Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

RUFFER SIC. TOTAL RET. INTERN. I (C) GBP - LU0638558121

Performance en base 100 du 08/12/2013 au 07/12/2016
 
RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
 
Perf. abs. euro multi classe actifs
 
EONIA + 2%
EONIA + 2%
07/12/2016
105,91 EONIA + 2%
06/12/2016
105,90 EONIA + 2%
05/12/2016
105,90 EONIA + 2%
04/12/2016
105,89 EONIA + 2%
03/12/2016
105,89 EONIA + 2%
02/12/2016
105,88 EONIA + 2%
01/12/2016
105,88 EONIA + 2%
30/11/2016
105,87 EONIA + 2%
29/11/2016
105,87 EONIA + 2%
28/11/2016
105,86 EONIA + 2%
27/11/2016
105,86 EONIA + 2%
26/11/2016
105,85 EONIA + 2%
25/11/2016
105,85 EONIA + 2%
24/11/2016
105,84 EONIA + 2%
23/11/2016
105,84 EONIA + 2%
22/11/2016
105,83 EONIA + 2%
21/11/2016
105,83 EONIA + 2%
20/11/2016
105,82 EONIA + 2%
19/11/2016
105,82 EONIA + 2%
18/11/2016
105,81 EONIA + 2%
17/11/2016
105,81 EONIA + 2%
16/11/2016
105,80 EONIA + 2%
15/11/2016
105,80 EONIA + 2%
14/11/2016
105,79 EONIA + 2%
13/11/2016
105,79 EONIA + 2%
12/11/2016
105,79 EONIA + 2%
11/11/2016
105,78 EONIA + 2%
10/11/2016
105,78 EONIA + 2%
09/11/2016
105,77 EONIA + 2%
08/11/2016
105,77 EONIA + 2%
07/11/2016
105,76 EONIA + 2%
06/11/2016
105,76 EONIA + 2%
05/11/2016
105,75 EONIA + 2%
04/11/2016
105,75 EONIA + 2%
03/11/2016
105,74 EONIA + 2%
02/11/2016
105,74 EONIA + 2%
01/11/2016
105,73 EONIA + 2%
31/10/2016
105,73 EONIA + 2%
30/10/2016
105,72 EONIA + 2%
29/10/2016
105,72 EONIA + 2%
28/10/2016
105,71 EONIA + 2%
27/10/2016
105,71 EONIA + 2%
26/10/2016
105,70 EONIA + 2%
25/10/2016
105,70 EONIA + 2%
24/10/2016
105,69 EONIA + 2%
23/10/2016
105,69 EONIA + 2%
22/10/2016
105,68 EONIA + 2%
21/10/2016
105,68 EONIA + 2%
20/10/2016
105,67 EONIA + 2%
19/10/2016
105,67 EONIA + 2%
18/10/2016
105,66 EONIA + 2%
17/10/2016
105,66 EONIA + 2%
16/10/2016
105,66 EONIA + 2%
15/10/2016
105,65 EONIA + 2%
14/10/2016
105,65 EONIA + 2%
13/10/2016
105,64 EONIA + 2%
12/10/2016
105,64 EONIA + 2%
11/10/2016
105,63 EONIA + 2%
10/10/2016
105,63 EONIA + 2%
09/10/2016
105,62 EONIA + 2%
08/10/2016
105,62 EONIA + 2%
07/10/2016
105,61 EONIA + 2%
06/10/2016
105,61 EONIA + 2%
05/10/2016
105,60 EONIA + 2%
04/10/2016
105,60 EONIA + 2%
03/10/2016
105,59 EONIA + 2%
02/10/2016
105,59 EONIA + 2%
01/10/2016
105,58 EONIA + 2%
30/09/2016
105,58 EONIA + 2%
29/09/2016
105,57 EONIA + 2%
28/09/2016
105,57 EONIA + 2%
27/09/2016
105,56 EONIA + 2%
26/09/2016
105,56 EONIA + 2%
25/09/2016
105,55 EONIA + 2%
24/09/2016
105,55 EONIA + 2%
23/09/2016
105,54 EONIA + 2%
22/09/2016
105,54 EONIA + 2%
21/09/2016
105,53 EONIA + 2%
20/09/2016
105,53 EONIA + 2%
19/09/2016
105,53 EONIA + 2%
18/09/2016
105,52 EONIA + 2%
17/09/2016
105,52 EONIA + 2%
16/09/2016
105,51 EONIA + 2%
15/09/2016
105,51 EONIA + 2%
14/09/2016
105,50 EONIA + 2%
13/09/2016
105,50 EONIA + 2%
12/09/2016
105,49 EONIA + 2%
11/09/2016
105,49 EONIA + 2%
10/09/2016
105,48 EONIA + 2%
09/09/2016
105,48 EONIA + 2%
08/09/2016
105,47 EONIA + 2%
07/09/2016
105,47 EONIA + 2%
06/09/2016
105,46 EONIA + 2%
05/09/2016
105,46 EONIA + 2%
04/09/2016
105,45 EONIA + 2%
03/09/2016
105,45 EONIA + 2%
02/09/2016
105,44 EONIA + 2%
01/09/2016
105,44 EONIA + 2%
31/08/2016
105,43 EONIA + 2%
30/08/2016
105,43 EONIA + 2%
29/08/2016
105,42 EONIA + 2%
28/08/2016
105,42 EONIA + 2%
27/08/2016
105,41 EONIA + 2%
26/08/2016
105,41 EONIA + 2%
25/08/2016
105,40 EONIA + 2%
24/08/2016
105,40 EONIA + 2%
23/08/2016
105,39 EONIA + 2%
22/08/2016
105,39 EONIA + 2%
21/08/2016
105,39 EONIA + 2%
20/08/2016
105,38 EONIA + 2%
19/08/2016
105,38 EONIA + 2%
18/08/2016
105,37 EONIA + 2%
17/08/2016
105,37 EONIA + 2%
16/08/2016
105,36 EONIA + 2%
15/08/2016
105,36 EONIA + 2%
14/08/2016
105,35 EONIA + 2%
13/08/2016
105,35 EONIA + 2%
12/08/2016
105,34 EONIA + 2%
11/08/2016
105,34 EONIA + 2%
10/08/2016
105,33 EONIA + 2%
09/08/2016
105,33 EONIA + 2%
08/08/2016
105,32 EONIA + 2%
07/08/2016
105,32 EONIA + 2%
06/08/2016
105,31 EONIA + 2%
05/08/2016
105,31 EONIA + 2%
04/08/2016
105,30 EONIA + 2%
03/08/2016
105,30 EONIA + 2%
02/08/2016
105,29 EONIA + 2%
01/08/2016
105,29 EONIA + 2%
31/07/2016
105,28 EONIA + 2%
30/07/2016
105,28 EONIA + 2%
29/07/2016
105,27 EONIA + 2%
28/07/2016
105,27 EONIA + 2%
27/07/2016
105,26 EONIA + 2%
26/07/2016
105,26 EONIA + 2%
25/07/2016
105,26 EONIA + 2%
24/07/2016
105,25 EONIA + 2%
23/07/2016
105,25 EONIA + 2%
22/07/2016
105,24 EONIA + 2%
21/07/2016
105,24 EONIA + 2%
20/07/2016
105,23 EONIA + 2%
19/07/2016
105,23 EONIA + 2%
18/07/2016
105,22 EONIA + 2%
17/07/2016
105,22 EONIA + 2%
16/07/2016
105,21 EONIA + 2%
15/07/2016
105,21 EONIA + 2%
14/07/2016
105,20 EONIA + 2%
13/07/2016
105,20 EONIA + 2%
12/07/2016
105,19 EONIA + 2%
11/07/2016
105,19 EONIA + 2%
10/07/2016
105,18 EONIA + 2%
09/07/2016
105,18 EONIA + 2%
08/07/2016
105,17 EONIA + 2%
07/07/2016
105,17 EONIA + 2%
06/07/2016
105,16 EONIA + 2%
05/07/2016
105,16 EONIA + 2%
04/07/2016
105,15 EONIA + 2%
03/07/2016
105,15 EONIA + 2%
02/07/2016
105,14 EONIA + 2%
01/07/2016
105,14 EONIA + 2%
30/06/2016
105,13 EONIA + 2%
29/06/2016
105,13 EONIA + 2%
28/06/2016
105,12 EONIA + 2%
27/06/2016
105,12 EONIA + 2%
26/06/2016
105,11 EONIA + 2%
25/06/2016
105,11 EONIA + 2%
24/06/2016
105,10 EONIA + 2%
23/06/2016
105,10 EONIA + 2%
22/06/2016
105,10 EONIA + 2%
21/06/2016
105,09 EONIA + 2%
20/06/2016
105,09 EONIA + 2%
19/06/2016
105,08 EONIA + 2%
18/06/2016
105,08 EONIA + 2%
17/06/2016
105,07 EONIA + 2%
16/06/2016
105,07 EONIA + 2%
15/06/2016
105,06 EONIA + 2%
14/06/2016
105,06 EONIA + 2%
13/06/2016
105,05 EONIA + 2%
12/06/2016
105,05 EONIA + 2%
11/06/2016
105,04 EONIA + 2%
10/06/2016
105,04 EONIA + 2%
09/06/2016
105,03 EONIA + 2%
08/06/2016
105,03 EONIA + 2%
07/06/2016
105,02 EONIA + 2%
06/06/2016
105,02 EONIA + 2%
05/06/2016
105,01 EONIA + 2%
04/06/2016
105,01 EONIA + 2%
03/06/2016
105,00 EONIA + 2%
02/06/2016
105,00 EONIA + 2%
01/06/2016
104,99 EONIA + 2%
31/05/2016
104,99 EONIA + 2%
30/05/2016
104,98 EONIA + 2%
29/05/2016
104,98 EONIA + 2%
28/05/2016
104,97 EONIA + 2%
27/05/2016
104,97 EONIA + 2%
26/05/2016
104,97 EONIA + 2%
25/05/2016
104,96 EONIA + 2%
24/05/2016
104,96 EONIA + 2%
23/05/2016
104,95 EONIA + 2%
22/05/2016
104,95 EONIA + 2%
21/05/2016
104,94 EONIA + 2%
20/05/2016
104,94 EONIA + 2%
19/05/2016
104,93 EONIA + 2%
18/05/2016
104,93 EONIA + 2%
17/05/2016
104,92 EONIA + 2%
16/05/2016
104,92 EONIA + 2%
15/05/2016
104,91 EONIA + 2%
14/05/2016
104,91 EONIA + 2%
13/05/2016
104,90 EONIA + 2%
12/05/2016
104,90 EONIA + 2%
11/05/2016
104,89 EONIA + 2%
10/05/2016
104,89 EONIA + 2%
09/05/2016
104,88 EONIA + 2%
08/05/2016
104,88 EONIA + 2%
07/05/2016
104,87 EONIA + 2%
06/05/2016
104,87 EONIA + 2%
05/05/2016
104,86 EONIA + 2%
04/05/2016
104,86 EONIA + 2%
03/05/2016
104,85 EONIA + 2%
02/05/2016
104,85 EONIA + 2%
01/05/2016
104,85 EONIA + 2%
30/04/2016
104,84 EONIA + 2%
29/04/2016
104,84 EONIA + 2%
28/04/2016
104,83 EONIA + 2%
27/04/2016
104,83 EONIA + 2%
26/04/2016
104,82 EONIA + 2%
25/04/2016
104,82 EONIA + 2%
24/04/2016
104,81 EONIA + 2%
23/04/2016
104,81 EONIA + 2%
22/04/2016
104,80 EONIA + 2%
21/04/2016
104,80 EONIA + 2%
20/04/2016
104,79 EONIA + 2%
19/04/2016
104,79 EONIA + 2%
18/04/2016
104,78 EONIA + 2%
17/04/2016
104,78 EONIA + 2%
16/04/2016
104,77 EONIA + 2%
15/04/2016
104,77 EONIA + 2%
14/04/2016
104,76 EONIA + 2%
13/04/2016
104,76 EONIA + 2%
12/04/2016
104,75 EONIA + 2%
11/04/2016
104,75 EONIA + 2%
10/04/2016
104,74 EONIA + 2%
09/04/2016
104,74 EONIA + 2%
08/04/2016
104,73 EONIA + 2%
07/04/2016
104,73 EONIA + 2%
06/04/2016
104,73 EONIA + 2%
05/04/2016
104,72 EONIA + 2%
04/04/2016
104,72 EONIA + 2%
03/04/2016
104,71 EONIA + 2%
02/04/2016
104,71 EONIA + 2%
01/04/2016
104,70 EONIA + 2%
31/03/2016
104,70 EONIA + 2%
30/03/2016
104,69 EONIA + 2%
29/03/2016
104,69 EONIA + 2%
28/03/2016
104,68 EONIA + 2%
27/03/2016
104,68 EONIA + 2%
26/03/2016
104,67 EONIA + 2%
25/03/2016
104,67 EONIA + 2%
24/03/2016
104,66 EONIA + 2%
23/03/2016
104,66 EONIA + 2%
22/03/2016
104,65 EONIA + 2%
21/03/2016
104,65 EONIA + 2%
20/03/2016
104,64 EONIA + 2%
19/03/2016
104,64 EONIA + 2%
18/03/2016
104,63 EONIA + 2%
17/03/2016
104,63 EONIA + 2%
16/03/2016
104,62 EONIA + 2%
15/03/2016
104,62 EONIA + 2%
14/03/2016
104,61 EONIA + 2%
13/03/2016
104,61 EONIA + 2%
12/03/2016
104,60 EONIA + 2%
11/03/2016
104,60 EONIA + 2%
10/03/2016
104,59 EONIA + 2%
09/03/2016
104,59 EONIA + 2%
08/03/2016
104,58 EONIA + 2%
07/03/2016
104,58 EONIA + 2%
06/03/2016
104,57 EONIA + 2%
05/03/2016
104,57 EONIA + 2%
04/03/2016
104,56 EONIA + 2%
03/03/2016
104,56 EONIA + 2%
02/03/2016
104,55 EONIA + 2%
01/03/2016
104,55 EONIA + 2%
29/02/2016
104,54 EONIA + 2%
28/02/2016
104,54 EONIA + 2%
27/02/2016
104,53 EONIA + 2%
26/02/2016
104,53 EONIA + 2%
25/02/2016
104,52 EONIA + 2%
24/02/2016
104,52 EONIA + 2%
23/02/2016
104,51 EONIA + 2%
22/02/2016
104,51 EONIA + 2%
21/02/2016
104,50 EONIA + 2%
20/02/2016
104,50 EONIA + 2%
19/02/2016
104,49 EONIA + 2%
18/02/2016
104,49 EONIA + 2%
17/02/2016
104,48 EONIA + 2%
16/02/2016
104,48 EONIA + 2%
15/02/2016
104,47 EONIA + 2%
14/02/2016
104,47 EONIA + 2%
13/02/2016
104,46 EONIA + 2%
12/02/2016
104,46 EONIA + 2%
11/02/2016
104,45 EONIA + 2%
10/02/2016
104,45 EONIA + 2%
09/02/2016
104,44 EONIA + 2%
08/02/2016
104,44 EONIA + 2%
07/02/2016
104,43 EONIA + 2%
06/02/2016
104,43 EONIA + 2%
05/02/2016
104,42 EONIA + 2%
04/02/2016
104,42 EONIA + 2%
03/02/2016
104,41 EONIA + 2%
02/02/2016
104,41 EONIA + 2%
01/02/2016
104,40 EONIA + 2%
31/01/2016
104,40 EONIA + 2%
30/01/2016
104,39 EONIA + 2%
29/01/2016
104,39 EONIA + 2%
28/01/2016
104,38 EONIA + 2%
27/01/2016
104,38 EONIA + 2%
26/01/2016
104,37 EONIA + 2%
25/01/2016
104,37 EONIA + 2%
24/01/2016
104,36 EONIA + 2%
23/01/2016
104,36 EONIA + 2%
22/01/2016
104,35 EONIA + 2%
21/01/2016
104,35 EONIA + 2%
20/01/2016
104,34 EONIA + 2%
19/01/2016
104,34 EONIA + 2%
18/01/2016
104,33 EONIA + 2%
17/01/2016
104,33 EONIA + 2%
16/01/2016
104,32 EONIA + 2%
15/01/2016
104,32 EONIA + 2%
14/01/2016
104,31 EONIA + 2%
13/01/2016
104,31 EONIA + 2%
12/01/2016
104,30 EONIA + 2%
11/01/2016
104,30 EONIA + 2%
10/01/2016
104,29 EONIA + 2%
09/01/2016
104,29 EONIA + 2%
08/01/2016
104,28 EONIA + 2%
07/01/2016
104,28 EONIA + 2%
06/01/2016
104,27 EONIA + 2%
05/01/2016
104,27 EONIA + 2%
04/01/2016
104,26 EONIA + 2%
03/01/2016
104,26 EONIA + 2%
02/01/2016
104,25 EONIA + 2%
01/01/2016
104,24 EONIA + 2%
31/12/2015
104,24 EONIA + 2%
30/12/2015
104,23 EONIA + 2%
29/12/2015
104,23 EONIA + 2%
28/12/2015
104,22 EONIA + 2%
27/12/2015
104,22 EONIA + 2%
26/12/2015
104,21 EONIA + 2%
25/12/2015
104,21 EONIA + 2%
24/12/2015
104,20 EONIA + 2%
23/12/2015
104,20 EONIA + 2%
22/12/2015
104,19 EONIA + 2%
21/12/2015
104,19 EONIA + 2%
20/12/2015
104,18 EONIA + 2%
19/12/2015
104,18 EONIA + 2%
18/12/2015
104,17 EONIA + 2%
17/12/2015
104,17 EONIA + 2%
16/12/2015
104,16 EONIA + 2%
15/12/2015
104,16 EONIA + 2%
14/12/2015
104,15 EONIA + 2%
13/12/2015
104,15 EONIA + 2%
12/12/2015
104,14 EONIA + 2%
11/12/2015
104,14 EONIA + 2%
10/12/2015
104,13 EONIA + 2%
09/12/2015
104,13 EONIA + 2%
08/12/2015
104,12 EONIA + 2%
07/12/2015
104,12 EONIA + 2%
06/12/2015
104,11 EONIA + 2%
05/12/2015
104,11 EONIA + 2%
04/12/2015
104,10 EONIA + 2%
03/12/2015
104,10 EONIA + 2%
02/12/2015
104,09 EONIA + 2%
01/12/2015
104,08 EONIA + 2%
30/11/2015
104,08 EONIA + 2%
29/11/2015
104,07 EONIA + 2%
28/11/2015
104,07 EONIA + 2%
27/11/2015
104,06 EONIA + 2%
26/11/2015
104,06 EONIA + 2%
25/11/2015
104,05 EONIA + 2%
24/11/2015
104,05 EONIA + 2%
23/11/2015
104,04 EONIA + 2%
22/11/2015
104,04 EONIA + 2%
21/11/2015
104,03 EONIA + 2%
20/11/2015
104,03 EONIA + 2%
19/11/2015
104,02 EONIA + 2%
18/11/2015
104,02 EONIA + 2%
17/11/2015
104,01 EONIA + 2%
16/11/2015
104,00 EONIA + 2%
15/11/2015
104,00 EONIA + 2%
14/11/2015
103,99 EONIA + 2%
13/11/2015
103,99 EONIA + 2%
12/11/2015
103,98 EONIA + 2%
11/11/2015
103,98 EONIA + 2%
10/11/2015
103,97 EONIA + 2%
09/11/2015
103,97 EONIA + 2%
08/11/2015
103,96 EONIA + 2%
07/11/2015
103,96 EONIA + 2%
06/11/2015
103,95 EONIA + 2%
05/11/2015
103,95 EONIA + 2%
04/11/2015
103,94 EONIA + 2%
03/11/2015
103,94 EONIA + 2%
02/11/2015
103,93 EONIA + 2%
01/11/2015
103,92 EONIA + 2%
31/10/2015
103,92 EONIA + 2%
30/10/2015
103,91 EONIA + 2%
29/10/2015
103,91 EONIA + 2%
28/10/2015
103,90 EONIA + 2%
27/10/2015
103,90 EONIA + 2%
26/10/2015
103,89 EONIA + 2%
25/10/2015
103,89 EONIA + 2%
24/10/2015
103,88 EONIA + 2%
23/10/2015
103,88 EONIA + 2%
22/10/2015
103,87 EONIA + 2%
21/10/2015
103,87 EONIA + 2%
20/10/2015
103,86 EONIA + 2%
19/10/2015
103,86 EONIA + 2%
18/10/2015
103,85 EONIA + 2%
17/10/2015
103,84 EONIA + 2%
16/10/2015
103,84 EONIA + 2%
15/10/2015
103,83 EONIA + 2%
14/10/2015
103,83 EONIA + 2%
13/10/2015
103,82 EONIA + 2%
12/10/2015
103,82 EONIA + 2%
11/10/2015
103,81 EONIA + 2%
10/10/2015
103,81 EONIA + 2%
09/10/2015
103,80 EONIA + 2%
08/10/2015
103,80 EONIA + 2%
07/10/2015
103,79 EONIA + 2%
06/10/2015
103,79 EONIA + 2%
05/10/2015
103,78 EONIA + 2%
04/10/2015
103,78 EONIA + 2%
03/10/2015
103,77 EONIA + 2%
02/10/2015
103,77 EONIA + 2%
01/10/2015
103,76 EONIA + 2%
30/09/2015
103,75 EONIA + 2%
29/09/2015
103,75 EONIA + 2%
28/09/2015
103,74 EONIA + 2%
27/09/2015
103,74 EONIA + 2%
26/09/2015
103,73 EONIA + 2%
25/09/2015
103,73 EONIA + 2%
24/09/2015
103,72 EONIA + 2%
23/09/2015
103,72 EONIA + 2%
22/09/2015
103,71 EONIA + 2%
21/09/2015
103,71 EONIA + 2%
20/09/2015
103,70 EONIA + 2%
19/09/2015
103,70 EONIA + 2%
18/09/2015
103,69 EONIA + 2%
17/09/2015
103,69 EONIA + 2%
16/09/2015
103,68 EONIA + 2%
15/09/2015
103,67 EONIA + 2%
14/09/2015
103,67 EONIA + 2%
13/09/2015
103,66 EONIA + 2%
12/09/2015
103,66 EONIA + 2%
11/09/2015
103,65 EONIA + 2%
10/09/2015
103,65 EONIA + 2%
09/09/2015
103,64 EONIA + 2%
08/09/2015
103,64 EONIA + 2%
07/09/2015
103,63 EONIA + 2%
06/09/2015
103,63 EONIA + 2%
05/09/2015
103,62 EONIA + 2%
04/09/2015
103,62 EONIA + 2%
03/09/2015
103,61 EONIA + 2%
02/09/2015
103,61 EONIA + 2%
01/09/2015
103,60 EONIA + 2%
31/08/2015
103,59 EONIA + 2%
30/08/2015
103,59 EONIA + 2%
29/08/2015
103,58 EONIA + 2%
28/08/2015
103,58 EONIA + 2%
27/08/2015
103,57 EONIA + 2%
26/08/2015
103,57 EONIA + 2%
25/08/2015
103,56 EONIA + 2%
24/08/2015
103,56 EONIA + 2%
23/08/2015
103,55 EONIA + 2%
22/08/2015
103,55 EONIA + 2%
21/08/2015
103,54 EONIA + 2%
20/08/2015
103,54 EONIA + 2%
19/08/2015
103,53 EONIA + 2%
18/08/2015
103,53 EONIA + 2%
17/08/2015
103,52 EONIA + 2%
16/08/2015
103,51 EONIA + 2%
15/08/2015
103,51 EONIA + 2%
14/08/2015
103,50 EONIA + 2%
13/08/2015
103,50 EONIA + 2%
12/08/2015
103,49 EONIA + 2%
11/08/2015
103,49 EONIA + 2%
10/08/2015
103,48 EONIA + 2%
09/08/2015
103,48 EONIA + 2%
08/08/2015
103,47 EONIA + 2%
07/08/2015
103,47 EONIA + 2%
06/08/2015
103,46 EONIA + 2%
05/08/2015
103,46 EONIA + 2%
04/08/2015
103,45 EONIA + 2%
03/08/2015
103,45 EONIA + 2%
02/08/2015
103,44 EONIA + 2%
01/08/2015
103,43 EONIA + 2%
31/07/2015
103,43 EONIA + 2%
30/07/2015
103,42 EONIA + 2%
29/07/2015
103,42 EONIA + 2%
28/07/2015
103,41 EONIA + 2%
27/07/2015
103,41 EONIA + 2%
26/07/2015
103,40 EONIA + 2%
25/07/2015
103,40 EONIA + 2%
24/07/2015
103,39 EONIA + 2%
23/07/2015
103,39 EONIA + 2%
22/07/2015
103,38 EONIA + 2%
21/07/2015
103,38 EONIA + 2%
20/07/2015
103,37 EONIA + 2%
19/07/2015
103,36 EONIA + 2%
18/07/2015
103,36 EONIA + 2%
17/07/2015
103,35 EONIA + 2%
16/07/2015
103,35 EONIA + 2%
15/07/2015
103,34 EONIA + 2%
14/07/2015
103,34 EONIA + 2%
13/07/2015
103,33 EONIA + 2%
12/07/2015
103,33 EONIA + 2%
11/07/2015
103,32 EONIA + 2%
10/07/2015
103,32 EONIA + 2%
09/07/2015
103,31 EONIA + 2%
08/07/2015
103,31 EONIA + 2%
07/07/2015
103,30 EONIA + 2%
06/07/2015
103,30 EONIA + 2%
05/07/2015
103,29 EONIA + 2%
04/07/2015
103,28 EONIA + 2%
03/07/2015
103,28 EONIA + 2%
02/07/2015
103,27 EONIA + 2%
01/07/2015
103,27 EONIA + 2%
30/06/2015
103,26 EONIA + 2%
29/06/2015
103,26 EONIA + 2%
28/06/2015
103,25 EONIA + 2%
27/06/2015
103,25 EONIA + 2%
26/06/2015
103,24 EONIA + 2%
25/06/2015
103,24 EONIA + 2%
24/06/2015
103,23 EONIA + 2%
23/06/2015
103,23 EONIA + 2%
22/06/2015
103,22 EONIA + 2%
21/06/2015
103,21 EONIA + 2%
20/06/2015
103,21 EONIA + 2%
19/06/2015
103,20 EONIA + 2%
18/06/2015
103,20 EONIA + 2%
17/06/2015
103,19 EONIA + 2%
16/06/2015
103,19 EONIA + 2%
15/06/2015
103,18 EONIA + 2%
14/06/2015
103,18 EONIA + 2%
13/06/2015
103,17 EONIA + 2%
12/06/2015
103,17 EONIA + 2%
11/06/2015
103,16 EONIA + 2%
10/06/2015
103,16 EONIA + 2%
09/06/2015
103,15 EONIA + 2%
08/06/2015
103,15 EONIA + 2%
07/06/2015
103,14 EONIA + 2%
06/06/2015
103,13 EONIA + 2%
05/06/2015
103,13 EONIA + 2%
04/06/2015
103,12 EONIA + 2%
03/06/2015
103,12 EONIA + 2%
02/06/2015
103,11 EONIA + 2%
01/06/2015
103,11 EONIA + 2%
31/05/2015
103,10 EONIA + 2%
30/05/2015
103,10 EONIA + 2%
29/05/2015
103,09 EONIA + 2%
28/05/2015
103,09 EONIA + 2%
27/05/2015
103,08 EONIA + 2%
26/05/2015
103,08 EONIA + 2%
25/05/2015
103,07 EONIA + 2%
24/05/2015
103,07 EONIA + 2%
23/05/2015
103,06 EONIA + 2%
22/05/2015
103,05 EONIA + 2%
21/05/2015
103,05 EONIA + 2%
20/05/2015
103,04 EONIA + 2%
19/05/2015
103,04 EONIA + 2%
18/05/2015
103,03 EONIA + 2%
17/05/2015
103,03 EONIA + 2%
16/05/2015
103,02 EONIA + 2%
15/05/2015
103,02 EONIA + 2%
14/05/2015
103,01 EONIA + 2%
13/05/2015
103,01 EONIA + 2%
12/05/2015
103,00 EONIA + 2%
11/05/2015
103,00 EONIA + 2%
10/05/2015
102,99 EONIA + 2%
09/05/2015
102,98 EONIA + 2%
08/05/2015
102,98 EONIA + 2%
07/05/2015
102,97 EONIA + 2%
06/05/2015
102,97 EONIA + 2%
05/05/2015
102,96 EONIA + 2%
04/05/2015
102,96 EONIA + 2%
03/05/2015
102,95 EONIA + 2%
02/05/2015
102,95 EONIA + 2%
01/05/2015
102,94 EONIA + 2%
30/04/2015
102,94 EONIA + 2%
29/04/2015
102,93 EONIA + 2%
28/04/2015
102,92 EONIA + 2%
27/04/2015
102,92 EONIA + 2%
26/04/2015
102,91 EONIA + 2%
25/04/2015
102,91 EONIA + 2%
24/04/2015
102,90 EONIA + 2%
23/04/2015
102,90 EONIA + 2%
22/04/2015
102,89 EONIA + 2%
21/04/2015
102,89 EONIA + 2%
20/04/2015
102,88 EONIA + 2%
19/04/2015
102,88 EONIA + 2%
18/04/2015
102,87 EONIA + 2%
17/04/2015
102,86 EONIA + 2%
16/04/2015
102,86 EONIA + 2%
15/04/2015
102,85 EONIA + 2%
14/04/2015
102,85 EONIA + 2%
13/04/2015
102,84 EONIA + 2%
12/04/2015
102,84 EONIA + 2%
11/04/2015
102,83 EONIA + 2%
10/04/2015
102,83 EONIA + 2%
09/04/2015
102,82 EONIA + 2%
08/04/2015
102,82 EONIA + 2%
07/04/2015
102,81 EONIA + 2%
06/04/2015
102,80 EONIA + 2%
05/04/2015
102,80 EONIA + 2%
04/04/2015
102,79 EONIA + 2%
03/04/2015
102,79 EONIA + 2%
02/04/2015
102,78 EONIA + 2%
01/04/2015
102,78 EONIA + 2%
31/03/2015
102,77 EONIA + 2%
30/03/2015
102,77 EONIA + 2%
29/03/2015
102,76 EONIA + 2%
28/03/2015
102,76 EONIA + 2%
27/03/2015
102,75 EONIA + 2%
26/03/2015
102,74 EONIA + 2%
25/03/2015
102,74 EONIA + 2%
24/03/2015
102,73 EONIA + 2%
23/03/2015
102,73 EONIA + 2%
22/03/2015
102,72 EONIA + 2%
21/03/2015
102,72 EONIA + 2%
20/03/2015
102,71 EONIA + 2%
19/03/2015
102,71 EONIA + 2%
18/03/2015
102,70 EONIA + 2%
17/03/2015
102,69 EONIA + 2%
16/03/2015
102,69 EONIA + 2%
15/03/2015
102,68 EONIA + 2%
14/03/2015
102,68 EONIA + 2%
13/03/2015
102,67 EONIA + 2%
12/03/2015
102,67 EONIA + 2%
11/03/2015
102,66 EONIA + 2%
10/03/2015
102,66 EONIA + 2%
09/03/2015
102,65 EONIA + 2%
08/03/2015
102,65 EONIA + 2%
07/03/2015
102,64 EONIA + 2%
06/03/2015
102,63 EONIA + 2%
05/03/2015
102,63 EONIA + 2%
04/03/2015
102,62 EONIA + 2%
03/03/2015
102,62 EONIA + 2%
02/03/2015
102,61 EONIA + 2%
01/03/2015
102,61 EONIA + 2%
28/02/2015
102,60 EONIA + 2%
27/02/2015
102,60 EONIA + 2%
26/02/2015
102,59 EONIA + 2%
25/02/2015
102,58 EONIA + 2%
24/02/2015
102,58 EONIA + 2%
23/02/2015
102,57 EONIA + 2%
22/02/2015
102,57 EONIA + 2%
21/02/2015
102,56 EONIA + 2%
20/02/2015
102,56 EONIA + 2%
19/02/2015
102,55 EONIA + 2%
18/02/2015
102,55 EONIA + 2%
17/02/2015
102,54 EONIA + 2%
16/02/2015
102,53 EONIA + 2%
15/02/2015
102,53 EONIA + 2%
14/02/2015
102,52 EONIA + 2%
13/02/2015
102,52 EONIA + 2%
12/02/2015
102,51 EONIA + 2%
11/02/2015
102,51 EONIA + 2%
10/02/2015
102,50 EONIA + 2%
09/02/2015
102,50 EONIA + 2%
08/02/2015
102,49 EONIA + 2%
07/02/2015
102,48 EONIA + 2%
06/02/2015
102,48 EONIA + 2%
05/02/2015
102,47 EONIA + 2%
04/02/2015
102,47 EONIA + 2%
03/02/2015
102,46 EONIA + 2%
02/02/2015
102,46 EONIA + 2%
01/02/2015
102,45 EONIA + 2%
31/01/2015
102,45 EONIA + 2%
30/01/2015
102,44 EONIA + 2%
29/01/2015
102,43 EONIA + 2%
28/01/2015
102,43 EONIA + 2%
27/01/2015
102,42 EONIA + 2%
26/01/2015
102,42 EONIA + 2%
25/01/2015
102,41 EONIA + 2%
24/01/2015
102,41 EONIA + 2%
23/01/2015
102,40 EONIA + 2%
22/01/2015
102,39 EONIA + 2%
21/01/2015
102,39 EONIA + 2%
20/01/2015
102,38 EONIA + 2%
19/01/2015
102,38 EONIA + 2%
18/01/2015
102,37 EONIA + 2%
17/01/2015
102,37 EONIA + 2%
16/01/2015
102,36 EONIA + 2%
15/01/2015
102,36 EONIA + 2%
14/01/2015
102,35 EONIA + 2%
13/01/2015
102,35 EONIA + 2%
12/01/2015
102,34 EONIA + 2%
11/01/2015
102,34 EONIA + 2%
10/01/2015
102,33 EONIA + 2%
09/01/2015
102,32 EONIA + 2%
08/01/2015
102,32 EONIA + 2%
07/01/2015
102,31 EONIA + 2%
06/01/2015
102,31 EONIA + 2%
05/01/2015
102,30 EONIA + 2%
04/01/2015
102,30 EONIA + 2%
03/01/2015
102,29 EONIA + 2%
02/01/2015
102,29 EONIA + 2%
01/01/2015
102,28 EONIA + 2%
31/12/2014
102,27 EONIA + 2%
30/12/2014
102,27 EONIA + 2%
29/12/2014
102,26 EONIA + 2%
28/12/2014
102,26 EONIA + 2%
27/12/2014
102,25 EONIA + 2%
26/12/2014
102,25 EONIA + 2%
25/12/2014
102,24 EONIA + 2%
24/12/2014
102,24 EONIA + 2%
23/12/2014
102,23 EONIA + 2%
22/12/2014
102,23 EONIA + 2%
21/12/2014
102,22 EONIA + 2%
20/12/2014
102,21 EONIA + 2%
19/12/2014
102,21 EONIA + 2%
18/12/2014
102,20 EONIA + 2%
17/12/2014
102,20 EONIA + 2%
16/12/2014
102,19 EONIA + 2%
15/12/2014
102,19 EONIA + 2%
14/12/2014
102,18 EONIA + 2%
13/12/2014
102,18 EONIA + 2%
12/12/2014
102,17 EONIA + 2%
11/12/2014
102,16 EONIA + 2%
10/12/2014
102,16 EONIA + 2%
09/12/2014
102,15 EONIA + 2%
08/12/2014
102,15 EONIA + 2%
07/12/2014
102,14 EONIA + 2%
06/12/2014
102,14 EONIA + 2%
05/12/2014
102,13 EONIA + 2%
04/12/2014
102,13 EONIA + 2%
03/12/2014
102,12 EONIA + 2%
02/12/2014
102,11 EONIA + 2%
01/12/2014
102,11 EONIA + 2%
30/11/2014
102,10 EONIA + 2%
29/11/2014
102,10 EONIA + 2%
28/11/2014
102,09 EONIA + 2%
27/11/2014
102,09 EONIA + 2%
26/11/2014
102,08 EONIA + 2%
25/11/2014
102,07 EONIA + 2%
24/11/2014
102,07 EONIA + 2%
23/11/2014
102,06 EONIA + 2%
22/11/2014
102,06 EONIA + 2%
21/11/2014
102,05 EONIA + 2%
20/11/2014
102,05 EONIA + 2%
19/11/2014
102,04 EONIA + 2%
18/11/2014
102,04 EONIA + 2%
17/11/2014
102,03 EONIA + 2%
16/11/2014
102,02 EONIA + 2%
15/11/2014
102,02 EONIA + 2%
14/11/2014
102,01 EONIA + 2%
13/11/2014
102,01 EONIA + 2%
12/11/2014
102,00 EONIA + 2%
11/11/2014
102,00 EONIA + 2%
10/11/2014
101,99 EONIA + 2%
09/11/2014
101,99 EONIA + 2%
08/11/2014
101,98 EONIA + 2%
07/11/2014
101,97 EONIA + 2%
06/11/2014
101,97 EONIA + 2%
05/11/2014
101,96 EONIA + 2%
04/11/2014
101,96 EONIA + 2%
03/11/2014
101,95 EONIA + 2%
02/11/2014
101,95 EONIA + 2%
01/11/2014
101,94 EONIA + 2%
31/10/2014
101,94 EONIA + 2%
30/10/2014
101,93 EONIA + 2%
29/10/2014
101,92 EONIA + 2%
28/10/2014
101,92 EONIA + 2%
27/10/2014
101,91 EONIA + 2%
26/10/2014
101,91 EONIA + 2%
25/10/2014
101,90 EONIA + 2%
24/10/2014
101,90 EONIA + 2%
23/10/2014
101,89 EONIA + 2%
22/10/2014
101,88 EONIA + 2%
21/10/2014
101,88 EONIA + 2%
20/10/2014
101,87 EONIA + 2%
19/10/2014
101,87 EONIA + 2%
18/10/2014
101,86 EONIA + 2%
17/10/2014
101,86 EONIA + 2%
16/10/2014
101,85 EONIA + 2%
15/10/2014
101,85 EONIA + 2%
14/10/2014
101,84 EONIA + 2%
13/10/2014
101,83 EONIA + 2%
12/10/2014
101,83 EONIA + 2%
11/10/2014
101,82 EONIA + 2%
10/10/2014
101,82 EONIA + 2%
09/10/2014
101,81 EONIA + 2%
08/10/2014
101,81 EONIA + 2%
07/10/2014
101,80 EONIA + 2%
06/10/2014
101,80 EONIA + 2%
05/10/2014
101,79 EONIA + 2%
04/10/2014
101,78 EONIA + 2%
03/10/2014
101,78 EONIA + 2%
02/10/2014
101,77 EONIA + 2%
01/10/2014
101,77 EONIA + 2%
30/09/2014
101,76 EONIA + 2%
29/09/2014
101,76 EONIA + 2%
28/09/2014
101,75 EONIA + 2%
27/09/2014
101,74 EONIA + 2%
26/09/2014
101,74 EONIA + 2%
25/09/2014
101,73 EONIA + 2%
24/09/2014
101,73 EONIA + 2%
23/09/2014
101,72 EONIA + 2%
22/09/2014
101,72 EONIA + 2%
21/09/2014
101,71 EONIA + 2%
20/09/2014
101,71 EONIA + 2%
19/09/2014
101,70 EONIA + 2%
18/09/2014
101,69 EONIA + 2%
17/09/2014
101,69 EONIA + 2%
16/09/2014
101,68 EONIA + 2%
15/09/2014
101,68 EONIA + 2%
14/09/2014
101,67 EONIA + 2%
13/09/2014
101,67 EONIA + 2%
12/09/2014
101,66 EONIA + 2%
11/09/2014
101,66 EONIA + 2%
10/09/2014
101,65 EONIA + 2%
09/09/2014
101,64 EONIA + 2%
08/09/2014
101,64 EONIA + 2%
07/09/2014
101,63 EONIA + 2%
06/09/2014
101,63 EONIA + 2%
05/09/2014
101,62 EONIA + 2%
04/09/2014
101,62 EONIA + 2%
03/09/2014
101,61 EONIA + 2%
02/09/2014
101,61 EONIA + 2%
01/09/2014
101,60 EONIA + 2%
31/08/2014
101,59 EONIA + 2%
30/08/2014
101,59 EONIA + 2%
29/08/2014
101,58 EONIA + 2%
28/08/2014
101,58 EONIA + 2%
27/08/2014
101,57 EONIA + 2%
26/08/2014
101,57 EONIA + 2%
25/08/2014
101,56 EONIA + 2%
24/08/2014
101,55 EONIA + 2%
23/08/2014
101,55 EONIA + 2%
22/08/2014
101,54 EONIA + 2%
21/08/2014
101,54 EONIA + 2%
20/08/2014
101,53 EONIA + 2%
19/08/2014
101,53 EONIA + 2%
18/08/2014
101,52 EONIA + 2%
17/08/2014
101,51 EONIA + 2%
16/08/2014
101,51 EONIA + 2%
15/08/2014
101,50 EONIA + 2%
14/08/2014
101,50 EONIA + 2%
13/08/2014
101,49 EONIA + 2%
12/08/2014
101,49 EONIA + 2%
11/08/2014
101,48 EONIA + 2%
10/08/2014
101,48 EONIA + 2%
09/08/2014
101,47 EONIA + 2%
08/08/2014
101,46 EONIA + 2%
07/08/2014
101,46 EONIA + 2%
06/08/2014
101,45 EONIA + 2%
05/08/2014
101,45 EONIA + 2%
04/08/2014
101,44 EONIA + 2%
03/08/2014
101,44 EONIA + 2%
02/08/2014
101,43 EONIA + 2%
01/08/2014
101,42 EONIA + 2%
31/07/2014
101,42 EONIA + 2%
30/07/2014
101,41 EONIA + 2%
29/07/2014
101,41 EONIA + 2%
28/07/2014
101,40 EONIA + 2%
27/07/2014
101,40 EONIA + 2%
26/07/2014
101,39 EONIA + 2%
25/07/2014
101,38 EONIA + 2%
24/07/2014
101,38 EONIA + 2%
23/07/2014
101,37 EONIA + 2%
22/07/2014
101,37 EONIA + 2%
21/07/2014
101,36 EONIA + 2%
20/07/2014
101,36 EONIA + 2%
19/07/2014
101,35 EONIA + 2%
18/07/2014
101,34 EONIA + 2%
17/07/2014
101,34 EONIA + 2%
16/07/2014
101,33 EONIA + 2%
15/07/2014
101,33 EONIA + 2%
14/07/2014
101,32 EONIA + 2%
13/07/2014
101,32 EONIA + 2%
12/07/2014
101,31 EONIA + 2%
11/07/2014
101,30 EONIA + 2%
10/07/2014
101,30 EONIA + 2%
09/07/2014
101,29 EONIA + 2%
08/07/2014
101,29 EONIA + 2%
07/07/2014
101,28 EONIA + 2%
06/07/2014
101,28 EONIA + 2%
05/07/2014
101,27 EONIA + 2%
04/07/2014
101,27 EONIA + 2%
03/07/2014
101,26 EONIA + 2%
02/07/2014
101,25 EONIA + 2%
01/07/2014
101,25 EONIA + 2%
30/06/2014
101,24 EONIA + 2%
29/06/2014
101,24 EONIA + 2%
28/06/2014
101,23 EONIA + 2%
27/06/2014
101,22 EONIA + 2%
26/06/2014
101,22 EONIA + 2%
25/06/2014
101,21 EONIA + 2%
24/06/2014
101,21 EONIA + 2%
23/06/2014
101,20 EONIA + 2%
22/06/2014
101,20 EONIA + 2%
21/06/2014
101,19 EONIA + 2%
20/06/2014
101,19 EONIA + 2%
19/06/2014
101,18 EONIA + 2%
18/06/2014
101,17 EONIA + 2%
17/06/2014
101,17 EONIA + 2%
16/06/2014
101,16 EONIA + 2%
15/06/2014
101,16 EONIA + 2%
14/06/2014
101,15 EONIA + 2%
13/06/2014
101,15 EONIA + 2%
12/06/2014
101,14 EONIA + 2%
11/06/2014
101,13 EONIA + 2%
10/06/2014
101,13 EONIA + 2%
09/06/2014
101,12 EONIA + 2%
08/06/2014
101,12 EONIA + 2%
07/06/2014
101,11 EONIA + 2%
06/06/2014
101,11 EONIA + 2%
05/06/2014
101,10 EONIA + 2%
04/06/2014
101,09 EONIA + 2%
03/06/2014
101,09 EONIA + 2%
02/06/2014
101,08 EONIA + 2%
01/06/2014
101,08 EONIA + 2%
31/05/2014
101,07 EONIA + 2%
30/05/2014
101,06 EONIA + 2%
29/05/2014
101,06 EONIA + 2%
28/05/2014
101,05 EONIA + 2%
27/05/2014
101,04 EONIA + 2%
26/05/2014
101,04 EONIA + 2%
25/05/2014
101,03 EONIA + 2%
24/05/2014
101,02 EONIA + 2%
23/05/2014
101,02 EONIA + 2%
22/05/2014
101,01 EONIA + 2%
21/05/2014
101,00 EONIA + 2%
20/05/2014
101,00 EONIA + 2%
19/05/2014
100,99 EONIA + 2%
18/05/2014
100,98 EONIA + 2%
17/05/2014
100,98 EONIA + 2%
16/05/2014
100,97 EONIA + 2%
15/05/2014
100,97 EONIA + 2%
14/05/2014
100,96 EONIA + 2%
13/05/2014
100,95 EONIA + 2%
12/05/2014
100,95 EONIA + 2%
11/05/2014
100,94 EONIA + 2%
10/05/2014
100,94 EONIA + 2%
09/05/2014
100,93 EONIA + 2%
08/05/2014
100,92 EONIA + 2%
07/05/2014
100,92 EONIA + 2%
06/05/2014
100,91 EONIA + 2%
05/05/2014
100,91 EONIA + 2%
04/05/2014
100,90 EONIA + 2%
03/05/2014
100,89 EONIA + 2%
02/05/2014
100,89 EONIA + 2%
01/05/2014
100,88 EONIA + 2%
30/04/2014
100,87 EONIA + 2%
29/04/2014
100,87 EONIA + 2%
28/04/2014
100,86 EONIA + 2%
27/04/2014
100,85 EONIA + 2%
26/04/2014
100,85 EONIA + 2%
25/04/2014
100,84 EONIA + 2%
24/04/2014
100,83 EONIA + 2%
23/04/2014
100,83 EONIA + 2%
22/04/2014
100,82 EONIA + 2%
21/04/2014
100,82 EONIA + 2%
20/04/2014
100,81 EONIA + 2%
19/04/2014
100,80 EONIA + 2%
18/04/2014
100,80 EONIA + 2%
17/04/2014
100,79 EONIA + 2%
16/04/2014
100,78 EONIA + 2%
15/04/2014
100,78 EONIA + 2%
14/04/2014
100,77 EONIA + 2%
13/04/2014
100,77 EONIA + 2%
12/04/2014
100,76 EONIA + 2%
11/04/2014
100,75 EONIA + 2%
10/04/2014
100,75 EONIA + 2%
09/04/2014
100,74 EONIA + 2%
08/04/2014
100,74 EONIA + 2%
07/04/2014
100,73 EONIA + 2%
06/04/2014
100,72 EONIA + 2%
05/04/2014
100,72 EONIA + 2%
04/04/2014
100,71 EONIA + 2%
03/04/2014
100,70 EONIA + 2%
02/04/2014
100,70 EONIA + 2%
01/04/2014
100,69 EONIA + 2%
31/03/2014
100,69 EONIA + 2%
30/03/2014
100,68 EONIA + 2%
29/03/2014
100,67 EONIA + 2%
28/03/2014
100,67 EONIA + 2%
27/03/2014
100,66 EONIA + 2%
26/03/2014
100,65 EONIA + 2%
25/03/2014
100,65 EONIA + 2%
24/03/2014
100,64 EONIA + 2%
23/03/2014
100,64 EONIA + 2%
22/03/2014
100,63 EONIA + 2%
21/03/2014
100,62 EONIA + 2%
20/03/2014
100,62 EONIA + 2%
19/03/2014
100,61 EONIA + 2%
18/03/2014
100,61 EONIA + 2%
17/03/2014
100,60 EONIA + 2%
16/03/2014
100,59 EONIA + 2%
15/03/2014
100,59 EONIA + 2%
14/03/2014
100,58 EONIA + 2%
13/03/2014
100,58 EONIA + 2%
12/03/2014
100,57 EONIA + 2%
11/03/2014
100,57 EONIA + 2%
10/03/2014
100,56 EONIA + 2%
09/03/2014
100,55 EONIA + 2%
08/03/2014
100,55 EONIA + 2%
07/03/2014
100,54 EONIA + 2%
06/03/2014
100,54 EONIA + 2%
05/03/2014
100,53 EONIA + 2%
04/03/2014
100,52 EONIA + 2%
03/03/2014
100,52 EONIA + 2%
02/03/2014
100,51 EONIA + 2%
01/03/2014
100,51 EONIA + 2%
28/02/2014
100,50 EONIA + 2%
27/02/2014
100,49 EONIA + 2%
26/02/2014
100,49 EONIA + 2%
25/02/2014
100,48 EONIA + 2%
24/02/2014
100,47 EONIA + 2%
23/02/2014
100,47 EONIA + 2%
22/02/2014
100,46 EONIA + 2%
21/02/2014
100,46 EONIA + 2%
20/02/2014
100,45 EONIA + 2%
19/02/2014
100,44 EONIA + 2%
18/02/2014
100,44 EONIA + 2%
17/02/2014
100,43 EONIA + 2%
16/02/2014
100,43 EONIA + 2%
15/02/2014
100,42 EONIA + 2%
14/02/2014
100,42 EONIA + 2%
13/02/2014
100,41 EONIA + 2%
12/02/2014
100,40 EONIA + 2%
11/02/2014
100,40 EONIA + 2%
10/02/2014
100,39 EONIA + 2%
09/02/2014
100,39 EONIA + 2%
08/02/2014
100,38 EONIA + 2%
07/02/2014
100,37 EONIA + 2%
06/02/2014
100,37 EONIA + 2%
05/02/2014
100,36 EONIA + 2%
04/02/2014
100,36 EONIA + 2%
03/02/2014
100,35 EONIA + 2%
02/02/2014
100,34 EONIA + 2%
01/02/2014
100,34 EONIA + 2%
31/01/2014
100,33 EONIA + 2%
30/01/2014
100,33 EONIA + 2%
29/01/2014
100,32 EONIA + 2%
28/01/2014
100,31 EONIA + 2%
27/01/2014
100,31 EONIA + 2%
26/01/2014
100,30 EONIA + 2%
25/01/2014
100,30 EONIA + 2%
24/01/2014
100,29 EONIA + 2%
23/01/2014
100,28 EONIA + 2%
22/01/2014
100,28 EONIA + 2%
21/01/2014
100,27 EONIA + 2%
20/01/2014
100,27 EONIA + 2%
19/01/2014
100,26 EONIA + 2%
18/01/2014
100,25 EONIA + 2%
17/01/2014
100,25 EONIA + 2%
16/01/2014
100,24 EONIA + 2%
15/01/2014
100,23 EONIA + 2%
14/01/2014
100,23 EONIA + 2%
13/01/2014
100,22 EONIA + 2%
12/01/2014
100,21 EONIA + 2%
11/01/2014
100,21 EONIA + 2%
10/01/2014
100,20 EONIA + 2%
09/01/2014
100,20 EONIA + 2%
08/01/2014
100,19 EONIA + 2%
07/01/2014
100,19 EONIA + 2%
06/01/2014
100,18 EONIA + 2%
05/01/2014
100,17 EONIA + 2%
04/01/2014
100,17 EONIA + 2%
03/01/2014
100,16 EONIA + 2%
02/01/2014
100,16 EONIA + 2%
01/01/2014
100,15 EONIA + 2%
31/12/2013
100,14 EONIA + 2%
30/12/2013
100,14 EONIA + 2%
29/12/2013
100,13 EONIA + 2%
28/12/2013
100,12 EONIA + 2%
27/12/2013
100,12 EONIA + 2%
26/12/2013
100,11 EONIA + 2%
25/12/2013
100,11 EONIA + 2%
24/12/2013
100,10 EONIA + 2%
23/12/2013
100,09 EONIA + 2%
22/12/2013
100,09 EONIA + 2%
21/12/2013
100,08 EONIA + 2%
20/12/2013
100,08 EONIA + 2%
19/12/2013
100,07 EONIA + 2%
18/12/2013
100,07 EONIA + 2%
17/12/2013
100,06 EONIA + 2%
16/12/2013
100,05 EONIA + 2%
15/12/2013
100,05 EONIA + 2%
14/12/2013
100,04 EONIA + 2%
13/12/2013
100,04 EONIA + 2%
12/12/2013
100,03 EONIA + 2%
11/12/2013
100,02 EONIA + 2%
10/12/2013
100,02 EONIA + 2%
09/12/2013
100,01 EONIA + 2%
08/12/2013
100,01 EONIA + 2%
07/12/2013
100,00 Perf. abs. euro multi classe actifs
07/12/2016
104,86 Perf. abs. euro multi classe actifs
06/12/2016
104,64 Perf. abs. euro multi classe actifs
05/12/2016
104,48 Perf. abs. euro multi classe actifs
04/12/2016
104,48 Perf. abs. euro multi classe actifs
03/12/2016
104,48 Perf. abs. euro multi classe actifs
02/12/2016
104,48 Perf. abs. euro multi classe actifs
01/12/2016
104,65 Perf. abs. euro multi classe actifs
30/11/2016
104,76 Perf. abs. euro multi classe actifs
29/11/2016
104,72 Perf. abs. euro multi classe actifs
28/11/2016
104,72 Perf. abs. euro multi classe actifs
27/11/2016
104,78 Perf. abs. euro multi classe actifs
26/11/2016
104,78 Perf. abs. euro multi classe actifs
25/11/2016
104,78 Perf. abs. euro multi classe actifs
24/11/2016
104,76 Perf. abs. euro multi classe actifs
23/11/2016
104,73 Perf. abs. euro multi classe actifs
22/11/2016
104,68 Perf. abs. euro multi classe actifs
21/11/2016
104,52 Perf. abs. euro multi classe actifs
20/11/2016
104,49 Perf. abs. euro multi classe actifs
19/11/2016
104,49 Perf. abs. euro multi classe actifs
18/11/2016
104,49 Perf. abs. euro multi classe actifs
17/11/2016
104,40 Perf. abs. euro multi classe actifs
16/11/2016
104,34 Perf. abs. euro multi classe actifs
15/11/2016
104,24 Perf. abs. euro multi classe actifs
14/11/2016
104,16 Perf. abs. euro multi classe actifs
13/11/2016
104,11 Perf. abs. euro multi classe actifs
12/11/2016
104,11 Perf. abs. euro multi classe actifs
11/11/2016
104,11 Perf. abs. euro multi classe actifs
10/11/2016
104,25 Perf. abs. euro multi classe actifs
09/11/2016
104,19 Perf. abs. euro multi classe actifs
08/11/2016
104,17 Perf. abs. euro multi classe actifs
07/11/2016
104,07 Perf. abs. euro multi classe actifs
06/11/2016
103,79 Perf. abs. euro multi classe actifs
05/11/2016
103,79 Perf. abs. euro multi classe actifs
04/11/2016
103,79 Perf. abs. euro multi classe actifs
03/11/2016
104,06 Perf. abs. euro multi classe actifs
02/11/2016
104,15 Perf. abs. euro multi classe actifs
01/11/2016
104,67 Perf. abs. euro multi classe actifs
31/10/2016
104,74 Perf. abs. euro multi classe actifs
30/10/2016
104,81 Perf. abs. euro multi classe actifs
29/10/2016
104,81 Perf. abs. euro multi classe actifs
28/10/2016
104,81 Perf. abs. euro multi classe actifs
27/10/2016
104,92 Perf. abs. euro multi classe actifs
26/10/2016
105,01 Perf. abs. euro multi classe actifs
25/10/2016
105,22 Perf. abs. euro multi classe actifs
24/10/2016
105,19 Perf. abs. euro multi classe actifs
23/10/2016
105,10 Perf. abs. euro multi classe actifs
22/10/2016
105,10 Perf. abs. euro multi classe actifs
21/10/2016
105,10 Perf. abs. euro multi classe actifs
20/10/2016
104,93 Perf. abs. euro multi classe actifs
19/10/2016
104,84 Perf. abs. euro multi classe actifs
18/10/2016
104,70 Perf. abs. euro multi classe actifs
17/10/2016
104,52 Perf. abs. euro multi classe actifs
16/10/2016
104,55 Perf. abs. euro multi classe actifs
15/10/2016
104,55 Perf. abs. euro multi classe actifs
14/10/2016
104,55 Perf. abs. euro multi classe actifs
13/10/2016
104,44 Perf. abs. euro multi classe actifs
12/10/2016
104,61 Perf. abs. euro multi classe actifs
11/10/2016
104,63 Perf. abs. euro multi classe actifs
10/10/2016
104,66 Perf. abs. euro multi classe actifs
09/10/2016
104,61 Perf. abs. euro multi classe actifs
08/10/2016
104,62 Perf. abs. euro multi classe actifs
07/10/2016
104,62 Perf. abs. euro multi classe actifs
06/10/2016
104,70 Perf. abs. euro multi classe actifs
05/10/2016
104,69 Perf. abs. euro multi classe actifs
04/10/2016
104,82 Perf. abs. euro multi classe actifs
03/10/2016
104,72 Perf. abs. euro multi classe actifs
02/10/2016
104,72 Perf. abs. euro multi classe actifs
01/10/2016
104,73 Perf. abs. euro multi classe actifs
30/09/2016
104,73 Perf. abs. euro multi classe actifs
29/09/2016
104,72 Perf. abs. euro multi classe actifs
28/09/2016
104,75 Perf. abs. euro multi classe actifs
27/09/2016
104,66 Perf. abs. euro multi classe actifs
26/09/2016
104,57 Perf. abs. euro multi classe actifs
25/09/2016
104,82 Perf. abs. euro multi classe actifs
24/09/2016
104,83 Perf. abs. euro multi classe actifs
23/09/2016
104,83 Perf. abs. euro multi classe actifs
22/09/2016
104,80 Perf. abs. euro multi classe actifs
21/09/2016
104,61 Perf. abs. euro multi classe actifs
20/09/2016
104,42 Perf. abs. euro multi classe actifs
19/09/2016
104,41 Perf. abs. euro multi classe actifs
18/09/2016
104,25 Perf. abs. euro multi classe actifs
17/09/2016
104,25 Perf. abs. euro multi classe actifs
16/09/2016
104,25 Perf. abs. euro multi classe actifs
15/09/2016
104,26 Perf. abs. euro multi classe actifs
14/09/2016
104,24 Perf. abs. euro multi classe actifs
13/09/2016
104,33 Perf. abs. euro multi classe actifs
12/09/2016
104,50 Perf. abs. euro multi classe actifs
11/09/2016
104,73 Perf. abs. euro multi classe actifs
10/09/2016
104,74 Perf. abs. euro multi classe actifs
09/09/2016
104,74 Perf. abs. euro multi classe actifs
08/09/2016
105,06 Perf. abs. euro multi classe actifs
07/09/2016
105,21 Perf. abs. euro multi classe actifs
06/09/2016
105,16 Perf. abs. euro multi classe actifs
05/09/2016
105,05 Perf. abs. euro multi classe actifs
04/09/2016
104,94 Perf. abs. euro multi classe actifs
03/09/2016
104,94 Perf. abs. euro multi classe actifs
02/09/2016
104,94 Perf. abs. euro multi classe actifs
01/09/2016
104,83 Perf. abs. euro multi classe actifs
31/08/2016
104,89 Perf. abs. euro multi classe actifs
30/08/2016
104,92 Perf. abs. euro multi classe actifs
29/08/2016
104,83 Perf. abs. euro multi classe actifs
28/08/2016
104,72 Perf. abs. euro multi classe actifs
27/08/2016
104,72 Perf. abs. euro multi classe actifs
26/08/2016
104,72 Perf. abs. euro multi classe actifs
25/08/2016
104,73 Perf. abs. euro multi classe actifs
24/08/2016
104,84 Perf. abs. euro multi classe actifs
23/08/2016
104,82 Perf. abs. euro multi classe actifs
22/08/2016
104,74 Perf. abs. euro multi classe actifs
21/08/2016
104,73 Perf. abs. euro multi classe actifs
20/08/2016
104,73 Perf. abs. euro multi classe actifs
19/08/2016
104,73 Perf. abs. euro multi classe actifs
18/08/2016
104,89 Perf. abs. euro multi classe actifs
17/08/2016
104,86 Perf. abs. euro multi classe actifs
16/08/2016
104,99 Perf. abs. euro multi classe actifs
15/08/2016
105,22 Perf. abs. euro multi classe actifs
14/08/2016
105,23 Perf. abs. euro multi classe actifs
13/08/2016
105,23 Perf. abs. euro multi classe actifs
12/08/2016
105,23 Perf. abs. euro multi classe actifs
11/08/2016
105,20 Perf. abs. euro multi classe actifs
10/08/2016
105,09 Perf. abs. euro multi classe actifs
09/08/2016
105,14 Perf. abs. euro multi classe actifs
08/08/2016
105,00 Perf. abs. euro multi classe actifs
07/08/2016
104,86 Perf. abs. euro multi classe actifs
06/08/2016
104,85 Perf. abs. euro multi classe actifs
05/08/2016
104,85 Perf. abs. euro multi classe actifs
04/08/2016
104,65 Perf. abs. euro multi classe actifs
03/08/2016
104,42 Perf. abs. euro multi classe actifs
02/08/2016
104,50 Perf. abs. euro multi classe actifs
01/08/2016
104,77 Perf. abs. euro multi classe actifs
31/07/2016
104,81 Perf. abs. euro multi classe actifs
30/07/2016
104,81 Perf. abs. euro multi classe actifs
29/07/2016
104,81 Perf. abs. euro multi classe actifs
28/07/2016
104,75 Perf. abs. euro multi classe actifs
27/07/2016
104,87 Perf. abs. euro multi classe actifs
26/07/2016
104,79 Perf. abs. euro multi classe actifs
25/07/2016
104,79 Perf. abs. euro multi classe actifs
24/07/2016
104,75 Perf. abs. euro multi classe actifs
23/07/2016
104,75 Perf. abs. euro multi classe actifs
22/07/2016
104,75 Perf. abs. euro multi classe actifs
21/07/2016
104,68 Perf. abs. euro multi classe actifs
20/07/2016
104,70 Perf. abs. euro multi classe actifs
19/07/2016
104,59 Perf. abs. euro multi classe actifs
18/07/2016
104,57 Perf. abs. euro multi classe actifs
17/07/2016
104,48 Perf. abs. euro multi classe actifs
16/07/2016
104,48 Perf. abs. euro multi classe actifs
15/07/2016
104,48 Perf. abs. euro multi classe actifs
14/07/2016
104,47 Perf. abs. euro multi classe actifs
13/07/2016
104,48 Perf. abs. euro multi classe actifs
12/07/2016
104,42 Perf. abs. euro multi classe actifs
11/07/2016
104,34 Perf. abs. euro multi classe actifs
10/07/2016
104,14 Perf. abs. euro multi classe actifs
09/07/2016
104,13 Perf. abs. euro multi classe actifs
08/07/2016
104,13 Perf. abs. euro multi classe actifs
07/07/2016
103,92 Perf. abs. euro multi classe actifs
06/07/2016
103,90 Perf. abs. euro multi classe actifs
05/07/2016
103,91 Perf. abs. euro multi classe actifs
04/07/2016
104,00 Perf. abs. euro multi classe actifs
03/07/2016
104,01 Perf. abs. euro multi classe actifs
02/07/2016
104,01 Perf. abs. euro multi classe actifs
01/07/2016
104,01 Perf. abs. euro multi classe actifs
30/06/2016
103,80 Perf. abs. euro multi classe actifs
29/06/2016
103,67 Perf. abs. euro multi classe actifs
28/06/2016
103,42 Perf. abs. euro multi classe actifs
27/06/2016
103,32 Perf. abs. euro multi classe actifs
26/06/2016
103,54 Perf. abs. euro multi classe actifs
25/06/2016
103,55 Perf. abs. euro multi classe actifs
24/06/2016
103,55 Perf. abs. euro multi classe actifs
23/06/2016
103,79 Perf. abs. euro multi classe actifs
22/06/2016
103,73 Perf. abs. euro multi classe actifs
21/06/2016
103,72 Perf. abs. euro multi classe actifs
20/06/2016
103,63 Perf. abs. euro multi classe actifs
19/06/2016
103,48 Perf. abs. euro multi classe actifs
18/06/2016
103,48 Perf. abs. euro multi classe actifs
17/06/2016
103,48 Perf. abs. euro multi classe actifs
16/06/2016
103,55 Perf. abs. euro multi classe actifs
15/06/2016
103,60 Perf. abs. euro multi classe actifs
14/06/2016
103,63 Perf. abs. euro multi classe actifs
13/06/2016
103,81 Perf. abs. euro multi classe actifs
12/06/2016
104,09 Perf. abs. euro multi classe actifs
11/06/2016
104,10 Perf. abs. euro multi classe actifs
10/06/2016
104,10 Perf. abs. euro multi classe actifs
09/06/2016
104,30 Perf. abs. euro multi classe actifs
08/06/2016
104,30 Perf. abs. euro multi classe actifs
07/06/2016
104,31 Perf. abs. euro multi classe actifs
06/06/2016
104,20 Perf. abs. euro multi classe actifs
05/06/2016
104,31 Perf. abs. euro multi classe actifs
04/06/2016
104,31 Perf. abs. euro multi classe actifs
03/06/2016
104,31 Perf. abs. euro multi classe actifs
02/06/2016
104,30 Perf. abs. euro multi classe actifs
01/06/2016
104,27 Perf. abs. euro multi classe actifs
31/05/2016
104,35 Perf. abs. euro multi classe actifs
30/05/2016
104,32 Perf. abs. euro multi classe actifs
29/05/2016
104,31 Perf. abs. euro multi classe actifs
28/05/2016
104,31 Perf. abs. euro multi classe actifs
27/05/2016
104,31 Perf. abs. euro multi classe actifs
26/05/2016
104,18 Perf. abs. euro multi classe actifs
25/05/2016
104,13 Perf. abs. euro multi classe actifs
24/05/2016
103,91 Perf. abs. euro multi classe actifs
23/05/2016
103,72 Perf. abs. euro multi classe actifs
22/05/2016
103,70 Perf. abs. euro multi classe actifs
21/05/2016
103,70 Perf. abs. euro multi classe actifs
20/05/2016
103,70 Perf. abs. euro multi classe actifs
19/05/2016
103,62 Perf. abs. euro multi classe actifs
18/05/2016
103,66 Perf. abs. euro multi classe actifs
17/05/2016
103,69 Perf. abs. euro multi classe actifs
16/05/2016
103,69 Perf. abs. euro multi classe actifs
15/05/2016
103,66 Perf. abs. euro multi classe actifs
14/05/2016
103,66 Perf. abs. euro multi classe actifs
13/05/2016
103,66 Perf. abs. euro multi classe actifs
12/05/2016
103,57 Perf. abs. euro multi classe actifs
11/05/2016
103,60 Perf. abs. euro multi classe actifs
10/05/2016
103,64 Perf. abs. euro multi classe actifs
09/05/2016
103,51 Perf. abs. euro multi classe actifs
08/05/2016
103,47 Perf. abs. euro multi classe actifs
07/05/2016
103,46 Perf. abs. euro multi classe actifs
06/05/2016
103,46 Perf. abs. euro multi classe actifs
05/05/2016
103,48 Perf. abs. euro multi classe actifs
04/05/2016
103,48 Perf. abs. euro multi classe actifs
03/05/2016
103,58 Perf. abs. euro multi classe actifs
02/05/2016
103,82 Perf. abs. euro multi classe actifs
01/05/2016
103,92 Perf. abs. euro multi classe actifs
30/04/2016
103,92 Perf. abs. euro multi classe actifs
29/04/2016
103,92 Perf. abs. euro multi classe actifs
28/04/2016
104,16 Perf. abs. euro multi classe actifs
27/04/2016
104,19 Perf. abs. euro multi classe actifs
26/04/2016
104,17 Perf. abs. euro multi classe actifs
25/04/2016
104,19 Perf. abs. euro multi classe actifs
24/04/2016
104,31 Perf. abs. euro multi classe actifs
23/04/2016
104,31 Perf. abs. euro multi classe actifs
22/04/2016
104,31 Perf. abs. euro multi classe actifs
21/04/2016
104,27 Perf. abs. euro multi classe actifs
20/04/2016
104,29 Perf. abs. euro multi classe actifs
19/04/2016
104,30 Perf. abs. euro multi classe actifs
18/04/2016
104,24 Perf. abs. euro multi classe actifs
17/04/2016
104,27 Perf. abs. euro multi classe actifs
16/04/2016
104,27 Perf. abs. euro multi classe actifs
15/04/2016
104,27 Perf. abs. euro multi classe actifs
14/04/2016
104,28 Perf. abs. euro multi classe actifs
13/04/2016
104,15 Perf. abs. euro multi classe actifs
12/04/2016
103,77 Perf. abs. euro multi classe actifs
11/04/2016
103,78 Perf. abs. euro multi classe actifs
10/04/2016
103,76 Perf. abs. euro multi classe actifs
09/04/2016
103,76 Perf. abs. euro multi classe actifs
08/04/2016
103,76 Perf. abs. euro multi classe actifs
07/04/2016
103,72 Perf. abs. euro multi classe actifs
06/04/2016
103,80 Perf. abs. euro multi classe actifs
05/04/2016
103,80 Perf. abs. euro multi classe actifs
04/04/2016
103,97 Perf. abs. euro multi classe actifs
03/04/2016
103,93 Perf. abs. euro multi classe actifs
02/04/2016
103,93 Perf. abs. euro multi classe actifs
01/04/2016
103,93 Perf. abs. euro multi classe actifs
31/03/2016
104,02 Perf. abs. euro multi classe actifs
30/03/2016
104,17 Perf. abs. euro multi classe actifs
29/03/2016
104,21 Perf. abs. euro multi classe actifs
28/03/2016
104,13 Perf. abs. euro multi classe actifs
27/03/2016
104,14 Perf. abs. euro multi classe actifs
26/03/2016
104,14 Perf. abs. euro multi classe actifs
25/03/2016
104,14 Perf. abs. euro multi classe actifs
24/03/2016
104,14 Perf. abs. euro multi classe actifs
23/03/2016
104,20 Perf. abs. euro multi classe actifs
22/03/2016
104,19 Perf. abs. euro multi classe actifs
21/03/2016
104,12 Perf. abs. euro multi classe actifs
20/03/2016
104,11 Perf. abs. euro multi classe actifs
19/03/2016
104,11 Perf. abs. euro multi classe actifs
18/03/2016
104,11 Perf. abs. euro multi classe actifs
17/03/2016
104,02 Perf. abs. euro multi classe actifs
16/03/2016
104,11 Perf. abs. euro multi classe actifs
15/03/2016
104,07 Perf. abs. euro multi classe actifs
14/03/2016
104,18 Perf. abs. euro multi classe actifs
13/03/2016
104,06 Perf. abs. euro multi classe actifs
12/03/2016
104,05 Perf. abs. euro multi classe actifs
11/03/2016
104,05 Perf. abs. euro multi classe actifs
10/03/2016
104,03 Perf. abs. euro multi classe actifs
09/03/2016
104,03 Perf. abs. euro multi classe actifs
08/03/2016
104,02 Perf. abs. euro multi classe actifs
07/03/2016
104,17 Perf. abs. euro multi classe actifs
06/03/2016
104,20 Perf. abs. euro multi classe actifs
05/03/2016
104,21 Perf. abs. euro multi classe actifs
04/03/2016
104,21 Perf. abs. euro multi classe actifs
03/03/2016
104,24 Perf. abs. euro multi classe actifs
02/03/2016
104,25 Perf. abs. euro multi classe actifs
01/03/2016
104,12 Perf. abs. euro multi classe actifs
29/02/2016
103,92 Perf. abs. euro multi classe actifs
28/02/2016
103,81 Perf. abs. euro multi classe actifs
27/02/2016
103,80 Perf. abs. euro multi classe actifs
26/02/2016
103,80 Perf. abs. euro multi classe actifs
25/02/2016
103,62 Perf. abs. euro multi classe actifs
24/02/2016
103,53 Perf. abs. euro multi classe actifs
23/02/2016
103,58 Perf. abs. euro multi classe actifs
22/02/2016
103,59 Perf. abs. euro multi classe actifs
21/02/2016
103,35 Perf. abs. euro multi classe actifs
20/02/2016
103,35 Perf. abs. euro multi classe actifs
19/02/2016
103,35 Perf. abs. euro multi classe actifs
18/02/2016
103,27 Perf. abs. euro multi classe actifs
17/02/2016
103,00 Perf. abs. euro multi classe actifs
16/02/2016
102,77 Perf. abs. euro multi classe actifs
15/02/2016
102,61 Perf. abs. euro multi classe actifs
14/02/2016
102,26 Perf. abs. euro multi classe actifs
13/02/2016
102,26 Perf. abs. euro multi classe actifs
12/02/2016
102,26 Perf. abs. euro multi classe actifs
11/02/2016
102,37 Perf. abs. euro multi classe actifs
10/02/2016
102,72 Perf. abs. euro multi classe actifs
09/02/2016
102,70 Perf. abs. euro multi classe actifs
08/02/2016
103,15 Perf. abs. euro multi classe actifs
07/02/2016
103,47 Perf. abs. euro multi classe actifs
06/02/2016
103,47 Perf. abs. euro multi classe actifs
05/02/2016
103,47 Perf. abs. euro multi classe actifs
04/02/2016
103,68 Perf. abs. euro multi classe actifs
03/02/2016
104,07 Perf. abs. euro multi classe actifs
02/02/2016
104,33 Perf. abs. euro multi classe actifs
01/02/2016
104,47 Perf. abs. euro multi classe actifs
31/01/2016
104,43 Perf. abs. euro multi classe actifs
30/01/2016
104,42 Perf. abs. euro multi classe actifs
29/01/2016
104,42 Perf. abs. euro multi classe actifs
28/01/2016
104,22 Perf. abs. euro multi classe actifs
27/01/2016
104,35 Perf. abs. euro multi classe actifs
26/01/2016
104,35 Perf. abs. euro multi classe actifs
25/01/2016
104,32 Perf. abs. euro multi classe actifs
24/01/2016
104,32 Perf. abs. euro multi classe actifs
23/01/2016
104,32 Perf. abs. euro multi classe actifs
22/01/2016
104,32 Perf. abs. euro multi classe actifs
21/01/2016
103,94 Perf. abs. euro multi classe actifs
20/01/2016
103,93 Perf. abs. euro multi classe actifs
19/01/2016
104,28 Perf. abs. euro multi classe actifs
18/01/2016
104,19 Perf. abs. euro multi classe actifs
17/01/2016
104,36 Perf. abs. euro multi classe actifs
16/01/2016
104,36 Perf. abs. euro multi classe actifs
15/01/2016
104,36 Perf. abs. euro multi classe actifs
14/01/2016
104,66 Perf. abs. euro multi classe actifs
13/01/2016
104,93 Perf. abs. euro multi classe actifs
12/01/2016
104,94 Perf. abs. euro multi classe actifs
11/01/2016
104,84 Perf. abs. euro multi classe actifs
10/01/2016
104,99 Perf. abs. euro multi classe actifs
09/01/2016
104,99 Perf. abs. euro multi classe actifs
08/01/2016
104,99 Perf. abs. euro multi classe actifs
07/01/2016
105,22 Perf. abs. euro multi classe actifs
06/01/2016
105,69 Perf. abs. euro multi classe actifs
05/01/2016
105,75 Perf. abs. euro multi classe actifs
04/01/2016
105,54 Perf. abs. euro multi classe actifs
03/01/2016
105,82 Perf. abs. euro multi classe actifs
02/01/2016
105,82 Perf. abs. euro multi classe actifs
01/01/2016
105,82 Perf. abs. euro multi classe actifs
31/12/2015
105,82 Perf. abs. euro multi classe actifs
30/12/2015
105,83 Perf. abs. euro multi classe actifs
29/12/2015
105,85 Perf. abs. euro multi classe actifs
28/12/2015
105,74 Perf. abs. euro multi classe actifs
27/12/2015
105,80 Perf. abs. euro multi classe actifs
26/12/2015
105,80 Perf. abs. euro multi classe actifs
25/12/2015
105,80 Perf. abs. euro multi classe actifs
24/12/2015
105,80 Perf. abs. euro multi classe actifs
23/12/2015
105,82 Perf. abs. euro multi classe actifs
22/12/2015
105,63 Perf. abs. euro multi classe actifs
21/12/2015
105,74 Perf. abs. euro multi classe actifs
20/12/2015
105,84 Perf. abs. euro multi classe actifs
19/12/2015
105,84 Perf. abs. euro multi classe actifs
18/12/2015
105,84 Perf. abs. euro multi classe actifs
17/12/2015
105,92 Perf. abs. euro multi classe actifs
16/12/2015
105,60 Perf. abs. euro multi classe actifs
15/12/2015
105,41 Perf. abs. euro multi classe actifs
14/12/2015
105,29 Perf. abs. euro multi classe actifs
13/12/2015
105,58 Perf. abs. euro multi classe actifs
12/12/2015
105,59 Perf. abs. euro multi classe actifs
11/12/2015
105,59 Perf. abs. euro multi classe actifs
10/12/2015
105,91 Perf. abs. euro multi classe actifs
09/12/2015
106,00 Perf. abs. euro multi classe actifs
08/12/2015
106,30 Perf. abs. euro multi classe actifs
07/12/2015
106,54 Perf. abs. euro multi classe actifs
06/12/2015
106,39 Perf. abs. euro multi classe actifs
05/12/2015
106,39 Perf. abs. euro multi classe actifs
04/12/2015
106,39 Perf. abs. euro multi classe actifs
03/12/2015
106,80 Perf. abs. euro multi classe actifs
02/12/2015
107,45 Perf. abs. euro multi classe actifs
01/12/2015
107,45 Perf. abs. euro multi classe actifs
30/11/2015
107,39 Perf. abs. euro multi classe actifs
29/11/2015
107,31 Perf. abs. euro multi classe actifs
28/11/2015
107,31 Perf. abs. euro multi classe actifs
27/11/2015
107,31 Perf. abs. euro multi classe actifs
26/11/2015
107,23 Perf. abs. euro multi classe actifs
25/11/2015
107,16 Perf. abs. euro multi classe actifs
24/11/2015
106,98 Perf. abs. euro multi classe actifs
23/11/2015
107,12 Perf. abs. euro multi classe actifs
22/11/2015
107,11 Perf. abs. euro multi classe actifs
21/11/2015
107,11 Perf. abs. euro multi classe actifs
20/11/2015
107,11 Perf. abs. euro multi classe actifs
19/11/2015
106,97 Perf. abs. euro multi classe actifs
18/11/2015
106,95 Perf. abs. euro multi classe actifs
17/11/2015
106,85 Perf. abs. euro multi classe actifs
16/11/2015
106,60 Perf. abs. euro multi classe actifs
15/11/2015
106,55 Perf. abs. euro multi classe actifs
14/11/2015
106,55 Perf. abs. euro multi classe actifs
13/11/2015
106,55 Perf. abs. euro multi classe actifs
12/11/2015
106,70 Perf. abs. euro multi classe actifs
11/11/2015
106,84 Perf. abs. euro multi classe actifs
10/11/2015
106,81 Perf. abs. euro multi classe actifs
09/11/2015
106,68 Perf. abs. euro multi classe actifs
08/11/2015
106,75 Perf. abs. euro multi classe actifs
07/11/2015
106,75 Perf. abs. euro multi classe actifs
06/11/2015
106,75 Perf. abs. euro multi classe actifs
05/11/2015
106,72 Perf. abs. euro multi classe actifs
04/11/2015
106,70 Perf. abs. euro multi classe actifs
03/11/2015
106,58 Perf. abs. euro multi classe actifs
02/11/2015
106,49 Perf. abs. euro multi classe actifs
01/11/2015
106,49 Perf. abs. euro multi classe actifs
31/10/2015
106,49 Perf. abs. euro multi classe actifs
30/10/2015
106,49 Perf. abs. euro multi classe actifs
29/10/2015
106,55 Perf. abs. euro multi classe actifs
28/10/2015
106,57 Perf. abs. euro multi classe actifs
27/10/2015
106,49 Perf. abs. euro multi classe actifs
26/10/2015
106,51 Perf. abs. euro multi classe actifs
25/10/2015
106,45 Perf. abs. euro multi classe actifs
24/10/2015
106,45 Perf. abs. euro multi classe actifs
23/10/2015
106,45 Perf. abs. euro multi classe actifs
22/10/2015
105,88 Perf. abs. euro multi classe actifs
21/10/2015
105,61 Perf. abs. euro multi classe actifs
20/10/2015
105,55 Perf. abs. euro multi classe actifs
19/10/2015
105,65 Perf. abs. euro multi classe actifs
18/10/2015
105,58 Perf. abs. euro multi classe actifs
17/10/2015
105,58 Perf. abs. euro multi classe actifs
16/10/2015
105,58 Perf. abs. euro multi classe actifs
15/10/2015
105,40 Perf. abs. euro multi classe actifs
14/10/2015
105,28 Perf. abs. euro multi classe actifs
13/10/2015
105,38 Perf. abs. euro multi classe actifs
12/10/2015
105,46 Perf. abs. euro multi classe actifs
11/10/2015
105,46 Perf. abs. euro multi classe actifs
10/10/2015
105,46 Perf. abs. euro multi classe actifs
09/10/2015
105,46 Perf. abs. euro multi classe actifs
08/10/2015
105,53 Perf. abs. euro multi classe actifs
07/10/2015
105,53 Perf. abs. euro multi classe actifs
06/10/2015
105,51 Perf. abs. euro multi classe actifs
05/10/2015
105,44 Perf. abs. euro multi classe actifs
04/10/2015
105,28 Perf. abs. euro multi classe actifs
03/10/2015
105,27 Perf. abs. euro multi classe actifs
02/10/2015
105,27 Perf. abs. euro multi classe actifs
01/10/2015
105,21 Perf. abs. euro multi classe actifs
30/09/2015
105,11 Perf. abs. euro multi classe actifs
29/09/2015
105,02 Perf. abs. euro multi classe actifs
28/09/2015
105,26 Perf. abs. euro multi classe actifs
27/09/2015
105,46 Perf. abs. euro multi classe actifs
26/09/2015
105,46 Perf. abs. euro multi classe actifs
25/09/2015
105,46 Perf. abs. euro multi classe actifs
24/09/2015
105,27 Perf. abs. euro multi classe actifs
23/09/2015
105,53 Perf. abs. euro multi classe actifs
22/09/2015
105,62 Perf. abs. euro multi classe actifs
21/09/2015
105,68 Perf. abs. euro multi classe actifs
20/09/2015
105,56 Perf. abs. euro multi classe actifs
19/09/2015
105,55 Perf. abs. euro multi classe actifs
18/09/2015
105,55 Perf. abs. euro multi classe actifs
17/09/2015
105,70 Perf. abs. euro multi classe actifs
16/09/2015
105,73 Perf. abs. euro multi classe actifs
15/09/2015
105,65 Perf. abs. euro multi classe actifs
14/09/2015
105,69 Perf. abs. euro multi classe actifs
13/09/2015
105,79 Perf. abs. euro multi classe actifs
12/09/2015
105,79 Perf. abs. euro multi classe actifs
11/09/2015
105,79 Perf. abs. euro multi classe actifs
10/09/2015
105,92 Perf. abs. euro multi classe actifs
09/09/2015
106,06 Perf. abs. euro multi classe actifs
08/09/2015
105,88 Perf. abs. euro multi classe actifs
07/09/2015
105,79 Perf. abs. euro multi classe actifs
06/09/2015
105,81 Perf. abs. euro multi classe actifs
05/09/2015
105,81 Perf. abs. euro multi classe actifs
04/09/2015
105,81 Perf. abs. euro multi classe actifs
03/09/2015
105,91 Perf. abs. euro multi classe actifs
02/09/2015
105,67 Perf. abs. euro multi classe actifs
01/09/2015
105,71 Perf. abs. euro multi classe actifs
31/08/2015
106,05 Perf. abs. euro multi classe actifs
30/08/2015
106,18 Perf. abs. euro multi classe actifs
29/08/2015
106,18 Perf. abs. euro multi classe actifs
28/08/2015
106,18 Perf. abs. euro multi classe actifs
27/08/2015
106,08 Perf. abs. euro multi classe actifs
26/08/2015
105,61 Perf. abs. euro multi classe actifs
25/08/2015
105,49 Perf. abs. euro multi classe actifs
24/08/2015
105,61 Perf. abs. euro multi classe actifs
23/08/2015
106,56 Perf. abs. euro multi classe actifs
22/08/2015
106,57 Perf. abs. euro multi classe actifs
21/08/2015
106,57 Perf. abs. euro multi classe actifs
20/08/2015
107,27 Perf. abs. euro multi classe actifs
19/08/2015
107,74 Perf. abs. euro multi classe actifs
18/08/2015
107,89 Perf. abs. euro multi classe actifs
17/08/2015
107,89 Perf. abs. euro multi classe actifs
16/08/2015
107,76 Perf. abs. euro multi classe actifs
15/08/2015
107,76 Perf. abs. euro multi classe actifs
14/08/2015
107,76 Perf. abs. euro multi classe actifs
13/08/2015
107,91 Perf. abs. euro multi classe actifs
12/08/2015
107,81 Perf. abs. euro multi classe actifs
11/08/2015
108,28 Perf. abs. euro multi classe actifs
10/08/2015
108,43 Perf. abs. euro multi classe actifs
09/08/2015
108,37 Perf. abs. euro multi classe actifs
08/08/2015
108,37 Perf. abs. euro multi classe actifs
07/08/2015
108,37 Perf. abs. euro multi classe actifs
06/08/2015
108,47 Perf. abs. euro multi classe actifs
05/08/2015
108,56 Perf. abs. euro multi classe actifs
04/08/2015
108,40 Perf. abs. euro multi classe actifs
03/08/2015
108,42 Perf. abs. euro multi classe actifs
02/08/2015
108,34 Perf. abs. euro multi classe actifs
01/08/2015
108,33 Perf. abs. euro multi classe actifs
31/07/2015
108,33 Perf. abs. euro multi classe actifs
30/07/2015
108,21 Perf. abs. euro multi classe actifs
29/07/2015
108,03 Perf. abs. euro multi classe actifs
28/07/2015
107,93 Perf. abs. euro multi classe actifs
27/07/2015
107,87 Perf. abs. euro multi classe actifs
26/07/2015
108,32 Perf. abs. euro multi classe actifs
25/07/2015
108,32 Perf. abs. euro multi classe actifs
24/07/2015
108,32 Perf. abs. euro multi classe actifs
23/07/2015
108,40 Perf. abs. euro multi classe actifs
22/07/2015
108,53 Perf. abs. euro multi classe actifs
21/07/2015
108,59 Perf. abs. euro multi classe actifs
20/07/2015
108,71 Perf. abs. euro multi classe actifs
19/07/2015
108,66 Perf. abs. euro multi classe actifs
18/07/2015
108,66 Perf. abs. euro multi classe actifs
17/07/2015
108,66 Perf. abs. euro multi classe actifs
16/07/2015
108,39 Perf. abs. euro multi classe actifs
15/07/2015
108,07 Perf. abs. euro multi classe actifs
14/07/2015
107,89 Perf. abs. euro multi classe actifs
13/07/2015
107,77 Perf. abs. euro multi classe actifs
12/07/2015
107,29 Perf. abs. euro multi classe actifs
11/07/2015
107,29 Perf. abs. euro multi classe actifs
10/07/2015
107,29 Perf. abs. euro multi classe actifs
09/07/2015
107,19 Perf. abs. euro multi classe actifs
08/07/2015
107,05 Perf. abs. euro multi classe actifs
07/07/2015
107,38 Perf. abs. euro multi classe actifs
06/07/2015
107,49 Perf. abs. euro multi classe actifs
05/07/2015
107,69 Perf. abs. euro multi classe actifs
04/07/2015
107,69 Perf. abs. euro multi classe actifs
03/07/2015
107,69 Perf. abs. euro multi classe actifs
02/07/2015
107,80 Perf. abs. euro multi classe actifs
01/07/2015
107,82 Perf. abs. euro multi classe actifs
30/06/2015
107,58 Perf. abs. euro multi classe actifs
29/06/2015
107,85 Perf. abs. euro multi classe actifs
28/06/2015
108,37 Perf. abs. euro multi classe actifs
27/06/2015
108,37 Perf. abs. euro multi classe actifs
26/06/2015
108,37 Perf. abs. euro multi classe actifs
25/06/2015
108,33 Perf. abs. euro multi classe actifs
24/06/2015
108,35 Perf. abs. euro multi classe actifs
23/06/2015
108,18 Perf. abs. euro multi classe actifs
22/06/2015
107,99 Perf. abs. euro multi classe actifs
21/06/2015
107,73 Perf. abs. euro multi classe actifs
20/06/2015
107,74 Perf. abs. euro multi classe actifs
19/06/2015
107,74 Perf. abs. euro multi classe actifs
18/06/2015
107,66 Perf. abs. euro multi classe actifs
17/06/2015
107,77 Perf. abs. euro multi classe actifs
16/06/2015
107,83 Perf. abs. euro multi classe actifs
15/06/2015
107,88 Perf. abs. euro multi classe actifs
14/06/2015
108,13 Perf. abs. euro multi classe actifs
13/06/2015
108,14 Perf. abs. euro multi classe actifs
12/06/2015
108,14 Perf. abs. euro multi classe actifs
11/06/2015
108,23 Perf. abs. euro multi classe actifs
10/06/2015
108,02 Perf. abs. euro multi classe actifs
09/06/2015
107,98 Perf. abs. euro multi classe actifs
08/06/2015
108,24 Perf. abs. euro multi classe actifs
07/06/2015
108,46 Perf. abs. euro multi classe actifs
06/06/2015
108,47 Perf. abs. euro multi classe actifs
05/06/2015
108,47 Perf. abs. euro multi classe actifs
04/06/2015
108,64 Perf. abs. euro multi classe actifs
03/06/2015
108,90 Perf. abs. euro multi classe actifs
02/06/2015
109,09 Perf. abs. euro multi classe actifs
01/06/2015
109,38 Perf. abs. euro multi classe actifs
31/05/2015
109,38 Perf. abs. euro multi classe actifs
30/05/2015
109,38 Perf. abs. euro multi classe actifs
29/05/2015
109,38 Perf. abs. euro multi classe actifs
28/05/2015
109,46 Perf. abs. euro multi classe actifs
27/05/2015
109,55 Perf. abs. euro multi classe actifs
26/05/2015
109,36 Perf. abs. euro multi classe actifs
25/05/2015
109,24 Perf. abs. euro multi classe actifs
24/05/2015
109,25 Perf. abs. euro multi classe actifs
23/05/2015
109,25 Perf. abs. euro multi classe actifs
22/05/2015
109,25 Perf. abs. euro multi classe actifs
21/05/2015
109,08 Perf. abs. euro multi classe actifs
20/05/2015
109,05 Perf. abs. euro multi classe actifs
19/05/2015
108,86 Perf. abs. euro multi classe actifs
18/05/2015
108,49 Perf. abs. euro multi classe actifs
17/05/2015
108,48 Perf. abs. euro multi classe actifs
16/05/2015
108,47 Perf. abs. euro multi classe actifs
15/05/2015
108,47 Perf. abs. euro multi classe actifs
14/05/2015
108,35 Perf. abs. euro multi classe actifs
13/05/2015
108,39 Perf. abs. euro multi classe actifs
12/05/2015
108,41 Perf. abs. euro multi classe actifs
11/05/2015
108,65 Perf. abs. euro multi classe actifs
10/05/2015
108,44 Perf. abs. euro multi classe actifs
09/05/2015
108,44 Perf. abs. euro multi classe actifs
08/05/2015
108,44 Perf. abs. euro multi classe actifs
07/05/2015
108,13 Perf. abs. euro multi classe actifs
06/05/2015
108,27 Perf. abs. euro multi classe actifs
05/05/2015
108,66 Perf. abs. euro multi classe actifs
04/05/2015
108,94 Perf. abs. euro multi classe actifs
03/05/2015
108,89 Perf. abs. euro multi classe actifs
02/05/2015
108,90 Perf. abs. euro multi classe actifs
01/05/2015
108,90 Perf. abs. euro multi classe actifs
30/04/2015
108,90 Perf. abs. euro multi classe actifs
29/04/2015
109,55 Perf. abs. euro multi classe actifs
28/04/2015
110,04 Perf. abs. euro multi classe actifs
27/04/2015
110,25 Perf. abs. euro multi classe actifs
26/04/2015
110,14 Perf. abs. euro multi classe actifs
25/04/2015
110,14 Perf. abs. euro multi classe actifs
24/04/2015
110,14 Perf. abs. euro multi classe actifs
23/04/2015
110,11 Perf. abs. euro multi classe actifs
22/04/2015
110,16 Perf. abs. euro multi classe actifs
21/04/2015
110,16 Perf. abs. euro multi classe actifs
20/04/2015
110,07 Perf. abs. euro multi classe actifs
19/04/2015
110,01 Perf. abs. euro multi classe actifs
18/04/2015
110,01 Perf. abs. euro multi classe actifs
17/04/2015
110,01 Perf. abs. euro multi classe actifs
16/04/2015
110,43 Perf. abs. euro multi classe actifs
15/04/2015
110,66 Perf. abs. euro multi classe actifs
14/04/2015
110,54 Perf. abs. euro multi classe actifs
13/04/2015
110,63 Perf. abs. euro multi classe actifs
12/04/2015
110,53 Perf. abs. euro multi classe actifs
11/04/2015
110,53 Perf. abs. euro multi classe actifs
10/04/2015
110,53 Perf. abs. euro multi classe actifs
09/04/2015
110,08 Perf. abs. euro multi classe actifs
08/04/2015
109,79 Perf. abs. euro multi classe actifs
07/04/2015
109,63 Perf. abs. euro multi classe actifs
06/04/2015
109,41 Perf. abs. euro multi classe actifs
05/04/2015
109,41 Perf. abs. euro multi classe actifs
04/04/2015
109,41 Perf. abs. euro multi classe actifs
03/04/2015
109,41 Perf. abs. euro multi classe actifs
02/04/2015
109,41 Perf. abs. euro multi classe actifs
01/04/2015
109,42 Perf. abs. euro multi classe actifs
31/03/2015
109,35 Perf. abs. euro multi classe actifs
30/03/2015
109,13 Perf. abs. euro multi classe actifs
29/03/2015
108,89 Perf. abs. euro multi classe actifs
28/03/2015
108,89 Perf. abs. euro multi classe actifs
27/03/2015
108,89 Perf. abs. euro multi classe actifs
26/03/2015
108,85 Perf. abs. euro multi classe actifs
25/03/2015
109,06 Perf. abs. euro multi classe actifs
24/03/2015
109,29 Perf. abs. euro multi classe actifs
23/03/2015
109,27 Perf. abs. euro multi classe actifs
22/03/2015
109,43 Perf. abs. euro multi classe actifs
21/03/2015
109,42 Perf. abs. euro multi classe actifs
20/03/2015
109,42 Perf. abs. euro multi classe actifs
19/03/2015
109,37 Perf. abs. euro multi classe actifs
18/03/2015
109,28 Perf. abs. euro multi classe actifs
17/03/2015
109,21 Perf. abs. euro multi classe actifs
16/03/2015
109,32 Perf. abs. euro multi classe actifs
15/03/2015
109,17 Perf. abs. euro multi classe actifs
14/03/2015
109,18 Perf. abs. euro multi classe actifs
13/03/2015
109,18 Perf. abs. euro multi classe actifs
12/03/2015
109,01 Perf. abs. euro multi classe actifs
11/03/2015
108,90 Perf. abs. euro multi classe actifs
10/03/2015
108,53 Perf. abs. euro multi classe actifs
09/03/2015
108,55 Perf. abs. euro multi classe actifs
08/03/2015
108,55 Perf. abs. euro multi classe actifs
07/03/2015
108,55 Perf. abs. euro multi classe actifs
06/03/2015
108,55 Perf. abs. euro multi classe actifs
05/03/2015
108,42 Perf. abs. euro multi classe actifs
04/03/2015
108,20 Perf. abs. euro multi classe actifs
03/03/2015
108,19 Perf. abs. euro multi classe actifs
02/03/2015
108,31 Perf. abs. euro multi classe actifs
01/03/2015
108,27 Perf. abs. euro multi classe actifs
28/02/2015
108,27 Perf. abs. euro multi classe actifs
27/02/2015
108,27 Perf. abs. euro multi classe actifs
26/02/2015
107,91 Perf. abs. euro multi classe actifs
25/02/2015
107,69 Perf. abs. euro multi classe actifs
24/02/2015
107,64 Perf. abs. euro multi classe actifs
23/02/2015
107,51 Perf. abs. euro multi classe actifs
22/02/2015
107,40 Perf. abs. euro multi classe actifs
21/02/2015
107,40 Perf. abs. euro multi classe actifs
20/02/2015
107,40 Perf. abs. euro multi classe actifs
19/02/2015
107,26 Perf. abs. euro multi classe actifs
18/02/2015
107,18 Perf. abs. euro multi classe actifs
17/02/2015
107,01 Perf. abs. euro multi classe actifs
16/02/2015
107,05 Perf. abs. euro multi classe actifs
15/02/2015
107,07 Perf. abs. euro multi classe actifs
14/02/2015
107,07 Perf. abs. euro multi classe actifs
13/02/2015
107,07 Perf. abs. euro multi classe actifs
12/02/2015
106,91 Perf. abs. euro multi classe actifs
11/02/2015
106,76 Perf. abs. euro multi classe actifs
10/02/2015
106,74 Perf. abs. euro multi classe actifs
09/02/2015
106,70 Perf. abs. euro multi classe actifs
08/02/2015
106,77 Perf. abs. euro multi classe actifs
07/02/2015
106,77 Perf. abs. euro multi classe actifs
06/02/2015
106,77 Perf. abs. euro multi classe actifs
05/02/2015
106,83 Perf. abs. euro multi classe actifs
04/02/2015
106,77 Perf. abs. euro multi classe actifs
03/02/2015
106,77 Perf. abs. euro multi classe actifs
02/02/2015
106,71 Perf. abs. euro multi classe actifs
01/02/2015
106,75 Perf. abs. euro multi classe actifs
31/01/2015
106,75 Perf. abs. euro multi classe actifs
30/01/2015
106,75 Perf. abs. euro multi classe actifs
29/01/2015
106,65 Perf. abs. euro multi classe actifs
28/01/2015
106,62 Perf. abs. euro multi classe actifs
27/01/2015
106,68 Perf. abs. euro multi classe actifs
26/01/2015
106,83 Perf. abs. euro multi classe actifs
25/01/2015
106,76 Perf. abs. euro multi classe actifs
24/01/2015
106,76 Perf. abs. euro multi classe actifs
23/01/2015
106,76 Perf. abs. euro multi classe actifs
22/01/2015
105,96 Perf. abs. euro multi classe actifs
21/01/2015
105,62 Perf. abs. euro multi classe actifs
20/01/2015
105,54 Perf. abs. euro multi classe actifs
19/01/2015
105,35 Perf. abs. euro multi classe actifs
18/01/2015
105,33 Perf. abs. euro multi classe actifs
17/01/2015
105,32 Perf. abs. euro multi classe actifs
16/01/2015
105,32 Perf. abs. euro multi classe actifs
15/01/2015
105,06 Perf. abs. euro multi classe actifs
14/01/2015
104,84 Perf. abs. euro multi classe actifs
13/01/2015
104,93 Perf. abs. euro multi classe actifs
12/01/2015
104,77 Perf. abs. euro multi classe actifs
11/01/2015
104,73 Perf. abs. euro multi classe actifs
10/01/2015
104,74 Perf. abs. euro multi classe actifs
09/01/2015
104,74 Perf. abs. euro multi classe actifs
08/01/2015
104,76 Perf. abs. euro multi classe actifs
07/01/2015
104,40 Perf. abs. euro multi classe actifs
06/01/2015
104,27 Perf. abs. euro multi classe actifs
05/01/2015
104,39 Perf. abs. euro multi classe actifs
04/01/2015
104,50 Perf. abs. euro multi classe actifs
03/01/2015
104,50 Perf. abs. euro multi classe actifs
02/01/2015
104,50 Perf. abs. euro multi classe actifs
01/01/2015
104,33 Perf. abs. euro multi classe actifs
31/12/2014
104,32 Perf. abs. euro multi classe actifs
30/12/2014
104,22 Perf. abs. euro multi classe actifs
29/12/2014
104,25 Perf. abs. euro multi classe actifs
28/12/2014
104,17 Perf. abs. euro multi classe actifs
27/12/2014
104,17 Perf. abs. euro multi classe actifs
26/12/2014
104,17 Perf. abs. euro multi classe actifs
25/12/2014
104,16 Perf. abs. euro multi classe actifs
24/12/2014
104,16 Perf. abs. euro multi classe actifs
23/12/2014
104,13 Perf. abs. euro multi classe actifs
22/12/2014
104,00 Perf. abs. euro multi classe actifs
21/12/2014
103,85 Perf. abs. euro multi classe actifs
20/12/2014
103,84 Perf. abs. euro multi classe actifs
19/12/2014
103,84 Perf. abs. euro multi classe actifs
18/12/2014
103,59 Perf. abs. euro multi classe actifs
17/12/2014
103,05 Perf. abs. euro multi classe actifs
16/12/2014
102,84 Perf. abs. euro multi classe actifs
15/12/2014
103,09 Perf. abs. euro multi classe actifs
14/12/2014
103,42 Perf. abs. euro multi classe actifs
13/12/2014
103,42 Perf. abs. euro multi classe actifs
12/12/2014
103,42 Perf. abs. euro multi classe actifs
11/12/2014
103,77 Perf. abs. euro multi classe actifs
10/12/2014
103,87 Perf. abs. euro multi classe actifs
09/12/2014
104,09 Perf. abs. euro multi classe actifs
08/12/2014
104,45 Perf. abs. euro multi classe actifs
07/12/2014
104,44 Perf. abs. euro multi classe actifs
06/12/2014
104,43 Perf. abs. euro multi classe actifs
05/12/2014
104,43 Perf. abs. euro multi classe actifs
04/12/2014
104,20 Perf. abs. euro multi classe actifs
03/12/2014
104,26 Perf. abs. euro multi classe actifs
02/12/2014
104,08 Perf. abs. euro multi classe actifs
01/12/2014
104,00 Perf. abs. euro multi classe actifs
30/11/2014
104,12 Perf. abs. euro multi classe actifs
29/11/2014
104,12 Perf. abs. euro multi classe actifs
28/11/2014
104,12 Perf. abs. euro multi classe actifs
27/11/2014
103,91 Perf. abs. euro multi classe actifs
26/11/2014
103,86 Perf. abs. euro multi classe actifs
25/11/2014
103,81 Perf. abs. euro multi classe actifs
24/11/2014
103,75 Perf. abs. euro multi classe actifs
23/11/2014
103,61 Perf. abs. euro multi classe actifs
22/11/2014
103,60 Perf. abs. euro multi classe actifs
21/11/2014
103,60 Perf. abs. euro multi classe actifs
20/11/2014
103,16 Perf. abs. euro multi classe actifs
19/11/2014
103,16 Perf. abs. euro multi classe actifs
18/11/2014
103,20 Perf. abs. euro multi classe actifs
17/11/2014
103,11 Perf. abs. euro multi classe actifs
16/11/2014
103,14 Perf. abs. euro multi classe actifs
15/11/2014
103,14 Perf. abs. euro multi classe actifs
14/11/2014
103,14 Perf. abs. euro multi classe actifs
13/11/2014
103,10 Perf. abs. euro multi classe actifs
12/11/2014
103,07 Perf. abs. euro multi classe actifs
11/11/2014
103,14 Perf. abs. euro multi classe actifs
10/11/2014
103,08 Perf. abs. euro multi classe actifs
09/11/2014
103,06 Perf. abs. euro multi classe actifs
08/11/2014
103,06 Perf. abs. euro multi classe actifs
07/11/2014
103,06 Perf. abs. euro multi classe actifs
06/11/2014
102,99 Perf. abs. euro multi classe actifs
05/11/2014
102,98 Perf. abs. euro multi classe actifs
04/11/2014
102,84 Perf. abs. euro multi classe actifs
03/11/2014
102,93 Perf. abs. euro multi classe actifs
02/11/2014
102,85 Perf. abs. euro multi classe actifs
01/11/2014
102,84 Perf. abs. euro multi classe actifs
31/10/2014
102,84 Perf. abs. euro multi classe actifs
30/10/2014
102,40 Perf. abs. euro multi classe actifs
29/10/2014
102,20 Perf. abs. euro multi classe actifs
28/10/2014
102,18 Perf. abs. euro multi classe actifs
27/10/2014
102,11 Perf. abs. euro multi classe actifs
26/10/2014
102,19 Perf. abs. euro multi classe actifs
25/10/2014
102,19 Perf. abs. euro multi classe actifs
24/10/2014
102,19 Perf. abs. euro multi classe actifs
23/10/2014
102,05 Perf. abs. euro multi classe actifs
22/10/2014
101,92 Perf. abs. euro multi classe actifs
21/10/2014
101,74 Perf. abs. euro multi classe actifs
20/10/2014
101,49 Perf. abs. euro multi classe actifs
19/10/2014
101,38 Perf. abs. euro multi classe actifs
18/10/2014
101,38 Perf. abs. euro multi classe actifs
17/10/2014
101,38 Perf. abs. euro multi classe actifs
16/10/2014
101,32 Perf. abs. euro multi classe actifs
15/10/2014
101,66 Perf. abs. euro multi classe actifs
14/10/2014
102,02 Perf. abs. euro multi classe actifs
13/10/2014
102,07 Perf. abs. euro multi classe actifs
12/10/2014
102,23 Perf. abs. euro multi classe actifs
11/10/2014
102,23 Perf. abs. euro multi classe actifs
10/10/2014
102,23 Perf. abs. euro multi classe actifs
09/10/2014
102,48 Perf. abs. euro multi classe actifs
08/10/2014
102,66 Perf. abs. euro multi classe actifs
07/10/2014
102,80 Perf. abs. euro multi classe actifs
06/10/2014
103,02 Perf. abs. euro multi classe actifs
05/10/2014
102,96 Perf. abs. euro multi classe actifs
04/10/2014
102,95 Perf. abs. euro multi classe actifs
03/10/2014
102,95 Perf. abs. euro multi classe actifs
02/10/2014
102,83 Perf. abs. euro multi classe actifs
01/10/2014
103,16 Perf. abs. euro multi classe actifs
30/09/2014
103,25 Perf. abs. euro multi classe actifs
29/09/2014
103,05 Perf. abs. euro multi classe actifs
28/09/2014
103,15 Perf. abs. euro multi classe actifs
27/09/2014
103,15 Perf. abs. euro multi classe actifs
26/09/2014
103,15 Perf. abs. euro multi classe actifs
25/09/2014
103,13 Perf. abs. euro multi classe actifs
24/09/2014
103,12 Perf. abs. euro multi classe actifs
23/09/2014
102,99 Perf. abs. euro multi classe actifs
22/09/2014
103,19 Perf. abs. euro multi classe actifs
21/09/2014
103,29 Perf. abs. euro multi classe actifs
20/09/2014
103,28 Perf. abs. euro multi classe actifs
19/09/2014
103,28 Perf. abs. euro multi classe actifs
18/09/2014
103,13 Perf. abs. euro multi classe actifs
17/09/2014
103,03 Perf. abs. euro multi classe actifs
16/09/2014
102,94 Perf. abs. euro multi classe actifs
15/09/2014
103,02 Perf. abs. euro multi classe actifs
14/09/2014
103,11 Perf. abs. euro multi classe actifs
13/09/2014
103,11 Perf. abs. euro multi classe actifs
12/09/2014
103,11 Perf. abs. euro multi classe actifs
11/09/2014
103,20 Perf. abs. euro multi classe actifs
10/09/2014
103,23 Perf. abs. euro multi classe actifs
09/09/2014
103,32 Perf. abs. euro multi classe actifs
08/09/2014
103,42 Perf. abs. euro multi classe actifs
07/09/2014
103,41 Perf. abs. euro multi classe actifs
06/09/2014
103,41 Perf. abs. euro multi classe actifs
05/09/2014
103,41 Perf. abs. euro multi classe actifs
04/09/2014
103,27 Perf. abs. euro multi classe actifs
03/09/2014
103,00 Perf. abs. euro multi classe actifs
02/09/2014
102,93 Perf. abs. euro multi classe actifs
01/09/2014
102,92 Perf. abs. euro multi classe actifs
31/08/2014
102,85 Perf. abs. euro multi classe actifs
30/08/2014
102,85 Perf. abs. euro multi classe actifs
29/08/2014
102,85 Perf. abs. euro multi classe actifs
28/08/2014
102,71 Perf. abs. euro multi classe actifs
27/08/2014
102,79 Perf. abs. euro multi classe actifs
26/08/2014
102,70 Perf. abs. euro multi classe actifs
25/08/2014
102,54 Perf. abs. euro multi classe actifs
24/08/2014
102,37 Perf. abs. euro multi classe actifs
23/08/2014
102,37 Perf. abs. euro multi classe actifs
22/08/2014
102,37 Perf. abs. euro multi classe actifs
21/08/2014
102,28 Perf. abs. euro multi classe actifs
20/08/2014
102,20 Perf. abs. euro multi classe actifs
19/08/2014
102,09 Perf. abs. euro multi classe actifs
18/08/2014
101,91 Perf. abs. euro multi classe actifs
17/08/2014
101,77 Perf. abs. euro multi classe actifs
16/08/2014
101,76 Perf. abs. euro multi classe actifs
15/08/2014
101,76 Perf. abs. euro multi classe actifs
14/08/2014
101,76 Perf. abs. euro multi classe actifs
13/08/2014
101,65 Perf. abs. euro multi classe actifs
12/08/2014
101,53 Perf. abs. euro multi classe actifs
11/08/2014
101,48 Perf. abs. euro multi classe actifs
10/08/2014
101,31 Perf. abs. euro multi classe actifs
09/08/2014
101,31 Perf. abs. euro multi classe actifs
08/08/2014
101,31 Perf. abs. euro multi classe actifs
07/08/2014
101,49 Perf. abs. euro multi classe actifs
06/08/2014
101,60 Perf. abs. euro multi classe actifs
05/08/2014
101,74 Perf. abs. euro multi classe actifs
04/08/2014
101,83 Perf. abs. euro multi classe actifs
03/08/2014
101,81 Perf. abs. euro multi classe actifs
02/08/2014
101,82 Perf. abs. euro multi classe actifs
01/08/2014
101,82 Perf. abs. euro multi classe actifs
31/07/2014
102,11 Perf. abs. euro multi classe actifs
30/07/2014
102,39 Perf. abs. euro multi classe actifs
29/07/2014
102,43 Perf. abs. euro multi classe actifs
28/07/2014
102,41 Perf. abs. euro multi classe actifs
27/07/2014
102,43 Perf. abs. euro multi classe actifs
26/07/2014
102,43 Perf. abs. euro multi classe actifs
25/07/2014
102,43 Perf. abs. euro multi classe actifs
24/07/2014
102,40 Perf. abs. euro multi classe actifs
23/07/2014
102,38 Perf. abs. euro multi classe actifs
22/07/2014
102,28 Perf. abs. euro multi classe actifs
21/07/2014
102,10 Perf. abs. euro multi classe actifs
20/07/2014
102,13 Perf. abs. euro multi classe actifs
19/07/2014
102,13 Perf. abs. euro multi classe actifs
18/07/2014
102,13 Perf. abs. euro multi classe actifs
17/07/2014
102,11 Perf. abs. euro multi classe actifs
16/07/2014
102,17 Perf. abs. euro multi classe actifs
15/07/2014
101,98 Perf. abs. euro multi classe actifs
14/07/2014
101,97 Perf. abs. euro multi classe actifs
13/07/2014
101,93 Perf. abs. euro multi classe actifs
12/07/2014
101,93 Perf. abs. euro multi classe actifs
11/07/2014
101,93 Perf. abs. euro multi classe actifs
10/07/2014
101,96 Perf. abs. euro multi classe actifs
09/07/2014
102,12 Perf. abs. euro multi classe actifs
08/07/2014
102,17 Perf. abs. euro multi classe actifs
07/07/2014
102,33 Perf. abs. euro multi classe actifs
06/07/2014
102,43 Perf. abs. euro multi classe actifs
05/07/2014
102,43 Perf. abs. euro multi classe actifs
04/07/2014
102,43 Perf. abs. euro multi classe actifs
03/07/2014
102,35 Perf. abs. euro multi classe actifs
02/07/2014
102,22 Perf. abs. euro multi classe actifs
01/07/2014
102,15 Perf. abs. euro multi classe actifs
30/06/2014
102,05 Perf. abs. euro multi classe actifs
29/06/2014
102,06 Perf. abs. euro multi classe actifs
28/06/2014
102,06 Perf. abs. euro multi classe actifs
27/06/2014
102,06 Perf. abs. euro multi classe actifs
26/06/2014
102,11 Perf. abs. euro multi classe actifs
25/06/2014
102,08 Perf. abs. euro multi classe actifs
24/06/2014
102,15 Perf. abs. euro multi classe actifs
23/06/2014
102,21 Perf. abs. euro multi classe actifs
22/06/2014
102,24 Perf. abs. euro multi classe actifs
21/06/2014
102,24 Perf. abs. euro multi classe actifs
20/06/2014
102,24 Perf. abs. euro multi classe actifs
19/06/2014
102,23 Perf. abs. euro multi classe actifs
18/06/2014
102,11 Perf. abs. euro multi classe actifs
17/06/2014
102,06 Perf. abs. euro multi classe actifs
16/06/2014
102,10 Perf. abs. euro multi classe actifs
15/06/2014
102,17 Perf. abs. euro multi classe actifs
14/06/2014
102,18 Perf. abs. euro multi classe actifs
13/06/2014
102,18 Perf. abs. euro multi classe actifs
12/06/2014
102,21 Perf. abs. euro multi classe actifs
11/06/2014
102,19 Perf. abs. euro multi classe actifs
10/06/2014
102,23 Perf. abs. euro multi classe actifs
09/06/2014
102,11 Perf. abs. euro multi classe actifs
08/06/2014
102,06 Perf. abs. euro multi classe actifs
07/06/2014
102,06 Perf. abs. euro multi classe actifs
06/06/2014
102,06 Perf. abs. euro multi classe actifs
05/06/2014
101,85 Perf. abs. euro multi classe actifs
04/06/2014
101,69 Perf. abs. euro multi classe actifs
03/06/2014
101,69 Perf. abs. euro multi classe actifs
02/06/2014
101,75 Perf. abs. euro multi classe actifs
01/06/2014
101,71 Perf. abs. euro multi classe actifs
31/05/2014
101,71 Perf. abs. euro multi classe actifs
30/05/2014
101,71 Perf. abs. euro multi classe actifs
29/05/2014
101,55 Perf. abs. euro multi classe actifs
28/05/2014
101,53 Perf. abs. euro multi classe actifs
27/05/2014
101,40 Perf. abs. euro multi classe actifs
26/05/2014
101,33 Perf. abs. euro multi classe actifs
25/05/2014
101,23 Perf. abs. euro multi classe actifs
24/05/2014
101,22 Perf. abs. euro multi classe actifs
23/05/2014
101,22 Perf. abs. euro multi classe actifs
22/05/2014
101,05 Perf. abs. euro multi classe actifs
21/05/2014
100,94 Perf. abs. euro multi classe actifs
20/05/2014
100,84 Perf. abs. euro multi classe actifs
19/05/2014
100,88 Perf. abs. euro multi classe actifs
18/05/2014
100,92 Perf. abs. euro multi classe actifs
17/05/2014
100,92 Perf. abs. euro multi classe actifs
16/05/2014
100,92 Perf. abs. euro multi classe actifs
15/05/2014
101,05 Perf. abs. euro multi classe actifs
14/05/2014
101,18 Perf. abs. euro multi classe actifs
13/05/2014
101,11 Perf. abs. euro multi classe actifs
12/05/2014
100,98 Perf. abs. euro multi classe actifs
11/05/2014
100,86 Perf. abs. euro multi classe actifs
10/05/2014
100,86 Perf. abs. euro multi classe actifs
09/05/2014
100,86 Perf. abs. euro multi classe actifs
08/05/2014
100,80 Perf. abs. euro multi classe actifs
07/05/2014
100,72 Perf. abs. euro multi classe actifs
06/05/2014
100,74 Perf. abs. euro multi classe actifs
05/05/2014
100,83 Perf. abs. euro multi classe actifs
04/05/2014
100,86 Perf. abs. euro multi classe actifs
03/05/2014
100,86 Perf. abs. euro multi classe actifs
02/05/2014
100,86 Perf. abs. euro multi classe actifs
01/05/2014
100,76 Perf. abs. euro multi classe actifs
30/04/2014
100,76 Perf. abs. euro multi classe actifs
29/04/2014
100,86 Perf. abs. euro multi classe actifs
28/04/2014
100,75 Perf. abs. euro multi classe actifs
27/04/2014
100,83 Perf. abs. euro multi classe actifs
26/04/2014
100,83 Perf. abs. euro multi classe actifs
25/04/2014
100,83 Perf. abs. euro multi classe actifs
24/04/2014
100,96 Perf. abs. euro multi classe actifs
23/04/2014
100,94 Perf. abs. euro multi classe actifs
22/04/2014
100,98 Perf. abs. euro multi classe actifs
21/04/2014
100,79 Perf. abs. euro multi classe actifs
20/04/2014
100,79 Perf. abs. euro multi classe actifs
19/04/2014
100,79 Perf. abs. euro multi classe actifs
18/04/2014
100,79 Perf. abs. euro multi classe actifs
17/04/2014
100,79 Perf. abs. euro multi classe actifs
16/04/2014
100,68 Perf. abs. euro multi classe actifs
15/04/2014
100,54 Perf. abs. euro multi classe actifs
14/04/2014
100,62 Perf. abs. euro multi classe actifs
13/04/2014
100,66 Perf. abs. euro multi classe actifs
12/04/2014
100,67 Perf. abs. euro multi classe actifs
11/04/2014
100,68 Perf. abs. euro multi classe actifs
10/04/2014
100,97 Perf. abs. euro multi classe actifs
09/04/2014
101,09 Perf. abs. euro multi classe actifs
08/04/2014
101,05 Perf. abs. euro multi classe actifs
07/04/2014
101,22 Perf. abs. euro multi classe actifs
06/04/2014
101,43 Perf. abs. euro multi classe actifs
05/04/2014
101,43 Perf. abs. euro multi classe actifs
04/04/2014
101,43 Perf. abs. euro multi classe actifs
03/04/2014
101,32 Perf. abs. euro multi classe actifs
02/04/2014
101,29 Perf. abs. euro multi classe actifs
01/04/2014
101,22 Perf. abs. euro multi classe actifs
31/03/2014
101,06 Perf. abs. euro multi classe actifs
30/03/2014
101,03 Perf. abs. euro multi classe actifs
29/03/2014
101,03 Perf. abs. euro multi classe actifs
28/03/2014
101,03 Perf. abs. euro multi classe actifs
27/03/2014
100,91 Perf. abs. euro multi classe actifs
26/03/2014
100,84 Perf. abs. euro multi classe actifs
25/03/2014
100,79 Perf. abs. euro multi classe actifs
24/03/2014
100,72 Perf. abs. euro multi classe actifs
23/03/2014
100,83 Perf. abs. euro multi classe actifs
22/03/2014
100,83 Perf. abs. euro multi classe actifs
21/03/2014
100,83 Perf. abs. euro multi classe actifs
20/03/2014
100,84 Perf. abs. euro multi classe actifs
19/03/2014
100,87 Perf. abs. euro multi classe actifs
18/03/2014
100,91 Perf. abs. euro multi classe actifs
17/03/2014
100,80 Perf. abs. euro multi classe actifs
16/03/2014
100,69 Perf. abs. euro multi classe actifs
15/03/2014
100,69 Perf. abs. euro multi classe actifs
14/03/2014
100,69 Perf. abs. euro multi classe actifs
13/03/2014
100,91 Perf. abs. euro multi classe actifs
12/03/2014
101,08 Perf. abs. euro multi classe actifs
11/03/2014
101,25 Perf. abs. euro multi classe actifs
10/03/2014
101,26 Perf. abs. euro multi classe actifs
09/03/2014
101,38 Perf. abs. euro multi classe actifs
08/03/2014
101,39 Perf. abs. euro multi classe actifs
07/03/2014
101,39 Perf. abs. euro multi classe actifs
06/03/2014
101,55 Perf. abs. euro multi classe actifs
05/03/2014
101,49 Perf. abs. euro multi classe actifs
04/03/2014
101,39 Perf. abs. euro multi classe actifs
03/03/2014
101,15 Perf. abs. euro multi classe actifs
02/03/2014
101,38 Perf. abs. euro multi classe actifs
01/03/2014
101,38 Perf. abs. euro multi classe actifs
28/02/2014
101,38 Perf. abs. euro multi classe actifs
27/02/2014
101,34 Perf. abs. euro multi classe actifs
26/02/2014
101,27 Perf. abs. euro multi classe actifs
25/02/2014
101,22 Perf. abs. euro multi classe actifs
24/02/2014
101,19 Perf. abs. euro multi classe actifs
23/02/2014
101,14 Perf. abs. euro multi classe actifs
22/02/2014
101,13 Perf. abs. euro multi classe actifs
21/02/2014
101,13 Perf. abs. euro multi classe actifs
20/02/2014
100,99 Perf. abs. euro multi classe actifs
19/02/2014
101,02 Perf. abs. euro multi classe actifs
18/02/2014
101,04 Perf. abs. euro multi classe actifs
17/02/2014
100,97 Perf. abs. euro multi classe actifs
16/02/2014
100,91 Perf. abs. euro multi classe actifs
15/02/2014
100,90 Perf. abs. euro multi classe actifs
14/02/2014
100,90 Perf. abs. euro multi classe actifs
13/02/2014
100,77 Perf. abs. euro multi classe actifs
12/02/2014
100,80 Perf. abs. euro multi classe actifs
11/02/2014
100,60 Perf. abs. euro multi classe actifs
10/02/2014
100,46 Perf. abs. euro multi classe actifs
09/02/2014
100,44 Perf. abs. euro multi classe actifs
08/02/2014
100,43 Perf. abs. euro multi classe actifs
07/02/2014
100,43 Perf. abs. euro multi classe actifs
06/02/2014
100,25 Perf. abs. euro multi classe actifs
05/02/2014
100,08 Perf. abs. euro multi classe actifs
04/02/2014
100,13 Perf. abs. euro multi classe actifs
03/02/2014
100,28 Perf. abs. euro multi classe actifs
02/02/2014
100,48 Perf. abs. euro multi classe actifs
01/02/2014
100,47 Perf. abs. euro multi classe actifs
31/01/2014
100,47 Perf. abs. euro multi classe actifs
30/01/2014
100,50 Perf. abs. euro multi classe actifs
29/01/2014
100,45 Perf. abs. euro multi classe actifs
28/01/2014
100,47 Perf. abs. euro multi classe actifs
27/01/2014
100,44 Perf. abs. euro multi classe actifs
26/01/2014
100,69 Perf. abs. euro multi classe actifs
25/01/2014
100,70 Perf. abs. euro multi classe actifs
24/01/2014
100,70 Perf. abs. euro multi classe actifs
23/01/2014
101,20 Perf. abs. euro multi classe actifs
22/01/2014
101,42 Perf. abs. euro multi classe actifs
21/01/2014
101,40 Perf. abs. euro multi classe actifs
20/01/2014
101,35 Perf. abs. euro multi classe actifs
19/01/2014
101,36 Perf. abs. euro multi classe actifs
18/01/2014
101,35 Perf. abs. euro multi classe actifs
17/01/2014
101,35 Perf. abs. euro multi classe actifs
16/01/2014
101,26 Perf. abs. euro multi classe actifs
15/01/2014
101,25 Perf. abs. euro multi classe actifs
14/01/2014
100,99 Perf. abs. euro multi classe actifs
13/01/2014
100,96 Perf. abs. euro multi classe actifs
12/01/2014
101,01 Perf. abs. euro multi classe actifs
11/01/2014
101,01 Perf. abs. euro multi classe actifs
10/01/2014
101,01 Perf. abs. euro multi classe actifs
09/01/2014
100,97 Perf. abs. euro multi classe actifs
08/01/2014
101,00 Perf. abs. euro multi classe actifs
07/01/2014
100,84 Perf. abs. euro multi classe actifs
06/01/2014
100,74 Perf. abs. euro multi classe actifs
05/01/2014
100,77 Perf. abs. euro multi classe actifs
04/01/2014
100,77 Perf. abs. euro multi classe actifs
03/01/2014
100,77 Perf. abs. euro multi classe actifs
02/01/2014
100,78 Perf. abs. euro multi classe actifs
01/01/2014
100,75 Perf. abs. euro multi classe actifs
31/12/2013
100,75 Perf. abs. euro multi classe actifs
30/12/2013
100,61 Perf. abs. euro multi classe actifs
29/12/2013
100,56 Perf. abs. euro multi classe actifs
28/12/2013
100,56 Perf. abs. euro multi classe actifs
27/12/2013
100,56 Perf. abs. euro multi classe actifs
26/12/2013
100,41 Perf. abs. euro multi classe actifs
25/12/2013
100,40 Perf. abs. euro multi classe actifs
24/12/2013
100,40 Perf. abs. euro multi classe actifs
23/12/2013
100,36 Perf. abs. euro multi classe actifs
22/12/2013
100,29 Perf. abs. euro multi classe actifs
21/12/2013
100,28 Perf. abs. euro multi classe actifs
20/12/2013
100,28 Perf. abs. euro multi classe actifs
19/12/2013
100,12 Perf. abs. euro multi classe actifs
18/12/2013
99,94 Perf. abs. euro multi classe actifs
17/12/2013
99,78 Perf. abs. euro multi classe actifs
16/12/2013
99,80 Perf. abs. euro multi classe actifs
15/12/2013
99,73 Perf. abs. euro multi classe actifs
14/12/2013
99,73 Perf. abs. euro multi classe actifs
13/12/2013
99,73 Perf. abs. euro multi classe actifs
12/12/2013
99,79 Perf. abs. euro multi classe actifs
11/12/2013
99,90 Perf. abs. euro multi classe actifs
10/12/2013
100,03 Perf. abs. euro multi classe actifs
09/12/2013
100,09 Perf. abs. euro multi classe actifs
08/12/2013
100,01 Perf. abs. euro multi classe actifs
07/12/2013
100,00 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/12/2016
120,25 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/12/2016
118,46 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/12/2016
118,46 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/12/2016
118,46 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/12/2016
118,46 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/12/2016
118,46 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/12/2016
118,46 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/11/2016
118,46 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/11/2016
119,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/11/2016
119,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/11/2016
119,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/11/2016
119,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/11/2016
119,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/11/2016
119,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/11/2016
119,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/11/2016
118,48 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/11/2016
118,48 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/11/2016
118,48 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/11/2016
118,48 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/11/2016
118,48 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/11/2016
118,48 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/11/2016
118,48 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/11/2016
112,75 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/11/2016
112,75 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/11/2016
112,75 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/11/2016
112,75 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/11/2016
112,75 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/11/2016
112,75 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/11/2016
112,75 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/11/2016
112,89 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/11/2016
112,89 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/11/2016
112,89 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/11/2016
112,89 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/11/2016
112,89 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/11/2016
112,89 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/11/2016
112,89 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/11/2016
113,30 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
31/10/2016
113,30 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/10/2016
113,75 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/10/2016
113,75 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/10/2016
113,75 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/10/2016
113,75 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/10/2016
113,75 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/10/2016
113,33 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/10/2016
113,33 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/10/2016
113,33 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/10/2016
113,33 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/10/2016
113,33 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/10/2016
113,33 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/10/2016
113,33 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/10/2016
111,97 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/10/2016
111,97 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/10/2016
111,97 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/10/2016
111,97 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/10/2016
111,97 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/10/2016
111,97 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/10/2016
111,97 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/10/2016
114,32 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/10/2016
114,32 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/10/2016
114,32 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/10/2016
114,32 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/10/2016
114,32 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/10/2016
114,32 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/10/2016
114,32 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/10/2016
115,97 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/10/2016
115,97 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/10/2016
115,97 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/10/2016
115,97 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/09/2016
115,97 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/09/2016
116,55 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/09/2016
116,55 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/09/2016
116,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/09/2016
116,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/09/2016
116,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/09/2016
116,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/09/2016
116,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/09/2016
116,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/09/2016
116,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/09/2016
116,54 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/09/2016
116,54 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/09/2016
116,54 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/09/2016
116,54 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/09/2016
116,54 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/09/2016
116,54 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/09/2016
116,54 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/09/2016
120,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/09/2016
120,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/09/2016
120,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/09/2016
120,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/09/2016
120,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/09/2016
120,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/09/2016
120,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/09/2016
118,66 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/09/2016
118,66 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/09/2016
118,66 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/09/2016
118,66 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/09/2016
118,66 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/09/2016
118,66 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
31/08/2016
118,66 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/08/2016
117,58 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/08/2016
117,58 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/08/2016
117,58 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/08/2016
117,58 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/08/2016
117,58 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/08/2016
117,58 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/08/2016
117,58 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/08/2016
115,44 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/08/2016
115,44 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/08/2016
115,44 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/08/2016
115,44 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/08/2016
115,44 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/08/2016
115,44 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/08/2016
115,44 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/08/2016
116,35 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/08/2016
116,35 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/08/2016
116,35 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/08/2016
116,35 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/08/2016
116,35 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/08/2016
116,35 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/08/2016
116,35 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/08/2016
114,50 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/08/2016
114,50 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/08/2016
114,50 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/08/2016
114,50 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/08/2016
114,50 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/08/2016
114,50 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/08/2016
114,50 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/08/2016
115,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/08/2016
115,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
31/07/2016
115,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/07/2016
115,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/07/2016
115,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/07/2016
115,33 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/07/2016
115,33 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/07/2016
115,39 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/07/2016
115,39 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/07/2016
115,39 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/07/2016
115,39 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/07/2016
115,39 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/07/2016
115,39 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/07/2016
115,39 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/07/2016
116,05 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/07/2016
116,05 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/07/2016
116,05 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/07/2016
116,05 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/07/2016
116,05 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/07/2016
116,05 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/07/2016
116,05 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/07/2016
111,97 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/07/2016
111,97 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/07/2016
111,97 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/07/2016
111,97 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/07/2016
111,97 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/07/2016
111,97 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/07/2016
111,97 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/07/2016
114,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/07/2016
114,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/07/2016
114,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/07/2016
114,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/07/2016
114,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/06/2016
114,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/06/2016
113,27 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/06/2016
119,44 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/06/2016
119,44 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/06/2016
119,44 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/06/2016
119,44 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/06/2016
119,44 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/06/2016
119,44 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/06/2016
115,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/06/2016
115,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/06/2016
115,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/06/2016
115,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/06/2016
115,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/06/2016
115,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/06/2016
115,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/06/2016
115,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/06/2016
117,80 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/06/2016
117,80 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/06/2016
117,80 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/06/2016
117,80 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/06/2016
117,80 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/06/2016
117,80 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/06/2016
117,80 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/06/2016
117,58 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/06/2016
117,58 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/06/2016
117,58 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/06/2016
117,58 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/06/2016
117,58 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/06/2016
117,58 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/06/2016
117,58 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
31/05/2016
119,18 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/05/2016
119,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/05/2016
119,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/05/2016
119,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/05/2016
119,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/05/2016
119,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/05/2016
119,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/05/2016
116,55 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/05/2016
116,55 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/05/2016
116,55 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/05/2016
116,55 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/05/2016
116,55 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/05/2016
116,55 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/05/2016
116,55 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/05/2016
114,48 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/05/2016
114,48 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/05/2016
114,48 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/05/2016
114,48 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/05/2016
114,48 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/05/2016
114,48 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/05/2016
114,48 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/05/2016
114,20 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/05/2016
114,20 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/05/2016
114,20 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/05/2016
114,20 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/05/2016
114,20 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/05/2016
114,20 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/05/2016
116,41 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/05/2016
116,41 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/05/2016
116,41 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/05/2016
116,41 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/04/2016
116,41 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/04/2016
116,41 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/04/2016
117,62 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/04/2016
117,62 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/04/2016
115,51 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/04/2016
115,51 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/04/2016
115,51 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/04/2016
115,51 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/04/2016
115,51 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/04/2016
115,51 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/04/2016
115,51 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/04/2016
114,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/04/2016
114,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/04/2016
114,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/04/2016
114,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/04/2016
114,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/04/2016
114,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/04/2016
114,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/04/2016
110,85 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/04/2016
110,85 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/04/2016
110,85 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/04/2016
110,85 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/04/2016
110,85 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/04/2016
110,85 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/04/2016
110,85 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/04/2016
114,66 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/04/2016
114,66 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/04/2016
114,66 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/04/2016
114,66 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/04/2016
114,66 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
31/03/2016
114,66 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/03/2016
115,06 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/03/2016
115,16 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/03/2016
115,16 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/03/2016
115,16 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/03/2016
115,16 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/03/2016
115,16 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/03/2016
115,16 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/03/2016
115,16 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/03/2016
114,52 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/03/2016
114,52 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/03/2016
114,52 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/03/2016
114,52 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/03/2016
114,52 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/03/2016
114,52 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/03/2016
114,52 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/03/2016
115,84 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/03/2016
115,84 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/03/2016
115,84 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/03/2016
115,84 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/03/2016
115,84 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/03/2016
115,84 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/03/2016
115,84 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/03/2016
115,02 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/03/2016
115,02 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/03/2016
115,02 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/03/2016
115,02 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/03/2016
115,02 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/03/2016
115,02 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/03/2016
115,02 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/03/2016
112,50 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/02/2016
112,50 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/02/2016
111,09 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/02/2016
111,09 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/02/2016
111,09 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/02/2016
111,09 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/02/2016
111,09 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/02/2016
111,57 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/02/2016
111,57 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/02/2016
111,57 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/02/2016
111,57 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/02/2016
111,57 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/02/2016
111,57 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/02/2016
111,57 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/02/2016
111,01 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/02/2016
111,01 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/02/2016
111,01 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/02/2016
111,01 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/02/2016
111,01 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/02/2016
111,01 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/02/2016
111,01 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/02/2016
115,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/02/2016
115,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/02/2016
115,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/02/2016
115,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/02/2016
115,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/02/2016
115,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/02/2016
115,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/02/2016
115,52 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/02/2016
115,52 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
31/01/2016
115,52 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/01/2016
115,52 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/01/2016
115,52 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/01/2016
115,79 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/01/2016
115,79 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/01/2016
113,37 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/01/2016
113,37 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/01/2016
113,37 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/01/2016
113,37 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/01/2016
113,37 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/01/2016
113,37 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/01/2016
113,37 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/01/2016
118,46 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/01/2016
118,46 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/01/2016
118,46 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/01/2016
118,46 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/01/2016
118,46 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/01/2016
118,46 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/01/2016
118,46 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/01/2016
122,06 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/01/2016
122,06 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/01/2016
122,06 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/01/2016
122,06 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/01/2016
122,06 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/01/2016
122,06 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/01/2016
122,06 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/01/2016
122,39 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/01/2016
122,39 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/01/2016
122,39 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/01/2016
122,39 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/01/2016
122,39 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
31/12/2015
122,39 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/12/2015
121,32 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/12/2015
122,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/12/2015
122,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/12/2015
122,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/12/2015
122,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/12/2015
122,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/12/2015
122,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/12/2015
122,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/12/2015
123,02 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/12/2015
123,02 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/12/2015
123,02 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/12/2015
123,02 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/12/2015
123,02 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/12/2015
123,02 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/12/2015
123,02 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/12/2015
124,29 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/12/2015
124,29 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/12/2015
124,29 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/12/2015
124,29 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/12/2015
124,29 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/12/2015
124,29 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/12/2015
124,29 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/12/2015
130,14 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/12/2015
130,14 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/12/2015
130,14 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/12/2015
130,14 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/12/2015
130,14 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/12/2015
130,14 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/12/2015
130,14 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/12/2015
129,29 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/11/2015
129,29 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/11/2015
129,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/11/2015
129,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/11/2015
129,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/11/2015
129,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/11/2015
129,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/11/2015
129,70 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/11/2015
129,70 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/11/2015
129,70 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/11/2015
129,70 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/11/2015
129,70 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/11/2015
129,70 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/11/2015
129,70 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/11/2015
129,49 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/11/2015
129,49 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/11/2015
129,49 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/11/2015
129,49 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/11/2015
129,49 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/11/2015
129,49 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/11/2015
129,49 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/11/2015
128,33 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/11/2015
128,33 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/11/2015
128,33 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/11/2015
128,33 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/11/2015
128,33 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/11/2015
128,33 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/11/2015
128,33 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/11/2015
127,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/11/2015
127,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/11/2015
127,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
31/10/2015
127,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/10/2015
127,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/10/2015
127,26 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/10/2015
127,26 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/10/2015
124,30 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/10/2015
124,30 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/10/2015
124,30 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/10/2015
124,30 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/10/2015
124,30 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/10/2015
124,30 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/10/2015
124,30 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/10/2015
122,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/10/2015
122,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/10/2015
122,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/10/2015
122,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/10/2015
122,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/10/2015
122,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/10/2015
122,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/10/2015
124,87 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/10/2015
124,87 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/10/2015
124,87 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/10/2015
124,87 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/10/2015
124,87 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/10/2015
124,87 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/10/2015
124,87 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/10/2015
121,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/10/2015
121,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/10/2015
121,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/10/2015
121,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/10/2015
121,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/10/2015
121,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/09/2015
121,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/09/2015
123,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/09/2015
123,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/09/2015
123,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/09/2015
123,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/09/2015
123,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/09/2015
123,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/09/2015
123,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/09/2015
124,95 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/09/2015
124,95 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/09/2015
124,95 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/09/2015
124,95 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/09/2015
124,95 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/09/2015
124,95 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/09/2015
124,95 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/09/2015
126,61 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/09/2015
126,61 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/09/2015
126,61 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/09/2015
126,61 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/09/2015
126,61 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/09/2015
126,61 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/09/2015
126,61 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/09/2015
123,69 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/09/2015
123,69 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/09/2015
123,69 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/09/2015
123,69 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/09/2015
123,69 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/09/2015
123,69 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/09/2015
123,69 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/09/2015
126,88 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
31/08/2015
126,88 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/08/2015
124,04 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/08/2015
124,04 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/08/2015
124,04 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/08/2015
124,04 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/08/2015
124,04 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/08/2015
132,00 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/08/2015
132,00 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/08/2015
132,00 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/08/2015
132,00 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/08/2015
132,00 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/08/2015
132,00 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/08/2015
132,00 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/08/2015
131,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/08/2015
131,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/08/2015
131,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/08/2015
131,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/08/2015
131,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/08/2015
131,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/08/2015
131,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/08/2015
134,23 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/08/2015
134,23 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/08/2015
134,23 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/08/2015
134,23 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/08/2015
134,23 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/08/2015
134,23 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/08/2015
134,23 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/08/2015
133,56 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/08/2015
133,56 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/08/2015
133,56 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/08/2015
133,56 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
31/07/2015
133,56 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/07/2015
131,94 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/07/2015
131,94 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/07/2015
133,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/07/2015
133,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/07/2015
133,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/07/2015
133,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/07/2015
133,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/07/2015
133,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/07/2015
133,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/07/2015
132,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/07/2015
132,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/07/2015
132,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/07/2015
132,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/07/2015
132,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/07/2015
132,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/07/2015
132,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/07/2015
130,29 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/07/2015
130,29 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/07/2015
130,29 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/07/2015
130,29 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/07/2015
130,29 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/07/2015
130,29 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/07/2015
130,29 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/07/2015
132,91 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/07/2015
132,91 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/07/2015
132,91 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/07/2015
132,91 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/07/2015
132,91 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/07/2015
132,91 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/07/2015
132,91 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/06/2015
132,44 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/06/2015
133,12 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/06/2015
133,12 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/06/2015
133,12 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/06/2015
133,12 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/06/2015
133,12 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/06/2015
133,12 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/06/2015
131,60 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/06/2015
131,60 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/06/2015
131,60 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/06/2015
131,60 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/06/2015
131,60 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/06/2015
131,60 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/06/2015
131,60 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/06/2015
129,78 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/06/2015
129,78 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/06/2015
129,78 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/06/2015
129,78 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/06/2015
129,78 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/06/2015
129,78 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/06/2015
129,78 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/06/2015
130,85 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/06/2015
130,85 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/06/2015
130,85 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/06/2015
130,85 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/06/2015
130,85 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/06/2015
130,85 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/06/2015
130,85 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/06/2015
133,45 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/06/2015
133,45 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
31/05/2015
133,45 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/05/2015
133,45 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/05/2015
133,45 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/05/2015
134,70 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/05/2015
134,70 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/05/2015
132,84 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/05/2015
132,84 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/05/2015
132,84 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/05/2015
132,84 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/05/2015
132,84 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/05/2015
132,84 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/05/2015
132,84 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/05/2015
129,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/05/2015
129,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/05/2015
129,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/05/2015
129,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/05/2015
129,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/05/2015
129,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/05/2015
127,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/05/2015
127,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/05/2015
127,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/05/2015
127,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/05/2015
127,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/05/2015
127,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/05/2015
127,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/05/2015
127,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/05/2015
130,15 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/05/2015
130,15 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/05/2015
130,15 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/05/2015
130,15 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/05/2015
130,15 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/04/2015
130,15 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/04/2015
132,12 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/04/2015
133,78 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/04/2015
133,78 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/04/2015
133,78 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/04/2015
133,78 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/04/2015
133,78 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/04/2015
133,78 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/04/2015
133,78 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/04/2015
132,99 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/04/2015
132,99 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/04/2015
132,99 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/04/2015
132,99 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/04/2015
132,99 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/04/2015
132,99 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/04/2015
132,99 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/04/2015
130,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/04/2015
130,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/04/2015
130,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/04/2015
130,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/04/2015
130,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/04/2015
130,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/04/2015
130,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/04/2015
128,78 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/04/2015
128,78 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/04/2015
128,78 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/04/2015
128,78 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/04/2015
128,78 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/04/2015
128,78 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/04/2015
128,78 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
31/03/2015
128,33 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/03/2015
128,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/03/2015
128,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/03/2015
128,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/03/2015
128,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/03/2015
128,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/03/2015
128,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/03/2015
129,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/03/2015
129,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/03/2015
129,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/03/2015
129,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/03/2015
129,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/03/2015
129,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/03/2015
129,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/03/2015
128,84 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/03/2015
128,84 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/03/2015
128,84 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/03/2015
128,84 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/03/2015
128,84 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/03/2015
128,84 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/03/2015
128,84 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/03/2015
125,50 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/03/2015
125,50 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/03/2015
125,50 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/03/2015
125,50 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/03/2015
125,50 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/03/2015
125,50 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/03/2015
125,50 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/03/2015
126,82 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/03/2015
126,82 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/03/2015
126,82 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/02/2015
126,82 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/02/2015
126,82 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/02/2015
125,79 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/02/2015
125,79 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/02/2015
123,98 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/02/2015
123,98 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/02/2015
123,98 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/02/2015
123,98 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/02/2015
123,98 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/02/2015
123,98 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/02/2015
123,98 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/02/2015
122,21 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/02/2015
122,21 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/02/2015
122,21 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/02/2015
122,21 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/02/2015
122,21 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/02/2015
122,21 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/02/2015
122,21 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/02/2015
121,98 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/02/2015
121,98 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/02/2015
121,98 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/02/2015
121,98 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/02/2015
121,98 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/02/2015
121,98 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/02/2015
121,98 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/02/2015
122,07 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/02/2015
122,07 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/02/2015
122,07 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
31/01/2015
122,07 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/01/2015
122,07 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/01/2015
123,06 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/01/2015
123,06 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/01/2015
119,73 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/01/2015
119,73 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/01/2015
119,73 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/01/2015
119,73 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/01/2015
119,73 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/01/2015
119,73 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/01/2015
119,73 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/01/2015
115,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/01/2015
115,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/01/2015
115,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/01/2015
115,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/01/2015
115,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/01/2015
115,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/01/2015
115,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/01/2015
114,45 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/01/2015
114,45 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/01/2015
114,45 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/01/2015
114,45 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/01/2015
114,45 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/01/2015
114,45 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/01/2015
114,45 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/01/2015
114,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/01/2015
114,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/01/2015
114,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/01/2015
114,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/01/2015
114,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/01/2015
114,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
31/12/2014
114,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/12/2014
113,41 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/12/2014
113,41 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/12/2014
113,41 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/12/2014
113,41 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/12/2014
113,41 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/12/2014
110,99 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/12/2014
110,99 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/12/2014
110,99 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/12/2014
110,99 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/12/2014
110,99 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/12/2014
110,99 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/12/2014
110,99 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/12/2014
110,99 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/12/2014
110,99 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/12/2014
112,72 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/12/2014
112,72 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/12/2014
112,72 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/12/2014
112,72 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/12/2014
112,72 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/12/2014
112,72 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/12/2014
112,72 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/12/2014
113,37 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/12/2014
113,37 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/12/2014
113,37 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/12/2014
113,37 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/12/2014
113,37 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/12/2014
113,37 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/12/2014
113,37 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/12/2014
111,90 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/12/2014
111,90 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/11/2014
111,90 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/11/2014
111,90 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/11/2014
111,90 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/11/2014
112,49 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/11/2014
112,49 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/11/2014
109,57 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/11/2014
109,57 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/11/2014
109,57 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/11/2014
109,57 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/11/2014
109,57 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/11/2014
109,57 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/11/2014
109,57 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/11/2014
110,40 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/11/2014
110,40 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/11/2014
110,40 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/11/2014
110,40 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/11/2014
110,40 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/11/2014
110,40 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/11/2014
110,40 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/11/2014
110,02 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/11/2014
110,02 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/11/2014
110,02 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/11/2014
110,02 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/11/2014
110,02 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/11/2014
110,02 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/11/2014
110,02 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/11/2014
109,92 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/11/2014
109,92 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/11/2014
109,92 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/11/2014
109,92 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
31/10/2014
109,92 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/10/2014
108,02 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/10/2014
108,02 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/10/2014
107,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/10/2014
107,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/10/2014
107,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/10/2014
107,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/10/2014
107,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/10/2014
107,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/10/2014
107,76 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/10/2014
107,61 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/10/2014
107,61 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/10/2014
107,61 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/10/2014
107,61 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/10/2014
107,61 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/10/2014
107,61 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/10/2014
107,61 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/10/2014
108,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/10/2014
108,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/10/2014
108,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/10/2014
108,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/10/2014
108,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/10/2014
108,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/10/2014
108,47 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/10/2014
109,69 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/10/2014
109,69 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/10/2014
109,69 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/10/2014
109,69 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/10/2014
109,69 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/10/2014
109,69 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/10/2014
109,69 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/09/2014
109,90 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/09/2014
109,18 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/09/2014
109,18 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/09/2014
109,18 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/09/2014
109,18 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/09/2014
109,18 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/09/2014
109,18 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/09/2014
107,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/09/2014
107,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/09/2014
107,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/09/2014
107,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/09/2014
107,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/09/2014
107,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/09/2014
107,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/09/2014
107,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/09/2014
107,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/09/2014
107,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/09/2014
107,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/09/2014
107,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/09/2014
107,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/09/2014
107,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/09/2014
107,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/09/2014
107,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/09/2014
107,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/09/2014
107,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/09/2014
107,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/09/2014
107,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/09/2014
107,93 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/09/2014
107,81 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/09/2014
107,81 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
31/08/2014
107,81 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/08/2014
107,81 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/08/2014
107,81 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/08/2014
107,84 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/08/2014
107,84 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/08/2014
106,38 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/08/2014
106,38 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/08/2014
106,38 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/08/2014
106,38 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/08/2014
106,38 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/08/2014
106,38 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/08/2014
106,38 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/08/2014
105,27 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/08/2014
105,27 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/08/2014
105,27 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/08/2014
105,27 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/08/2014
105,27 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/08/2014
105,27 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/08/2014
105,27 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/08/2014
105,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/08/2014
105,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/08/2014
105,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/08/2014
105,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/08/2014
105,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/08/2014
105,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/08/2014
105,03 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/08/2014
105,57 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/08/2014
105,57 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/08/2014
105,57 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/08/2014
105,57 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/08/2014
105,57 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
31/07/2014
105,57 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/07/2014
106,01 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/07/2014
105,66 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/07/2014
105,66 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/07/2014
105,66 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/07/2014
105,66 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/07/2014
105,66 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/07/2014
105,66 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/07/2014
105,66 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/07/2014
105,06 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/07/2014
105,06 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/07/2014
105,06 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/07/2014
105,06 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/07/2014
105,06 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/07/2014
105,06 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/07/2014
105,06 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/07/2014
104,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/07/2014
104,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/07/2014
104,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/07/2014
104,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/07/2014
104,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/07/2014
104,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/07/2014
104,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/07/2014
104,80 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/07/2014
104,80 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/07/2014
104,80 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/07/2014
104,80 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/07/2014
104,80 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/07/2014
104,80 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/07/2014
104,80 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/07/2014
104,08 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/06/2014
104,08 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/06/2014
104,14 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/06/2014
104,14 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/06/2014
104,14 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/06/2014
104,14 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/06/2014
104,14 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/06/2014
104,52 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/06/2014
104,52 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/06/2014
104,52 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/06/2014
104,52 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/06/2014
104,52 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/06/2014
104,52 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/06/2014
104,52 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/06/2014
103,65 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/06/2014
103,65 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/06/2014
103,65 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/06/2014
103,65 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/06/2014
103,65 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/06/2014
103,65 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/06/2014
103,65 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/06/2014
102,44 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/06/2014
102,44 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/06/2014
102,44 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/06/2014
102,44 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/06/2014
102,44 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/06/2014
102,44 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/06/2014
102,44 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/06/2014
102,79 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/06/2014
102,79 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/06/2014
102,79 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
31/05/2014
102,79 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/05/2014
102,79 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/05/2014
102,75 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/05/2014
101,74 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/05/2014
101,74 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/05/2014
101,74 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/05/2014
101,74 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/05/2014
101,74 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/05/2014
101,74 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/05/2014
101,74 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/05/2014
101,74 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/05/2014
102,16 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/05/2014
102,16 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/05/2014
102,16 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/05/2014
102,16 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/05/2014
102,16 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/05/2014
102,16 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/05/2014
102,16 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/05/2014
100,15 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/05/2014
100,15 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/05/2014
100,15 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/05/2014
100,15 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/05/2014
100,15 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/05/2014
100,15 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/05/2014
100,15 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/05/2014
100,29 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/05/2014
100,29 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/05/2014
100,29 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/05/2014
100,29 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/05/2014
100,29 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/05/2014
100,29 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/04/2014
99,79 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/04/2014
100,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/04/2014
100,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/04/2014
100,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/04/2014
100,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/04/2014
100,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/04/2014
100,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/04/2014
100,24 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/04/2014
100,07 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/04/2014
100,07 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/04/2014
100,07 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/04/2014
100,07 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/04/2014
100,07 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/04/2014
100,07 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/04/2014
100,07 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/04/2014
100,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/04/2014
100,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/04/2014
100,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/04/2014
100,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/04/2014
100,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/04/2014
100,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/04/2014
100,31 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/04/2014
100,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/04/2014
100,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/04/2014
100,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/04/2014
100,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/04/2014
100,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/04/2014
100,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/04/2014
100,68 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/04/2014
100,45 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
31/03/2014
100,45 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/03/2014
99,14 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/03/2014
99,14 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/03/2014
99,14 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/03/2014
99,14 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/03/2014
99,14 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/03/2014
98,87 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/03/2014
98,87 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/03/2014
98,87 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/03/2014
98,87 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/03/2014
98,87 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/03/2014
98,87 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/03/2014
98,87 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/03/2014
99,67 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/03/2014
99,67 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/03/2014
99,67 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/03/2014
99,67 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/03/2014
99,67 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/03/2014
99,67 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/03/2014
99,67 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/03/2014
102,07 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/03/2014
102,07 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/03/2014
102,07 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/03/2014
102,07 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/03/2014
102,07 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/03/2014
102,07 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/03/2014
102,07 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/03/2014
101,18 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/03/2014
101,18 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/03/2014
101,18 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/03/2014
101,18 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/02/2014
101,18 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/02/2014
101,85 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/02/2014
101,85 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/02/2014
101,41 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/02/2014
101,41 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/02/2014
101,41 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/02/2014
101,41 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/02/2014
101,41 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/02/2014
101,41 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/02/2014
101,41 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/02/2014
101,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/02/2014
101,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/02/2014
101,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/02/2014
101,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/02/2014
101,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/02/2014
101,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/02/2014
101,42 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/02/2014
99,40 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/02/2014
99,40 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/02/2014
99,40 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/02/2014
99,40 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/02/2014
99,40 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/02/2014
99,40 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/02/2014
99,40 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/02/2014
101,79 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/02/2014
101,79 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/02/2014
101,79 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/02/2014
101,79 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
31/01/2014
101,79 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/01/2014
101,28 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/01/2014
101,28 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/01/2014
103,17 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/01/2014
103,17 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/01/2014
103,17 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/01/2014
103,17 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/01/2014
103,17 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/01/2014
103,17 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/01/2014
103,17 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/01/2014
102,17 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/01/2014
102,17 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/01/2014
102,17 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/01/2014
102,17 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/01/2014
102,17 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/01/2014
102,17 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/01/2014
102,17 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/01/2014
101,71 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/01/2014
101,71 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/01/2014
101,71 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/01/2014
101,71 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/01/2014
101,71 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/01/2014
101,71 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/01/2014
101,71 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/01/2014
100,64 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
06/01/2014
100,64 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
05/01/2014
100,64 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
04/01/2014
100,64 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
03/01/2014
100,64 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
02/01/2014
100,64 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
01/01/2014
100,64 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
31/12/2013
100,62 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
30/12/2013
99,90 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
29/12/2013
99,90 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
28/12/2013
99,90 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
27/12/2013
99,90 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
26/12/2013
99,90 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
25/12/2013
98,59 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
24/12/2013
98,59 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
23/12/2013
98,59 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
22/12/2013
98,59 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
21/12/2013
98,59 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
20/12/2013
98,59 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
19/12/2013
98,59 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
18/12/2013
98,59 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
17/12/2013
98,60 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
16/12/2013
98,60 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
15/12/2013
98,60 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
14/12/2013
98,60 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
13/12/2013
98,60 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
12/12/2013
98,60 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
11/12/2013
98,60 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
10/12/2013
100,00 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
09/12/2013
100,00 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
08/12/2013
100,00 RUFFER SIC. TOTAL RET. INTERN. I (C) GBP
07/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
RUFFER SIC. TOTAL RET. INTERN. I (C) GBP 20,256,3312,110,53
Perf. abs. euro multi classe actifs 4,861,593,360,50
EONIA + 2% 5,911,930,0378,75
Performances annuelles
 201520142013
RUFFER SIC. TOTAL RET. INTERN. I (C) GBP 6,9713,717,71
Perf. abs. euro multi classe actifs 1,433,544,32
EONIA + 2% 1,922,132,12

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus