi classe actifs
25/10/2014
100,96 Perf. abs. euro multi classe actifs
24/10/2014
100,96 Perf. abs. euro multi classe actifs
23/10/2014
100,82 Perf. abs. euro multi classe actifs
22/10/2014
100,70 Perf. abs. euro multi classe actifs
21/10/2014
100,50 Perf. abs. euro multi classe actifs
20/10/2014
100,27 Perf. abs. euro multi classe actifs
19/10/2014
100,16 Perf. abs. euro multi classe actifs
18/10/2014
100,16 Perf. abs. euro multi classe actifs
17/10/2014
100,16 Perf. abs. euro multi classe actifs
16/10/2014
100,13 Perf. abs. euro multi classe actifs
15/10/2014
100,49 Perf. abs. euro multi classe actifs
14/10/2014
100,79 Perf. abs. euro multi classe actifs
13/10/2014
100,84 Perf. abs. euro multi classe actifs
12/10/2014
100,99 Perf. abs. euro multi classe actifs
11/10/2014
100,99 Perf. abs. euro multi classe actifs
10/10/2014
100,99 Perf. abs. euro multi classe actifs
09/10/2014
101,24 Perf. abs. euro multi classe actifs
08/10/2014
101,41 Perf. abs. euro multi classe actifs
07/10/2014
101,55 Perf. abs. euro multi classe actifs
06/10/2014
101,75 Perf. abs. euro multi classe actifs
05/10/2014
101,70 Perf. abs. euro multi classe actifs
04/10/2014
101,69 Perf. abs. euro multi classe actifs
03/10/2014
101,69 Perf. abs. euro multi classe actifs
02/10/2014
101,58 Perf. abs. euro multi classe actifs
01/10/2014
101,90 Perf. abs. euro multi classe actifs
30/09/2014
101,97 Perf. abs. euro multi classe actifs
29/09/2014
101,78 Perf. abs. euro multi classe actifs
28/09/2014
101,88 Perf. abs. euro multi classe actifs
27/09/2014
101,88 Perf. abs. euro multi classe actifs
26/09/2014
101,88 Perf. abs. euro multi classe actifs
25/09/2014
101,87 Perf. abs. euro multi classe actifs
24/09/2014
101,83 Perf. abs. euro multi classe actifs
23/09/2014
101,71 Perf. abs. euro multi classe actifs
22/09/2014
101,89 Perf. abs. euro multi classe actifs
21/09/2014
101,98 Perf. abs. euro multi classe actifs
20/09/2014
101,97 Perf. abs. euro multi classe actifs
19/09/2014
101,97 Perf. abs. euro multi classe actifs
18/09/2014
101,82 Perf. abs. euro multi classe actifs
17/09/2014
101,72 Perf. abs. euro multi classe actifs
16/09/2014
101,64 Perf. abs. euro multi classe actifs
15/09/2014
101,73 Perf. abs. euro multi classe actifs
14/09/2014
101,81 Perf. abs. euro multi classe actifs
13/09/2014
101,82 Perf. abs. euro multi classe actifs
12/09/2014
101,82 Perf. abs. euro multi classe actifs
11/09/2014
101,92 Perf. abs. euro multi classe actifs
10/09/2014
101,93 Perf. abs. euro multi classe actifs
09/09/2014
102,03 Perf. abs. euro multi classe actifs
08/09/2014
102,12 Perf. abs. euro multi classe actifs
07/09/2014
102,11 Perf. abs. euro multi classe actifs
06/09/2014
102,11 Perf. abs. euro multi classe actifs
05/09/2014
102,11 Perf. abs. euro multi classe actifs
04/09/2014
101,97 Perf. abs. euro multi classe actifs
03/09/2014
101,71 Perf. abs. euro multi classe actifs
02/09/2014
101,65 Perf. abs. euro multi classe actifs
01/09/2014
101,64 Perf. abs. euro multi classe actifs
31/08/2014
101,58 Perf. abs. euro multi classe actifs
30/08/2014
101,58 Perf. abs. euro multi classe actifs
29/08/2014
101,58 Perf. abs. euro multi classe actifs
28/08/2014
101,45 Perf. abs. euro multi classe actifs
27/08/2014
101,51 Perf. abs. euro multi classe actifs
26/08/2014
101,41 Perf. abs. euro multi classe actifs
25/08/2014
101,26 Perf. abs. euro multi classe actifs
24/08/2014
101,10 Perf. abs. euro multi classe actifs
23/08/2014
101,10 Perf. abs. euro multi classe actifs
22/08/2014
101,10 Perf. abs. euro multi classe actifs
21/08/2014
101,00 Perf. abs. euro multi classe actifs
20/08/2014
100,92 Perf. abs. euro multi classe actifs
19/08/2014
100,82 Perf. abs. euro multi classe actifs
18/08/2014
100,65 Perf. abs. euro multi classe actifs
17/08/2014
100,51 Perf. abs. euro multi classe actifs
16/08/2014
100,51 Perf. abs. euro multi classe actifs
15/08/2014
100,51 Perf. abs. euro multi classe actifs
14/08/2014
100,50 Perf. abs. euro multi classe actifs
13/08/2014
100,40 Perf. abs. euro multi classe actifs
12/08/2014
100,28 Perf. abs. euro multi classe actifs
11/08/2014
100,23 Perf. abs. euro multi classe actifs
10/08/2014
100,07 Perf. abs. euro multi classe actifs
09/08/2014
100,07 Perf. abs. euro multi classe actifs
08/08/2014
100,07 Perf. abs. euro multi classe actifs
07/08/2014
100,25 Perf. abs. euro multi classe actifs
06/08/2014
100,35 Perf. abs. euro multi classe actifs
05/08/2014
100,50 Perf. abs. euro multi classe actifs
04/08/2014
100,59 Perf. abs. euro multi classe actifs
03/08/2014
100,57 Perf. abs. euro multi classe actifs
02/08/2014
100,58 Perf. abs. euro multi classe actifs
01/08/2014
100,58 Perf. abs. euro multi classe actifs
31/07/2014
100,89 Perf. abs. euro multi classe actifs
30/07/2014
101,15 Perf. abs. euro multi classe actifs
29/07/2014
101,20 Perf. abs. euro multi classe actifs
28/07/2014
101,16 Perf. abs. euro multi classe actifs
27/07/2014
101,18 Perf. abs. euro multi classe actifs
26/07/2014
101,18 Perf. abs. euro multi classe actifs
25/07/2014
101,18 Perf. abs. euro multi classe actifs
24/07/2014
101,13 Perf. abs. euro multi classe actifs
23/07/2014
101,12 Perf. abs. euro multi classe actifs
22/07/2014
101,03 Perf. abs. euro multi classe actifs
21/07/2014
100,86 Perf. abs. euro multi classe actifs
20/07/2014
100,88 Perf. abs. euro multi classe actifs
19/07/2014
100,88 Perf. abs. euro multi classe actifs
18/07/2014
100,88 Perf. abs. euro multi classe actifs
17/07/2014
100,87 Perf. abs. euro multi classe actifs
16/07/2014
100,92 Perf. abs. euro multi classe actifs
15/07/2014
100,74 Perf. abs. euro multi classe actifs
14/07/2014
100,73 Perf. abs. euro multi classe actifs
13/07/2014
100,69 Perf. abs. euro multi classe actifs
12/07/2014
100,69 Perf. abs. euro multi classe actifs
11/07/2014
100,69 Perf. abs. euro multi classe actifs
10/07/2014
100,73 Perf. abs. euro multi classe actifs
09/07/2014
100,88 Perf. abs. euro multi classe actifs
08/07/2014
100,95 Perf. abs. euro multi classe actifs
07/07/2014
101,09 Perf. abs. euro multi classe actifs
06/07/2014
101,19 Perf. abs. euro multi classe actifs
05/07/2014
101,19 Perf. abs. euro multi classe actifs
04/07/2014
101,19 Perf. abs. euro multi classe actifs
03/07/2014
101,10 Perf. abs. euro multi classe actifs
02/07/2014
100,98 Perf. abs. euro multi classe actifs
01/07/2014
100,90 Perf. abs. euro multi classe actifs
30/06/2014
100,81 Perf. abs. euro multi classe actifs
29/06/2014
100,81 Perf. abs. euro multi classe actifs
28/06/2014
100,82 Perf. abs. euro multi classe actifs
27/06/2014
100,82 Perf. abs. euro multi classe actifs
26/06/2014
100,87 Perf. abs. euro multi classe actifs
25/06/2014
100,83 Perf. abs. euro multi classe actifs
24/06/2014
100,89 Perf. abs. euro multi classe actifs
23/06/2014
100,95 Perf. abs. euro multi classe actifs
22/06/2014
100,99 Perf. abs. euro multi classe actifs
21/06/2014
100,99 Perf. abs. euro multi classe actifs
20/06/2014
100,99 Perf. abs. euro multi classe actifs
19/06/2014
100,98 Perf. abs. euro multi classe actifs
18/06/2014
100,85 Perf. abs. euro multi classe actifs
17/06/2014
100,80 Perf. abs. euro multi classe actifs
16/06/2014
100,84 Perf. abs. euro multi classe actifs
15/06/2014
100,91 Perf. abs. euro multi classe actifs
14/06/2014
100,91 Perf. abs. euro multi classe actifs
13/06/2014
100,91 Perf. abs. euro multi classe actifs
12/06/2014
100,94 Perf. abs. euro multi classe actifs
11/06/2014
100,91 Perf. abs. euro multi classe actifs
10/06/2014
100,96 Perf. abs. euro multi classe actifs
09/06/2014
100,86 Perf. abs. euro multi classe actifs
08/06/2014
100,81 Perf. abs. euro multi classe actifs
07/06/2014
100,81 Perf. abs. euro multi classe actifs
06/06/2014
100,81 Perf. abs. euro multi classe actifs
05/06/2014
100,60 Perf. abs. euro multi classe actifs
04/06/2014
100,44 Perf. abs. euro multi classe actifs
03/06/2014
100,46 Perf. abs. euro multi classe actifs
02/06/2014
100,53 Perf. abs. euro multi classe actifs
01/06/2014
100,50 Perf. abs. euro multi classe actifs
31/05/2014
100,50 Perf. abs. euro multi classe actifs
30/05/2014
100,50 Perf. abs. euro multi classe actifs
29/05/2014
100,33 Perf. abs. euro multi classe actifs
28/05/2014
100,32 Perf. abs. euro multi classe actifs
27/05/2014
100,18 Perf. abs. euro multi classe actifs
26/05/2014
100,10 Perf. abs. euro multi classe actifs
25/05/2014
100,00 RUFFER SICAV TOTAL RET INTLC GBPD
25/05/2017
117,14 RUFFER SICAV TOTAL RET INTLC GBPD
24/05/2017
117,73 RUFFER SICAV TOTAL RET INTLC GBPD
23/05/2017
117,73 RUFFER SICAV TOTAL RET INTLC GBPD
22/05/2017
117,73 RUFFER SICAV TOTAL RET INTLC GBPD
21/05/2017
117,73 RUFFER SICAV TOTAL RET INTLC GBPD
20/05/2017
117,73 RUFFER SICAV TOTAL RET INTLC GBPD
19/05/2017
117,73 RUFFER SICAV TOTAL RET INTLC GBPD
18/05/2017
117,73 RUFFER SICAV TOTAL RET INTLC GBPD
17/05/2017
117,73 RUFFER SICAV TOTAL RET INTLC GBPD
16/05/2017
119,93 RUFFER SICAV TOTAL RET INTLC GBPD
15/05/2017
119,93 RUFFER SICAV TOTAL RET INTLC GBPD
14/05/2017
119,93 RUFFER SICAV TOTAL RET INTLC GBPD
13/05/2017
119,93 RUFFER SICAV TOTAL RET INTLC GBPD
12/05/2017
119,93 RUFFER SICAV TOTAL RET INTLC GBPD
11/05/2017
119,93 RUFFER SICAV TOTAL RET INTLC GBPD
10/05/2017
119,93 RUFFER SICAV TOTAL RET INTLC GBPD
09/05/2017
119,15 RUFFER SICAV TOTAL RET INTLC GBPD
08/05/2017
119,15 RUFFER SICAV TOTAL RET INTLC GBPD
07/05/2017
119,15 RUFFER SICAV TOTAL RET INTLC GBPD
06/05/2017
119,15 RUFFER SICAV TOTAL RET INTLC GBPD
05/05/2017
119,15 RUFFER SICAV TOTAL RET INTLC GBPD
04/05/2017
119,15 RUFFER SICAV TOTAL RET INTLC GBPD
03/05/2017
119,15 RUFFER SICAV TOTAL RET INTLC GBPD
02/05/2017
119,41 RUFFER SICAV TOTAL RET INTLC GBPD
01/05/2017
119,41 RUFFER SICAV TOTAL RET INTLC GBPD
30/04/2017
119,41 RUFFER SICAV TOTAL RET INTLC GBPD
29/04/2017
119,41 RUFFER SICAV TOTAL RET INTLC GBPD
28/04/2017
119,41 RUFFER SICAV TOTAL RET INTLC GBPD
27/04/2017
118,55 RUFFER SICAV TOTAL RET INTLC GBPD
26/04/2017
118,55 RUFFER SICAV TOTAL RET INTLC GBPD
25/04/2017
119,98 RUFFER SICAV TOTAL RET INTLC GBPD
24/04/2017
119,98 RUFFER SICAV TOTAL RET INTLC GBPD
23/04/2017
119,98 RUFFER SICAV TOTAL RET INTLC GBPD
22/04/2017
119,98 RUFFER SICAV TOTAL RET INTLC GBPD
21/04/2017
119,98 RUFFER SICAV TOTAL RET INTLC GBPD
20/04/2017
119,98 RUFFER SICAV TOTAL RET INTLC GBPD
19/04/2017
119,98 RUFFER SICAV TOTAL RET INTLC GBPD
18/04/2017
119,93 RUFFER SICAV TOTAL RET INTLC GBPD
17/04/2017
119,93 RUFFER SICAV TOTAL RET INTLC GBPD
16/04/2017
119,93 RUFFER SICAV TOTAL RET INTLC GBPD
15/04/2017
119,93 RUFFER SICAV TOTAL RET INTLC GBPD
14/04/2017
119,93 RUFFER SICAV TOTAL RET INTLC GBPD
13/04/2017
119,93 RUFFER SICAV TOTAL RET INTLC GBPD
12/04/2017
119,93 RUFFER SICAV TOTAL RET INTLC GBPD
11/04/2017
118,17 RUFFER SICAV TOTAL RET INTLC GBPD
10/04/2017
118,17 RUFFER SICAV TOTAL RET INTLC GBPD
09/04/2017
118,17 RUFFER SICAV TOTAL RET INTLC GBPD
08/04/2017
118,17 RUFFER SICAV TOTAL RET INTLC GBPD
07/04/2017
118,17 RUFFER SICAV TOTAL RET INTLC GBPD
06/04/2017
118,17 RUFFER SICAV TOTAL RET INTLC GBPD
05/04/2017
118,17 RUFFER SICAV TOTAL RET INTLC GBPD
04/04/2017
117,92 RUFFER SICAV TOTAL RET INTLC GBPD
03/04/2017
117,92 RUFFER SICAV TOTAL RET INTLC GBPD
02/04/2017
117,92 RUFFER SICAV TOTAL RET INTLC GBPD
01/04/2017
117,92 RUFFER SICAV TOTAL RET INTLC GBPD
31/03/2017
117,92 RUFFER SICAV TOTAL RET INTLC GBPD
30/03/2017
116,92 RUFFER SICAV TOTAL RET INTLC GBPD
29/03/2017
116,92 RUFFER SICAV TOTAL RET INTLC GBPD
28/03/2017
116,37 RUFFER SICAV TOTAL RET INTLC GBPD
27/03/2017
116,37 RUFFER SICAV TOTAL RET INTLC GBPD
26/03/2017
116,37 RUFFER SICAV TOTAL RET INTLC GBPD
25/03/2017
116,37 RUFFER SICAV TOTAL RET INTLC GBPD
24/03/2017
116,37 RUFFER SICAV TOTAL RET INTLC GBPD
23/03/2017
116,37 RUFFER SICAV TOTAL RET INTLC GBPD
22/03/2017
116,37 RUFFER SICAV TOTAL RET INTLC GBPD
21/03/2017
116,85 RUFFER SICAV TOTAL RET INTLC GBPD
20/03/2017
116,85 RUFFER SICAV TOTAL RET INTLC GBPD
19/03/2017
116,85 RUFFER SICAV TOTAL RET INTLC GBPD
18/03/2017
116,85 RUFFER SICAV TOTAL RET INTLC GBPD
17/03/2017
116,85 RUFFER SICAV TOTAL RET INTLC GBPD
16/03/2017
116,85 RUFFER SICAV TOTAL RET INTLC GBPD
15/03/2017
116,85 RUFFER SICAV TOTAL RET INTLC GBPD
14/03/2017
116,45 RUFFER SICAV TOTAL RET INTLC GBPD
13/03/2017
116,45 RUFFER SICAV TOTAL RET INTLC GBPD
12/03/2017
116,45 RUFFER SICAV TOTAL RET INTLC GBPD
11/03/2017
116,45 RUFFER SICAV TOTAL RET INTLC GBPD
10/03/2017
116,45 RUFFER SICAV TOTAL RET INTLC GBPD
09/03/2017
116,45 RUFFER SICAV TOTAL RET INTLC GBPD
08/03/2017
116,45 RUFFER SICAV TOTAL RET INTLC GBPD
07/03/2017
118,41 RUFFER SICAV TOTAL RET INTLC GBPD
06/03/2017
118,41 RUFFER SICAV TOTAL RET INTLC GBPD
05/03/2017
118,41 RUFFER SICAV TOTAL RET INTLC GBPD
04/03/2017
118,41 RUFFER SICAV TOTAL RET INTLC GBPD
03/03/2017
118,41 RUFFER SICAV TOTAL RET INTLC GBPD
02/03/2017
118,41 RUFFER SICAV TOTAL RET INTLC GBPD
01/03/2017
118,41 RUFFER SICAV TOTAL RET INTLC GBPD
28/02/2017
118,41 RUFFER SICAV TOTAL RET INTLC GBPD
27/02/2017
120,10 RUFFER SICAV TOTAL RET INTLC GBPD
26/02/2017
120,10 RUFFER SICAV TOTAL RET INTLC GBPD
25/02/2017
120,10 RUFFER SICAV TOTAL RET INTLC GBPD
24/02/2017
120,10 RUFFER SICAV TOTAL RET INTLC GBPD
23/02/2017
120,10 RUFFER SICAV TOTAL RET INTLC GBPD
22/02/2017
120,10 RUFFER SICAV TOTAL RET INTLC GBPD
21/02/2017
119,84 RUFFER SICAV TOTAL RET INTLC GBPD
20/02/2017
119,84 RUFFER SICAV TOTAL RET INTLC GBPD
19/02/2017
119,84 RUFFER SICAV TOTAL RET INTLC GBPD
18/02/2017
119,84 RUFFER SICAV TOTAL RET INTLC GBPD
17/02/2017
119,84 RUFFER SICAV TOTAL RET INTLC GBPD
16/02/2017
119,84 RUFFER SICAV TOTAL RET INTLC GBPD
15/02/2017
119,84 RUFFER SICAV TOTAL RET INTLC GBPD
14/02/2017
119,05 RUFFER SICAV TOTAL RET INTLC GBPD
13/02/2017
119,05 RUFFER SICAV TOTAL RET INTLC GBPD
12/02/2017
119,05 RUFFER SICAV TOTAL RET INTLC GBPD
11/02/2017
119,05 RUFFER SICAV TOTAL RET INTLC GBPD
10/02/2017
119,05 RUFFER SICAV TOTAL RET INTLC GBPD
09/02/2017
119,05 RUFFER SICAV TOTAL RET INTLC GBPD
08/02/2017
119,05 RUFFER SICAV TOTAL RET INTLC GBPD
07/02/2017
118,31 RUFFER SICAV TOTAL RET INTLC GBPD
06/02/2017
118,31 RUFFER SICAV TOTAL RET INTLC GBPD
05/02/2017
118,31 RUFFER SICAV TOTAL RET INTLC GBPD
04/02/2017
118,31 RUFFER SICAV TOTAL RET INTLC GBPD
03/02/2017
118,31 RUFFER SICAV TOTAL RET INTLC GBPD
02/02/2017
118,31 RUFFER SICAV TOTAL RET INTLC GBPD
01/02/2017
118,31 RUFFER SICAV TOTAL RET INTLC GBPD
31/01/2017
117,47 RUFFER SICAV TOTAL RET INTLC GBPD
30/01/2017
117,98 RUFFER SICAV TOTAL RET INTLC GBPD
29/01/2017
117,98 RUFFER SICAV TOTAL RET INTLC GBPD
28/01/2017
117,98 RUFFER SICAV TOTAL RET INTLC GBPD
27/01/2017
117,98 RUFFER SICAV TOTAL RET INTLC GBPD
26/01/2017
117,98 RUFFER SICAV TOTAL RET INTLC GBPD
25/01/2017
117,98 RUFFER SICAV TOTAL RET INTLC GBPD
24/01/2017
116,54 RUFFER SICAV TOTAL RET INTLC GBPD
23/01/2017
116,54 RUFFER SICAV TOTAL RET INTLC GBPD
22/01/2017
116,54 RUFFER SICAV TOTAL RET INTLC GBPD
21/01/2017
116,54 RUFFER SICAV TOTAL RET INTLC GBPD
20/01/2017
116,54 RUFFER SICAV TOTAL RET INTLC GBPD
19/01/2017
116,54 RUFFER SICAV TOTAL RET INTLC GBPD
18/01/2017
116,54 RUFFER SICAV TOTAL RET INTLC GBPD
17/01/2017
117,52 RUFFER SICAV TOTAL RET INTLC GBPD
16/01/2017
117,52 RUFFER SICAV TOTAL RET INTLC GBPD
15/01/2017
117,52 RUFFER SICAV TOTAL RET INTLC GBPD
14/01/2017
117,52 RUFFER SICAV TOTAL RET INTLC GBPD
13/01/2017
117,52 RUFFER SICAV TOTAL RET INTLC GBPD
12/01/2017
117,52 RUFFER SICAV TOTAL RET INTLC GBPD
11/01/2017
117,52 RUFFER SICAV TOTAL RET INTLC GBPD
10/01/2017
119,26 RUFFER SICAV TOTAL RET INTLC GBPD
09/01/2017
119,26 RUFFER SICAV TOTAL RET INTLC GBPD
08/01/2017
119,26 RUFFER SICAV TOTAL RET INTLC GBPD
07/01/2017
119,26 RUFFER SICAV TOTAL RET INTLC GBPD
06/01/2017
119,26 RUFFER SICAV TOTAL RET INTLC GBPD
05/01/2017
119,26 RUFFER SICAV TOTAL RET INTLC GBPD
04/01/2017
119,26 RUFFER SICAV TOTAL RET INTLC GBPD
03/01/2017
117,46 RUFFER SICAV TOTAL RET INTLC GBPD
02/01/2017
117,46 RUFFER SICAV TOTAL RET INTLC GBPD
01/01/2017
117,46 RUFFER SICAV TOTAL RET INTLC GBPD
31/12/2016
117,46 RUFFER SICAV TOTAL RET INTLC GBPD
30/12/2016
117,46 RUFFER SICAV TOTAL RET INTLC GBPD
29/12/2016
117,82 RUFFER SICAV TOTAL RET INTLC GBPD
28/12/2016
117,82 RUFFER SICAV TOTAL RET INTLC GBPD
27/12/2016
118,51 RUFFER SICAV TOTAL RET INTLC GBPD
26/12/2016
118,51 RUFFER SICAV TOTAL RET INTLC GBPD
25/12/2016
118,51 RUFFER SICAV TOTAL RET INTLC GBPD
24/12/2016
118,51 RUFFER SICAV TOTAL RET INTLC GBPD
23/12/2016
118,51 RUFFER SICAV TOTAL RET INTLC GBPD
22/12/2016
118,51 RUFFER SICAV TOTAL RET INTLC GBPD
21/12/2016
118,51 RUFFER SICAV TOTAL RET INTLC GBPD
20/12/2016
119,53 RUFFER SICAV TOTAL RET INTLC GBPD
19/12/2016
119,53 RUFFER SICAV TOTAL RET INTLC GBPD
18/12/2016
119,53 RUFFER SICAV TOTAL RET INTLC GBPD
17/12/2016
119,53 RUFFER SICAV TOTAL RET INTLC GBPD
16/12/2016
119,53 RUFFER SICAV TOTAL RET INTLC GBPD
15/12/2016
119,53 RUFFER SICAV TOTAL RET INTLC GBPD
14/12/2016
119,53 RUFFER SICAV TOTAL RET INTLC GBPD
13/12/2016
117,63 RUFFER SICAV TOTAL RET INTLC GBPD
12/12/2016
117,63 RUFFER SICAV TOTAL RET INTLC GBPD
11/12/2016
117,63 RUFFER SICAV TOTAL RET INTLC GBPD
10/12/2016
117,63 RUFFER SICAV TOTAL RET INTLC GBPD
09/12/2016
117,63 RUFFER SICAV TOTAL RET INTLC GBPD
08/12/2016
117,63 RUFFER SICAV TOTAL RET INTLC GBPD
07/12/2016
117,63 RUFFER SICAV TOTAL RET INTLC GBPD
06/12/2016
115,88 RUFFER SICAV TOTAL RET INTLC GBPD
05/12/2016
115,88 RUFFER SICAV TOTAL RET INTLC GBPD
04/12/2016
115,88 RUFFER SICAV TOTAL RET INTLC GBPD
03/12/2016
115,88 RUFFER SICAV TOTAL RET INTLC GBPD
02/12/2016
115,88 RUFFER SICAV TOTAL RET INTLC GBPD
01/12/2016
115,88 RUFFER SICAV TOTAL RET INTLC GBPD
30/11/2016
115,88 RUFFER SICAV TOTAL RET INTLC GBPD
29/11/2016
116,31 RUFFER SICAV TOTAL RET INTLC GBPD
28/11/2016
116,31 RUFFER SICAV TOTAL RET INTLC GBPD
27/11/2016
116,31 RUFFER SICAV TOTAL RET INTLC GBPD
26/11/2016
116,31 RUFFER SICAV TOTAL RET INTLC GBPD
25/11/2016
116,31 RUFFER SICAV TOTAL RET INTLC GBPD
24/11/2016
116,31 RUFFER SICAV TOTAL RET INTLC GBPD
23/11/2016
116,31 RUFFER SICAV TOTAL RET INTLC GBPD
22/11/2016
115,90 RUFFER SICAV TOTAL RET INTLC GBPD
21/11/2016
115,90 RUFFER SICAV TOTAL RET INTLC GBPD
20/11/2016
115,90 RUFFER SICAV TOTAL RET INTLC GBPD
19/11/2016
115,90 RUFFER SICAV TOTAL RET INTLC GBPD
18/11/2016
115,90 RUFFER SICAV TOTAL RET INTLC GBPD
17/11/2016
115,90 RUFFER SICAV TOTAL RET INTLC GBPD
16/11/2016
115,90 RUFFER SICAV TOTAL RET INTLC GBPD
15/11/2016
110,30 RUFFER SICAV TOTAL RET INTLC GBPD
14/11/2016
110,30 RUFFER SICAV TOTAL RET INTLC GBPD
13/11/2016
110,30 RUFFER SICAV TOTAL RET INTLC GBPD
12/11/2016
110,30 RUFFER SICAV TOTAL RET INTLC GBPD
11/11/2016
110,30 RUFFER SICAV TOTAL RET INTLC GBPD
10/11/2016
110,30 RUFFER SICAV TOTAL RET INTLC GBPD
09/11/2016
110,30 RUFFER SICAV TOTAL RET INTLC GBPD
08/11/2016
110,45 RUFFER SICAV TOTAL RET INTLC GBPD
07/11/2016
110,45 RUFFER SICAV TOTAL RET INTLC GBPD
06/11/2016
110,45 RUFFER SICAV TOTAL RET INTLC GBPD
05/11/2016
110,45 RUFFER SICAV TOTAL RET INTLC GBPD
04/11/2016
110,45 RUFFER SICAV TOTAL RET INTLC GBPD
03/11/2016
110,45 RUFFER SICAV TOTAL RET INTLC GBPD
02/11/2016
110,45 RUFFER SICAV TOTAL RET INTLC GBPD
01/11/2016
110,86 RUFFER SICAV TOTAL RET INTLC GBPD
31/10/2016
110,86 RUFFER SICAV TOTAL RET INTLC GBPD
30/10/2016
111,30 RUFFER SICAV TOTAL RET INTLC GBPD
29/10/2016
111,30 RUFFER SICAV TOTAL RET INTLC GBPD
28/10/2016
111,30 RUFFER SICAV TOTAL RET INTLC GBPD
27/10/2016
111,30 RUFFER SICAV TOTAL RET INTLC GBPD
26/10/2016
111,30 RUFFER SICAV TOTAL RET INTLC GBPD
25/10/2016
110,89 RUFFER SICAV TOTAL RET INTLC GBPD
24/10/2016
110,89 RUFFER SICAV TOTAL RET INTLC GBPD
23/10/2016
110,89 RUFFER SICAV TOTAL RET INTLC GBPD
22/10/2016
110,89 RUFFER SICAV TOTAL RET INTLC GBPD
21/10/2016
110,89 RUFFER SICAV TOTAL RET INTLC GBPD
20/10/2016
110,89 RUFFER SICAV TOTAL RET INTLC GBPD
19/10/2016
110,89 RUFFER SICAV TOTAL RET INTLC GBPD
18/10/2016
109,56 RUFFER SICAV TOTAL RET INTLC GBPD
17/10/2016
109,56 RUFFER SICAV TOTAL RET INTLC GBPD
16/10/2016
109,56 RUFFER SICAV TOTAL RET INTLC GBPD
15/10/2016
109,56 RUFFER SICAV TOTAL RET INTLC GBPD
14/10/2016
109,56 RUFFER SICAV TOTAL RET INTLC GBPD
13/10/2016
109,56 RUFFER SICAV TOTAL RET INTLC GBPD
12/10/2016
109,56 RUFFER SICAV TOTAL RET INTLC GBPD
11/10/2016
111,86 RUFFER SICAV TOTAL RET INTLC GBPD
10/10/2016
111,86 RUFFER SICAV TOTAL RET INTLC GBPD
09/10/2016
111,86 RUFFER SICAV TOTAL RET INTLC GBPD
08/10/2016
111,86 RUFFER SICAV TOTAL RET INTLC GBPD
07/10/2016
111,86 RUFFER SICAV TOTAL RET INTLC GBPD
06/10/2016
111,86 RUFFER SICAV TOTAL RET INTLC GBPD
05/10/2016
111,86 RUFFER SICAV TOTAL RET INTLC GBPD
04/10/2016
113,48 RUFFER SICAV TOTAL RET INTLC GBPD
03/10/2016
113,48 RUFFER SICAV TOTAL RET INTLC GBPD
02/10/2016
113,48 RUFFER SICAV TOTAL RET INTLC GBPD
01/10/2016
113,48 RUFFER SICAV TOTAL RET INTLC GBPD
30/09/2016
113,48 RUFFER SICAV TOTAL RET INTLC GBPD
29/09/2016
114,05 RUFFER SICAV TOTAL RET INTLC GBPD
28/09/2016
114,05 RUFFER SICAV TOTAL RET INTLC GBPD
27/09/2016
114,18 RUFFER SICAV TOTAL RET INTLC GBPD
26/09/2016
114,18 RUFFER SICAV TOTAL RET INTLC GBPD
25/09/2016
114,18 RUFFER SICAV TOTAL RET INTLC GBPD
24/09/2016
114,18 RUFFER SICAV TOTAL RET INTLC GBPD
23/09/2016
114,18 RUFFER SICAV TOTAL RET INTLC GBPD
22/09/2016
114,18 RUFFER SICAV TOTAL RET INTLC GBPD
21/09/2016
114,18 RUFFER SICAV TOTAL RET INTLC GBPD
20/09/2016
114,05 RUFFER SICAV TOTAL RET INTLC GBPD
19/09/2016
114,05 RUFFER SICAV TOTAL RET INTLC GBPD
18/09/2016
114,05 RUFFER SICAV TOTAL RET INTLC GBPD
17/09/2016
114,05 RUFFER SICAV TOTAL RET INTLC GBPD
16/09/2016
114,05 RUFFER SICAV TOTAL RET INTLC GBPD
15/09/2016
114,05 RUFFER SICAV TOTAL RET INTLC GBPD
14/09/2016
114,05 RUFFER SICAV TOTAL RET INTLC GBPD
13/09/2016
118,11 RUFFER SICAV TOTAL RET INTLC GBPD
12/09/2016
118,11 RUFFER SICAV TOTAL RET INTLC GBPD
11/09/2016
118,11 RUFFER SICAV TOTAL RET INTLC GBPD
10/09/2016
118,11 RUFFER SICAV TOTAL RET INTLC GBPD
09/09/2016
118,11 RUFFER SICAV TOTAL RET INTLC GBPD
08/09/2016
118,11 RUFFER SICAV TOTAL RET INTLC GBPD
07/09/2016
118,11 RUFFER SICAV TOTAL RET INTLC GBPD
06/09/2016
116,13 RUFFER SICAV TOTAL RET INTLC GBPD
05/09/2016
116,13 RUFFER SICAV TOTAL RET INTLC GBPD
04/09/2016
116,13 RUFFER SICAV TOTAL RET INTLC GBPD
03/09/2016
116,13 RUFFER SICAV TOTAL RET INTLC GBPD
02/09/2016
116,13 RUFFER SICAV TOTAL RET INTLC GBPD
01/09/2016
116,13 RUFFER SICAV TOTAL RET INTLC GBPD
31/08/2016
116,13 RUFFER SICAV TOTAL RET INTLC GBPD
30/08/2016
115,07 RUFFER SICAV TOTAL RET INTLC GBPD
29/08/2016
115,07 RUFFER SICAV TOTAL RET INTLC GBPD
28/08/2016
115,07 RUFFER SICAV TOTAL RET INTLC GBPD
27/08/2016
115,07 RUFFER SICAV TOTAL RET INTLC GBPD
26/08/2016
115,07 RUFFER SICAV TOTAL RET INTLC GBPD
25/08/2016
115,07 RUFFER SICAV TOTAL RET INTLC GBPD
24/08/2016
115,07 RUFFER SICAV TOTAL RET INTLC GBPD
23/08/2016
112,99 RUFFER SICAV TOTAL RET INTLC GBPD
22/08/2016
112,99 RUFFER SICAV TOTAL RET INTLC GBPD
21/08/2016
112,99 RUFFER SICAV TOTAL RET INTLC GBPD
20/08/2016
112,99 RUFFER SICAV TOTAL RET INTLC GBPD
19/08/2016
112,99 RUFFER SICAV TOTAL RET INTLC GBPD
18/08/2016
112,99 RUFFER SICAV TOTAL RET INTLC GBPD
17/08/2016
112,99 RUFFER SICAV TOTAL RET INTLC GBPD
16/08/2016
113,88 RUFFER SICAV TOTAL RET INTLC GBPD
15/08/2016
113,88 RUFFER SICAV TOTAL RET INTLC GBPD
14/08/2016
113,88 RUFFER SICAV TOTAL RET INTLC GBPD
13/08/2016
113,88 RUFFER SICAV TOTAL RET INTLC GBPD
12/08/2016
113,88 RUFFER SICAV TOTAL RET INTLC GBPD
11/08/2016
113,88 RUFFER SICAV TOTAL RET INTLC GBPD
10/08/2016
113,88 RUFFER SICAV TOTAL RET INTLC GBPD
09/08/2016
112,08 RUFFER SICAV TOTAL RET INTLC GBPD
08/08/2016
112,08 RUFFER SICAV TOTAL RET INTLC GBPD
07/08/2016
112,08 RUFFER SICAV TOTAL RET INTLC GBPD
06/08/2016
112,08 RUFFER SICAV TOTAL RET INTLC GBPD
05/08/2016
112,08 RUFFER SICAV TOTAL RET INTLC GBPD
04/08/2016
112,08 RUFFER SICAV TOTAL RET INTLC GBPD
03/08/2016
112,08 RUFFER SICAV TOTAL RET INTLC GBPD
02/08/2016
113,02 RUFFER SICAV TOTAL RET INTLC GBPD
01/08/2016
113,02 RUFFER SICAV TOTAL RET INTLC GBPD
31/07/2016
113,02 RUFFER SICAV TOTAL RET INTLC GBPD
30/07/2016
113,02 RUFFER SICAV TOTAL RET INTLC GBPD
29/07/2016
113,02 RUFFER SICAV TOTAL RET INTLC GBPD
28/07/2016
112,89 RUFFER SICAV TOTAL RET INTLC GBPD
27/07/2016
112,89 RUFFER SICAV TOTAL RET INTLC GBPD
26/07/2016
112,95 RUFFER SICAV TOTAL RET INTLC GBPD
25/07/2016
112,95 RUFFER SICAV TOTAL RET INTLC GBPD
24/07/2016
112,95 RUFFER SICAV TOTAL RET INTLC GBPD
23/07/2016
112,95 RUFFER SICAV TOTAL RET INTLC GBPD
22/07/2016
112,95 RUFFER SICAV TOTAL RET INTLC GBPD
21/07/2016
112,95 RUFFER SICAV TOTAL RET INTLC GBPD
20/07/2016
112,95 RUFFER SICAV TOTAL RET INTLC GBPD
19/07/2016
113,60 RUFFER SICAV TOTAL RET INTLC GBPD
18/07/2016
113,60 RUFFER SICAV TOTAL RET INTLC GBPD
17/07/2016
113,60 RUFFER SICAV TOTAL RET INTLC GBPD
16/07/2016
113,60 RUFFER SICAV TOTAL RET INTLC GBPD
15/07/2016
113,60 RUFFER SICAV TOTAL RET INTLC GBPD
14/07/2016
113,60 RUFFER SICAV TOTAL RET INTLC GBPD
13/07/2016
113,60 RUFFER SICAV TOTAL RET INTLC GBPD
12/07/2016
109,62 RUFFER SICAV TOTAL RET INTLC GBPD
11/07/2016
109,62 RUFFER SICAV TOTAL RET INTLC GBPD
10/07/2016
109,62 RUFFER SICAV TOTAL RET INTLC GBPD
09/07/2016
109,62 RUFFER SICAV TOTAL RET INTLC GBPD
08/07/2016
109,62 RUFFER SICAV TOTAL RET INTLC GBPD
07/07/2016
109,62 RUFFER SICAV TOTAL RET INTLC GBPD
06/07/2016
109,62 RUFFER SICAV TOTAL RET INTLC GBPD
05/07/2016
111,63 RUFFER SICAV TOTAL RET INTLC GBPD
04/07/2016
111,63 RUFFER SICAV TOTAL RET INTLC GBPD
03/07/2016
111,63 RUFFER SICAV TOTAL RET INTLC GBPD
02/07/2016
111,63 RUFFER SICAV TOTAL RET INTLC GBPD
01/07/2016
111,63 RUFFER SICAV TOTAL RET INTLC GBPD
30/06/2016
111,63 RUFFER SICAV TOTAL RET INTLC GBPD
29/06/2016
110,90 RUFFER SICAV TOTAL RET INTLC GBPD
28/06/2016
116,93 RUFFER SICAV TOTAL RET INTLC GBPD
27/06/2016
116,93 RUFFER SICAV TOTAL RET INTLC GBPD
26/06/2016
116,93 RUFFER SICAV TOTAL RET INTLC GBPD
25/06/2016
116,93 RUFFER SICAV TOTAL RET INTLC GBPD
24/06/2016
116,93 RUFFER SICAV TOTAL RET INTLC GBPD
23/06/2016
116,93 RUFFER SICAV TOTAL RET INTLC GBPD
22/06/2016
113,50 RUFFER SICAV TOTAL RET INTLC GBPD
21/06/2016
113,50 RUFFER SICAV TOTAL RET INTLC GBPD
20/06/2016
113,50 RUFFER SICAV TOTAL RET INTLC GBPD
19/06/2016
113,50 RUFFER SICAV TOTAL RET INTLC GBPD
18/06/2016
113,50 RUFFER SICAV TOTAL RET INTLC GBPD
17/06/2016
113,50 RUFFER SICAV TOTAL RET INTLC GBPD
16/06/2016
113,50 RUFFER SICAV TOTAL RET INTLC GBPD
15/06/2016
113,50 RUFFER SICAV TOTAL RET INTLC GBPD
14/06/2016
115,34 RUFFER SICAV TOTAL RET INTLC GBPD
13/06/2016
115,34 RUFFER SICAV TOTAL RET INTLC GBPD
12/06/2016
115,34 RUFFER SICAV TOTAL RET INTLC GBPD
11/06/2016
115,34 RUFFER SICAV TOTAL RET INTLC GBPD
10/06/2016
115,34 RUFFER SICAV TOTAL RET INTLC GBPD
09/06/2016
115,34 RUFFER SICAV TOTAL RET INTLC GBPD
08/06/2016
115,34 RUFFER SICAV TOTAL RET INTLC GBPD
07/06/2016
115,13 RUFFER SICAV TOTAL RET INTLC GBPD
06/06/2016
115,13 RUFFER SICAV TOTAL RET INTLC GBPD
05/06/2016
115,13 RUFFER SICAV TOTAL RET INTLC GBPD
04/06/2016
115,13 RUFFER SICAV TOTAL RET INTLC GBPD
03/06/2016
115,13 RUFFER SICAV TOTAL RET INTLC GBPD
02/06/2016
115,13 RUFFER SICAV TOTAL RET INTLC GBPD
01/06/2016
115,13 RUFFER SICAV TOTAL RET INTLC GBPD
31/05/2016
116,69 RUFFER SICAV TOTAL RET INTLC GBPD
30/05/2016
116,55 RUFFER SICAV TOTAL RET INTLC GBPD
29/05/2016
116,55 RUFFER SICAV TOTAL RET INTLC GBPD
28/05/2016
116,55 RUFFER SICAV TOTAL RET INTLC GBPD
27/05/2016
116,55 RUFFER SICAV TOTAL RET INTLC GBPD
26/05/2016
116,55 RUFFER SICAV TOTAL RET INTLC GBPD
25/05/2016
116,55 RUFFER SICAV TOTAL RET INTLC GBPD
24/05/2016
114,12 RUFFER SICAV TOTAL RET INTLC GBPD
23/05/2016
114,12 RUFFER SICAV TOTAL RET INTLC GBPD
22/05/2016
114,12 RUFFER SICAV TOTAL RET INTLC GBPD
21/05/2016
114,12 RUFFER SICAV TOTAL RET INTLC GBPD
20/05/2016
114,12 RUFFER SICAV TOTAL RET INTLC GBPD
19/05/2016
114,12 RUFFER SICAV TOTAL RET INTLC GBPD
18/05/2016
114,12 RUFFER SICAV TOTAL RET INTLC GBPD
17/05/2016
112,10 RUFFER SICAV TOTAL RET INTLC GBPD
16/05/2016
112,10 RUFFER SICAV TOTAL RET INTLC GBPD
15/05/2016
112,10 RUFFER SICAV TOTAL RET INTLC GBPD
14/05/2016
112,10 RUFFER SICAV TOTAL RET INTLC GBPD
13/05/2016
112,10 RUFFER SICAV TOTAL RET INTLC GBPD
12/05/2016
112,10 RUFFER SICAV TOTAL RET INTLC GBPD
11/05/2016
112,10 RUFFER SICAV TOTAL RET INTLC GBPD
10/05/2016
111,83 RUFFER SICAV TOTAL RET INTLC GBPD
09/05/2016
111,83 RUFFER SICAV TOTAL RET INTLC GBPD
08/05/2016
111,83 RUFFER SICAV TOTAL RET INTLC GBPD
07/05/2016
111,83 RUFFER SICAV TOTAL RET INTLC GBPD
06/05/2016
111,83 RUFFER SICAV TOTAL RET INTLC GBPD
05/05/2016
111,83 RUFFER SICAV TOTAL RET INTLC GBPD
04/05/2016
113,99 RUFFER SICAV TOTAL RET INTLC GBPD
03/05/2016
113,99 RUFFER SICAV TOTAL RET INTLC GBPD
02/05/2016
113,99 RUFFER SICAV TOTAL RET INTLC GBPD
01/05/2016
113,99 RUFFER SICAV TOTAL RET INTLC GBPD
30/04/2016
113,99 RUFFER SICAV TOTAL RET INTLC GBPD
29/04/2016
113,99 RUFFER SICAV TOTAL RET INTLC GBPD
28/04/2016
115,18 RUFFER SICAV TOTAL RET INTLC GBPD
27/04/2016
115,18 RUFFER SICAV TOTAL RET INTLC GBPD
26/04/2016
113,12 RUFFER SICAV TOTAL RET INTLC GBPD
25/04/2016
113,12 RUFFER SICAV TOTAL RET INTLC GBPD
24/04/2016
113,12 RUFFER SICAV TOTAL RET INTLC GBPD
23/04/2016
113,12 RUFFER SICAV TOTAL RET INTLC GBPD
22/04/2016
113,12 RUFFER SICAV TOTAL RET INTLC GBPD
21/04/2016
113,12 RUFFER SICAV TOTAL RET INTLC GBPD
20/04/2016
113,12 RUFFER SICAV TOTAL RET INTLC GBPD
19/04/2016
112,55 RUFFER SICAV TOTAL RET INTLC GBPD
18/04/2016
112,55 RUFFER SICAV TOTAL RET INTLC GBPD
17/04/2016
112,55 RUFFER SICAV TOTAL RET INTLC GBPD
16/04/2016
112,55 RUFFER SICAV TOTAL RET INTLC GBPD
15/04/2016
112,55 RUFFER SICAV TOTAL RET INTLC GBPD
14/04/2016
112,55 RUFFER SICAV TOTAL RET INTLC GBPD
13/04/2016
112,55 RUFFER SICAV TOTAL RET INTLC GBPD
12/04/2016
108,56 RUFFER SICAV TOTAL RET INTLC GBPD
11/04/2016
108,56 RUFFER SICAV TOTAL RET INTLC GBPD
10/04/2016
108,56 RUFFER SICAV TOTAL RET INTLC GBPD
09/04/2016
108,56 RUFFER SICAV TOTAL RET INTLC GBPD
08/04/2016
108,56 RUFFER SICAV TOTAL RET INTLC GBPD
07/04/2016
108,56 RUFFER SICAV TOTAL RET INTLC GBPD
06/04/2016
108,56 RUFFER SICAV TOTAL RET INTLC GBPD
05/04/2016
112,30 RUFFER SICAV TOTAL RET INTLC GBPD
04/04/2016
112,30 RUFFER SICAV TOTAL RET INTLC GBPD
03/04/2016
112,30 RUFFER SICAV TOTAL RET INTLC GBPD
02/04/2016
112,30 RUFFER SICAV TOTAL RET INTLC GBPD
01/04/2016
112,30 RUFFER SICAV TOTAL RET INTLC GBPD
31/03/2016
112,30 RUFFER SICAV TOTAL RET INTLC GBPD
30/03/2016
112,70 RUFFER SICAV TOTAL RET INTLC GBPD
29/03/2016
112,81 RUFFER SICAV TOTAL RET INTLC GBPD
28/03/2016
112,81 RUFFER SICAV TOTAL RET INTLC GBPD
27/03/2016
112,81 RUFFER SICAV TOTAL RET INTLC GBPD
26/03/2016
112,81 RUFFER SICAV TOTAL RET INTLC GBPD
25/03/2016
112,81 RUFFER SICAV TOTAL RET INTLC GBPD
24/03/2016
112,81 RUFFER SICAV TOTAL RET INTLC GBPD
23/03/2016
112,81 RUFFER SICAV TOTAL RET INTLC GBPD
22/03/2016
112,17 RUFFER SICAV TOTAL RET INTLC GBPD
21/03/2016
112,17 RUFFER SICAV TOTAL RET INTLC GBPD
20/03/2016
112,17 RUFFER SICAV TOTAL RET INTLC GBPD
19/03/2016
112,17 RUFFER SICAV TOTAL RET INTLC GBPD
18/03/2016
112,17 RUFFER SICAV TOTAL RET INTLC GBPD
17/03/2016
112,17 RUFFER SICAV TOTAL RET INTLC GBPD
16/03/2016
112,17 RUFFER SICAV TOTAL RET INTLC GBPD
15/03/2016
113,47 RUFFER SICAV TOTAL RET INTLC GBPD
14/03/2016
113,47 RUFFER SICAV TOTAL RET INTLC GBPD
13/03/2016
113,47 RUFFER SICAV TOTAL RET INTLC GBPD
12/03/2016
113,47 RUFFER SICAV TOTAL RET INTLC GBPD
11/03/2016
113,47 RUFFER SICAV TOTAL RET INTLC GBPD
10/03/2016
113,47 RUFFER SICAV TOTAL RET INTLC GBPD
09/03/2016
113,47 RUFFER SICAV TOTAL RET INTLC GBPD
08/03/2016
112,67 RUFFER SICAV TOTAL RET INTLC GBPD
07/03/2016
112,67 RUFFER SICAV TOTAL RET INTLC GBPD
06/03/2016
112,67 RUFFER SICAV TOTAL RET INTLC GBPD
05/03/2016
112,67 RUFFER SICAV TOTAL RET INTLC GBPD
04/03/2016
112,67 RUFFER SICAV TOTAL RET INTLC GBPD
03/03/2016
112,67 RUFFER SICAV TOTAL RET INTLC GBPD
02/03/2016
112,67 RUFFER SICAV TOTAL RET INTLC GBPD
01/03/2016
110,21 RUFFER SICAV TOTAL RET INTLC GBPD
29/02/2016
110,21 RUFFER SICAV TOTAL RET INTLC GBPD
28/02/2016
108,83 RUFFER SICAV TOTAL RET INTLC GBPD
27/02/2016
108,83 RUFFER SICAV TOTAL RET INTLC GBPD
26/02/2016
108,83 RUFFER SICAV TOTAL RET INTLC GBPD
25/02/2016
108,83 RUFFER SICAV TOTAL RET INTLC GBPD
24/02/2016
108,83 RUFFER SICAV TOTAL RET INTLC GBPD
23/02/2016
109,30 RUFFER SICAV TOTAL RET INTLC GBPD
22/02/2016
109,30 RUFFER SICAV TOTAL RET INTLC GBPD
21/02/2016
109,30 RUFFER SICAV TOTAL RET INTLC GBPD
20/02/2016
109,30 RUFFER SICAV TOTAL RET INTLC GBPD
19/02/2016
109,30 RUFFER SICAV TOTAL RET INTLC GBPD
18/02/2016
109,30 RUFFER SICAV TOTAL RET INTLC GBPD
17/02/2016
109,30 RUFFER SICAV TOTAL RET INTLC GBPD
16/02/2016
108,75 RUFFER SICAV TOTAL RET INTLC GBPD
15/02/2016
108,75 RUFFER SICAV TOTAL RET INTLC GBPD
14/02/2016
108,75 RUFFER SICAV TOTAL RET INTLC GBPD
13/02/2016
108,75 RUFFER SICAV TOTAL RET INTLC GBPD
12/02/2016
108,75 RUFFER SICAV TOTAL RET INTLC GBPD
11/02/2016
108,75 RUFFER SICAV TOTAL RET INTLC GBPD
10/02/2016
108,75 RUFFER SICAV TOTAL RET INTLC GBPD
09/02/2016
112,91 RUFFER SICAV TOTAL RET INTLC GBPD
08/02/2016
112,91 RUFFER SICAV TOTAL RET INTLC GBPD
07/02/2016
112,91 RUFFER SICAV TOTAL RET INTLC GBPD
06/02/2016
112,91 RUFFER SICAV TOTAL RET INTLC GBPD
05/02/2016
112,91 RUFFER SICAV TOTAL RET INTLC GBPD
04/02/2016
112,91 RUFFER SICAV TOTAL RET INTLC GBPD
03/02/2016
112,91 RUFFER SICAV TOTAL RET INTLC GBPD
02/02/2016
113,17 RUFFER SICAV TOTAL RET INTLC GBPD
01/02/2016
113,17 RUFFER SICAV TOTAL RET INTLC GBPD
31/01/2016
113,17 RUFFER SICAV TOTAL RET INTLC GBPD
30/01/2016
113,17 RUFFER SICAV TOTAL RET INTLC GBPD
29/01/2016
113,17 RUFFER SICAV TOTAL RET INTLC GBPD
28/01/2016
113,45 RUFFER SICAV TOTAL RET INTLC GBPD
27/01/2016
113,45 RUFFER SICAV TOTAL RET INTLC GBPD
26/01/2016
111,08 RUFFER SICAV TOTAL RET INTLC GBPD
25/01/2016
111,08 RUFFER SICAV TOTAL RET INTLC GBPD
24/01/2016
111,08 RUFFER SICAV TOTAL RET INTLC GBPD
23/01/2016
111,08 RUFFER SICAV TOTAL RET INTLC GBPD
22/01/2016
111,08 RUFFER SICAV TOTAL RET INTLC GBPD
21/01/2016
111,08 RUFFER SICAV TOTAL RET INTLC GBPD
20/01/2016
111,08 RUFFER SICAV TOTAL RET INTLC GBPD
19/01/2016
116,07 RUFFER SICAV TOTAL RET INTLC GBPD
18/01/2016
116,07 RUFFER SICAV TOTAL RET INTLC GBPD
17/01/2016
116,07 RUFFER SICAV TOTAL RET INTLC GBPD
16/01/2016
116,07 RUFFER SICAV TOTAL RET INTLC GBPD
15/01/2016
116,07 RUFFER SICAV TOTAL RET INTLC GBPD
14/01/2016
116,07 RUFFER SICAV TOTAL RET INTLC GBPD
13/01/2016
116,07 RUFFER SICAV TOTAL RET INTLC GBPD
12/01/2016
119,61 RUFFER SICAV TOTAL RET INTLC GBPD
11/01/2016
119,61 RUFFER SICAV TOTAL RET INTLC GBPD
10/01/2016
119,61 RUFFER SICAV TOTAL RET INTLC GBPD
09/01/2016
119,61 RUFFER SICAV TOTAL RET INTLC GBPD
08/01/2016
119,61 RUFFER SICAV TOTAL RET INTLC GBPD
07/01/2016
119,61 RUFFER SICAV TOTAL RET INTLC GBPD
06/01/2016
119,61 RUFFER SICAV TOTAL RET INTLC GBPD
05/01/2016
119,92 RUFFER SICAV TOTAL RET INTLC GBPD
04/01/2016
119,92 RUFFER SICAV TOTAL RET INTLC GBPD
03/01/2016
119,92 RUFFER SICAV TOTAL RET INTLC GBPD
02/01/2016
119,92 RUFFER SICAV TOTAL RET INTLC GBPD
01/01/2016
119,92 RUFFER SICAV TOTAL RET INTLC GBPD
31/12/2015
119,92 RUFFER SICAV TOTAL RET INTLC GBPD
30/12/2015
118,87 RUFFER SICAV TOTAL RET INTLC GBPD
29/12/2015
119,96 RUFFER SICAV TOTAL RET INTLC GBPD
28/12/2015
119,96 RUFFER SICAV TOTAL RET INTLC GBPD
27/12/2015
119,96 RUFFER SICAV TOTAL RET INTLC GBPD
26/12/2015
119,96 RUFFER SICAV TOTAL RET INTLC GBPD
25/12/2015
119,96 RUFFER SICAV TOTAL RET INTLC GBPD
24/12/2015
119,96 RUFFER SICAV TOTAL RET INTLC GBPD
23/12/2015
119,96 RUFFER SICAV TOTAL RET INTLC GBPD
22/12/2015
120,57 RUFFER SICAV TOTAL RET INTLC GBPD
21/12/2015
120,57 RUFFER SICAV TOTAL RET INTLC GBPD
20/12/2015
120,57 RUFFER SICAV TOTAL RET INTLC GBPD
19/12/2015
120,57 RUFFER SICAV TOTAL RET INTLC GBPD
18/12/2015
120,57 RUFFER SICAV TOTAL RET INTLC GBPD
17/12/2015
120,57 RUFFER SICAV TOTAL RET INTLC GBPD
16/12/2015
120,57 RUFFER SICAV TOTAL RET INTLC GBPD
15/12/2015
121,81 RUFFER SICAV TOTAL RET INTLC GBPD
14/12/2015
121,81 RUFFER SICAV TOTAL RET INTLC GBPD
13/12/2015
121,81 RUFFER SICAV TOTAL RET INTLC GBPD
12/12/2015
121,81 RUFFER SICAV TOTAL RET INTLC GBPD
11/12/2015
121,81 RUFFER SICAV TOTAL RET INTLC GBPD
10/12/2015
121,81 RUFFER SICAV TOTAL RET INTLC GBPD
09/12/2015
121,81 RUFFER SICAV TOTAL RET INTLC GBPD
08/12/2015
127,54 RUFFER SICAV TOTAL RET INTLC GBPD
07/12/2015
127,54 RUFFER SICAV TOTAL RET INTLC GBPD
06/12/2015
127,54 RUFFER SICAV TOTAL RET INTLC GBPD
05/12/2015
127,54 RUFFER SICAV TOTAL RET INTLC GBPD
04/12/2015
127,54 RUFFER SICAV TOTAL RET INTLC GBPD
03/12/2015
127,54 RUFFER SICAV TOTAL RET INTLC GBPD
02/12/2015
127,54 RUFFER SICAV TOTAL RET INTLC GBPD
01/12/2015
126,71 RUFFER SICAV TOTAL RET INTLC GBPD
30/11/2015
126,71 RUFFER SICAV TOTAL RET INTLC GBPD
29/11/2015
127,34 RUFFER SICAV TOTAL RET INTLC GBPD
28/11/2015
127,34 RUFFER SICAV TOTAL RET INTLC GBPD
27/11/2015
127,34 RUFFER SICAV TOTAL RET INTLC GBPD
26/11/2015
127,34 RUFFER SICAV TOTAL RET INTLC GBPD
25/11/2015
127,34 RUFFER SICAV TOTAL RET INTLC GBPD
24/11/2015
127,12 RUFFER SICAV TOTAL RET INTLC GBPD
23/11/2015
127,12 RUFFER SICAV TOTAL RET INTLC GBPD
22/11/2015
127,12 RUFFER SICAV TOTAL RET INTLC GBPD
21/11/2015
127,12 RUFFER SICAV TOTAL RET INTLC GBPD
20/11/2015
127,12 RUFFER SICAV TOTAL RET INTLC GBPD
19/11/2015
127,12 RUFFER SICAV TOTAL RET INTLC GBPD
18/11/2015
127,12 RUFFER SICAV TOTAL RET INTLC GBPD
17/11/2015
126,92 RUFFER SICAV TOTAL RET INTLC GBPD
16/11/2015
126,92 RUFFER SICAV TOTAL RET INTLC GBPD
15/11/2015
126,92 RUFFER SICAV TOTAL RET INTLC GBPD
14/11/2015
126,92 RUFFER SICAV TOTAL RET INTLC GBPD
13/11/2015
126,92 RUFFER SICAV TOTAL RET INTLC GBPD
12/11/2015
126,92 RUFFER SICAV TOTAL RET INTLC GBPD
11/11/2015
126,92 RUFFER SICAV TOTAL RET INTLC GBPD
10/11/2015
125,79 RUFFER SICAV TOTAL RET INTLC GBPD
09/11/2015
125,79 RUFFER SICAV TOTAL RET INTLC GBPD
08/11/2015
125,79 RUFFER SICAV TOTAL RET INTLC GBPD
07/11/2015
125,79 RUFFER SICAV TOTAL RET INTLC GBPD
06/11/2015
125,79 RUFFER SICAV TOTAL RET INTLC GBPD
05/11/2015
125,79 RUFFER SICAV TOTAL RET INTLC GBPD
04/11/2015
125,79 RUFFER SICAV TOTAL RET INTLC GBPD
03/11/2015
124,95 RUFFER SICAV TOTAL RET INTLC GBPD
02/11/2015
124,95 RUFFER SICAV TOTAL RET INTLC GBPD
01/11/2015
124,95 RUFFER SICAV TOTAL RET INTLC GBPD
31/10/2015
124,95 RUFFER SICAV TOTAL RET INTLC GBPD
30/10/2015
124,95 RUFFER SICAV TOTAL RET INTLC GBPD
29/10/2015
124,74 RUFFER SICAV TOTAL RET INTLC GBPD
28/10/2015
124,74 RUFFER SICAV TOTAL RET INTLC GBPD
27/10/2015
121,85 RUFFER SICAV TOTAL RET INTLC GBPD
26/10/2015
121,85 RUFFER SICAV TOTAL RET INTLC GBPD
25/10/2015
121,85 RUFFER SICAV TOTAL RET INTLC GBPD
24/10/2015
121,85 RUFFER SICAV TOTAL RET INTLC GBPD
23/10/2015
121,85 RUFFER SICAV TOTAL RET INTLC GBPD
22/10/2015
121,85 RUFFER SICAV TOTAL RET INTLC GBPD
21/10/2015
121,85 RUFFER SICAV TOTAL RET INTLC GBPD
20/10/2015
119,90 RUFFER SICAV TOTAL RET INTLC GBPD
19/10/2015
119,90 RUFFER SICAV TOTAL RET INTLC GBPD
18/10/2015
119,90 RUFFER SICAV TOTAL RET INTLC GBPD
17/10/2015
119,90 RUFFER SICAV TOTAL RET INTLC GBPD
16/10/2015
119,90 RUFFER SICAV TOTAL RET INTLC GBPD
15/10/2015
119,90 RUFFER SICAV TOTAL RET INTLC GBPD
14/10/2015
119,90 RUFFER SICAV TOTAL RET INTLC GBPD
13/10/2015
122,41 RUFFER SICAV TOTAL RET INTLC GBPD
12/10/2015
122,41 RUFFER SICAV TOTAL RET INTLC GBPD
11/10/2015
122,41 RUFFER SICAV TOTAL RET INTLC GBPD
10/10/2015
122,41 RUFFER SICAV TOTAL RET INTLC GBPD
09/10/2015
122,41 RUFFER SICAV TOTAL RET INTLC GBPD
08/10/2015
122,41 RUFFER SICAV TOTAL RET INTLC GBPD
07/10/2015
122,41 RUFFER SICAV TOTAL RET INTLC GBPD
06/10/2015
118,86 RUFFER SICAV TOTAL RET INTLC GBPD
05/10/2015
118,86 RUFFER SICAV TOTAL RET INTLC GBPD
04/10/2015
118,86 RUFFER SICAV TOTAL RET INTLC GBPD
03/10/2015
118,86 RUFFER SICAV TOTAL RET INTLC GBPD
02/10/2015
118,86 RUFFER SICAV TOTAL RET INTLC GBPD
01/10/2015
118,86 RUFFER SICAV TOTAL RET INTLC GBPD
30/09/2015
118,86 RUFFER SICAV TOTAL RET INTLC GBPD
29/09/2015
120,82 RUFFER SICAV TOTAL RET INTLC GBPD
28/09/2015
120,82 RUFFER SICAV TOTAL RET INTLC GBPD
27/09/2015
120,82 RUFFER SICAV TOTAL RET INTLC GBPD
26/09/2015
120,82 RUFFER SICAV TOTAL RET INTLC GBPD
25/09/2015
120,82 RUFFER SICAV TOTAL RET INTLC GBPD
24/09/2015
120,82 RUFFER SICAV TOTAL RET INTLC GBPD
23/09/2015
120,82 RUFFER SICAV TOTAL RET INTLC GBPD
22/09/2015
122,50 RUFFER SICAV TOTAL RET INTLC GBPD
21/09/2015
122,50 RUFFER SICAV TOTAL RET INTLC GBPD
20/09/2015
122,50 RUFFER SICAV TOTAL RET INTLC GBPD
19/09/2015
122,50 RUFFER SICAV TOTAL RET INTLC GBPD
18/09/2015
122,50 RUFFER SICAV TOTAL RET INTLC GBPD
17/09/2015
122,50 RUFFER SICAV TOTAL RET INTLC GBPD
16/09/2015
122,50 RUFFER SICAV TOTAL RET INTLC GBPD
15/09/2015
124,14 RUFFER SICAV TOTAL RET INTLC GBPD
14/09/2015
124,14 RUFFER SICAV TOTAL RET INTLC GBPD
13/09/2015
124,14 RUFFER SICAV TOTAL RET INTLC GBPD
12/09/2015
124,14 RUFFER SICAV TOTAL RET INTLC GBPD
11/09/2015
124,14 RUFFER SICAV TOTAL RET INTLC GBPD
10/09/2015
124,14 RUFFER SICAV TOTAL RET INTLC GBPD
09/09/2015
124,14 RUFFER SICAV TOTAL RET INTLC GBPD
08/09/2015
121,27 RUFFER SICAV TOTAL RET INTLC GBPD
07/09/2015
121,27 RUFFER SICAV TOTAL RET INTLC GBPD
06/09/2015
121,27 RUFFER SICAV TOTAL RET INTLC GBPD
05/09/2015
121,27 RUFFER SICAV TOTAL RET INTLC GBPD
04/09/2015
121,27 RUFFER SICAV TOTAL RET INTLC GBPD
03/09/2015
121,27 RUFFER SICAV TOTAL RET INTLC GBPD
02/09/2015
121,27 RUFFER SICAV TOTAL RET INTLC GBPD
01/09/2015
124,40 RUFFER SICAV TOTAL RET INTLC GBPD
31/08/2015
124,40 RUFFER SICAV TOTAL RET INTLC GBPD
30/08/2015
121,63 RUFFER SICAV TOTAL RET INTLC GBPD
29/08/2015
121,63 RUFFER SICAV TOTAL RET INTLC GBPD
28/08/2015
121,63 RUFFER SICAV TOTAL RET INTLC GBPD
27/08/2015
121,63 RUFFER SICAV TOTAL RET INTLC GBPD
26/08/2015
121,63 RUFFER SICAV TOTAL RET INTLC GBPD
25/08/2015
129,43 RUFFER SICAV TOTAL RET INTLC GBPD
24/08/2015
129,43 RUFFER SICAV TOTAL RET INTLC GBPD
23/08/2015
129,43 RUFFER SICAV TOTAL RET INTLC GBPD
22/08/2015
129,43 RUFFER SICAV TOTAL RET INTLC GBPD
21/08/2015
129,43 RUFFER SICAV TOTAL RET INTLC GBPD
20/08/2015
129,43 RUFFER SICAV TOTAL RET INTLC GBPD
19/08/2015
129,43 RUFFER SICAV TOTAL RET INTLC GBPD
18/08/2015
128,86 RUFFER SICAV TOTAL RET INTLC GBPD
17/08/2015
128,86 RUFFER SICAV TOTAL RET INTLC GBPD
16/08/2015
128,86 RUFFER SICAV TOTAL RET INTLC GBPD
15/08/2015
128,86 RUFFER SICAV TOTAL RET INTLC GBPD
14/08/2015
128,86 RUFFER SICAV TOTAL RET INTLC GBPD
13/08/2015
128,86 RUFFER SICAV TOTAL RET INTLC GBPD
12/08/2015
128,86 RUFFER SICAV TOTAL RET INTLC GBPD
11/08/2015
131,63 RUFFER SICAV TOTAL RET INTLC GBPD
10/08/2015
131,63 RUFFER SICAV TOTAL RET INTLC GBPD
09/08/2015
131,63 RUFFER SICAV TOTAL RET INTLC GBPD
08/08/2015
131,63 RUFFER SICAV TOTAL RET INTLC GBPD
07/08/2015
131,63 RUFFER SICAV TOTAL RET INTLC GBPD
06/08/2015
131,63 RUFFER SICAV TOTAL RET INTLC GBPD
05/08/2015
131,63 RUFFER SICAV TOTAL RET INTLC GBPD
04/08/2015
130,99 RUFFER SICAV TOTAL RET INTLC GBPD
03/08/2015
130,99 RUFFER SICAV TOTAL RET INTLC GBPD
02/08/2015
130,99 RUFFER SICAV TOTAL RET INTLC GBPD
01/08/2015
130,99 RUFFER SICAV TOTAL RET INTLC GBPD
31/07/2015
130,99 RUFFER SICAV TOTAL RET INTLC GBPD
30/07/2015
129,40 RUFFER SICAV TOTAL RET INTLC GBPD
29/07/2015
129,40 RUFFER SICAV TOTAL RET INTLC GBPD
28/07/2015
131,18 RUFFER SICAV TOTAL RET INTLC GBPD
27/07/2015
131,18 RUFFER SICAV TOTAL RET INTLC GBPD
26/07/2015
131,18 RUFFER SICAV TOTAL RET INTLC GBPD
25/07/2015
131,18 RUFFER SICAV TOTAL RET INTLC GBPD
24/07/2015
131,18 RUFFER SICAV TOTAL RET INTLC GBPD
23/07/2015
131,18 RUFFER SICAV TOTAL RET INTLC GBPD
22/07/2015
131,18 RUFFER SICAV TOTAL RET INTLC GBPD
21/07/2015
129,92 RUFFER SICAV TOTAL RET INTLC GBPD
20/07/2015
129,92 RUFFER SICAV TOTAL RET INTLC GBPD
19/07/2015
129,92 RUFFER SICAV TOTAL RET INTLC GBPD
18/07/2015
129,92 RUFFER SICAV TOTAL RET INTLC GBPD
17/07/2015
129,92 RUFFER SICAV TOTAL RET INTLC GBPD
16/07/2015
129,92 RUFFER SICAV TOTAL RET INTLC GBPD
15/07/2015
129,92 RUFFER SICAV TOTAL RET INTLC GBPD
14/07/2015
127,79 RUFFER SICAV TOTAL RET INTLC GBPD
13/07/2015
127,79 RUFFER SICAV TOTAL RET INTLC GBPD
12/07/2015
127,79 RUFFER SICAV TOTAL RET INTLC GBPD
11/07/2015
127,79 RUFFER SICAV TOTAL RET INTLC GBPD
10/07/2015
127,79 RUFFER SICAV TOTAL RET INTLC GBPD
09/07/2015
127,79 RUFFER SICAV TOTAL RET INTLC GBPD
08/07/2015
127,79 RUFFER SICAV TOTAL RET INTLC GBPD
07/07/2015
130,36 RUFFER SICAV TOTAL RET INTLC GBPD
06/07/2015
130,36 RUFFER SICAV TOTAL RET INTLC GBPD
05/07/2015
130,36 RUFFER SICAV TOTAL RET INTLC GBPD
04/07/2015
130,36 RUFFER SICAV TOTAL RET INTLC GBPD
03/07/2015
130,36 RUFFER SICAV TOTAL RET INTLC GBPD
02/07/2015
130,36 RUFFER SICAV TOTAL RET INTLC GBPD
01/07/2015
130,36 RUFFER SICAV TOTAL RET INTLC GBPD
30/06/2015
129,90 RUFFER SICAV TOTAL RET INTLC GBPD
29/06/2015
130,57 RUFFER SICAV TOTAL RET INTLC GBPD
28/06/2015
130,57 RUFFER SICAV TOTAL RET INTLC GBPD
27/06/2015
130,57 RUFFER SICAV TOTAL RET INTLC GBPD
26/06/2015
130,57 RUFFER SICAV TOTAL RET INTLC GBPD
25/06/2015
130,57 RUFFER SICAV TOTAL RET INTLC GBPD
24/06/2015
130,57 RUFFER SICAV TOTAL RET INTLC GBPD
23/06/2015
129,07 RUFFER SICAV TOTAL RET INTLC GBPD
22/06/2015
129,07 RUFFER SICAV TOTAL RET INTLC GBPD
21/06/2015
129,07 RUFFER SICAV TOTAL RET INTLC GBPD
20/06/2015
129,07 RUFFER SICAV TOTAL RET INTLC GBPD
19/06/2015
129,07 RUFFER SICAV TOTAL RET INTLC GBPD
18/06/2015
129,07 RUFFER SICAV TOTAL RET INTLC GBPD
17/06/2015
129,07 RUFFER SICAV TOTAL RET INTLC GBPD
16/06/2015
127,30 RUFFER SICAV TOTAL RET INTLC GBPD
15/06/2015
127,30 RUFFER SICAV TOTAL RET INTLC GBPD
14/06/2015
127,30 RUFFER SICAV TOTAL RET INTLC GBPD
13/06/2015
127,30 RUFFER SICAV TOTAL RET INTLC GBPD
12/06/2015
127,30 RUFFER SICAV TOTAL RET INTLC GBPD
11/06/2015
127,30 RUFFER SICAV TOTAL RET INTLC GBPD
10/06/2015
127,30 RUFFER SICAV TOTAL RET INTLC GBPD
09/06/2015
128,35 RUFFER SICAV TOTAL RET INTLC GBPD
08/06/2015
128,35 RUFFER SICAV TOTAL RET INTLC GBPD
07/06/2015
128,35 RUFFER SICAV TOTAL RET INTLC GBPD
06/06/2015
128,35 RUFFER SICAV TOTAL RET INTLC GBPD
05/06/2015
128,35 RUFFER SICAV TOTAL RET INTLC GBPD
04/06/2015
128,35 RUFFER SICAV TOTAL RET INTLC GBPD
03/06/2015
128,35 RUFFER SICAV TOTAL RET INTLC GBPD
02/06/2015
130,91 RUFFER SICAV TOTAL RET INTLC GBPD
01/06/2015
130,91 RUFFER SICAV TOTAL RET INTLC GBPD
31/05/2015
130,91 RUFFER SICAV TOTAL RET INTLC GBPD
30/05/2015
130,91 RUFFER SICAV TOTAL RET INTLC GBPD
29/05/2015
130,91 RUFFER SICAV TOTAL RET INTLC GBPD
28/05/2015
132,14 RUFFER SICAV TOTAL RET INTLC GBPD
27/05/2015
132,14 RUFFER SICAV TOTAL RET INTLC GBPD
26/05/2015
130,31 RUFFER SICAV TOTAL RET INTLC GBPD
25/05/2015
130,31 RUFFER SICAV TOTAL RET INTLC GBPD
24/05/2015
130,31 RUFFER SICAV TOTAL RET INTLC GBPD
23/05/2015
130,31 RUFFER SICAV TOTAL RET INTLC GBPD
22/05/2015
130,31 RUFFER SICAV TOTAL RET INTLC GBPD
21/05/2015
130,31 RUFFER SICAV TOTAL RET INTLC GBPD
20/05/2015
130,31 RUFFER SICAV TOTAL RET INTLC GBPD
19/05/2015
127,31 RUFFER SICAV TOTAL RET INTLC GBPD
18/05/2015
127,31 RUFFER SICAV TOTAL RET INTLC GBPD
17/05/2015
127,31 RUFFER SICAV TOTAL RET INTLC GBPD
16/05/2015
127,31 RUFFER SICAV TOTAL RET INTLC GBPD
15/05/2015
127,31 RUFFER SICAV TOTAL RET INTLC GBPD
14/05/2015
127,31 RUFFER SICAV TOTAL RET INTLC GBPD
13/05/2015
125,27 RUFFER SICAV TOTAL RET INTLC GBPD
12/05/2015
125,27 RUFFER SICAV TOTAL RET INTLC GBPD
11/05/2015
125,27 RUFFER SICAV TOTAL RET INTLC GBPD
10/05/2015
125,27 RUFFER SICAV TOTAL RET INTLC GBPD
09/05/2015
125,27 RUFFER SICAV TOTAL RET INTLC GBPD
08/05/2015
125,27 RUFFER SICAV TOTAL RET INTLC GBPD
07/05/2015
125,27 RUFFER SICAV TOTAL RET INTLC GBPD
06/05/2015
125,27 RUFFER SICAV TOTAL RET INTLC GBPD
05/05/2015
127,70 RUFFER SICAV TOTAL RET INTLC GBPD
04/05/2015
127,70 RUFFER SICAV TOTAL RET INTLC GBPD
03/05/2015
127,70 RUFFER SICAV TOTAL RET INTLC GBPD
02/05/2015
127,70 RUFFER SICAV TOTAL RET INTLC GBPD
01/05/2015
127,70 RUFFER SICAV TOTAL RET INTLC GBPD
30/04/2015
127,70 RUFFER SICAV TOTAL RET INTLC GBPD
29/04/2015
129,63 RUFFER SICAV TOTAL RET INTLC GBPD
28/04/2015
131,26 RUFFER SICAV TOTAL RET INTLC GBPD
27/04/2015
131,26 RUFFER SICAV TOTAL RET INTLC GBPD
26/04/2015
131,26 RUFFER SICAV TOTAL RET INTLC GBPD
25/04/2015
131,26 RUFFER SICAV TOTAL RET INTLC GBPD
24/04/2015
131,26 RUFFER SICAV TOTAL RET INTLC GBPD
23/04/2015
131,26 RUFFER SICAV TOTAL RET INTLC GBPD
22/04/2015
131,26 RUFFER SICAV TOTAL RET INTLC GBPD
21/04/2015
130,50 RUFFER SICAV TOTAL RET INTLC GBPD
20/04/2015
130,50 RUFFER SICAV TOTAL RET INTLC GBPD
19/04/2015
130,50 RUFFER SICAV TOTAL RET INTLC GBPD
18/04/2015
130,50 RUFFER SICAV TOTAL RET INTLC GBPD
17/04/2015
130,50 RUFFER SICAV TOTAL RET INTLC GBPD
16/04/2015
130,50 RUFFER SICAV TOTAL RET INTLC GBPD
15/04/2015
130,50 RUFFER SICAV TOTAL RET INTLC GBPD
14/04/2015
127,86 RUFFER SICAV TOTAL RET INTLC GBPD
13/04/2015
127,86 RUFFER SICAV TOTAL RET INTLC GBPD
12/04/2015
127,86 RUFFER SICAV TOTAL RET INTLC GBPD
11/04/2015
127,86 RUFFER SICAV TOTAL RET INTLC GBPD
10/04/2015
127,86 RUFFER SICAV TOTAL RET INTLC GBPD
09/04/2015
127,86 RUFFER SICAV TOTAL RET INTLC GBPD
08/04/2015
127,86 RUFFER SICAV TOTAL RET INTLC GBPD
07/04/2015
126,37 RUFFER SICAV TOTAL RET INTLC GBPD
06/04/2015
126,37 RUFFER SICAV TOTAL RET INTLC GBPD
05/04/2015
126,37 RUFFER SICAV TOTAL RET INTLC GBPD
04/04/2015
126,37 RUFFER SICAV TOTAL RET INTLC GBPD
03/04/2015
126,37 RUFFER SICAV TOTAL RET INTLC GBPD
02/04/2015
126,37 RUFFER SICAV TOTAL RET INTLC GBPD
01/04/2015
126,37 RUFFER SICAV TOTAL RET INTLC GBPD
31/03/2015
125,92 RUFFER SICAV TOTAL RET INTLC GBPD
30/03/2015
125,92 RUFFER SICAV TOTAL RET INTLC GBPD
29/03/2015
125,92 RUFFER SICAV TOTAL RET INTLC GBPD
28/03/2015
125,92 RUFFER SICAV TOTAL RET INTLC GBPD
27/03/2015
125,92 RUFFER SICAV TOTAL RET INTLC GBPD
26/03/2015
125,92 RUFFER SICAV TOTAL RET INTLC GBPD
25/03/2015
125,92 RUFFER SICAV TOTAL RET INTLC GBPD
24/03/2015
127,05 RUFFER SICAV TOTAL RET INTLC GBPD
23/03/2015
127,05 RUFFER SICAV TOTAL RET INTLC GBPD
22/03/2015
127,05 RUFFER SICAV TOTAL RET INTLC GBPD
21/03/2015
127,05 RUFFER SICAV TOTAL RET INTLC GBPD
20/03/2015
127,05 RUFFER SICAV TOTAL RET INTLC GBPD
19/03/2015
127,05 RUFFER SICAV TOTAL RET INTLC GBPD
18/03/2015
127,05 RUFFER SICAV TOTAL RET INTLC GBPD
17/03/2015
126,43 RUFFER SICAV TOTAL RET INTLC GBPD
16/03/2015
126,43 RUFFER SICAV TOTAL RET INTLC GBPD
15/03/2015
126,43 RUFFER SICAV TOTAL RET INTLC GBPD
14/03/2015
126,43 RUFFER SICAV TOTAL RET INTLC GBPD
13/03/2015
126,43 RUFFER SICAV TOTAL RET INTLC GBPD
12/03/2015
126,43 RUFFER SICAV TOTAL RET INTLC GBPD
11/03/2015
126,43 RUFFER SICAV TOTAL RET INTLC GBPD
10/03/2015
123,17 RUFFER SICAV TOTAL RET INTLC GBPD
09/03/2015
123,17 RUFFER SICAV TOTAL RET INTLC GBPD
08/03/2015
123,17 RUFFER SICAV TOTAL RET INTLC GBPD
07/03/2015
123,17 RUFFER SICAV TOTAL RET INTLC GBPD
06/03/2015
123,17 RUFFER SICAV TOTAL RET INTLC GBPD
05/03/2015
123,17 RUFFER SICAV TOTAL RET INTLC GBPD
04/03/2015
123,17 RUFFER SICAV TOTAL RET INTLC GBPD
03/03/2015
124,47 RUFFER SICAV TOTAL RET INTLC GBPD
02/03/2015
124,47 RUFFER SICAV TOTAL RET INTLC GBPD
01/03/2015
124,47 RUFFER SICAV TOTAL RET INTLC GBPD
28/02/2015
124,47 RUFFER SICAV TOTAL RET INTLC GBPD
27/02/2015
124,47 RUFFER SICAV TOTAL RET INTLC GBPD
26/02/2015
123,45 RUFFER SICAV TOTAL RET INTLC GBPD
25/02/2015
123,45 RUFFER SICAV TOTAL RET INTLC GBPD
24/02/2015
121,68 RUFFER SICAV TOTAL RET INTLC GBPD
23/02/2015
121,68 RUFFER SICAV TOTAL RET INTLC GBPD
22/02/2015
121,68 RUFFER SICAV TOTAL RET INTLC GBPD
21/02/2015
121,68 RUFFER SICAV TOTAL RET INTLC GBPD
20/02/2015
121,68 RUFFER SICAV TOTAL RET INTLC GBPD
19/02/2015
121,68 RUFFER SICAV TOTAL RET INTLC GBPD
18/02/2015
121,68 RUFFER SICAV TOTAL RET INTLC GBPD
17/02/2015
119,95 RUFFER SICAV TOTAL RET INTLC GBPD
16/02/2015
119,95 RUFFER SICAV TOTAL RET INTLC GBPD
15/02/2015
119,95 RUFFER SICAV TOTAL RET INTLC GBPD
14/02/2015
119,95 RUFFER SICAV TOTAL RET INTLC GBPD
13/02/2015
119,95 RUFFER SICAV TOTAL RET INTLC GBPD
12/02/2015
119,95 RUFFER SICAV TOTAL RET INTLC GBPD
11/02/2015
119,95 RUFFER SICAV TOTAL RET INTLC GBPD
10/02/2015
119,73 RUFFER SICAV TOTAL RET INTLC GBPD
09/02/2015
119,73 RUFFER SICAV TOTAL RET INTLC GBPD
08/02/2015
119,73 RUFFER SICAV TOTAL RET INTLC GBPD
07/02/2015
119,73 RUFFER SICAV TOTAL RET INTLC GBPD
06/02/2015
119,73 RUFFER SICAV TOTAL RET INTLC GBPD
05/02/2015
119,73 RUFFER SICAV TOTAL RET INTLC GBPD
04/02/2015
119,73 RUFFER SICAV TOTAL RET INTLC GBPD
03/02/2015
119,82 RUFFER SICAV TOTAL RET INTLC GBPD
02/02/2015
119,82 RUFFER SICAV TOTAL RET INTLC GBPD
01/02/2015
119,82 RUFFER SICAV TOTAL RET INTLC GBPD
31/01/2015
119,82 RUFFER SICAV TOTAL RET INTLC GBPD
30/01/2015
119,82 RUFFER SICAV TOTAL RET INTLC GBPD
29/01/2015
120,79 RUFFER SICAV TOTAL RET INTLC GBPD
28/01/2015
120,79 RUFFER SICAV TOTAL RET INTLC GBPD
27/01/2015
117,52 RUFFER SICAV TOTAL RET INTLC GBPD
26/01/2015
117,52 RUFFER SICAV TOTAL RET INTLC GBPD
25/01/2015
117,52 RUFFER SICAV TOTAL RET INTLC GBPD
24/01/2015
117,52 RUFFER SICAV TOTAL RET INTLC GBPD
23/01/2015
117,52 RUFFER SICAV TOTAL RET INTLC GBPD
22/01/2015
117,52 RUFFER SICAV TOTAL RET INTLC GBPD
21/01/2015
117,52 RUFFER SICAV TOTAL RET INTLC GBPD
20/01/2015
113,63 RUFFER SICAV TOTAL RET INTLC GBPD
19/01/2015
113,63 RUFFER SICAV TOTAL RET INTLC GBPD
18/01/2015
113,63 RUFFER SICAV TOTAL RET INTLC GBPD
17/01/2015
113,63 RUFFER SICAV TOTAL RET INTLC GBPD
16/01/2015
113,63 RUFFER SICAV TOTAL RET INTLC GBPD
15/01/2015
113,63 RUFFER SICAV TOTAL RET INTLC GBPD
14/01/2015
113,63 RUFFER SICAV TOTAL RET INTLC GBPD
13/01/2015
112,35 RUFFER SICAV TOTAL RET INTLC GBPD
12/01/2015
112,35 RUFFER SICAV TOTAL RET INTLC GBPD
11/01/2015
112,35 RUFFER SICAV TOTAL RET INTLC GBPD
10/01/2015
112,35 RUFFER SICAV TOTAL RET INTLC GBPD
09/01/2015
112,35 RUFFER SICAV TOTAL RET INTLC GBPD
08/01/2015
112,35 RUFFER SICAV TOTAL RET INTLC GBPD
07/01/2015
112,35 RUFFER SICAV TOTAL RET INTLC GBPD
06/01/2015
112,32 RUFFER SICAV TOTAL RET INTLC GBPD
05/01/2015
112,32 RUFFER SICAV TOTAL RET INTLC GBPD
04/01/2015
112,32 RUFFER SICAV TOTAL RET INTLC GBPD
03/01/2015
112,32 RUFFER SICAV TOTAL RET INTLC GBPD
02/01/2015
112,32 RUFFER SICAV TOTAL RET INTLC GBPD
01/01/2015
112,32 RUFFER SICAV TOTAL RET INTLC GBPD
31/12/2014
112,33 RUFFER SICAV TOTAL RET INTLC GBPD
30/12/2014
111,33 RUFFER SICAV TOTAL RET INTLC GBPD
29/12/2014
111,33 RUFFER SICAV TOTAL RET INTLC GBPD
28/12/2014
111,33 RUFFER SICAV TOTAL RET INTLC GBPD
27/12/2014
111,33 RUFFER SICAV TOTAL RET INTLC GBPD
26/12/2014
111,33 RUFFER SICAV TOTAL RET INTLC GBPD
25/12/2014
108,97 RUFFER SICAV TOTAL RET INTLC GBPD
24/12/2014
108,97 RUFFER SICAV TOTAL RET INTLC GBPD
23/12/2014
108,97 RUFFER SICAV TOTAL RET INTLC GBPD
22/12/2014
108,97 RUFFER SICAV TOTAL RET INTLC GBPD
21/12/2014
108,97 RUFFER SICAV TOTAL RET INTLC GBPD
20/12/2014
108,97 RUFFER SICAV TOTAL RET INTLC GBPD
19/12/2014
108,97 RUFFER SICAV TOTAL RET INTLC GBPD
18/12/2014
108,97 RUFFER SICAV TOTAL RET INTLC GBPD
17/12/2014
108,97 RUFFER SICAV TOTAL RET INTLC GBPD
16/12/2014
110,68 RUFFER SICAV TOTAL RET INTLC GBPD
15/12/2014
110,68 RUFFER SICAV TOTAL RET INTLC GBPD
14/12/2014
110,68 RUFFER SICAV TOTAL RET INTLC GBPD
13/12/2014
110,68 RUFFER SICAV TOTAL RET INTLC GBPD
12/12/2014
110,68 RUFFER SICAV TOTAL RET INTLC GBPD
11/12/2014
110,68 RUFFER SICAV TOTAL RET INTLC GBPD
10/12/2014
110,68 RUFFER SICAV TOTAL RET INTLC GBPD
09/12/2014
111,32 RUFFER SICAV TOTAL RET INTLC GBPD
08/12/2014
111,32 RUFFER SICAV TOTAL RET INTLC GBPD
07/12/2014
111,32 RUFFER SICAV TOTAL RET INTLC GBPD
06/12/2014
111,32 RUFFER SICAV TOTAL RET INTLC GBPD
05/12/2014
111,32 RUFFER SICAV TOTAL RET INTLC GBPD
04/12/2014
111,32 RUFFER SICAV TOTAL RET INTLC GBPD
03/12/2014
111,32 RUFFER SICAV TOTAL RET INTLC GBPD
02/12/2014
109,88 RUFFER SICAV TOTAL RET INTLC GBPD
01/12/2014
109,88 RUFFER SICAV TOTAL RET INTLC GBPD
30/11/2014
109,88 RUFFER SICAV TOTAL RET INTLC GBPD
29/11/2014
109,88 RUFFER SICAV TOTAL RET INTLC GBPD
28/11/2014
109,88 RUFFER SICAV TOTAL RET INTLC GBPD
27/11/2014
110,45 RUFFER SICAV TOTAL RET INTLC GBPD
26/11/2014
110,45 RUFFER SICAV TOTAL RET INTLC GBPD
25/11/2014
107,36 RUFFER SICAV TOTAL RET INTLC GBPD
24/11/2014
107,36 RUFFER SICAV TOTAL RET INTLC GBPD
23/11/2014
107,36 RUFFER SICAV TOTAL RET INTLC GBPD
22/11/2014
107,36 RUFFER SICAV TOTAL RET INTLC GBPD
21/11/2014
107,36 RUFFER SICAV TOTAL RET INTLC GBPD
20/11/2014
107,36 RUFFER SICAV TOTAL RET INTLC GBPD
19/11/2014
107,36 RUFFER SICAV TOTAL RET INTLC GBPD
18/11/2014
108,40 RUFFER SICAV TOTAL RET INTLC GBPD
17/11/2014
108,40 RUFFER SICAV TOTAL RET INTLC GBPD
16/11/2014
108,40 RUFFER SICAV TOTAL RET INTLC GBPD
15/11/2014
108,40 RUFFER SICAV TOTAL RET INTLC GBPD
14/11/2014
108,40 RUFFER SICAV TOTAL RET INTLC GBPD
13/11/2014
108,40 RUFFER SICAV TOTAL RET INTLC GBPD
12/11/2014
108,40 RUFFER SICAV TOTAL RET INTLC GBPD
11/11/2014
108,05 RUFFER SICAV TOTAL RET INTLC GBPD
10/11/2014
108,05 RUFFER SICAV TOTAL RET INTLC GBPD
09/11/2014
108,05 RUFFER SICAV TOTAL RET INTLC GBPD
08/11/2014
108,05 RUFFER SICAV TOTAL RET INTLC GBPD
07/11/2014
108,05 RUFFER SICAV TOTAL RET INTLC GBPD
06/11/2014
108,05 RUFFER SICAV TOTAL RET INTLC GBPD
05/11/2014
108,05 RUFFER SICAV TOTAL RET INTLC GBPD
04/11/2014
107,95 RUFFER SICAV TOTAL RET INTLC GBPD
03/11/2014
107,95 RUFFER SICAV TOTAL RET INTLC GBPD
02/11/2014
107,95 RUFFER SICAV TOTAL RET INTLC GBPD
01/11/2014
107,95 RUFFER SICAV TOTAL RET INTLC GBPD
31/10/2014
107,95 RUFFER SICAV TOTAL RET INTLC GBPD
30/10/2014
106,08 RUFFER SICAV TOTAL RET INTLC GBPD
29/10/2014
106,08 RUFFER SICAV TOTAL RET INTLC GBPD
28/10/2014
105,83 RUFFER SICAV TOTAL RET INTLC GBPD
27/10/2014
105,83 RUFFER SICAV TOTAL RET INTLC GBPD
26/10/2014
105,83 RUFFER SICAV TOTAL RET INTLC GBPD
25/10/2014
105,83 RUFFER SICAV TOTAL RET INTLC GBPD
24/10/2014
105,83 RUFFER SICAV TOTAL RET INTLC GBPD
23/10/2014
105,83 RUFFER SICAV TOTAL RET INTLC GBPD
22/10/2014
105,83 RUFFER SICAV TOTAL RET INTLC GBPD
21/10/2014
105,69 RUFFER SICAV TOTAL RET INTLC GBPD
20/10/2014
105,69 RUFFER SICAV TOTAL RET INTLC GBPD
19/10/2014
105,69 RUFFER SICAV TOTAL RET INTLC GBPD
18/10/2014
105,69 RUFFER SICAV TOTAL RET INTLC GBPD
17/10/2014
105,69 RUFFER SICAV TOTAL RET INTLC GBPD
16/10/2014
105,69 RUFFER SICAV TOTAL RET INTLC GBPD
15/10/2014
105,69 RUFFER SICAV TOTAL RET INTLC GBPD
14/10/2014
106,54 RUFFER SICAV TOTAL RET INTLC GBPD
13/10/2014
106,54 RUFFER SICAV TOTAL RET INTLC GBPD
12/10/2014
106,54 RUFFER SICAV TOTAL RET INTLC GBPD
11/10/2014
106,54 RUFFER SICAV TOTAL RET INTLC GBPD
10/10/2014
106,54 RUFFER SICAV TOTAL RET INTLC GBPD
09/10/2014
106,54 RUFFER SICAV TOTAL RET INTLC GBPD
08/10/2014
106,54 RUFFER SICAV TOTAL RET INTLC GBPD
07/10/2014
107,74 RUFFER SICAV TOTAL RET INTLC GBPD
06/10/2014
107,74 RUFFER SICAV TOTAL RET INTLC GBPD
05/10/2014
107,74 RUFFER SICAV TOTAL RET INTLC GBPD
04/10/2014
107,74 RUFFER SICAV TOTAL RET INTLC GBPD
03/10/2014
107,74 RUFFER SICAV TOTAL RET INTLC GBPD
02/10/2014
107,74 RUFFER SICAV TOTAL RET INTLC GBPD
01/10/2014
107,74 RUFFER SICAV TOTAL RET INTLC GBPD
30/09/2014
107,95 RUFFER SICAV TOTAL RET INTLC GBPD
29/09/2014
107,25 RUFFER SICAV TOTAL RET INTLC GBPD
28/09/2014
107,25 RUFFER SICAV TOTAL RET INTLC GBPD
27/09/2014
107,25 RUFFER SICAV TOTAL RET INTLC GBPD
26/09/2014
107,25 RUFFER SICAV TOTAL RET INTLC GBPD
25/09/2014
107,25 RUFFER SICAV TOTAL RET INTLC GBPD
24/09/2014
107,25 RUFFER SICAV TOTAL RET INTLC GBPD
23/09/2014
105,51 RUFFER SICAV TOTAL RET INTLC GBPD
22/09/2014
105,51 RUFFER SICAV TOTAL RET INTLC GBPD
21/09/2014
105,51 RUFFER SICAV TOTAL RET INTLC GBPD
20/09/2014
105,51 RUFFER SICAV TOTAL RET INTLC GBPD
19/09/2014
105,51 RUFFER SICAV TOTAL RET INTLC GBPD
18/09/2014
105,51 RUFFER SICAV TOTAL RET INTLC GBPD
17/09/2014
105,51 RUFFER SICAV TOTAL RET INTLC GBPD
16/09/2014
105,34 RUFFER SICAV TOTAL RET INTLC GBPD
15/09/2014
105,34 RUFFER SICAV TOTAL RET INTLC GBPD
14/09/2014
105,34 RUFFER SICAV TOTAL RET INTLC GBPD
13/09/2014
105,34 RUFFER SICAV TOTAL RET INTLC GBPD
12/09/2014
105,34 RUFFER SICAV TOTAL RET INTLC GBPD
11/09/2014
105,34 RUFFER SICAV TOTAL RET INTLC GBPD
10/09/2014
105,34 RUFFER SICAV TOTAL RET INTLC GBPD
09/09/2014
106,03 RUFFER SICAV TOTAL RET INTLC GBPD
08/09/2014
106,03 RUFFER SICAV TOTAL RET INTLC GBPD
07/09/2014
106,03 RUFFER SICAV TOTAL RET INTLC GBPD
06/09/2014
106,03 RUFFER SICAV TOTAL RET INTLC GBPD
05/09/2014
106,03 RUFFER SICAV TOTAL RET INTLC GBPD
04/09/2014
106,03 RUFFER SICAV TOTAL RET INTLC GBPD
03/09/2014
106,03 RUFFER SICAV TOTAL RET INTLC GBPD
02/09/2014
105,91 RUFFER SICAV TOTAL RET INTLC GBPD
01/09/2014
105,91 RUFFER SICAV TOTAL RET INTLC GBPD
31/08/2014
105,91 RUFFER SICAV TOTAL RET INTLC GBPD
30/08/2014
105,91 RUFFER SICAV TOTAL RET INTLC GBPD
29/08/2014
105,91 RUFFER SICAV TOTAL RET INTLC GBPD
28/08/2014
105,94 RUFFER SICAV TOTAL RET INTLC GBPD
27/08/2014
105,94 RUFFER SICAV TOTAL RET INTLC GBPD
26/08/2014
104,51 RUFFER SICAV TOTAL RET INTLC GBPD
25/08/2014
104,51 RUFFER SICAV TOTAL RET INTLC GBPD
24/08/2014
104,51 RUFFER SICAV TOTAL RET INTLC GBPD
23/08/2014
104,51 RUFFER SICAV TOTAL RET INTLC GBPD
22/08/2014
104,51 RUFFER SICAV TOTAL RET INTLC GBPD
21/08/2014
104,51 RUFFER SICAV TOTAL RET INTLC GBPD
20/08/2014
104,51 RUFFER SICAV TOTAL RET INTLC GBPD
19/08/2014
103,42 RUFFER SICAV TOTAL RET INTLC GBPD
18/08/2014
103,42 RUFFER SICAV TOTAL RET INTLC GBPD
17/08/2014
103,42 RUFFER SICAV TOTAL RET INTLC GBPD
16/08/2014
103,42 RUFFER SICAV TOTAL RET INTLC GBPD
15/08/2014
103,42 RUFFER SICAV TOTAL RET INTLC GBPD
14/08/2014
103,42 RUFFER SICAV TOTAL RET INTLC GBPD
13/08/2014
103,42 RUFFER SICAV TOTAL RET INTLC GBPD
12/08/2014
103,19 RUFFER SICAV TOTAL RET INTLC GBPD
11/08/2014
103,19 RUFFER SICAV TOTAL RET INTLC GBPD
10/08/2014
103,19 RUFFER SICAV TOTAL RET INTLC GBPD
09/08/2014
103,19 RUFFER SICAV TOTAL RET INTLC GBPD
08/08/2014
103,19 RUFFER SICAV TOTAL RET INTLC GBPD
07/08/2014
103,19 RUFFER SICAV TOTAL RET INTLC GBPD
06/08/2014
103,19 RUFFER SICAV TOTAL RET INTLC GBPD
05/08/2014
103,73 RUFFER SICAV TOTAL RET INTLC GBPD
04/08/2014
103,73 RUFFER SICAV TOTAL RET INTLC GBPD
03/08/2014
103,73 RUFFER SICAV TOTAL RET INTLC GBPD
02/08/2014
103,73 RUFFER SICAV TOTAL RET INTLC GBPD
01/08/2014
103,73 RUFFER SICAV TOTAL RET INTLC GBPD
31/07/2014
103,73 RUFFER SICAV TOTAL RET INTLC GBPD
30/07/2014
104,16 RUFFER SICAV TOTAL RET INTLC GBPD
29/07/2014
103,83 RUFFER SICAV TOTAL RET INTLC GBPD
28/07/2014
103,83 RUFFER SICAV TOTAL RET INTLC GBPD
27/07/2014
103,83 RUFFER SICAV TOTAL RET INTLC GBPD
26/07/2014
103,83 RUFFER SICAV TOTAL RET INTLC GBPD
25/07/2014
103,83 RUFFER SICAV TOTAL RET INTLC GBPD
24/07/2014
103,83 RUFFER SICAV TOTAL RET INTLC GBPD
23/07/2014
103,83 RUFFER SICAV TOTAL RET INTLC GBPD
22/07/2014
103,24 RUFFER SICAV TOTAL RET INTLC GBPD
21/07/2014
103,24 RUFFER SICAV TOTAL RET INTLC GBPD
20/07/2014
103,24 RUFFER SICAV TOTAL RET INTLC GBPD
19/07/2014
103,24 RUFFER SICAV TOTAL RET INTLC GBPD
18/07/2014
103,24 RUFFER SICAV TOTAL RET INTLC GBPD
17/07/2014
103,24 RUFFER SICAV TOTAL RET INTLC GBPD
16/07/2014
103,24 RUFFER SICAV TOTAL RET INTLC GBPD
15/07/2014
102,61 RUFFER SICAV TOTAL RET INTLC GBPD
14/07/2014
102,61 RUFFER SICAV TOTAL RET INTLC GBPD
13/07/2014
102,61 RUFFER SICAV TOTAL RET INTLC GBPD
12/07/2014
102,61 RUFFER SICAV TOTAL RET INTLC GBPD
11/07/2014
102,61 RUFFER SICAV TOTAL RET INTLC GBPD
10/07/2014
102,61 RUFFER SICAV TOTAL RET INTLC GBPD
09/07/2014
102,61 RUFFER SICAV TOTAL RET INTLC GBPD
08/07/2014
102,98 RUFFER SICAV TOTAL RET INTLC GBPD
07/07/2014
102,98 RUFFER SICAV TOTAL RET INTLC GBPD
06/07/2014
102,98 RUFFER SICAV TOTAL RET INTLC GBPD
05/07/2014
102,98 RUFFER SICAV TOTAL RET INTLC GBPD
04/07/2014
102,98 RUFFER SICAV TOTAL RET INTLC GBPD
03/07/2014
102,98 RUFFER SICAV TOTAL RET INTLC GBPD
02/07/2014
102,98 RUFFER SICAV TOTAL RET INTLC GBPD
01/07/2014
102,28 RUFFER SICAV TOTAL RET INTLC GBPD
30/06/2014
102,28 RUFFER SICAV TOTAL RET INTLC GBPD
29/06/2014
102,34 RUFFER SICAV TOTAL RET INTLC GBPD
28/06/2014
102,34 RUFFER SICAV TOTAL RET INTLC GBPD
27/06/2014
102,34 RUFFER SICAV TOTAL RET INTLC GBPD
26/06/2014
102,34 RUFFER SICAV TOTAL RET INTLC GBPD
25/06/2014
102,34 RUFFER SICAV TOTAL RET INTLC GBPD
24/06/2014
102,72 RUFFER SICAV TOTAL RET INTLC GBPD
23/06/2014
102,72 RUFFER SICAV TOTAL RET INTLC GBPD
22/06/2014
102,72 RUFFER SICAV TOTAL RET INTLC GBPD
21/06/2014
102,72 RUFFER SICAV TOTAL RET INTLC GBPD
20/06/2014
102,72 RUFFER SICAV TOTAL RET INTLC GBPD
19/06/2014
102,72 RUFFER SICAV TOTAL RET INTLC GBPD
18/06/2014
102,72 RUFFER SICAV TOTAL RET INTLC GBPD
17/06/2014
101,86 RUFFER SICAV TOTAL RET INTLC GBPD
16/06/2014
101,86 RUFFER SICAV TOTAL RET INTLC GBPD
15/06/2014
101,86 RUFFER SICAV TOTAL RET INTLC GBPD
14/06/2014
101,86 RUFFER SICAV TOTAL RET INTLC GBPD
13/06/2014
101,86 RUFFER SICAV TOTAL RET INTLC GBPD
12/06/2014
101,86 RUFFER SICAV TOTAL RET INTLC GBPD
11/06/2014
101,86 RUFFER SICAV TOTAL RET INTLC GBPD
10/06/2014
100,69 RUFFER SICAV TOTAL RET INTLC GBPD
09/06/2014
100,69 RUFFER SICAV TOTAL RET INTLC GBPD
08/06/2014
100,69 RUFFER SICAV TOTAL RET INTLC GBPD
07/06/2014
100,69 RUFFER SICAV TOTAL RET INTLC GBPD
06/06/2014
100,69 RUFFER SICAV TOTAL RET INTLC GBPD
05/06/2014
100,69 RUFFER SICAV TOTAL RET INTLC GBPD
04/06/2014
100,69 RUFFER SICAV TOTAL RET INTLC GBPD
03/06/2014
101,03 RUFFER SICAV TOTAL RET INTLC GBPD
02/06/2014
101,03 RUFFER SICAV TOTAL RET INTLC GBPD
01/06/2014
101,03 RUFFER SICAV TOTAL RET INTLC GBPD
31/05/2014
101,03 RUFFER SICAV TOTAL RET INTLC GBPD
30/05/2014
101,03 RUFFER SICAV TOTAL RET INTLC GBPD
29/05/2014
100,99 RUFFER SICAV TOTAL RET INTLC GBPD
28/05/2014
100,00 RUFFER SICAV TOTAL RET INTLC GBPD
27/05/2014
100,00 RUFFER SICAV TOTAL RET INTLC GBPD
26/05/2014
100,00 RUFFER SICAV TOTAL RET INTLC GBPD
25/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
RUFFER SICAV TOTAL RET INTLC GBPD 17,145,4112,080,46
Perf. abs. euro multi classe actifs 6,282,053,270,68
EONIA + 2% 5,631,840,0299,66
Performances annuelles
 2016201520142013
RUFFER SICAV TOTAL RET INTLC GBPD -2,056,7613,497,51
Perf. abs. euro multi classe actifs 0,391,743,734,43
EONIA + 2% 1,711,922,132,12

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 30 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus