Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ALLIANZ GERMAN EQUITY W EUR - LU0840619489

Performance en base 100 du 25/07/2014 au 24/07/2017
 
ALLIANZ GERMAN EQUITY W EUR
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
24/07/2017
124,57 MSCI Germany
23/07/2017
125,05 MSCI Germany
22/07/2017
125,05 MSCI Germany
21/07/2017
125,05 MSCI Germany
20/07/2017
126,87 MSCI Germany
19/07/2017
125,16 MSCI Germany
18/07/2017
125,32 MSCI Germany
17/07/2017
126,68 MSCI Germany
16/07/2017
127,37 MSCI Germany
15/07/2017
127,37 MSCI Germany
14/07/2017
127,37 MSCI Germany
13/07/2017
126,89 MSCI Germany
12/07/2017
126,51 MSCI Germany
11/07/2017
125,14 MSCI Germany
10/07/2017
125,09 MSCI Germany
09/07/2017
124,25 MSCI Germany
08/07/2017
124,25 MSCI Germany
07/07/2017
124,25 MSCI Germany
06/07/2017
124,64 MSCI Germany
05/07/2017
125,19 MSCI Germany
04/07/2017
124,96 MSCI Germany
03/07/2017
125,36 MSCI Germany
02/07/2017
123,84 MSCI Germany
01/07/2017
123,84 MSCI Germany
30/06/2017
123,84 MSCI Germany
29/06/2017
124,88 MSCI Germany
28/06/2017
126,86 MSCI Germany
27/06/2017
127,36 MSCI Germany
26/06/2017
128,49 MSCI Germany
25/06/2017
128,28 MSCI Germany
24/06/2017
128,28 MSCI Germany
23/06/2017
128,28 MSCI Germany
22/06/2017
128,48 MSCI Germany
21/06/2017
128,43 MSCI Germany
20/06/2017
128,54 MSCI Germany
19/06/2017
129,27 MSCI Germany
18/06/2017
128,61 MSCI Germany
17/06/2017
128,61 MSCI Germany
16/06/2017
128,61 MSCI Germany
15/06/2017
127,41 MSCI Germany
14/06/2017
129,60 MSCI Germany
13/06/2017
128,25 MSCI Germany
12/06/2017
127,45 MSCI Germany
11/06/2017
128,99 MSCI Germany
10/06/2017
128,99 MSCI Germany
09/06/2017
128,99 MSCI Germany
08/06/2017
127,79 MSCI Germany
07/06/2017
128,09 MSCI Germany
06/06/2017
127,87 MSCI Germany
05/06/2017
129,12 MSCI Germany
04/06/2017
129,75 MSCI Germany
03/06/2017
129,75 MSCI Germany
02/06/2017
129,75 MSCI Germany
01/06/2017
127,66 MSCI Germany
31/05/2017
127,26 MSCI Germany
30/05/2017
126,95 MSCI Germany
29/05/2017
127,07 MSCI Germany
28/05/2017
126,76 MSCI Germany
27/05/2017
126,76 MSCI Germany
26/05/2017
126,76 MSCI Germany
25/05/2017
127,09 MSCI Germany
24/05/2017
127,17 MSCI Germany
23/05/2017
127,56 MSCI Germany
22/05/2017
127,06 MSCI Germany
21/05/2017
127,36 MSCI Germany
20/05/2017
127,36 MSCI Germany
19/05/2017
127,36 MSCI Germany
18/05/2017
126,52 MSCI Germany
17/05/2017
127,33 MSCI Germany
16/05/2017
129,04 MSCI Germany
15/05/2017
128,83 MSCI Germany
14/05/2017
129,00 MSCI Germany
13/05/2017
129,00 MSCI Germany
12/05/2017
129,00 MSCI Germany
11/05/2017
127,95 MSCI Germany
10/05/2017
128,35 MSCI Germany
09/05/2017
128,54 MSCI Germany
08/05/2017
127,91 MSCI Germany
07/05/2017
128,51 MSCI Germany
06/05/2017
128,51 MSCI Germany
05/05/2017
128,51 MSCI Germany
04/05/2017
127,75 MSCI Germany
03/05/2017
126,25 MSCI Germany
02/05/2017
126,07 MSCI Germany
01/05/2017
125,46 MSCI Germany
30/04/2017
125,13 MSCI Germany
29/04/2017
125,13 MSCI Germany
28/04/2017
125,13 MSCI Germany
27/04/2017
125,50 MSCI Germany
26/04/2017
125,77 MSCI Germany
25/04/2017
126,29 MSCI Germany
24/04/2017
125,92 MSCI Germany
23/04/2017
121,69 MSCI Germany
22/04/2017
121,69 MSCI Germany
21/04/2017
121,69 MSCI Germany
20/04/2017
121,88 MSCI Germany
19/04/2017
121,45 MSCI Germany
18/04/2017
121,60 MSCI Germany
17/04/2017
122,87 MSCI Germany
16/04/2017
122,43 MSCI Germany
15/04/2017
122,43 MSCI Germany
14/04/2017
122,43 MSCI Germany
13/04/2017
122,43 MSCI Germany
12/04/2017
123,07 MSCI Germany
11/04/2017
122,83 MSCI Germany
10/04/2017
123,53 MSCI Germany
09/04/2017
123,36 MSCI Germany
08/04/2017
123,36 MSCI Germany
07/04/2017
123,36 MSCI Germany
06/04/2017
123,41 MSCI Germany
05/04/2017
123,20 MSCI Germany
04/04/2017
124,08 MSCI Germany
03/04/2017
123,57 MSCI Germany
02/04/2017
124,22 MSCI Germany
01/04/2017
124,22 MSCI Germany
31/03/2017
124,22 MSCI Germany
30/03/2017
123,56 MSCI Germany
29/03/2017
123,17 MSCI Germany
28/03/2017
122,70 MSCI Germany
27/03/2017
121,07 MSCI Germany
26/03/2017
121,81 MSCI Germany
25/03/2017
121,81 MSCI Germany
24/03/2017
121,81 MSCI Germany
23/03/2017
121,54 MSCI Germany
22/03/2017
120,16 MSCI Germany
21/03/2017
120,92 MSCI Germany
20/03/2017
121,73 MSCI Germany
19/03/2017
122,23 MSCI Germany
18/03/2017
122,23 MSCI Germany
17/03/2017
122,23 MSCI Germany
16/03/2017
122,15 MSCI Germany
15/03/2017
121,43 MSCI Germany
14/03/2017
121,28 MSCI Germany
13/03/2017
121,20 MSCI Germany
12/03/2017
121,43 MSCI Germany
11/03/2017
121,43 MSCI Germany
10/03/2017
121,43 MSCI Germany
09/03/2017
121,30 MSCI Germany
08/03/2017
120,86 MSCI Germany
07/03/2017
120,96 MSCI Germany
06/03/2017
120,94 MSCI Germany
05/03/2017
121,47 MSCI Germany
04/03/2017
121,47 MSCI Germany
03/03/2017
121,47 MSCI Germany
02/03/2017
122,00 MSCI Germany
01/03/2017
122,16 MSCI Germany
28/02/2017
120,02 MSCI Germany
27/02/2017
119,90 MSCI Germany
26/02/2017
119,02 MSCI Germany
25/02/2017
119,02 MSCI Germany
24/02/2017
119,02 MSCI Germany
23/02/2017
121,11 MSCI Germany
22/02/2017
121,76 MSCI Germany
21/02/2017
121,13 MSCI Germany
20/02/2017
119,84 MSCI Germany
19/02/2017
118,94 MSCI Germany
18/02/2017
118,94 MSCI Germany
17/02/2017
118,94 MSCI Germany
16/02/2017
119,35 MSCI Germany
15/02/2017
119,66 MSCI Germany
14/02/2017
118,59 MSCI Germany
13/02/2017
119,01 MSCI Germany
12/02/2017
118,18 MSCI Germany
11/02/2017
118,18 MSCI Germany
10/02/2017
118,18 MSCI Germany
09/02/2017
117,64 MSCI Germany
08/02/2017
117,45 MSCI Germany
07/02/2017
117,08 MSCI Germany
06/02/2017
116,76 MSCI Germany
05/02/2017
118,47 MSCI Germany
04/02/2017
118,47 MSCI Germany
03/02/2017
118,47 MSCI Germany
02/02/2017
117,73 MSCI Germany
01/02/2017
117,68 MSCI Germany
31/01/2017
117,50 MSCI Germany
30/01/2017
119,00 MSCI Germany
29/01/2017
119,91 MSCI Germany
28/01/2017
119,91 MSCI Germany
27/01/2017
119,91 MSCI Germany
26/01/2017
119,57 MSCI Germany
25/01/2017
119,50 MSCI Germany
24/01/2017
117,59 MSCI Germany
23/01/2017
117,35 MSCI Germany
22/01/2017
118,29 MSCI Germany
21/01/2017
118,29 MSCI Germany
20/01/2017
118,29 MSCI Germany
19/01/2017
116,82 MSCI Germany
18/01/2017
117,81 MSCI Germany
17/01/2017
116,97 MSCI Germany
16/01/2017
117,20 MSCI Germany
15/01/2017
117,33 MSCI Germany
14/01/2017
117,33 MSCI Germany
13/01/2017
117,33 MSCI Germany
12/01/2017
116,38 MSCI Germany
11/01/2017
117,48 MSCI Germany
10/01/2017
117,44 MSCI Germany
09/01/2017
117,47 MSCI Germany
08/01/2017
117,18 MSCI Germany
07/01/2017
117,18 MSCI Germany
06/01/2017
117,18 MSCI Germany
05/01/2017
118,33 MSCI Germany
04/01/2017
117,59 MSCI Germany
03/01/2017
117,25 MSCI Germany
02/01/2017
118,34 MSCI Germany
01/01/2017
116,26 MSCI Germany
31/12/2016
116,26 MSCI Germany
30/12/2016
116,26 MSCI Germany
29/12/2016
116,34 MSCI Germany
28/12/2016
116,11 MSCI Germany
27/12/2016
116,30 MSCI Germany
26/12/2016
116,09 MSCI Germany
25/12/2016
116,09 MSCI Germany
24/12/2016
116,09 MSCI Germany
23/12/2016
116,09 MSCI Germany
22/12/2016
116,11 MSCI Germany
21/12/2016
116,20 MSCI Germany
20/12/2016
115,46 MSCI Germany
19/12/2016
115,73 MSCI Germany
18/12/2016
114,94 MSCI Germany
17/12/2016
114,94 MSCI Germany
16/12/2016
114,94 MSCI Germany
15/12/2016
114,82 MSCI Germany
14/12/2016
113,89 MSCI Germany
13/12/2016
114,47 MSCI Germany
12/12/2016
113,35 MSCI Germany
11/12/2016
113,19 MSCI Germany
10/12/2016
113,19 MSCI Germany
09/12/2016
113,19 MSCI Germany
08/12/2016
111,47 MSCI Germany
07/12/2016
111,60 MSCI Germany
06/12/2016
109,17 MSCI Germany
05/12/2016
108,47 MSCI Germany
04/12/2016
106,84 MSCI Germany
03/12/2016
106,84 MSCI Germany
02/12/2016
106,84 MSCI Germany
01/12/2016
106,71 MSCI Germany
30/11/2016
107,72 MSCI Germany
29/11/2016
108,20 MSCI Germany
28/11/2016
107,37 MSCI Germany
27/11/2016
108,63 MSCI Germany
26/11/2016
108,63 MSCI Germany
25/11/2016
108,63 MSCI Germany
24/11/2016
108,46 MSCI Germany
23/11/2016
107,26 MSCI Germany
22/11/2016
108,16 MSCI Germany
21/11/2016
108,06 MSCI Germany
20/11/2016
107,41 MSCI Germany
19/11/2016
107,41 MSCI Germany
18/11/2016
107,41 MSCI Germany
17/11/2016
107,76 MSCI Germany
16/11/2016
107,68 MSCI Germany
15/11/2016
108,21 MSCI Germany
14/11/2016
107,52 MSCI Germany
13/11/2016
107,44 MSCI Germany
12/11/2016
107,44 MSCI Germany
11/11/2016
107,44 MSCI Germany
10/11/2016
107,45 MSCI Germany
09/11/2016
107,27 MSCI Germany
08/11/2016
106,68 MSCI Germany
07/11/2016
106,11 MSCI Germany
06/11/2016
104,78 MSCI Germany
05/11/2016
104,78 MSCI Germany
04/11/2016
104,78 MSCI Germany
03/11/2016
105,46 MSCI Germany
02/11/2016
105,82 MSCI Germany
01/11/2016
107,30 MSCI Germany
31/10/2016
108,68 MSCI Germany
30/10/2016
108,86 MSCI Germany
29/10/2016
108,86 MSCI Germany
28/10/2016
108,86 MSCI Germany
27/10/2016
108,93 MSCI Germany
26/10/2016
108,84 MSCI Germany
25/10/2016
109,28 MSCI Germany
24/10/2016
109,45 MSCI Germany
23/10/2016
108,90 MSCI Germany
22/10/2016
108,90 MSCI Germany
21/10/2016
108,90 MSCI Germany
20/10/2016
108,47 MSCI Germany
19/10/2016
108,56 MSCI Germany
18/10/2016
108,31 MSCI Germany
17/10/2016
107,23 MSCI Germany
16/10/2016
108,05 MSCI Germany
15/10/2016
108,05 MSCI Germany
14/10/2016
108,05 MSCI Germany
13/10/2016
106,32 MSCI Germany
12/10/2016
107,36 MSCI Germany
11/10/2016
107,79 MSCI Germany
10/10/2016
108,43 MSCI Germany
09/10/2016
107,48 MSCI Germany
08/10/2016
107,48 MSCI Germany
07/10/2016
107,48 MSCI Germany
06/10/2016
107,90 MSCI Germany
05/10/2016
108,07 MSCI Germany
04/10/2016
108,55 MSCI Germany
03/10/2016
107,31 MSCI Germany
02/10/2016
108,23 MSCI Germany
01/10/2016
108,23 MSCI Germany
30/09/2016
108,23 MSCI Germany
29/09/2016
106,54 MSCI Germany
28/09/2016
106,47 MSCI Germany
27/09/2016
105,76 MSCI Germany
26/09/2016
106,32 MSCI Germany
25/09/2016
108,53 MSCI Germany
24/09/2016
108,53 MSCI Germany
23/09/2016
108,53 MSCI Germany
22/09/2016
109,00 MSCI Germany
21/09/2016
106,51 MSCI Germany
20/09/2016
106,08 MSCI Germany
19/09/2016
106,14 MSCI Germany
18/09/2016
104,42 MSCI Germany
17/09/2016
104,42 MSCI Germany
16/09/2016
104,42 MSCI Germany
15/09/2016
106,34 MSCI Germany
14/09/2016
106,18 MSCI Germany
13/09/2016
105,89 MSCI Germany
12/09/2016
106,29 MSCI Germany
11/09/2016
107,12 MSCI Germany
10/09/2016
107,12 MSCI Germany
09/09/2016
107,12 MSCI Germany
08/09/2016
108,59 MSCI Germany
07/09/2016
109,68 MSCI Germany
06/09/2016
109,76 MSCI Germany
05/09/2016
108,81 MSCI Germany
04/09/2016
108,73 MSCI Germany
03/09/2016
108,73 MSCI Germany
02/09/2016
108,73 MSCI Germany
01/09/2016
107,99 MSCI Germany
31/08/2016
108,09 MSCI Germany
30/08/2016
108,52 MSCI Germany
29/08/2016
107,58 MSCI Germany
28/08/2016
107,93 MSCI Germany
27/08/2016
107,93 MSCI Germany
26/08/2016
107,93 MSCI Germany
25/08/2016
107,37 MSCI Germany
24/08/2016
108,19 MSCI Germany
23/08/2016
107,92 MSCI Germany
22/08/2016
107,33 MSCI Germany
21/08/2016
107,58 MSCI Germany
20/08/2016
107,58 MSCI Germany
19/08/2016
107,58 MSCI Germany
18/08/2016
108,25 MSCI Germany
17/08/2016
107,48 MSCI Germany
16/08/2016
108,54 MSCI Germany
15/08/2016
109,72 MSCI Germany
14/08/2016
109,49 MSCI Germany
13/08/2016
109,49 MSCI Germany
12/08/2016
109,49 MSCI Germany
11/08/2016
109,88 MSCI Germany
10/08/2016
108,39 MSCI Germany
09/08/2016
109,27 MSCI Germany
08/08/2016
106,29 MSCI Germany
07/08/2016
104,98 MSCI Germany
06/08/2016
104,98 MSCI Germany
05/08/2016
104,98 MSCI Germany
04/08/2016
104,36 MSCI Germany
03/08/2016
103,55 MSCI Germany
02/08/2016
103,87 MSCI Germany
01/08/2016
105,50 MSCI Germany
31/07/2016
106,14 MSCI Germany
30/07/2016
106,14 MSCI Germany
29/07/2016
106,14 MSCI Germany
28/07/2016
104,71 MSCI Germany
27/07/2016
105,31 MSCI Germany
26/07/2016
104,48 MSCI Germany
25/07/2016
104,04 MSCI Germany
24/07/2016
103,28 MSCI Germany
23/07/2016
103,28 MSCI Germany
22/07/2016
103,28 MSCI Germany
21/07/2016
103,49 MSCI Germany
20/07/2016
103,52 MSCI Germany
19/07/2016
101,79 MSCI Germany
18/07/2016
102,84 MSCI Germany
17/07/2016
102,16 MSCI Germany
16/07/2016
102,16 MSCI Germany
15/07/2016
102,16 MSCI Germany
14/07/2016
102,19 MSCI Germany
13/07/2016
101,64 MSCI Germany
12/07/2016
101,43 MSCI Germany
11/07/2016
100,39 MSCI Germany
10/07/2016
98,07 MSCI Germany
09/07/2016
98,07 MSCI Germany
08/07/2016
98,07 MSCI Germany
07/07/2016
96,21 MSCI Germany
06/07/2016
95,81 MSCI Germany
05/07/2016
97,03 MSCI Germany
04/07/2016
99,15 MSCI Germany
03/07/2016
99,87 MSCI Germany
02/07/2016
99,87 MSCI Germany
01/07/2016
99,87 MSCI Germany
30/06/2016
98,90 MSCI Germany
29/06/2016
98,23 MSCI Germany
28/06/2016
96,25 MSCI Germany
27/06/2016
94,47 MSCI Germany
26/06/2016
98,16 MSCI Germany
25/06/2016
98,16 MSCI Germany
24/06/2016
98,16 MSCI Germany
23/06/2016
104,10 MSCI Germany
22/06/2016
102,60 MSCI Germany
21/06/2016
101,69 MSCI Germany
20/06/2016
101,64 MSCI Germany
19/06/2016
98,21 MSCI Germany
18/06/2016
98,21 MSCI Germany
17/06/2016
98,21 MSCI Germany
16/06/2016
97,21 MSCI Germany
15/06/2016
98,11 MSCI Germany
14/06/2016
97,09 MSCI Germany
13/06/2016
98,87 MSCI Germany
12/06/2016
100,34 MSCI Germany
11/06/2016
100,34 MSCI Germany
10/06/2016
100,34 MSCI Germany
09/06/2016
102,78 MSCI Germany
08/06/2016
104,36 MSCI Germany
07/06/2016
104,98 MSCI Germany
06/06/2016
103,42 MSCI Germany
05/06/2016
104,69 MSCI Germany
04/06/2016
104,69 MSCI Germany
03/06/2016
104,69 MSCI Germany
02/06/2016
103,81 MSCI Germany
01/06/2016
103,98 MSCI Germany
31/05/2016
104,38 MSCI Germany
30/05/2016
105,24 MSCI Germany
29/05/2016
104,48 MSCI Germany
28/05/2016
104,48 MSCI Germany
27/05/2016
104,48 MSCI Germany
26/05/2016
104,83 MSCI Germany
25/05/2016
103,98 MSCI Germany
24/05/2016
102,55 MSCI Germany
23/05/2016
100,43 MSCI Germany
22/05/2016
101,25 MSCI Germany
21/05/2016
101,25 MSCI Germany
20/05/2016
101,25 MSCI Germany
19/05/2016
100,18 MSCI Germany
18/05/2016
101,55 MSCI Germany
17/05/2016
101,16 MSCI Germany
16/05/2016
101,65 MSCI Germany
15/05/2016
101,14 MSCI Germany
14/05/2016
101,14 MSCI Germany
13/05/2016
101,14 MSCI Germany
12/05/2016
100,91 MSCI Germany
11/05/2016
102,10 MSCI Germany
10/05/2016
102,71 MSCI Germany
09/05/2016
101,86 MSCI Germany
08/05/2016
100,75 MSCI Germany
07/05/2016
100,75 MSCI Germany
06/05/2016
100,75 MSCI Germany
05/05/2016
100,26 MSCI Germany
04/05/2016
100,35 MSCI Germany
03/05/2016
100,99 MSCI Germany
02/05/2016
103,49 MSCI Germany
01/05/2016
103,10 MSCI Germany
30/04/2016
103,10 MSCI Germany
29/04/2016
103,10 MSCI Germany
28/04/2016
105,00 MSCI Germany
27/04/2016
105,34 MSCI Germany
26/04/2016
105,03 MSCI Germany
25/04/2016
105,16 MSCI Germany
24/04/2016
105,68 MSCI Germany
23/04/2016
105,68 MSCI Germany
22/04/2016
105,68 MSCI Germany
21/04/2016
105,86 MSCI Germany
20/04/2016
106,02 MSCI Germany
19/04/2016
106,02 MSCI Germany
18/04/2016
103,68 MSCI Germany
17/04/2016
102,94 MSCI Germany
16/04/2016
102,94 MSCI Germany
15/04/2016
102,94 MSCI Germany
14/04/2016
103,34 MSCI Germany
13/04/2016
102,48 MSCI Germany
12/04/2016
99,83 MSCI Germany
11/04/2016
99,76 MSCI Germany
10/04/2016
99,14 MSCI Germany
09/04/2016
99,14 MSCI Germany
08/04/2016
99,14 MSCI Germany
07/04/2016
97,93 MSCI Germany
06/04/2016
99,12 MSCI Germany
05/04/2016
98,22 MSCI Germany
04/04/2016
100,67 MSCI Germany
03/04/2016
99,61 MSCI Germany
02/04/2016
99,61 MSCI Germany
01/04/2016
99,61 MSCI Germany
31/03/2016
102,14 MSCI Germany
30/03/2016
103,16 MSCI Germany
29/03/2016
101,16 MSCI Germany
28/03/2016
101,39 MSCI Germany
27/03/2016
100,92 MSCI Germany
26/03/2016
100,92 MSCI Germany
25/03/2016
100,92 MSCI Germany
24/03/2016
100,92 MSCI Germany
23/03/2016
102,62 MSCI Germany
22/03/2016
102,39 MSCI Germany
21/03/2016
101,72 MSCI Germany
20/03/2016
101,92 MSCI Germany
19/03/2016
101,92 MSCI Germany
18/03/2016
101,92 MSCI Germany
17/03/2016
101,30 MSCI Germany
16/03/2016
102,21 MSCI Germany
15/03/2016
101,58 MSCI Germany
14/03/2016
102,07 MSCI Germany
13/03/2016
101,23 MSCI Germany
12/03/2016
101,23 MSCI Germany
11/03/2016
101,23 MSCI Germany
10/03/2016
99,84 MSCI Germany
09/03/2016
99,80 MSCI Germany
08/03/2016
99,37 MSCI Germany
07/03/2016
100,35 MSCI Germany
06/03/2016
100,90 MSCI Germany
05/03/2016
100,90 MSCI Germany
04/03/2016
100,90 MSCI Germany
03/03/2016
100,15 MSCI Germany
02/03/2016
99,89 MSCI Germany
01/03/2016
99,53 MSCI Germany
29/02/2016
97,20 MSCI Germany
28/02/2016
96,76 MSCI Germany
27/02/2016
96,76 MSCI Germany
26/02/2016
96,76 MSCI Germany
25/02/2016
95,76 MSCI Germany
24/02/2016
94,39 MSCI Germany
23/02/2016
96,82 MSCI Germany
22/02/2016
98,27 MSCI Germany
21/02/2016
96,48 MSCI Germany
20/02/2016
96,48 MSCI Germany
19/02/2016
96,48 MSCI Germany
18/02/2016
97,25 MSCI Germany
17/02/2016
96,25 MSCI Germany
16/02/2016
93,61 MSCI Germany
15/02/2016
94,19 MSCI Germany
14/02/2016
91,69 MSCI Germany
13/02/2016
91,69 MSCI Germany
12/02/2016
91,69 MSCI Germany
11/02/2016
89,81 MSCI Germany
10/02/2016
92,03 MSCI Germany
09/02/2016
91,71 MSCI Germany
08/02/2016
92,50 MSCI Germany
07/02/2016
94,83 MSCI Germany
06/02/2016
94,83 MSCI Germany
05/02/2016
94,83 MSCI Germany
04/02/2016
96,10 MSCI Germany
03/02/2016
97,80 MSCI Germany
02/02/2016
98,05 MSCI Germany
01/02/2016
100,07 MSCI Germany
31/01/2016
99,47 MSCI Germany
30/01/2016
99,47 MSCI Germany
29/01/2016
99,47 MSCI Germany
28/01/2016
99,04 MSCI Germany
27/01/2016
100,93 MSCI Germany
26/01/2016
100,69 MSCI Germany
25/01/2016
99,92 MSCI Germany
24/01/2016
100,14 MSCI Germany
23/01/2016
100,14 MSCI Germany
22/01/2016
100,14 MSCI Germany
21/01/2016
97,25 MSCI Germany
20/01/2016
95,96 MSCI Germany
19/01/2016
99,16 MSCI Germany
18/01/2016
97,25 MSCI Germany
17/01/2016
98,05 MSCI Germany
16/01/2016
98,05 MSCI Germany
15/01/2016
98,05 MSCI Germany
14/01/2016
99,77 MSCI Germany
13/01/2016
102,30 MSCI Germany
12/01/2016
102,10 MSCI Germany
11/01/2016
100,17 MSCI Germany
10/01/2016
101,21 MSCI Germany
09/01/2016
101,21 MSCI Germany
08/01/2016
101,21 MSCI Germany
07/01/2016
101,72 MSCI Germany
06/01/2016
104,53 MSCI Germany
05/01/2016
105,23 MSCI Germany
04/01/2016
104,41 MSCI Germany
03/01/2016
109,55 MSCI Germany
02/01/2016
109,55 MSCI Germany
01/01/2016
109,55 MSCI Germany
31/12/2015
109,55 MSCI Germany
30/12/2015
109,67 MSCI Germany
29/12/2015
110,53 MSCI Germany
28/12/2015
109,02 MSCI Germany
27/12/2015
109,78 MSCI Germany
26/12/2015
109,78 MSCI Germany
25/12/2015
109,78 MSCI Germany
24/12/2015
109,78 MSCI Germany
23/12/2015
109,30 MSCI Germany
22/12/2015
107,46 MSCI Germany
21/12/2015
107,80 MSCI Germany
20/12/2015
108,58 MSCI Germany
19/12/2015
108,58 MSCI Germany
18/12/2015
108,58 MSCI Germany
17/12/2015
109,72 MSCI Germany
16/12/2015
107,27 MSCI Germany
15/12/2015
106,24 MSCI Germany
14/12/2015
104,23 MSCI Germany
13/12/2015
106,26 MSCI Germany
12/12/2015
106,26 MSCI Germany
11/12/2015
106,26 MSCI Germany
10/12/2015
108,32 MSCI Germany
09/12/2015
108,56 MSCI Germany
08/12/2015
109,06 MSCI Germany
07/12/2015
111,69 MSCI Germany
06/12/2015
109,74 MSCI Germany
05/12/2015
109,74 MSCI Germany
04/12/2015
109,74 MSCI Germany
03/12/2015
112,08 MSCI Germany
02/12/2015
113,68 MSCI Germany
01/12/2015
114,89 MSCI Germany
30/11/2015
115,81 MSCI Germany
29/11/2015
115,26 MSCI Germany
28/11/2015
115,26 MSCI Germany
27/11/2015
115,26 MSCI Germany
26/11/2015
115,45 MSCI Germany
25/11/2015
114,05 MSCI Germany
24/11/2015
111,41 MSCI Germany
23/11/2015
112,96 MSCI Germany
22/11/2015
113,19 MSCI Germany
21/11/2015
113,19 MSCI Germany
20/11/2015
113,19 MSCI Germany
19/11/2015
113,57 MSCI Germany
18/11/2015
111,60 MSCI Germany
17/11/2015
111,68 MSCI Germany
16/11/2015
109,20 MSCI Germany
15/11/2015
108,80 MSCI Germany
14/11/2015
108,80 MSCI Germany
13/11/2015
108,80 MSCI Germany
12/11/2015
110,13 MSCI Germany
11/11/2015
111,21 MSCI Germany
10/11/2015
110,21 MSCI Germany
09/11/2015
109,92 MSCI Germany
08/11/2015
110,72 MSCI Germany
07/11/2015
110,72 MSCI Germany
06/11/2015
110,72 MSCI Germany
05/11/2015
110,87 MSCI Germany
04/11/2015
109,94 MSCI Germany
03/11/2015
111,58 MSCI Germany
02/11/2015
111,93 MSCI Germany
01/11/2015
111,19 MSCI Germany
31/10/2015
111,19 MSCI Germany
30/10/2015
111,19 MSCI Germany
29/10/2015
110,83 MSCI Germany
28/10/2015
110,47 MSCI Germany
27/10/2015
109,10 MSCI Germany
26/10/2015
110,73 MSCI Germany
25/10/2015
109,77 MSCI Germany
24/10/2015
109,77 MSCI Germany
23/10/2015
109,77 MSCI Germany
22/10/2015
105,80 MSCI Germany
21/10/2015
104,71 MSCI Germany
20/10/2015
103,51 MSCI Germany
19/10/2015
103,79 MSCI Germany
18/10/2015
103,56 MSCI Germany
17/10/2015
103,56 MSCI Germany
16/10/2015
103,56 MSCI Germany
15/10/2015
102,63 MSCI Germany
14/10/2015
101,89 MSCI Germany
13/10/2015
102,80 MSCI Germany
12/10/2015
103,73 MSCI Germany
11/10/2015
103,49 MSCI Germany
10/10/2015
103,49 MSCI Germany
09/10/2015
103,49 MSCI Germany
08/10/2015
102,79 MSCI Germany
07/10/2015
102,03 MSCI Germany
06/10/2015
102,04 MSCI Germany
05/10/2015
100,58 MSCI Germany
04/10/2015
99,14 MSCI Germany
03/10/2015
99,14 MSCI Germany
02/10/2015
99,14 MSCI Germany
01/10/2015
98,17 MSCI Germany
30/09/2015
98,85 MSCI Germany
29/09/2015
97,21 MSCI Germany
28/09/2015
97,81 MSCI Germany
27/09/2015
99,78 MSCI Germany
26/09/2015
99,78 MSCI Germany
25/09/2015
99,78 MSCI Germany
24/09/2015
97,37 MSCI Germany
23/09/2015
98,77 MSCI Germany
22/09/2015
98,19 MSCI Germany
21/09/2015
101,79 MSCI Germany
20/09/2015
101,78 MSCI Germany
19/09/2015
101,78 MSCI Germany
18/09/2015
101,78 MSCI Germany
17/09/2015
105,17 MSCI Germany
16/09/2015
105,74 MSCI Germany
15/09/2015
104,21 MSCI Germany
14/09/2015
103,97 MSCI Germany
13/09/2015
104,21 MSCI Germany
12/09/2015
104,21 MSCI Germany
11/09/2015
104,21 MSCI Germany
10/09/2015
105,30 MSCI Germany
09/09/2015
106,09 MSCI Germany
08/09/2015
105,64 MSCI Germany
07/09/2015
103,91 MSCI Germany
06/09/2015
102,92 MSCI Germany
05/09/2015
102,92 MSCI Germany
04/09/2015
102,92 MSCI Germany
03/09/2015
104,71 MSCI Germany
02/09/2015
103,04 MSCI Germany
01/09/2015
103,09 MSCI Germany
31/08/2015
105,25 MSCI Germany
30/08/2015
105,25 MSCI Germany
29/08/2015
105,25 MSCI Germany
28/08/2015
105,25 MSCI Germany
27/08/2015
105,18 MSCI Germany
26/08/2015
102,68 MSCI Germany
25/08/2015
103,09 MSCI Germany
24/08/2015
101,77 MSCI Germany
23/08/2015
104,20 MSCI Germany
22/08/2015
104,20 MSCI Germany
21/08/2015
104,20 MSCI Germany
20/08/2015
107,15 MSCI Germany
19/08/2015
109,70 MSCI Germany
18/08/2015
111,58 MSCI Germany
17/08/2015
111,81 MSCI Germany
16/08/2015
111,90 MSCI Germany
15/08/2015
111,90 MSCI Germany
14/08/2015
111,90 MSCI Germany
13/08/2015
112,88 MSCI Germany
12/08/2015
111,97 MSCI Germany
11/08/2015
115,28 MSCI Germany
10/08/2015
118,66 MSCI Germany
09/08/2015
117,29 MSCI Germany
08/08/2015
117,29 MSCI Germany
07/08/2015
117,29 MSCI Germany
06/08/2015
118,70 MSCI Germany
05/08/2015
118,68 MSCI Germany
04/08/2015
117,04 MSCI Germany
03/08/2015
117,17 MSCI Germany
02/08/2015
116,36 MSCI Germany
01/08/2015
116,36 MSCI Germany
31/07/2015
116,36 MSCI Germany
30/07/2015
114,65 MSCI Germany
29/07/2015
114,59 MSCI Germany
28/07/2015
114,27 MSCI Germany
27/07/2015
113,34 MSCI Germany
26/07/2015
116,09 MSCI Germany
25/07/2015
116,09 MSCI Germany
24/07/2015
116,09 MSCI Germany
23/07/2015
117,14 MSCI Germany
22/07/2015
117,36 MSCI Germany
21/07/2015
119,00 MSCI Germany
20/07/2015
119,73 MSCI Germany
19/07/2015
118,60 MSCI Germany
18/07/2015
118,60 MSCI Germany
17/07/2015
118,60 MSCI Germany
16/07/2015
119,74 MSCI Germany
15/07/2015
117,01 MSCI Germany
14/07/2015
117,01 MSCI Germany
13/07/2015
116,62 MSCI Germany
12/07/2015
115,20 MSCI Germany
11/07/2015
115,20 MSCI Germany
10/07/2015
115,20 MSCI Germany
09/07/2015
112,11 MSCI Germany
08/07/2015
110,06 MSCI Germany
07/07/2015
108,35 MSCI Germany
06/07/2015
111,74 MSCI Germany
05/07/2015
112,75 MSCI Germany
04/07/2015
112,75 MSCI Germany
03/07/2015
112,75 MSCI Germany
02/07/2015
113,49 MSCI Germany
01/07/2015
113,94 MSCI Germany
30/06/2015
111,07 MSCI Germany
29/06/2015
113,12 MSCI Germany
28/06/2015
116,36 MSCI Germany
27/06/2015
116,36 MSCI Germany
26/06/2015
116,36 MSCI Germany
25/06/2015
116,66 MSCI Germany
24/06/2015
116,45 MSCI Germany
23/06/2015
117,22 MSCI Germany
22/06/2015
117,05 MSCI Germany
21/06/2015
112,71 MSCI Germany
20/06/2015
112,71 MSCI Germany
19/06/2015
112,71 MSCI Germany
18/06/2015
112,94 MSCI Germany
17/06/2015
111,35 MSCI Germany
16/06/2015
112,70 MSCI Germany
15/06/2015
112,26 MSCI Germany
14/06/2015
114,58 MSCI Germany
13/06/2015
114,58 MSCI Germany
12/06/2015
114,58 MSCI Germany
11/06/2015
115,51 MSCI Germany
10/06/2015
115,00 MSCI Germany
09/06/2015
112,10 MSCI Germany
08/06/2015
113,18 MSCI Germany
07/06/2015
112,99 MSCI Germany
06/06/2015
112,99 MSCI Germany
05/06/2015
112,99 MSCI Germany
04/06/2015
115,23 MSCI Germany
03/06/2015
117,75 MSCI Germany
02/06/2015
116,63 MSCI Germany
01/06/2015
116,20 MSCI Germany
31/05/2015
116,32 MSCI Germany
30/05/2015
116,32 MSCI Germany
29/05/2015
116,32 MSCI Germany
28/05/2015
119,22 MSCI Germany
27/05/2015
120,15 MSCI Germany
26/05/2015
118,21 MSCI Germany
25/05/2015
120,88 MSCI Germany
24/05/2015
118,87 MSCI Germany
23/05/2015
118,87 MSCI Germany
22/05/2015
118,87 MSCI Germany
21/05/2015
120,77 MSCI Germany
20/05/2015
120,65 MSCI Germany
19/05/2015
120,39 MSCI Germany
18/05/2015
117,99 MSCI Germany
17/05/2015
117,96 MSCI Germany
16/05/2015
117,96 MSCI Germany
15/05/2015
117,96 MSCI Germany
14/05/2015
117,43 MSCI Germany
13/05/2015
117,19 MSCI Germany
12/05/2015
117,10 MSCI Germany
11/05/2015
119,13 MSCI Germany
10/05/2015
119,29 MSCI Germany
09/05/2015
119,29 MSCI Germany
08/05/2015
119,29 MSCI Germany
07/05/2015
115,86 MSCI Germany
06/05/2015
117,11 MSCI Germany
05/05/2015
116,51 MSCI Germany
04/05/2015
118,77 MSCI Germany
03/05/2015
117,27 MSCI Germany
02/05/2015
117,27 MSCI Germany
01/05/2015
117,27 MSCI Germany
30/04/2015
117,09 MSCI Germany
29/04/2015
118,60 MSCI Germany
28/04/2015
121,44 MSCI Germany
27/04/2015
123,87 MSCI Germany
26/04/2015
121,34 MSCI Germany
25/04/2015
121,34 MSCI Germany
24/04/2015
121,34 MSCI Germany
23/04/2015
120,46 MSCI Germany
22/04/2015
121,34 MSCI Germany
21/04/2015
122,84 MSCI Germany
20/04/2015
122,19 MSCI Germany
19/04/2015
119,46 MSCI Germany
18/04/2015
119,46 MSCI Germany
17/04/2015
119,46 MSCI Germany
16/04/2015
122,83 MSCI Germany
15/04/2015
125,66 MSCI Germany
14/04/2015
126,86 MSCI Germany
13/04/2015
126,65 MSCI Germany
12/04/2015
127,45 MSCI Germany
11/04/2015
127,45 MSCI Germany
10/04/2015
127,45 MSCI Germany
09/04/2015
123,56 MSCI Germany
08/04/2015
122,51 MSCI Germany
07/04/2015
124,27 MSCI Germany
06/04/2015
124,86 MSCI Germany
05/04/2015
123,16 MSCI Germany
04/04/2015
123,16 MSCI Germany
03/04/2015
123,16 MSCI Germany
02/04/2015
123,16 MSCI Germany
01/04/2015
122,97 MSCI Germany
31/03/2015
122,34 MSCI Germany
30/03/2015
123,59 MSCI Germany
29/03/2015
121,97 MSCI Germany
28/03/2015
121,97 MSCI Germany
27/03/2015
121,97 MSCI Germany
26/03/2015
120,69 MSCI Germany
25/03/2015
121,63 MSCI Germany
24/03/2015
122,51 MSCI Germany
23/03/2015
122,04 MSCI Germany
22/03/2015
123,59 MSCI Germany
21/03/2015
123,59 MSCI Germany
20/03/2015
123,59 MSCI Germany
19/03/2015
121,42 MSCI Germany
18/03/2015
122,71 MSCI Germany
17/03/2015
122,38 MSCI Germany
16/03/2015
124,85 MSCI Germany
15/03/2015
121,38 MSCI Germany
14/03/2015
121,38 MSCI Germany
13/03/2015
121,38 MSCI Germany
12/03/2015
120,96 MSCI Germany
11/03/2015
120,92 MSCI Germany
10/03/2015
117,54 MSCI Germany
09/03/2015
118,46 MSCI Germany
08/03/2015
117,23 MSCI Germany
07/03/2015
117,23 MSCI Germany
06/03/2015
117,23 MSCI Germany
05/03/2015
117,48 MSCI Germany
04/03/2015
116,20 MSCI Germany
03/03/2015
115,95 MSCI Germany
02/03/2015
116,82 MSCI Germany
01/03/2015
116,75 MSCI Germany
28/02/2015
116,75 MSCI Germany
27/02/2015
116,75 MSCI Germany
26/02/2015
115,24 MSCI Germany
25/02/2015
115,16 MSCI Germany
24/02/2015
115,14 MSCI Germany
23/02/2015
114,96 MSCI Germany
22/02/2015
114,19 MSCI Germany
21/02/2015
114,19 MSCI Germany
20/02/2015
114,19 MSCI Germany
19/02/2015
113,08 MSCI Germany
18/02/2015
112,47 MSCI Germany
17/02/2015
111,67 MSCI Germany
16/02/2015
112,07 MSCI Germany
15/02/2015
112,77 MSCI Germany
14/02/2015
112,77 MSCI Germany
13/02/2015
112,77 MSCI Germany
12/02/2015
112,57 MSCI Germany
11/02/2015
110,22 MSCI Germany
10/02/2015
110,59 MSCI Germany
09/02/2015
109,98 MSCI Germany
08/02/2015
110,27 MSCI Germany
07/02/2015
110,27 MSCI Germany
06/02/2015
110,27 MSCI Germany
05/02/2015
112,04 MSCI Germany
04/02/2015
111,64 MSCI Germany
03/02/2015
112,27 MSCI Germany
02/02/2015
111,27 MSCI Germany
01/02/2015
109,43 MSCI Germany
31/01/2015
109,43 MSCI Germany
30/01/2015
109,43 MSCI Germany
29/01/2015
110,32 MSCI Germany
28/01/2015
109,82 MSCI Germany
27/01/2015
109,99 MSCI Germany
26/01/2015
110,91 MSCI Germany
25/01/2015
109,81 MSCI Germany
24/01/2015
109,81 MSCI Germany
23/01/2015
109,81 MSCI Germany
22/01/2015
105,21 MSCI Germany
21/01/2015
105,59 MSCI Germany
20/01/2015
105,16 MSCI Germany
19/01/2015
105,28 MSCI Germany
18/01/2015
103,46 MSCI Germany
17/01/2015
103,46 MSCI Germany
16/01/2015
103,46 MSCI Germany
15/01/2015
101,85 MSCI Germany
14/01/2015
100,83 MSCI Germany
13/01/2015
101,95 MSCI Germany
12/01/2015
100,48 MSCI Germany
11/01/2015
99,29 MSCI Germany
10/01/2015
99,29 MSCI Germany
09/01/2015
99,29 MSCI Germany
08/01/2015
101,04 MSCI Germany
07/01/2015
97,40 MSCI Germany
06/01/2015
97,20 MSCI Germany
05/01/2015
97,38 MSCI Germany
04/01/2015
99,93 MSCI Germany
03/01/2015
99,93 MSCI Germany
02/01/2015
99,93 MSCI Germany
01/01/2015
100,13 MSCI Germany
31/12/2014
100,13 MSCI Germany
30/12/2014
100,50 MSCI Germany
29/12/2014
101,50 MSCI Germany
28/12/2014
101,20 MSCI Germany
27/12/2014
101,20 MSCI Germany
26/12/2014
101,20 MSCI Germany
25/12/2014
101,35 MSCI Germany
24/12/2014
101,35 MSCI Germany
23/12/2014
101,30 MSCI Germany
22/12/2014
101,01 MSCI Germany
21/12/2014
100,08 MSCI Germany
20/12/2014
100,08 MSCI Germany
19/12/2014
100,08 MSCI Germany
18/12/2014
100,33 MSCI Germany
17/12/2014
97,27 MSCI Germany
16/12/2014
97,64 MSCI Germany
15/12/2014
95,62 MSCI Germany
14/12/2014
98,31 MSCI Germany
13/12/2014
98,31 MSCI Germany
12/12/2014
98,31 MSCI Germany
11/12/2014
100,49 MSCI Germany
10/12/2014
100,42 MSCI Germany
09/12/2014
100,63 MSCI Germany
08/12/2014
102,62 MSCI Germany
07/12/2014
102,50 MSCI Germany
06/12/2014
102,50 MSCI Germany
05/12/2014
102,50 MSCI Germany
04/12/2014
101,80 MSCI Germany
03/12/2014
101,88 MSCI Germany
02/12/2014
101,38 MSCI Germany
01/12/2014
101,90 MSCI Germany
30/11/2014
101,88 MSCI Germany
29/11/2014
101,88 MSCI Germany
28/11/2014
101,88 MSCI Germany
27/11/2014
102,01 MSCI Germany
26/11/2014
101,86 MSCI Germany
25/11/2014
101,40 MSCI Germany
24/11/2014
100,35 MSCI Germany
23/11/2014
99,49 MSCI Germany
22/11/2014
99,49 MSCI Germany
21/11/2014
99,49 MSCI Germany
20/11/2014
97,12 MSCI Germany
19/11/2014
97,04 MSCI Germany
18/11/2014
96,94 MSCI Germany
17/11/2014
95,00 MSCI Germany
16/11/2014
95,11 MSCI Germany
15/11/2014
95,11 MSCI Germany
14/11/2014
95,11 MSCI Germany
13/11/2014
94,87 MSCI Germany
12/11/2014
94,43 MSCI Germany
11/11/2014
95,92 MSCI Germany
10/11/2014
95,39 MSCI Germany
09/11/2014
95,26 MSCI Germany
08/11/2014
95,26 MSCI Germany
07/11/2014
95,26 MSCI Germany
06/11/2014
95,34 MSCI Germany
05/11/2014
95,42 MSCI Germany
04/11/2014
94,29 MSCI Germany
03/11/2014
94,67 MSCI Germany
02/11/2014
95,47 MSCI Germany
01/11/2014
95,47 MSCI Germany
31/10/2014
95,47 MSCI Germany
30/10/2014
93,52 MSCI Germany
29/10/2014
93,10 MSCI Germany
28/10/2014
92,72 MSCI Germany
27/10/2014
91,35 MSCI Germany
26/10/2014
92,04 MSCI Germany
25/10/2014
92,04 MSCI Germany
24/10/2014
92,04 MSCI Germany
23/10/2014
92,41 MSCI Germany
22/10/2014
91,35 MSCI Germany
21/10/2014
90,70 MSCI Germany
20/10/2014
89,26 MSCI Germany
19/10/2014
90,14 MSCI Germany
18/10/2014
90,14 MSCI Germany
17/10/2014
90,14 MSCI Germany
16/10/2014
87,98 MSCI Germany
15/10/2014
88,31 MSCI Germany
14/10/2014
90,32 MSCI Germany
13/10/2014
90,06 MSCI Germany
12/10/2014
89,76 MSCI Germany
11/10/2014
89,76 MSCI Germany
10/10/2014
89,76 MSCI Germany
09/10/2014
91,63 MSCI Germany
08/10/2014
92,23 MSCI Germany
07/10/2014
92,99 MSCI Germany
06/10/2014
94,07 MSCI Germany
05/10/2014
93,07 MSCI Germany
04/10/2014
93,07 MSCI Germany
03/10/2014
93,07 MSCI Germany
02/10/2014
94,01 MSCI Germany
01/10/2014
95,63 MSCI Germany
30/09/2014
96,99 MSCI Germany
29/09/2014
96,02 MSCI Germany
28/09/2014
96,50 MSCI Germany
27/09/2014
96,50 MSCI Germany
26/09/2014
96,50 MSCI Germany
25/09/2014
97,23 MSCI Germany
24/09/2014
98,23 MSCI Germany
23/09/2014
97,61 MSCI Germany
22/09/2014
99,21 MSCI Germany
21/09/2014
99,78 MSCI Germany
20/09/2014
99,78 MSCI Germany
19/09/2014
99,78 MSCI Germany
18/09/2014
100,20 MSCI Germany
17/09/2014
98,53 MSCI Germany
16/09/2014
98,14 MSCI Germany
15/09/2014
98,71 MSCI Germany
14/09/2014
98,52 MSCI Germany
13/09/2014
98,52 MSCI Germany
12/09/2014
98,52 MSCI Germany
11/09/2014
98,91 MSCI Germany
10/09/2014
98,81 MSCI Germany
09/09/2014
99,15 MSCI Germany
08/09/2014
99,53 MSCI Germany
07/09/2014
99,49 MSCI Germany
06/09/2014
99,49 MSCI Germany
05/09/2014
99,49 MSCI Germany
04/09/2014
98,84 MSCI Germany
03/09/2014
98,14 MSCI Germany
02/09/2014
97,12 MSCI Germany
01/09/2014
96,81 MSCI Germany
31/08/2014
96,59 MSCI Germany
30/08/2014
96,59 MSCI Germany
29/08/2014
96,59 MSCI Germany
28/08/2014
96,63 MSCI Germany
27/08/2014
97,91 MSCI Germany
26/08/2014
97,97 MSCI Germany
25/08/2014
97,12 MSCI Germany
24/08/2014
95,23 MSCI Germany
23/08/2014
95,23 MSCI Germany
22/08/2014
95,23 MSCI Germany
21/08/2014
96,23 MSCI Germany
20/08/2014
95,23 MSCI Germany
19/08/2014
95,17 MSCI Germany
18/08/2014
94,39 MSCI Germany
17/08/2014
93,00 MSCI Germany
16/08/2014
93,00 MSCI Germany
15/08/2014
93,00 MSCI Germany
14/08/2014
94,36 MSCI Germany
13/08/2014
94,16 MSCI Germany
12/08/2014
92,85 MSCI Germany
11/08/2014
93,88 MSCI Germany
10/08/2014
92,32 MSCI Germany
09/08/2014
92,32 MSCI Germany
08/08/2014
92,32 MSCI Germany
07/08/2014
92,30 MSCI Germany
06/08/2014
93,36 MSCI Germany
05/08/2014
93,83 MSCI Germany
04/08/2014
93,58 MSCI Germany
03/08/2014
94,39 MSCI Germany
02/08/2014
94,39 MSCI Germany
01/08/2014
94,39 MSCI Germany
31/07/2014
96,07 MSCI Germany
30/07/2014
97,77 MSCI Germany
29/07/2014
98,42 MSCI Germany
28/07/2014
98,08 MSCI Germany
27/07/2014
98,49 MSCI Germany
26/07/2014
98,49 MSCI Germany
25/07/2014
98,49 MSCI Germany
24/07/2014
100,00 Act. Allemagne
24/07/2017
130,65 Act. Allemagne
23/07/2017
131,85 Act. Allemagne
22/07/2017
131,85 Act. Allemagne
21/07/2017
131,85 Act. Allemagne
20/07/2017
133,62 Act. Allemagne
19/07/2017
133,68 Act. Allemagne
18/07/2017
133,48 Act. Allemagne
17/07/2017
134,84 Act. Allemagne
16/07/2017
135,12 Act. Allemagne
15/07/2017
135,12 Act. Allemagne
14/07/2017
135,12 Act. Allemagne
13/07/2017
135,09 Act. Allemagne
12/07/2017
134,41 Act. Allemagne
11/07/2017
132,96 Act. Allemagne
10/07/2017
132,84 Act. Allemagne
09/07/2017
132,03 Act. Allemagne
08/07/2017
132,03 Act. Allemagne
07/07/2017
132,03 Act. Allemagne
06/07/2017
132,11 Act. Allemagne
05/07/2017
132,88 Act. Allemagne
04/07/2017
132,64 Act. Allemagne
03/07/2017
132,81 Act. Allemagne
02/07/2017
131,90 Act. Allemagne
01/07/2017
131,90 Act. Allemagne
30/06/2017
131,90 Act. Allemagne
29/06/2017
132,73 Act. Allemagne
28/06/2017
134,31 Act. Allemagne
27/06/2017
134,92 Act. Allemagne
26/06/2017
136,34 Act. Allemagne
25/06/2017
135,95 Act. Allemagne
24/06/2017
135,95 Act. Allemagne
23/06/2017
135,95 Act. Allemagne
22/06/2017
136,28 Act. Allemagne
21/06/2017
136,20 Act. Allemagne
20/06/2017
136,98 Act. Allemagne
19/06/2017
137,23 Act. Allemagne
18/06/2017
135,88 Act. Allemagne
17/06/2017
135,88 Act. Allemagne
16/06/2017
135,88 Act. Allemagne
15/06/2017
135,64 Act. Allemagne
14/06/2017
136,58 Act. Allemagne
13/06/2017
135,93 Act. Allemagne
12/06/2017
135,22 Act. Allemagne
11/06/2017
136,51 Act. Allemagne
10/06/2017
136,51 Act. Allemagne
09/06/2017
136,51 Act. Allemagne
08/06/2017
135,71 Act. Allemagne
07/06/2017
135,70 Act. Allemagne
06/06/2017
135,95 Act. Allemagne
05/06/2017
137,05 Act. Allemagne
04/06/2017
137,08 Act. Allemagne
03/06/2017
137,08 Act. Allemagne
02/06/2017
137,08 Act. Allemagne
01/06/2017
135,47 Act. Allemagne
31/05/2017
134,85 Act. Allemagne
30/05/2017
134,66 Act. Allemagne
29/05/2017
134,62 Act. Allemagne
28/05/2017
134,32 Act. Allemagne
27/05/2017
134,32 Act. Allemagne
26/05/2017
134,32 Act. Allemagne
25/05/2017
134,47 Act. Allemagne
24/05/2017
134,49 Act. Allemagne
23/05/2017
134,40 Act. Allemagne
22/05/2017
133,96 Act. Allemagne
21/05/2017
133,99 Act. Allemagne
20/05/2017
133,99 Act. Allemagne
19/05/2017
133,99 Act. Allemagne
18/05/2017
132,97 Act. Allemagne
17/05/2017
134,17 Act. Allemagne
16/05/2017
135,67 Act. Allemagne
15/05/2017
135,49 Act. Allemagne
14/05/2017
135,02 Act. Allemagne
13/05/2017
135,02 Act. Allemagne
12/05/2017
135,02 Act. Allemagne
11/05/2017
134,58 Act. Allemagne
10/05/2017
135,15 Act. Allemagne
09/05/2017
135,03 Act. Allemagne
08/05/2017
134,48 Act. Allemagne
07/05/2017
134,44 Act. Allemagne
06/05/2017
134,44 Act. Allemagne
05/05/2017
134,44 Act. Allemagne
04/05/2017
133,99 Act. Allemagne
03/05/2017
132,75 Act. Allemagne
02/05/2017
132,66 Act. Allemagne
01/05/2017
131,93 Act. Allemagne
30/04/2017
131,92 Act. Allemagne
29/04/2017
131,92 Act. Allemagne
28/04/2017
131,92 Act. Allemagne
27/04/2017
131,77 Act. Allemagne
26/04/2017
131,86 Act. Allemagne
25/04/2017
131,56 Act. Allemagne
24/04/2017
131,25 Act. Allemagne
23/04/2017
127,67 Act. Allemagne
22/04/2017
127,67 Act. Allemagne
21/04/2017
127,67 Act. Allemagne
20/04/2017
127,40 Act. Allemagne
19/04/2017
127,28 Act. Allemagne
18/04/2017
127,25 Act. Allemagne
17/04/2017
128,18 Act. Allemagne
16/04/2017
128,18 Act. Allemagne
15/04/2017
128,18 Act. Allemagne
14/04/2017
128,18 Act. Allemagne
13/04/2017
128,18 Act. Allemagne
12/04/2017
128,51 Act. Allemagne
11/04/2017
128,47 Act. Allemagne
10/04/2017
128,89 Act. Allemagne
09/04/2017
128,78 Act. Allemagne
08/04/2017
128,78 Act. Allemagne
07/04/2017
128,78 Act. Allemagne
06/04/2017
128,69 Act. Allemagne
05/04/2017
128,84 Act. Allemagne
04/04/2017
129,13 Act. Allemagne
03/04/2017
129,16 Act. Allemagne
02/04/2017
129,18 Act. Allemagne
01/04/2017
129,18 Act. Allemagne
31/03/2017
129,18 Act. Allemagne
30/03/2017
128,65 Act. Allemagne
29/03/2017
128,13 Act. Allemagne
28/03/2017
127,45 Act. Allemagne
27/03/2017
126,33 Act. Allemagne
26/03/2017
126,98 Act. Allemagne
25/03/2017
126,98 Act. Allemagne
24/03/2017
126,98 Act. Allemagne
23/03/2017
126,35 Act. Allemagne
22/03/2017
125,21 Act. Allemagne
21/03/2017
126,38 Act. Allemagne
20/03/2017
127,00 Act. Allemagne
19/03/2017
127,22 Act. Allemagne
18/03/2017
127,22 Act. Allemagne
17/03/2017
127,22 Act. Allemagne
16/03/2017
127,10 Act. Allemagne
15/03/2017
126,31 Act. Allemagne
14/03/2017
126,07 Act. Allemagne
13/03/2017
126,13 Act. Allemagne
12/03/2017
126,11 Act. Allemagne
11/03/2017
126,11 Act. Allemagne
10/03/2017
126,11 Act. Allemagne
09/03/2017
125,77 Act. Allemagne
08/03/2017
125,73 Act. Allemagne
07/03/2017
125,76 Act. Allemagne
06/03/2017
125,73 Act. Allemagne
05/03/2017
126,12 Act. Allemagne
04/03/2017
126,12 Act. Allemagne
03/03/2017
126,12 Act. Allemagne
02/03/2017
126,51 Act. Allemagne
01/03/2017
126,26 Act. Allemagne
28/02/2017
124,42 Act. Allemagne
27/02/2017
124,36 Act. Allemagne
26/02/2017
124,15 Act. Allemagne
25/02/2017
124,15 Act. Allemagne
24/02/2017
124,15 Act. Allemagne
23/02/2017
125,75 Act. Allemagne
22/02/2017
126,13 Act. Allemagne
21/02/2017
125,75 Act. Allemagne
20/02/2017
124,65 Act. Allemagne
19/02/2017
124,01 Act. Allemagne
18/02/2017
124,01 Act. Allemagne
17/02/2017
124,01 Act. Allemagne
16/02/2017
124,07 Act. Allemagne
15/02/2017
124,26 Act. Allemagne
14/02/2017
124,04 Act. Allemagne
13/02/2017
123,88 Act. Allemagne
12/02/2017
122,84 Act. Allemagne
11/02/2017
122,84 Act. Allemagne
10/02/2017
122,84 Act. Allemagne
09/02/2017
122,34 Act. Allemagne
08/02/2017
121,66 Act. Allemagne
07/02/2017
121,62 Act. Allemagne
06/02/2017
121,46 Act. Allemagne
05/02/2017
122,60 Act. Allemagne
04/02/2017
122,60 Act. Allemagne
03/02/2017
122,60 Act. Allemagne
02/02/2017
122,49 Act. Allemagne
01/02/2017
122,53 Act. Allemagne
31/01/2017
122,00 Act. Allemagne
30/01/2017
122,92 Act. Allemagne
29/01/2017
123,97 Act. Allemagne
28/01/2017
123,97 Act. Allemagne
27/01/2017
123,97 Act. Allemagne
26/01/2017
124,15 Act. Allemagne
25/01/2017
123,63 Act. Allemagne
24/01/2017
121,89 Act. Allemagne
23/01/2017
121,56 Act. Allemagne
22/01/2017
122,04 Act. Allemagne
21/01/2017
122,04 Act. Allemagne
20/01/2017
122,04 Act. Allemagne
19/01/2017
121,80 Act. Allemagne
18/01/2017
121,63 Act. Allemagne
17/01/2017
121,09 Act. Allemagne
16/01/2017
121,36 Act. Allemagne
15/01/2017
121,68 Act. Allemagne
14/01/2017
121,68 Act. Allemagne
13/01/2017
121,68 Act. Allemagne
12/01/2017
120,96 Act. Allemagne
11/01/2017
121,77 Act. Allemagne
10/01/2017
121,17 Act. Allemagne
09/01/2017
120,95 Act. Allemagne
08/01/2017
121,21 Act. Allemagne
07/01/2017
121,21 Act. Allemagne
06/01/2017
121,21 Act. Allemagne
05/01/2017
121,11 Act. Allemagne
04/01/2017
120,95 Act. Allemagne
03/01/2017
121,31 Act. Allemagne
02/01/2017
120,89 Act. Allemagne
01/01/2017
119,88 Act. Allemagne
31/12/2016
119,88 Act. Allemagne
30/12/2016
119,88 Act. Allemagne
29/12/2016
119,66 Act. Allemagne
28/12/2016
119,88 Act. Allemagne
27/12/2016
119,76 Act. Allemagne
26/12/2016
119,51 Act. Allemagne
25/12/2016
119,51 Act. Allemagne
24/12/2016
119,51 Act. Allemagne
23/12/2016
119,51 Act. Allemagne
22/12/2016
119,55 Act. Allemagne
21/12/2016
119,60 Act. Allemagne
20/12/2016
119,36 Act. Allemagne
19/12/2016
119,02 Act. Allemagne
18/12/2016
118,76 Act. Allemagne
17/12/2016
118,76 Act. Allemagne
16/12/2016
118,76 Act. Allemagne
15/12/2016
118,18 Act. Allemagne
14/12/2016
117,39 Act. Allemagne
13/12/2016
117,66 Act. Allemagne
12/12/2016
117,04 Act. Allemagne
11/12/2016
117,11 Act. Allemagne
10/12/2016
117,11 Act. Allemagne
09/12/2016
117,11 Act. Allemagne
08/12/2016
116,40 Act. Allemagne
07/12/2016
114,96 Act. Allemagne
06/12/2016
113,22 Act. Allemagne
05/12/2016
112,48 Act. Allemagne
04/12/2016
110,88 Act. Allemagne
03/12/2016
110,88 Act. Allemagne
02/12/2016
110,88 Act. Allemagne
01/12/2016
111,53 Act. Allemagne
30/11/2016
112,48 Act. Allemagne
29/11/2016
112,26 Act. Allemagne
28/11/2016
112,14 Act. Allemagne
27/11/2016
113,07 Act. Allemagne
26/11/2016
113,07 Act. Allemagne
25/11/2016
113,07 Act. Allemagne
24/11/2016
112,92 Act. Allemagne
23/11/2016
112,67 Act. Allemagne
22/11/2016
113,32 Act. Allemagne
21/11/2016
112,90 Act. Allemagne
20/11/2016
112,89 Act. Allemagne
19/11/2016
112,89 Act. Allemagne
18/11/2016
112,89 Act. Allemagne
17/11/2016
112,79 Act. Allemagne
16/11/2016
112,73 Act. Allemagne
15/11/2016
113,05 Act. Allemagne
14/11/2016
112,77 Act. Allemagne
13/11/2016
112,60 Act. Allemagne
12/11/2016
112,60 Act. Allemagne
11/11/2016
112,60 Act. Allemagne
10/11/2016
112,94 Act. Allemagne
09/11/2016
112,35 Act. Allemagne
08/11/2016
111,59 Act. Allemagne
07/11/2016
111,44 Act. Allemagne
06/11/2016
109,79 Act. Allemagne
05/11/2016
109,79 Act. Allemagne
04/11/2016
109,79 Act. Allemagne
03/11/2016
110,81 Act. Allemagne
02/11/2016
111,25 Act. Allemagne
01/11/2016
113,32 Act. Allemagne
31/10/2016
113,76 Act. Allemagne
30/10/2016
114,04 Act. Allemagne
29/10/2016
114,04 Act. Allemagne
28/10/2016
114,04 Act. Allemagne
27/10/2016
114,25 Act. Allemagne
26/10/2016
114,07 Act. Allemagne
25/10/2016
114,77 Act. Allemagne
24/10/2016
114,98 Act. Allemagne
23/10/2016
114,29 Act. Allemagne
22/10/2016
114,29 Act. Allemagne
21/10/2016
114,29 Act. Allemagne
20/10/2016
114,22 Act. Allemagne
19/10/2016
113,88 Act. Allemagne
18/10/2016
113,64 Act. Allemagne
17/10/2016
112,59 Act. Allemagne
16/10/2016
113,10 Act. Allemagne
15/10/2016
113,10 Act. Allemagne
14/10/2016
113,10 Act. Allemagne
13/10/2016
111,70 Act. Allemagne
12/10/2016
112,93 Act. Allemagne
11/10/2016
113,51 Act. Allemagne
10/10/2016
113,55 Act. Allemagne
09/10/2016
112,76 Act. Allemagne
08/10/2016
112,76 Act. Allemagne
07/10/2016
112,76 Act. Allemagne
06/10/2016
113,66 Act. Allemagne
05/10/2016
113,72 Act. Allemagne
04/10/2016
113,95 Act. Allemagne
03/10/2016
112,42 Act. Allemagne
02/10/2016
112,31 Act. Allemagne
01/10/2016
112,31 Act. Allemagne
30/09/2016
112,31 Act. Allemagne
29/09/2016
112,29 Act. Allemagne
28/09/2016
112,34 Act. Allemagne
27/09/2016
111,27 Act. Allemagne
26/09/2016
111,99 Act. Allemagne
25/09/2016
113,81 Act. Allemagne
24/09/2016
113,81 Act. Allemagne
23/09/2016
113,81 Act. Allemagne
22/09/2016
114,14 Act. Allemagne
21/09/2016
112,22 Act. Allemagne
20/09/2016
111,76 Act. Allemagne
19/09/2016
111,36 Act. Allemagne
18/09/2016
110,53 Act. Allemagne
17/09/2016
110,53 Act. Allemagne
16/09/2016
110,53 Act. Allemagne
15/09/2016
111,42 Act. Allemagne
14/09/2016
111,31 Act. Allemagne
13/09/2016
111,39 Act. Allemagne
12/09/2016
111,38 Act. Allemagne
11/09/2016
113,03 Act. Allemagne
10/09/2016
113,03 Act. Allemagne
09/09/2016
113,03 Act. Allemagne
08/09/2016
114,14 Act. Allemagne
07/09/2016
114,59 Act. Allemagne
06/09/2016
114,18 Act. Allemagne
05/09/2016
114,08 Act. Allemagne
04/09/2016
113,71 Act. Allemagne
03/09/2016
113,71 Act. Allemagne
02/09/2016
113,71 Act. Allemagne
01/09/2016
112,91 Act. Allemagne
31/08/2016
113,12 Act. Allemagne
30/08/2016
113,52 Act. Allemagne
29/08/2016
112,48 Act. Allemagne
28/08/2016
112,68 Act. Allemagne
27/08/2016
112,68 Act. Allemagne
26/08/2016
112,68 Act. Allemagne
25/08/2016
112,40 Act. Allemagne
24/08/2016
113,37 Act. Allemagne
23/08/2016
113,05 Act. Allemagne
22/08/2016
112,17 Act. Allemagne
21/08/2016
112,51 Act. Allemagne
20/08/2016
112,51 Act. Allemagne
19/08/2016
112,51 Act. Allemagne
18/08/2016
113,00 Act. Allemagne
17/08/2016
112,29 Act. Allemagne
16/08/2016
113,63 Act. Allemagne
15/08/2016
114,30 Act. Allemagne
14/08/2016
114,19 Act. Allemagne
13/08/2016
114,19 Act. Allemagne
12/08/2016
114,19 Act. Allemagne
11/08/2016
114,38 Act. Allemagne
10/08/2016
113,60 Act. Allemagne
09/08/2016
113,28 Act. Allemagne
08/08/2016
111,60 Act. Allemagne
07/08/2016
110,74 Act. Allemagne
06/08/2016
110,74 Act. Allemagne
05/08/2016
110,74 Act. Allemagne
04/08/2016
109,72 Act. Allemagne
03/08/2016
109,07 Act. Allemagne
02/08/2016
109,28 Act. Allemagne
01/08/2016
110,84 Act. Allemagne
31/07/2016
110,83 Act. Allemagne
30/07/2016
110,83 Act. Allemagne
29/07/2016
110,83 Act. Allemagne
28/07/2016
110,53 Act. Allemagne
27/07/2016
110,77 Act. Allemagne
26/07/2016
109,77 Act. Allemagne
25/07/2016
109,37 Act. Allemagne
24/07/2016
108,85 Act. Allemagne
23/07/2016
108,85 Act. Allemagne
22/07/2016
108,85 Act. Allemagne
21/07/2016
108,73 Act. Allemagne
20/07/2016
108,66 Act. Allemagne
19/07/2016
107,27 Act. Allemagne
18/07/2016
107,81 Act. Allemagne
17/07/2016
107,50 Act. Allemagne
16/07/2016
107,50 Act. Allemagne
15/07/2016
107,50 Act. Allemagne
14/07/2016
107,73 Act. Allemagne
13/07/2016
106,70 Act. Allemagne
12/07/2016
106,90 Act. Allemagne
11/07/2016
105,37 Act. Allemagne
10/07/2016
103,20 Act. Allemagne
09/07/2016
103,20 Act. Allemagne
08/07/2016
103,20 Act. Allemagne
07/07/2016
101,54 Act. Allemagne
06/07/2016
100,73 Act. Allemagne
05/07/2016
102,72 Act. Allemagne
04/07/2016
104,67 Act. Allemagne
03/07/2016
105,31 Act. Allemagne
02/07/2016
105,31 Act. Allemagne
01/07/2016
105,31 Act. Allemagne
30/06/2016
104,14 Act. Allemagne
29/06/2016
103,46 Act. Allemagne
28/06/2016
101,84 Act. Allemagne
27/06/2016
100,50 Act. Allemagne
26/06/2016
103,93 Act. Allemagne
25/06/2016
103,93 Act. Allemagne
24/06/2016
103,93 Act. Allemagne
23/06/2016
109,47 Act. Allemagne
22/06/2016
108,62 Act. Allemagne
21/06/2016
108,10 Act. Allemagne
20/06/2016
107,70 Act. Allemagne
19/06/2016
104,24 Act. Allemagne
18/06/2016
104,24 Act. Allemagne
17/06/2016
104,24 Act. Allemagne
16/06/2016
103,17 Act. Allemagne
15/06/2016
104,16 Act. Allemagne
14/06/2016
103,51 Act. Allemagne
13/06/2016
104,96 Act. Allemagne
12/06/2016
107,10 Act. Allemagne
11/06/2016
107,10 Act. Allemagne
10/06/2016
107,10 Act. Allemagne
09/06/2016
109,52 Act. Allemagne
08/06/2016
110,68 Act. Allemagne
07/06/2016
111,11 Act. Allemagne
06/06/2016
109,72 Act. Allemagne
05/06/2016
109,87 Act. Allemagne
04/06/2016
109,87 Act. Allemagne
03/06/2016
109,87 Act. Allemagne
02/06/2016
110,59 Act. Allemagne
01/06/2016
110,51 Act. Allemagne
31/05/2016
111,19 Act. Allemagne
30/05/2016
111,47 Act. Allemagne
29/05/2016
111,15 Act. Allemagne
28/05/2016
111,15 Act. Allemagne
27/05/2016
111,15 Act. Allemagne
26/05/2016
110,82 Act. Allemagne
25/05/2016
110,35 Act. Allemagne
24/05/2016
108,77 Act. Allemagne
23/05/2016
107,34 Act. Allemagne
22/05/2016
107,54 Act. Allemagne
21/05/2016
107,54 Act. Allemagne
20/05/2016
107,54 Act. Allemagne
19/05/2016
106,51 Act. Allemagne
18/05/2016
107,36 Act. Allemagne
17/05/2016
107,19 Act. Allemagne
16/05/2016
107,31 Act. Allemagne
15/05/2016
107,29 Act. Allemagne
14/05/2016
107,29 Act. Allemagne
13/05/2016
107,29 Act. Allemagne
12/05/2016
107,19 Act. Allemagne
11/05/2016
107,62 Act. Allemagne
10/05/2016
108,08 Act. Allemagne
09/05/2016
107,56 Act. Allemagne
08/05/2016
106,38 Act. Allemagne
07/05/2016
106,38 Act. Allemagne
06/05/2016
106,38 Act. Allemagne
05/05/2016
106,42 Act. Allemagne
04/05/2016
106,31 Act. Allemagne
03/05/2016
107,10 Act. Allemagne
02/05/2016
108,87 Act. Allemagne
01/05/2016
108,50 Act. Allemagne
30/04/2016
108,50 Act. Allemagne
29/04/2016
108,50 Act. Allemagne
28/04/2016
110,08 Act. Allemagne
27/04/2016
110,45 Act. Allemagne
26/04/2016
110,09 Act. Allemagne
25/04/2016
110,30 Act. Allemagne
24/04/2016
110,82 Act. Allemagne
23/04/2016
110,82 Act. Allemagne
22/04/2016
110,82 Act. Allemagne
21/04/2016
111,30 Act. Allemagne
20/04/2016
111,47 Act. Allemagne
19/04/2016
111,10 Act. Allemagne
18/04/2016
109,02 Act. Allemagne
17/04/2016
108,59 Act. Allemagne
16/04/2016
108,59 Act. Allemagne
15/04/2016
108,59 Act. Allemagne
14/04/2016
109,08 Act. Allemagne
13/04/2016
108,56 Act. Allemagne
12/04/2016
106,20 Act. Allemagne
11/04/2016
105,90 Act. Allemagne
10/04/2016
105,31 Act. Allemagne
09/04/2016
105,31 Act. Allemagne
08/04/2016
105,31 Act. Allemagne
07/04/2016
104,64 Act. Allemagne
06/04/2016
104,98 Act. Allemagne
05/04/2016
104,66 Act. Allemagne
04/04/2016
107,11 Act. Allemagne
03/04/2016
106,77 Act. Allemagne
02/04/2016
106,77 Act. Allemagne
01/04/2016
106,77 Act. Allemagne
31/03/2016
108,20 Act. Allemagne
30/03/2016
108,79 Act. Allemagne
29/03/2016
106,78 Act. Allemagne
28/03/2016
106,75 Act. Allemagne
27/03/2016
106,75 Act. Allemagne
26/03/2016
106,75 Act. Allemagne
25/03/2016
106,75 Act. Allemagne
24/03/2016
106,75 Act. Allemagne
23/03/2016
108,21 Act. Allemagne
22/03/2016
107,43 Act. Allemagne
21/03/2016
107,37 Act. Allemagne
20/03/2016
107,40 Act. Allemagne
19/03/2016
107,40 Act. Allemagne
18/03/2016
107,40 Act. Allemagne
17/03/2016
106,80 Act. Allemagne
16/03/2016
107,82 Act. Allemagne
15/03/2016
107,32 Act. Allemagne
14/03/2016
107,69 Act. Allemagne
13/03/2016
105,94 Act. Allemagne
12/03/2016
105,94 Act. Allemagne
11/03/2016
105,94 Act. Allemagne
10/03/2016
103,92 Act. Allemagne
09/03/2016
105,28 Act. Allemagne
08/03/2016
104,88 Act. Allemagne
07/03/2016
105,90 Act. Allemagne
06/03/2016
106,43 Act. Allemagne
05/03/2016
106,43 Act. Allemagne
04/03/2016
106,43 Act. Allemagne
03/03/2016
105,75 Act. Allemagne
02/03/2016
105,93 Act. Allemagne
01/03/2016
105,31 Act. Allemagne
29/02/2016
102,97 Act. Allemagne
28/02/2016
102,88 Act. Allemagne
27/02/2016
102,88 Act. Allemagne
26/02/2016
102,88 Act. Allemagne
25/02/2016
101,23 Act. Allemagne
24/02/2016
99,69 Act. Allemagne
23/02/2016
102,45 Act. Allemagne
22/02/2016
103,50 Act. Allemagne
21/02/2016
101,71 Act. Allemagne
20/02/2016
101,71 Act. Allemagne
19/02/2016
101,71 Act. Allemagne
18/02/2016
102,60 Act. Allemagne
17/02/2016
101,05 Act. Allemagne
16/02/2016
98,75 Act. Allemagne
15/02/2016
99,21 Act. Allemagne
14/02/2016
96,27 Act. Allemagne
13/02/2016
96,27 Act. Allemagne
12/02/2016
96,27 Act. Allemagne
11/02/2016
94,83 Act. Allemagne
10/02/2016
97,34 Act. Allemagne
09/02/2016
95,57 Act. Allemagne
08/02/2016
97,08 Act. Allemagne
07/02/2016
101,07 Act. Allemagne
06/02/2016
101,07 Act. Allemagne
05/02/2016
101,07 Act. Allemagne
04/02/2016
101,95 Act. Allemagne
03/02/2016
102,62 Act. Allemagne
02/02/2016
104,19 Act. Allemagne
01/02/2016
105,70 Act. Allemagne
31/01/2016
105,69 Act. Allemagne
30/01/2016
105,69 Act. Allemagne
29/01/2016
105,69 Act. Allemagne
28/01/2016
104,58 Act. Allemagne
27/01/2016
106,26 Act. Allemagne
26/01/2016
105,78 Act. Allemagne
25/01/2016
105,52 Act. Allemagne
24/01/2016
105,34 Act. Allemagne
23/01/2016
105,34 Act. Allemagne
22/01/2016
105,34 Act. Allemagne
21/01/2016
102,44 Act. Allemagne
20/01/2016
101,37 Act. Allemagne
19/01/2016
104,35 Act. Allemagne
18/01/2016
102,51 Act. Allemagne
17/01/2016
103,42 Act. Allemagne
16/01/2016
103,42 Act. Allemagne
15/01/2016
103,42 Act. Allemagne
14/01/2016
105,62 Act. Allemagne
13/01/2016
108,11 Act. Allemagne
12/01/2016
108,12 Act. Allemagne
11/01/2016
106,53 Act. Allemagne
10/01/2016
107,18 Act. Allemagne
09/01/2016
107,18 Act. Allemagne
08/01/2016
107,18 Act. Allemagne
07/01/2016
107,73 Act. Allemagne
06/01/2016
110,30 Act. Allemagne
05/01/2016
111,40 Act. Allemagne
04/01/2016
111,60 Act. Allemagne
03/01/2016
115,58 Act. Allemagne
02/01/2016
115,58 Act. Allemagne
01/01/2016
115,58 Act. Allemagne
31/12/2015
115,58 Act. Allemagne
30/12/2015
115,62 Act. Allemagne
29/12/2015
116,31 Act. Allemagne
28/12/2015
114,51 Act. Allemagne
27/12/2015
114,97 Act. Allemagne
26/12/2015
114,97 Act. Allemagne
25/12/2015
114,97 Act. Allemagne
24/12/2015
114,98 Act. Allemagne
23/12/2015
114,88 Act. Allemagne
22/12/2015
112,88 Act. Allemagne
21/12/2015
113,65 Act. Allemagne
20/12/2015
114,23 Act. Allemagne
19/12/2015
114,23 Act. Allemagne
18/12/2015
114,23 Act. Allemagne
17/12/2015
115,48 Act. Allemagne
16/12/2015
113,16 Act. Allemagne
15/12/2015
112,27 Act. Allemagne
14/12/2015
109,88 Act. Allemagne
13/12/2015
111,62 Act. Allemagne
12/12/2015
111,62 Act. Allemagne
11/12/2015
111,62 Act. Allemagne
10/12/2015
114,00 Act. Allemagne
09/12/2015
114,45 Act. Allemagne
08/12/2015
115,14 Act. Allemagne
07/12/2015
117,20 Act. Allemagne
06/12/2015
115,41 Act. Allemagne
05/12/2015
115,41 Act. Allemagne
04/12/2015
115,41 Act. Allemagne
03/12/2015
116,85 Act. Allemagne
02/12/2015
119,38 Act. Allemagne
01/12/2015
119,89 Act. Allemagne
30/11/2015
120,51 Act. Allemagne
29/11/2015
119,62 Act. Allemagne
28/11/2015
119,62 Act. Allemagne
27/11/2015
119,62 Act. Allemagne
26/11/2015
119,70 Act. Allemagne
25/11/2015
118,06 Act. Allemagne
24/11/2015
116,19 Act. Allemagne
23/11/2015
117,75 Act. Allemagne
22/11/2015
117,90 Act. Allemagne
21/11/2015
117,90 Act. Allemagne
20/11/2015
117,90 Act. Allemagne
19/11/2015
117,68 Act. Allemagne
18/11/2015
116,48 Act. Allemagne
17/11/2015
116,42 Act. Allemagne
16/11/2015
114,18 Act. Allemagne
15/11/2015
113,88 Act. Allemagne
14/11/2015
113,88 Act. Allemagne
13/11/2015
113,88 Act. Allemagne
12/11/2015
114,79 Act. Allemagne
11/11/2015
115,98 Act. Allemagne
10/11/2015
115,19 Act. Allemagne
09/11/2015
115,57 Act. Allemagne
08/11/2015
116,53 Act. Allemagne
07/11/2015
116,53 Act. Allemagne
06/11/2015
116,53 Act. Allemagne
05/11/2015
115,93 Act. Allemagne
04/11/2015
115,66 Act. Allemagne
03/11/2015
116,33 Act. Allemagne
02/11/2015
116,46 Act. Allemagne
01/11/2015
115,39 Act. Allemagne
31/10/2015
115,39 Act. Allemagne
30/10/2015
115,39 Act. Allemagne
29/10/2015
115,05 Act. Allemagne
28/10/2015
114,97 Act. Allemagne
27/10/2015
113,99 Act. Allemagne
26/10/2015
114,78 Act. Allemagne
25/10/2015
114,62 Act. Allemagne
24/10/2015
114,62 Act. Allemagne
23/10/2015
114,62 Act. Allemagne
22/10/2015
111,23 Act. Allemagne
21/10/2015
109,46 Act. Allemagne
20/10/2015
108,37 Act. Allemagne
19/10/2015
108,55 Act. Allemagne
18/10/2015
107,95 Act. Allemagne
17/10/2015
107,95 Act. Allemagne
16/10/2015
107,95 Act. Allemagne
15/10/2015
107,60 Act. Allemagne
14/10/2015
106,48 Act. Allemagne
13/10/2015
107,43 Act. Allemagne
12/10/2015
108,77 Act. Allemagne
11/10/2015
108,75 Act. Allemagne
10/10/2015
108,75 Act. Allemagne
09/10/2015
108,75 Act. Allemagne
08/10/2015
107,79 Act. Allemagne
07/10/2015
107,73 Act. Allemagne
06/10/2015
107,10 Act. Allemagne
05/10/2015
106,17 Act. Allemagne
04/10/2015
103,87 Act. Allemagne
03/10/2015
103,87 Act. Allemagne
02/10/2015
103,87 Act. Allemagne
01/10/2015
103,73 Act. Allemagne
30/09/2015
104,55 Act. Allemagne
29/09/2015
102,50 Act. Allemagne
28/09/2015
103,11 Act. Allemagne
27/09/2015
104,68 Act. Allemagne
26/09/2015
104,68 Act. Allemagne
25/09/2015
104,68 Act. Allemagne
24/09/2015
102,39 Act. Allemagne
23/09/2015
104,17 Act. Allemagne
22/09/2015
104,07 Act. Allemagne
21/09/2015
107,15 Act. Allemagne
20/09/2015
107,24 Act. Allemagne
19/09/2015
107,24 Act. Allemagne
18/09/2015
107,24 Act. Allemagne
17/09/2015
109,90 Act. Allemagne
16/09/2015
109,74 Act. Allemagne
15/09/2015
109,10 Act. Allemagne
14/09/2015
108,71 Act. Allemagne
13/09/2015
108,81 Act. Allemagne
12/09/2015
108,81 Act. Allemagne
11/09/2015
108,81 Act. Allemagne
10/09/2015
109,81 Act. Allemagne
09/09/2015
110,86 Act. Allemagne
08/09/2015
109,98 Act. Allemagne
07/09/2015
108,03 Act. Allemagne
06/09/2015
107,88 Act. Allemagne
05/09/2015
107,88 Act. Allemagne
04/09/2015
107,88 Act. Allemagne
03/09/2015
109,86 Act. Allemagne
02/09/2015
107,44 Act. Allemagne
01/09/2015
107,06 Act. Allemagne
31/08/2015
109,44 Act. Allemagne
30/08/2015
109,62 Act. Allemagne
29/08/2015
109,62 Act. Allemagne
28/08/2015
109,62 Act. Allemagne
27/08/2015
109,61 Act. Allemagne
26/08/2015
106,81 Act. Allemagne
25/08/2015
107,32 Act. Allemagne
24/08/2015
102,93 Act. Allemagne
23/08/2015
108,22 Act. Allemagne
22/08/2015
108,22 Act. Allemagne
21/08/2015
108,22 Act. Allemagne
20/08/2015
111,09 Act. Allemagne
19/08/2015
113,77 Act. Allemagne
18/08/2015
115,79 Act. Allemagne
17/08/2015
115,93 Act. Allemagne
16/08/2015
116,13 Act. Allemagne
15/08/2015
116,13 Act. Allemagne
14/08/2015
116,13 Act. Allemagne
13/08/2015
116,39 Act. Allemagne
12/08/2015
115,17 Act. Allemagne
11/08/2015
118,92 Act. Allemagne
10/08/2015
121,19 Act. Allemagne
09/08/2015
120,58 Act. Allemagne
08/08/2015
120,58 Act. Allemagne
07/08/2015
120,58 Act. Allemagne
06/08/2015
121,58 Act. Allemagne
05/08/2015
121,77 Act. Allemagne
04/08/2015
120,13 Act. Allemagne
03/08/2015
119,84 Act. Allemagne
02/08/2015
118,35 Act. Allemagne
01/08/2015
118,35 Act. Allemagne
31/07/2015
118,35 Act. Allemagne
30/07/2015
117,78 Act. Allemagne
29/07/2015
117,60 Act. Allemagne
28/07/2015
117,23 Act. Allemagne
27/07/2015
116,39 Act. Allemagne
26/07/2015
119,51 Act. Allemagne
25/07/2015
119,51 Act. Allemagne
24/07/2015
119,51 Act. Allemagne
23/07/2015
120,29 Act. Allemagne
22/07/2015
120,53 Act. Allemagne
21/07/2015
121,50 Act. Allemagne
20/07/2015
122,48 Act. Allemagne
19/07/2015
121,61 Act. Allemagne
18/07/2015
121,61 Act. Allemagne
17/07/2015
121,61 Act. Allemagne
16/07/2015
121,71 Act. Allemagne
15/07/2015
119,79 Act. Allemagne
14/07/2015
119,52 Act. Allemagne
13/07/2015
119,36 Act. Allemagne
12/07/2015
117,46 Act. Allemagne
11/07/2015
117,46 Act. Allemagne
10/07/2015
117,46 Act. Allemagne
09/07/2015
114,45 Act. Allemagne
08/07/2015
112,23 Act. Allemagne
07/07/2015
112,42 Act. Allemagne
06/07/2015
114,10 Act. Allemagne
05/07/2015
115,57 Act. Allemagne
04/07/2015
115,57 Act. Allemagne
03/07/2015
115,57 Act. Allemagne
02/07/2015
116,02 Act. Allemagne
01/07/2015
116,65 Act. Allemagne
30/06/2015
114,54 Act. Allemagne
29/06/2015
115,76 Act. Allemagne
28/06/2015
119,25 Act. Allemagne
27/06/2015
119,25 Act. Allemagne
26/06/2015
119,25 Act. Allemagne
25/06/2015
118,91 Act. Allemagne
24/06/2015
118,70 Act. Allemagne
23/06/2015
118,80 Act. Allemagne
22/06/2015
117,96 Act. Allemagne
21/06/2015
114,76 Act. Allemagne
20/06/2015
114,76 Act. Allemagne
19/06/2015
114,76 Act. Allemagne
18/06/2015
114,27 Act. Allemagne
17/06/2015
113,98 Act. Allemagne
16/06/2015
114,21 Act. Allemagne
15/06/2015
114,19 Act. Allemagne
14/06/2015
116,35 Act. Allemagne
13/06/2015
116,35 Act. Allemagne
12/06/2015
116,35 Act. Allemagne
11/06/2015
117,69 Act. Allemagne
10/06/2015
116,27 Act. Allemagne
09/06/2015
114,20 Act. Allemagne
08/06/2015
115,19 Act. Allemagne
07/06/2015
116,43 Act. Allemagne
06/06/2015
116,43 Act. Allemagne
05/06/2015
116,43 Act. Allemagne
04/06/2015
118,07 Act. Allemagne
03/06/2015
118,65 Act. Allemagne
02/06/2015
118,06 Act. Allemagne
01/06/2015
118,92 Act. Allemagne
31/05/2015
119,07 Act. Allemagne
30/05/2015
119,07 Act. Allemagne
29/05/2015
119,07 Act. Allemagne
28/05/2015
121,12 Act. Allemagne
27/05/2015
121,49 Act. Allemagne
26/05/2015
120,75 Act. Allemagne
25/05/2015
122,11 Act. Allemagne
24/05/2015
122,13 Act. Allemagne
23/05/2015
122,13 Act. Allemagne
22/05/2015
122,13 Act. Allemagne
21/05/2015
122,47 Act. Allemagne
20/05/2015
122,40 Act. Allemagne
19/05/2015
122,32 Act. Allemagne
18/05/2015
119,58 Act. Allemagne
17/05/2015
118,96 Act. Allemagne
16/05/2015
118,96 Act. Allemagne
15/05/2015
118,96 Act. Allemagne
14/05/2015
118,59 Act. Allemagne
13/05/2015
118,37 Act. Allemagne
12/05/2015
118,43 Act. Allemagne
11/05/2015
120,42 Act. Allemagne
10/05/2015
119,88 Act. Allemagne
09/05/2015
119,88 Act. Allemagne
08/05/2015
119,88 Act. Allemagne
07/05/2015
117,14 Act. Allemagne
06/05/2015
117,14 Act. Allemagne
05/05/2015
117,86 Act. Allemagne
04/05/2015
119,55 Act. Allemagne
03/05/2015
118,21 Act. Allemagne
02/05/2015
118,21 Act. Allemagne
01/05/2015
118,21 Act. Allemagne
30/04/2015
118,20 Act. Allemagne
29/04/2015
119,05 Act. Allemagne
28/04/2015
122,02 Act. Allemagne
27/04/2015
123,58 Act. Allemagne
26/04/2015
121,81 Act. Allemagne
25/04/2015
121,81 Act. Allemagne
24/04/2015
121,81 Act. Allemagne
23/04/2015
121,31 Act. Allemagne
22/04/2015
122,47 Act. Allemagne
21/04/2015
123,25 Act. Allemagne
20/04/2015
122,44 Act. Allemagne
19/04/2015
121,09 Act. Allemagne
18/04/2015
121,09 Act. Allemagne
17/04/2015
121,09 Act. Allemagne
16/04/2015
123,89 Act. Allemagne
15/04/2015
125,86 Act. Allemagne
14/04/2015
125,76 Act. Allemagne
13/04/2015
126,67 Act. Allemagne
12/04/2015
126,62 Act. Allemagne
11/04/2015
126,62 Act. Allemagne
10/04/2015
126,62 Act. Allemagne
09/04/2015
124,67 Act. Allemagne
08/04/2015
123,54 Act. Allemagne
07/04/2015
123,86 Act. Allemagne
06/04/2015
122,69 Act. Allemagne
05/04/2015
122,69 Act. Allemagne
04/04/2015
122,69 Act. Allemagne
03/04/2015
122,69 Act. Allemagne
02/04/2015
122,69 Act. Allemagne
01/04/2015
122,90 Act. Allemagne
31/03/2015
122,48 Act. Allemagne
30/03/2015
123,22 Act. Allemagne
29/03/2015
121,50 Act. Allemagne
28/03/2015
121,50 Act. Allemagne
27/03/2015
121,50 Act. Allemagne
26/03/2015
120,66 Act. Allemagne
25/03/2015
121,80 Act. Allemagne
24/03/2015
122,54 Act. Allemagne
23/03/2015
121,84 Act. Allemagne
22/03/2015
123,16 Act. Allemagne
21/03/2015
123,16 Act. Allemagne
20/03/2015
123,16 Act. Allemagne
19/03/2015
121,87 Act. Allemagne
18/03/2015
121,86 Act. Allemagne
17/03/2015
122,45 Act. Allemagne
16/03/2015
124,05 Act. Allemagne
15/03/2015
121,75 Act. Allemagne
14/03/2015
121,75 Act. Allemagne
13/03/2015
121,75 Act. Allemagne
12/03/2015
121,06 Act. Allemagne
11/03/2015
120,62 Act. Allemagne
10/03/2015
118,09 Act. Allemagne
09/03/2015
118,72 Act. Allemagne
08/03/2015
118,52 Act. Allemagne
07/03/2015
118,52 Act. Allemagne
06/03/2015
118,52 Act. Allemagne
05/03/2015
117,89 Act. Allemagne
04/03/2015
116,43 Act. Allemagne
03/03/2015
116,35 Act. Allemagne
02/03/2015
117,24 Act. Allemagne
01/03/2015
116,96 Act. Allemagne
28/02/2015
116,96 Act. Allemagne
27/02/2015
116,96 Act. Allemagne
26/02/2015
116,18 Act. Allemagne
25/02/2015
115,36 Act. Allemagne
24/02/2015
115,25 Act. Allemagne
23/02/2015
114,83 Act. Allemagne
22/02/2015
113,98 Act. Allemagne
21/02/2015
113,98 Act. Allemagne
20/02/2015
113,98 Act. Allemagne
19/02/2015
113,54 Act. Allemagne
18/02/2015
113,09 Act. Allemagne
17/02/2015
112,15 Act. Allemagne
16/02/2015
112,55 Act. Allemagne
15/02/2015
112,88 Act. Allemagne
14/02/2015
112,88 Act. Allemagne
13/02/2015
112,88 Act. Allemagne
12/02/2015
112,47 Act. Allemagne
11/02/2015
110,78 Act. Allemagne
10/02/2015
110,81 Act. Allemagne
09/02/2015
109,95 Act. Allemagne
08/02/2015
111,70 Act. Allemagne
07/02/2015
111,70 Act. Allemagne
06/02/2015
111,70 Act. Allemagne
05/02/2015
112,18 Act. Allemagne
04/02/2015
111,82 Act. Allemagne
03/02/2015
111,86 Act. Allemagne
02/02/2015
110,67 Act. Allemagne
01/02/2015
109,96 Act. Allemagne
31/01/2015
109,96 Act. Allemagne
30/01/2015
109,96 Act. Allemagne
29/01/2015
110,14 Act. Allemagne
28/01/2015
109,87 Act. Allemagne
27/01/2015
109,42 Act. Allemagne
26/01/2015
110,63 Act. Allemagne
25/01/2015
109,29 Act. Allemagne
24/01/2015
109,29 Act. Allemagne
23/01/2015
109,29 Act. Allemagne
22/01/2015
106,87 Act. Allemagne
21/01/2015
105,64 Act. Allemagne
20/01/2015
105,56 Act. Allemagne
19/01/2015
105,24 Act. Allemagne
18/01/2015
104,19 Act. Allemagne
17/01/2015
104,19 Act. Allemagne
16/01/2015
104,19 Act. Allemagne
15/01/2015
103,03 Act. Allemagne
14/01/2015
101,70 Act. Allemagne
13/01/2015
102,45 Act. Allemagne
12/01/2015
101,00 Act. Allemagne
11/01/2015
100,29 Act. Allemagne
10/01/2015
100,29 Act. Allemagne
09/01/2015
100,29 Act. Allemagne
08/01/2015
100,77 Act. Allemagne
07/01/2015
98,47 Act. Allemagne
06/01/2015
98,06 Act. Allemagne
05/01/2015
98,47 Act. Allemagne
04/01/2015
100,34 Act. Allemagne
03/01/2015
100,34 Act. Allemagne
02/01/2015
100,34 Act. Allemagne
01/01/2015
100,65 Act. Allemagne
31/12/2014
100,65 Act. Allemagne
30/12/2014
100,70 Act. Allemagne
29/12/2014
101,37 Act. Allemagne
28/12/2014
101,51 Act. Allemagne
27/12/2014
101,51 Act. Allemagne
26/12/2014
101,51 Act. Allemagne
25/12/2014
101,49 Act. Allemagne
24/12/2014
101,49 Act. Allemagne
23/12/2014
101,46 Act. Allemagne
22/12/2014
100,94 Act. Allemagne
21/12/2014
100,13 Act. Allemagne
20/12/2014
100,13 Act. Allemagne
19/12/2014
100,13 Act. Allemagne
18/12/2014
100,06 Act. Allemagne
17/12/2014
97,55 Act. Allemagne
16/12/2014
96,85 Act. Allemagne
15/12/2014
96,54 Act. Allemagne
14/12/2014
98,51 Act. Allemagne
13/12/2014
98,51 Act. Allemagne
12/12/2014
98,51 Act. Allemagne
11/12/2014
100,19 Act. Allemagne
10/12/2014
100,13 Act. Allemagne
09/12/2014
100,41 Act. Allemagne
08/12/2014
102,11 Act. Allemagne
07/12/2014
102,39 Act. Allemagne
06/12/2014
102,39 Act. Allemagne
05/12/2014
102,39 Act. Allemagne
04/12/2014
100,95 Act. Allemagne
03/12/2014
101,49 Act. Allemagne
02/12/2014
101,10 Act. Allemagne
01/12/2014
101,21 Act. Allemagne
30/11/2014
101,39 Act. Allemagne
29/11/2014
101,39 Act. Allemagne
28/11/2014
101,39 Act. Allemagne
27/11/2014
101,41 Act. Allemagne
26/11/2014
100,91 Act. Allemagne
25/11/2014
100,58 Act. Allemagne
24/11/2014
100,02 Act. Allemagne
23/11/2014
99,14 Act. Allemagne
22/11/2014
99,14 Act. Allemagne
21/11/2014
99,14 Act. Allemagne
20/11/2014
96,94 Act. Allemagne
19/11/2014
97,05 Act. Allemagne
18/11/2014
96,66 Act. Allemagne
17/11/2014
95,22 Act. Allemagne
16/11/2014
94,81 Act. Allemagne
15/11/2014
94,81 Act. Allemagne
14/11/2014
94,81 Act. Allemagne
13/11/2014
94,84 Act. Allemagne
12/11/2014
94,62 Act. Allemagne
11/11/2014
95,87 Act. Allemagne
10/11/2014
95,52 Act. Allemagne
09/11/2014
95,11 Act. Allemagne
08/11/2014
95,11 Act. Allemagne
07/11/2014
95,11 Act. Allemagne
06/11/2014
95,57 Act. Allemagne
05/11/2014
95,08 Act. Allemagne
04/11/2014
94,25 Act. Allemagne
03/11/2014
94,79 Act. Allemagne
02/11/2014
95,07 Act. Allemagne
01/11/2014
95,07 Act. Allemagne
31/10/2014
95,07 Act. Allemagne
30/10/2014
92,82 Act. Allemagne
29/10/2014
92,86 Act. Allemagne
28/10/2014
92,27 Act. Allemagne
27/10/2014
91,08 Act. Allemagne
26/10/2014
91,88 Act. Allemagne
25/10/2014
91,88 Act. Allemagne
24/10/2014
91,88 Act. Allemagne
23/10/2014
92,06 Act. Allemagne
22/10/2014
91,29 Act. Allemagne
21/10/2014
90,45 Act. Allemagne
20/10/2014
88,92 Act. Allemagne
19/10/2014
89,61 Act. Allemagne
18/10/2014
89,61 Act. Allemagne
17/10/2014
89,61 Act. Allemagne
16/10/2014
86,91 Act. Allemagne
15/10/2014
87,75 Act. Allemagne
14/10/2014
89,39 Act. Allemagne
13/10/2014
89,44 Act. Allemagne
12/10/2014
89,38 Act. Allemagne
11/10/2014
89,38 Act. Allemagne
10/10/2014
89,38 Act. Allemagne
09/10/2014
91,44 Act. Allemagne
08/10/2014
91,57 Act. Allemagne
07/10/2014
92,62 Act. Allemagne
06/10/2014
93,94 Act. Allemagne
05/10/2014
93,89 Act. Allemagne
04/10/2014
93,89 Act. Allemagne
03/10/2014
93,89 Act. Allemagne
02/10/2014
94,02 Act. Allemagne
01/10/2014
95,52 Act. Allemagne
30/09/2014
96,11 Act. Allemagne
29/09/2014
95,75 Act. Allemagne
28/09/2014
96,27 Act. Allemagne
27/09/2014
96,27 Act. Allemagne
26/09/2014
96,27 Act. Allemagne
25/09/2014
96,90 Act. Allemagne
24/09/2014
97,43 Act. Allemagne
23/09/2014
97,33 Act. Allemagne
22/09/2014
98,84 Act. Allemagne
21/09/2014
99,30 Act. Allemagne
20/09/2014
99,30 Act. Allemagne
19/09/2014
99,30 Act. Allemagne
18/09/2014
98,97 Act. Allemagne
17/09/2014
97,90 Act. Allemagne
16/09/2014
97,50 Act. Allemagne
15/09/2014
97,91 Act. Allemagne
14/09/2014
97,94 Act. Allemagne
13/09/2014
97,94 Act. Allemagne
12/09/2014
97,94 Act. Allemagne
11/09/2014
98,25 Act. Allemagne
10/09/2014
98,33 Act. Allemagne
09/09/2014
98,69 Act. Allemagne
08/09/2014
99,02 Act. Allemagne
07/09/2014
98,98 Act. Allemagne
06/09/2014
98,98 Act. Allemagne
05/09/2014
98,98 Act. Allemagne
04/09/2014
98,56 Act. Allemagne
03/09/2014
98,02 Act. Allemagne
02/09/2014
97,06 Act. Allemagne
01/09/2014
96,68 Act. Allemagne
31/08/2014
96,64 Act. Allemagne
30/08/2014
96,64 Act. Allemagne
29/08/2014
96,64 Act. Allemagne
28/08/2014
96,65 Act. Allemagne
27/08/2014
97,72 Act. Allemagne
26/08/2014
97,62 Act. Allemagne
25/08/2014
96,83 Act. Allemagne
24/08/2014
95,70 Act. Allemagne
23/08/2014
95,70 Act. Allemagne
22/08/2014
95,70 Act. Allemagne
21/08/2014
95,97 Act. Allemagne
20/08/2014
95,22 Act. Allemagne
19/08/2014
95,46 Act. Allemagne
18/08/2014
94,54 Act. Allemagne
17/08/2014
94,18 Act. Allemagne
16/08/2014
94,18 Act. Allemagne
15/08/2014
94,18 Act. Allemagne
14/08/2014
94,30 Act. Allemagne
13/08/2014
93,75 Act. Allemagne
12/08/2014
93,07 Act. Allemagne
11/08/2014
93,69 Act. Allemagne
10/08/2014
91,91 Act. Allemagne
09/08/2014
91,91 Act. Allemagne
08/08/2014
91,91 Act. Allemagne
07/08/2014
92,64 Act. Allemagne
06/08/2014
93,00 Act. Allemagne
05/08/2014
93,89 Act. Allemagne
04/08/2014
93,84 Act. Allemagne
03/08/2014
94,21 Act. Allemagne
02/08/2014
94,21 Act. Allemagne
01/08/2014
94,21 Act. Allemagne
31/07/2014
96,16 Act. Allemagne
30/07/2014
97,96 Act. Allemagne
29/07/2014
98,31 Act. Allemagne
28/07/2014
98,03 Act. Allemagne
27/07/2014
98,91 Act. Allemagne
26/07/2014
98,91 Act. Allemagne
25/07/2014
98,91 Act. Allemagne
24/07/2014
100,00 ALLIANZ GERMAN EQUITY W EUR
24/07/2017
136,63 ALLIANZ GERMAN EQUITY W EUR
23/07/2017
139,57 ALLIANZ GERMAN EQUITY W EUR
22/07/2017
139,57 ALLIANZ GERMAN EQUITY W EUR
21/07/2017
139,57 ALLIANZ GERMAN EQUITY W EUR
20/07/2017
140,06 ALLIANZ GERMAN EQUITY W EUR
19/07/2017
139,47 ALLIANZ GERMAN EQUITY W EUR
18/07/2017
140,52 ALLIANZ GERMAN EQUITY W EUR
17/07/2017
141,13 ALLIANZ GERMAN EQUITY W EUR
16/07/2017
141,19 ALLIANZ GERMAN EQUITY W EUR
15/07/2017
141,19 ALLIANZ GERMAN EQUITY W EUR
14/07/2017
141,19 ALLIANZ GERMAN EQUITY W EUR
13/07/2017
140,88 ALLIANZ GERMAN EQUITY W EUR
12/07/2017
139,08 ALLIANZ GERMAN EQUITY W EUR
11/07/2017
138,44 ALLIANZ GERMAN EQUITY W EUR
10/07/2017
138,56 ALLIANZ GERMAN EQUITY W EUR
09/07/2017
137,01 ALLIANZ GERMAN EQUITY W EUR
08/07/2017
137,01 ALLIANZ GERMAN EQUITY W EUR
07/07/2017
137,01 ALLIANZ GERMAN EQUITY W EUR
06/07/2017
138,42 ALLIANZ GERMAN EQUITY W EUR
05/07/2017
138,27 ALLIANZ GERMAN EQUITY W EUR
04/07/2017
138,22 ALLIANZ GERMAN EQUITY W EUR
03/07/2017
138,49 ALLIANZ GERMAN EQUITY W EUR
02/07/2017
138,39 ALLIANZ GERMAN EQUITY W EUR
01/07/2017
138,39 ALLIANZ GERMAN EQUITY W EUR
30/06/2017
138,39 ALLIANZ GERMAN EQUITY W EUR
29/06/2017
140,65 ALLIANZ GERMAN EQUITY W EUR
28/06/2017
140,12 ALLIANZ GERMAN EQUITY W EUR
27/06/2017
141,95 ALLIANZ GERMAN EQUITY W EUR
26/06/2017
143,93 ALLIANZ GERMAN EQUITY W EUR
25/06/2017
142,83 ALLIANZ GERMAN EQUITY W EUR
24/06/2017
142,83 ALLIANZ GERMAN EQUITY W EUR
23/06/2017
142,83 ALLIANZ GERMAN EQUITY W EUR
22/06/2017
142,83 ALLIANZ GERMAN EQUITY W EUR
21/06/2017
142,64 ALLIANZ GERMAN EQUITY W EUR
20/06/2017
144,77 ALLIANZ GERMAN EQUITY W EUR
19/06/2017
143,97 ALLIANZ GERMAN EQUITY W EUR
18/06/2017
142,21 ALLIANZ GERMAN EQUITY W EUR
17/06/2017
142,21 ALLIANZ GERMAN EQUITY W EUR
16/06/2017
142,21 ALLIANZ GERMAN EQUITY W EUR
15/06/2017
142,87 ALLIANZ GERMAN EQUITY W EUR
14/06/2017
142,87 ALLIANZ GERMAN EQUITY W EUR
13/06/2017
142,18 ALLIANZ GERMAN EQUITY W EUR
12/06/2017
141,75 ALLIANZ GERMAN EQUITY W EUR
11/06/2017
142,77 ALLIANZ GERMAN EQUITY W EUR
10/06/2017
142,77 ALLIANZ GERMAN EQUITY W EUR
09/06/2017
142,77 ALLIANZ GERMAN EQUITY W EUR
08/06/2017
142,54 ALLIANZ GERMAN EQUITY W EUR
07/06/2017
142,42 ALLIANZ GERMAN EQUITY W EUR
06/06/2017
143,40 ALLIANZ GERMAN EQUITY W EUR
05/06/2017
143,82 ALLIANZ GERMAN EQUITY W EUR
04/06/2017
143,82 ALLIANZ GERMAN EQUITY W EUR
03/06/2017
143,82 ALLIANZ GERMAN EQUITY W EUR
02/06/2017
143,82 ALLIANZ GERMAN EQUITY W EUR
01/06/2017
142,32 ALLIANZ GERMAN EQUITY W EUR
31/05/2017
141,36 ALLIANZ GERMAN EQUITY W EUR
30/05/2017
141,44 ALLIANZ GERMAN EQUITY W EUR
29/05/2017
140,81 ALLIANZ GERMAN EQUITY W EUR
28/05/2017
140,29 ALLIANZ GERMAN EQUITY W EUR
27/05/2017
140,29 ALLIANZ GERMAN EQUITY W EUR
26/05/2017
140,29 ALLIANZ GERMAN EQUITY W EUR
25/05/2017
140,27 ALLIANZ GERMAN EQUITY W EUR
24/05/2017
140,27 ALLIANZ GERMAN EQUITY W EUR
23/05/2017
139,84 ALLIANZ GERMAN EQUITY W EUR
22/05/2017
140,00 ALLIANZ GERMAN EQUITY W EUR
21/05/2017
139,80 ALLIANZ GERMAN EQUITY W EUR
20/05/2017
139,80 ALLIANZ GERMAN EQUITY W EUR
19/05/2017
139,80 ALLIANZ GERMAN EQUITY W EUR
18/05/2017
139,09 ALLIANZ GERMAN EQUITY W EUR
17/05/2017
141,57 ALLIANZ GERMAN EQUITY W EUR
16/05/2017
141,27 ALLIANZ GERMAN EQUITY W EUR
15/05/2017
141,27 ALLIANZ GERMAN EQUITY W EUR
14/05/2017
140,84 ALLIANZ GERMAN EQUITY W EUR
13/05/2017
140,84 ALLIANZ GERMAN EQUITY W EUR
12/05/2017
140,84 ALLIANZ GERMAN EQUITY W EUR
11/05/2017
140,78 ALLIANZ GERMAN EQUITY W EUR
10/05/2017
140,77 ALLIANZ GERMAN EQUITY W EUR
09/05/2017
140,30 ALLIANZ GERMAN EQUITY W EUR
08/05/2017
139,88 ALLIANZ GERMAN EQUITY W EUR
07/05/2017
139,57 ALLIANZ GERMAN EQUITY W EUR
06/05/2017
139,57 ALLIANZ GERMAN EQUITY W EUR
05/05/2017
139,57 ALLIANZ GERMAN EQUITY W EUR
04/05/2017
138,87 ALLIANZ GERMAN EQUITY W EUR
03/05/2017
137,97 ALLIANZ GERMAN EQUITY W EUR
02/05/2017
137,33 ALLIANZ GERMAN EQUITY W EUR
01/05/2017
137,36 ALLIANZ GERMAN EQUITY W EUR
30/04/2017
137,36 ALLIANZ GERMAN EQUITY W EUR
29/04/2017
137,36 ALLIANZ GERMAN EQUITY W EUR
28/04/2017
137,36 ALLIANZ GERMAN EQUITY W EUR
27/04/2017
136,61 ALLIANZ GERMAN EQUITY W EUR
26/04/2017
136,28 ALLIANZ GERMAN EQUITY W EUR
25/04/2017
136,69 ALLIANZ GERMAN EQUITY W EUR
24/04/2017
135,70 ALLIANZ GERMAN EQUITY W EUR
23/04/2017
132,79 ALLIANZ GERMAN EQUITY W EUR
22/04/2017
132,79 ALLIANZ GERMAN EQUITY W EUR
21/04/2017
132,79 ALLIANZ GERMAN EQUITY W EUR
20/04/2017
132,80 ALLIANZ GERMAN EQUITY W EUR
19/04/2017
132,80 ALLIANZ GERMAN EQUITY W EUR
18/04/2017
133,50 ALLIANZ GERMAN EQUITY W EUR
17/04/2017
133,78 ALLIANZ GERMAN EQUITY W EUR
16/04/2017
133,78 ALLIANZ GERMAN EQUITY W EUR
15/04/2017
133,78 ALLIANZ GERMAN EQUITY W EUR
14/04/2017
133,78 ALLIANZ GERMAN EQUITY W EUR
13/04/2017
133,78 ALLIANZ GERMAN EQUITY W EUR
12/04/2017
134,21 ALLIANZ GERMAN EQUITY W EUR
11/04/2017
134,29 ALLIANZ GERMAN EQUITY W EUR
10/04/2017
134,61 ALLIANZ GERMAN EQUITY W EUR
09/04/2017
133,90 ALLIANZ GERMAN EQUITY W EUR
08/04/2017
133,90 ALLIANZ GERMAN EQUITY W EUR
07/04/2017
133,90 ALLIANZ GERMAN EQUITY W EUR
06/04/2017
133,80 ALLIANZ GERMAN EQUITY W EUR
05/04/2017
134,71 ALLIANZ GERMAN EQUITY W EUR
04/04/2017
134,39 ALLIANZ GERMAN EQUITY W EUR
03/04/2017
134,97 ALLIANZ GERMAN EQUITY W EUR
02/04/2017
133,88 ALLIANZ GERMAN EQUITY W EUR
01/04/2017
133,88 ALLIANZ GERMAN EQUITY W EUR
31/03/2017
133,88 ALLIANZ GERMAN EQUITY W EUR
30/03/2017
133,48 ALLIANZ GERMAN EQUITY W EUR
29/03/2017
133,13 ALLIANZ GERMAN EQUITY W EUR
28/03/2017
132,02 ALLIANZ GERMAN EQUITY W EUR
27/03/2017
130,51 ALLIANZ GERMAN EQUITY W EUR
26/03/2017
130,40 ALLIANZ GERMAN EQUITY W EUR
25/03/2017
130,40 ALLIANZ GERMAN EQUITY W EUR
24/03/2017
130,40 ALLIANZ GERMAN EQUITY W EUR
23/03/2017
129,11 ALLIANZ GERMAN EQUITY W EUR
22/03/2017
128,32 ALLIANZ GERMAN EQUITY W EUR
21/03/2017
130,82 ALLIANZ GERMAN EQUITY W EUR
20/03/2017
130,98 ALLIANZ GERMAN EQUITY W EUR
19/03/2017
130,60 ALLIANZ GERMAN EQUITY W EUR
18/03/2017
130,60 ALLIANZ GERMAN EQUITY W EUR
17/03/2017
130,60 ALLIANZ GERMAN EQUITY W EUR
16/03/2017
131,58 ALLIANZ GERMAN EQUITY W EUR
15/03/2017
129,97 ALLIANZ GERMAN EQUITY W EUR
14/03/2017
129,72 ALLIANZ GERMAN EQUITY W EUR
13/03/2017
129,61 ALLIANZ GERMAN EQUITY W EUR
12/03/2017
129,91 ALLIANZ GERMAN EQUITY W EUR
11/03/2017
129,91 ALLIANZ GERMAN EQUITY W EUR
10/03/2017
129,91 ALLIANZ GERMAN EQUITY W EUR
09/03/2017
128,79 ALLIANZ GERMAN EQUITY W EUR
08/03/2017
129,47 ALLIANZ GERMAN EQUITY W EUR
07/03/2017
129,46 ALLIANZ GERMAN EQUITY W EUR
06/03/2017
129,45 ALLIANZ GERMAN EQUITY W EUR
05/03/2017
129,55 ALLIANZ GERMAN EQUITY W EUR
04/03/2017
129,55 ALLIANZ GERMAN EQUITY W EUR
03/03/2017
129,55 ALLIANZ GERMAN EQUITY W EUR
02/03/2017
129,94 ALLIANZ GERMAN EQUITY W EUR
01/03/2017
129,19 ALLIANZ GERMAN EQUITY W EUR
28/02/2017
128,14 ALLIANZ GERMAN EQUITY W EUR
27/02/2017
128,39 ALLIANZ GERMAN EQUITY W EUR
26/02/2017
129,79 ALLIANZ GERMAN EQUITY W EUR
25/02/2017
129,79 ALLIANZ GERMAN EQUITY W EUR
24/02/2017
129,79 ALLIANZ GERMAN EQUITY W EUR
23/02/2017
130,72 ALLIANZ GERMAN EQUITY W EUR
22/02/2017
130,71 ALLIANZ GERMAN EQUITY W EUR
21/02/2017
129,66 ALLIANZ GERMAN EQUITY W EUR
20/02/2017
128,98 ALLIANZ GERMAN EQUITY W EUR
19/02/2017
128,28 ALLIANZ GERMAN EQUITY W EUR
18/02/2017
128,28 ALLIANZ GERMAN EQUITY W EUR
17/02/2017
128,28 ALLIANZ GERMAN EQUITY W EUR
16/02/2017
128,56 ALLIANZ GERMAN EQUITY W EUR
15/02/2017
128,60 ALLIANZ GERMAN EQUITY W EUR
14/02/2017
128,34 ALLIANZ GERMAN EQUITY W EUR
13/02/2017
128,13 ALLIANZ GERMAN EQUITY W EUR
12/02/2017
127,68 ALLIANZ GERMAN EQUITY W EUR
11/02/2017
127,68 ALLIANZ GERMAN EQUITY W EUR
10/02/2017
127,68 ALLIANZ GERMAN EQUITY W EUR
09/02/2017
126,36 ALLIANZ GERMAN EQUITY W EUR
08/02/2017
126,83 ALLIANZ GERMAN EQUITY W EUR
07/02/2017
126,43 ALLIANZ GERMAN EQUITY W EUR
06/02/2017
127,38 ALLIANZ GERMAN EQUITY W EUR
05/02/2017
127,73 ALLIANZ GERMAN EQUITY W EUR
04/02/2017
127,73 ALLIANZ GERMAN EQUITY W EUR
03/02/2017
127,73 ALLIANZ GERMAN EQUITY W EUR
02/02/2017
127,29 ALLIANZ GERMAN EQUITY W EUR
01/02/2017
126,68 ALLIANZ GERMAN EQUITY W EUR
31/01/2017
127,71 ALLIANZ GERMAN EQUITY W EUR
30/01/2017
127,66 ALLIANZ GERMAN EQUITY W EUR
29/01/2017
128,25 ALLIANZ GERMAN EQUITY W EUR
28/01/2017
128,25 ALLIANZ GERMAN EQUITY W EUR
27/01/2017
128,25 ALLIANZ GERMAN EQUITY W EUR
26/01/2017
128,81 ALLIANZ GERMAN EQUITY W EUR
25/01/2017
127,39 ALLIANZ GERMAN EQUITY W EUR
24/01/2017
125,99 ALLIANZ GERMAN EQUITY W EUR
23/01/2017
125,90 ALLIANZ GERMAN EQUITY W EUR
22/01/2017
125,98 ALLIANZ GERMAN EQUITY W EUR
21/01/2017
125,98 ALLIANZ GERMAN EQUITY W EUR
20/01/2017
125,98 ALLIANZ GERMAN EQUITY W EUR
19/01/2017
125,90 ALLIANZ GERMAN EQUITY W EUR
18/01/2017
125,76 ALLIANZ GERMAN EQUITY W EUR
17/01/2017
124,86 ALLIANZ GERMAN EQUITY W EUR
16/01/2017
125,96 ALLIANZ GERMAN EQUITY W EUR
15/01/2017
125,50 ALLIANZ GERMAN EQUITY W EUR
14/01/2017
125,50 ALLIANZ GERMAN EQUITY W EUR
13/01/2017
125,50 ALLIANZ GERMAN EQUITY W EUR
12/01/2017
125,17 ALLIANZ GERMAN EQUITY W EUR
11/01/2017
125,58 ALLIANZ GERMAN EQUITY W EUR
10/01/2017
125,08 ALLIANZ GERMAN EQUITY W EUR
09/01/2017
124,99 ALLIANZ GERMAN EQUITY W EUR
08/01/2017
125,00 ALLIANZ GERMAN EQUITY W EUR
07/01/2017
125,00 ALLIANZ GERMAN EQUITY W EUR
06/01/2017
125,00 ALLIANZ GERMAN EQUITY W EUR
05/01/2017
125,08 ALLIANZ GERMAN EQUITY W EUR
04/01/2017
124,98 ALLIANZ GERMAN EQUITY W EUR
03/01/2017
125,81 ALLIANZ GERMAN EQUITY W EUR
02/01/2017
125,09 ALLIANZ GERMAN EQUITY W EUR
01/01/2017
123,72 ALLIANZ GERMAN EQUITY W EUR
31/12/2016
123,72 ALLIANZ GERMAN EQUITY W EUR
30/12/2016
123,72 ALLIANZ GERMAN EQUITY W EUR
29/12/2016
123,93 ALLIANZ GERMAN EQUITY W EUR
28/12/2016
124,16 ALLIANZ GERMAN EQUITY W EUR
27/12/2016
123,92 ALLIANZ GERMAN EQUITY W EUR
26/12/2016
123,70 ALLIANZ GERMAN EQUITY W EUR
25/12/2016
123,70 ALLIANZ GERMAN EQUITY W EUR
24/12/2016
123,70 ALLIANZ GERMAN EQUITY W EUR
23/12/2016
123,70 ALLIANZ GERMAN EQUITY W EUR
22/12/2016
123,66 ALLIANZ GERMAN EQUITY W EUR
21/12/2016
123,33 ALLIANZ GERMAN EQUITY W EUR
20/12/2016
122,76 ALLIANZ GERMAN EQUITY W EUR
19/12/2016
122,20 ALLIANZ GERMAN EQUITY W EUR
18/12/2016
121,77 ALLIANZ GERMAN EQUITY W EUR
17/12/2016
121,77 ALLIANZ GERMAN EQUITY W EUR
16/12/2016
121,77 ALLIANZ GERMAN EQUITY W EUR
15/12/2016
120,59 ALLIANZ GERMAN EQUITY W EUR
14/12/2016
120,15 ALLIANZ GERMAN EQUITY W EUR
13/12/2016
120,05 ALLIANZ GERMAN EQUITY W EUR
12/12/2016
119,19 ALLIANZ GERMAN EQUITY W EUR
11/12/2016
119,22 ALLIANZ GERMAN EQUITY W EUR
10/12/2016
119,22 ALLIANZ GERMAN EQUITY W EUR
09/12/2016
119,22 ALLIANZ GERMAN EQUITY W EUR
08/12/2016
117,59 ALLIANZ GERMAN EQUITY W EUR
07/12/2016
117,10 ALLIANZ GERMAN EQUITY W EUR
06/12/2016
115,41 ALLIANZ GERMAN EQUITY W EUR
05/12/2016
115,47 ALLIANZ GERMAN EQUITY W EUR
04/12/2016
113,08 ALLIANZ GERMAN EQUITY W EUR
03/12/2016
113,08 ALLIANZ GERMAN EQUITY W EUR
02/12/2016
113,08 ALLIANZ GERMAN EQUITY W EUR
01/12/2016
114,87 ALLIANZ GERMAN EQUITY W EUR
30/11/2016
115,88 ALLIANZ GERMAN EQUITY W EUR
29/11/2016
115,95 ALLIANZ GERMAN EQUITY W EUR
28/11/2016
115,96 ALLIANZ GERMAN EQUITY W EUR
27/11/2016
116,36 ALLIANZ GERMAN EQUITY W EUR
26/11/2016
116,36 ALLIANZ GERMAN EQUITY W EUR
25/11/2016
116,36 ALLIANZ GERMAN EQUITY W EUR
24/11/2016
116,19 ALLIANZ GERMAN EQUITY W EUR
23/11/2016
116,15 ALLIANZ GERMAN EQUITY W EUR
22/11/2016
116,50 ALLIANZ GERMAN EQUITY W EUR
21/11/2016
115,73 ALLIANZ GERMAN EQUITY W EUR
20/11/2016
116,32 ALLIANZ GERMAN EQUITY W EUR
19/11/2016
116,32 ALLIANZ GERMAN EQUITY W EUR
18/11/2016
116,32 ALLIANZ GERMAN EQUITY W EUR
17/11/2016
115,33 ALLIANZ GERMAN EQUITY W EUR
16/11/2016
115,87 ALLIANZ GERMAN EQUITY W EUR
15/11/2016
115,73 ALLIANZ GERMAN EQUITY W EUR
14/11/2016
116,40 ALLIANZ GERMAN EQUITY W EUR
13/11/2016
115,59 ALLIANZ GERMAN EQUITY W EUR
12/11/2016
115,59 ALLIANZ GERMAN EQUITY W EUR
11/11/2016
115,59 ALLIANZ GERMAN EQUITY W EUR
10/11/2016
117,83 ALLIANZ GERMAN EQUITY W EUR
09/11/2016
115,46 ALLIANZ GERMAN EQUITY W EUR
08/11/2016
115,35 ALLIANZ GERMAN EQUITY W EUR
07/11/2016
115,21 ALLIANZ GERMAN EQUITY W EUR
06/11/2016
113,65 ALLIANZ GERMAN EQUITY W EUR
05/11/2016
113,65 ALLIANZ GERMAN EQUITY W EUR
04/11/2016
113,65 ALLIANZ GERMAN EQUITY W EUR
03/11/2016
115,35 ALLIANZ GERMAN EQUITY W EUR
02/11/2016
116,18 ALLIANZ GERMAN EQUITY W EUR
01/11/2016
118,16 ALLIANZ GERMAN EQUITY W EUR
31/10/2016
118,16 ALLIANZ GERMAN EQUITY W EUR
30/10/2016
118,20 ALLIANZ GERMAN EQUITY W EUR
29/10/2016
118,20 ALLIANZ GERMAN EQUITY W EUR
28/10/2016
118,20 ALLIANZ GERMAN EQUITY W EUR
27/10/2016
118,42 ALLIANZ GERMAN EQUITY W EUR
26/10/2016
117,95 ALLIANZ GERMAN EQUITY W EUR
25/10/2016
119,73 ALLIANZ GERMAN EQUITY W EUR
24/10/2016
120,05 ALLIANZ GERMAN EQUITY W EUR
23/10/2016
119,38 ALLIANZ GERMAN EQUITY W EUR
22/10/2016
119,38 ALLIANZ GERMAN EQUITY W EUR
21/10/2016
119,38 ALLIANZ GERMAN EQUITY W EUR
20/10/2016
119,14 ALLIANZ GERMAN EQUITY W EUR
19/10/2016
118,91 ALLIANZ GERMAN EQUITY W EUR
18/10/2016
118,71 ALLIANZ GERMAN EQUITY W EUR
17/10/2016
117,81 ALLIANZ GERMAN EQUITY W EUR
16/10/2016
117,83 ALLIANZ GERMAN EQUITY W EUR
15/10/2016
117,83 ALLIANZ GERMAN EQUITY W EUR
14/10/2016
117,83 ALLIANZ GERMAN EQUITY W EUR
13/10/2016
116,79 ALLIANZ GERMAN EQUITY W EUR
12/10/2016
118,29 ALLIANZ GERMAN EQUITY W EUR
11/10/2016
118,89 ALLIANZ GERMAN EQUITY W EUR
10/10/2016
117,80 ALLIANZ GERMAN EQUITY W EUR
09/10/2016
118,66 ALLIANZ GERMAN EQUITY W EUR
08/10/2016
118,66 ALLIANZ GERMAN EQUITY W EUR
07/10/2016
118,66 ALLIANZ GERMAN EQUITY W EUR
06/10/2016
119,31 ALLIANZ GERMAN EQUITY W EUR
05/10/2016
118,91 ALLIANZ GERMAN EQUITY W EUR
04/10/2016
119,13 ALLIANZ GERMAN EQUITY W EUR
03/10/2016
116,52 ALLIANZ GERMAN EQUITY W EUR
02/10/2016
116,52 ALLIANZ GERMAN EQUITY W EUR
01/10/2016
116,52 ALLIANZ GERMAN EQUITY W EUR
30/09/2016
116,52 ALLIANZ GERMAN EQUITY W EUR
29/09/2016
118,87 ALLIANZ GERMAN EQUITY W EUR
28/09/2016
118,64 ALLIANZ GERMAN EQUITY W EUR
27/09/2016
116,90 ALLIANZ GERMAN EQUITY W EUR
26/09/2016
118,10 ALLIANZ GERMAN EQUITY W EUR
25/09/2016
119,25 ALLIANZ GERMAN EQUITY W EUR
24/09/2016
119,25 ALLIANZ GERMAN EQUITY W EUR
23/09/2016
119,25 ALLIANZ GERMAN EQUITY W EUR
22/09/2016
119,09 ALLIANZ GERMAN EQUITY W EUR
21/09/2016
118,39 ALLIANZ GERMAN EQUITY W EUR
20/09/2016
117,47 ALLIANZ GERMAN EQUITY W EUR
19/09/2016
116,56 ALLIANZ GERMAN EQUITY W EUR
18/09/2016
116,53 ALLIANZ GERMAN EQUITY W EUR
17/09/2016
116,53 ALLIANZ GERMAN EQUITY W EUR
16/09/2016
116,53 ALLIANZ GERMAN EQUITY W EUR
15/09/2016
116,12 ALLIANZ GERMAN EQUITY W EUR
14/09/2016
116,58 ALLIANZ GERMAN EQUITY W EUR
13/09/2016
116,58 ALLIANZ GERMAN EQUITY W EUR
12/09/2016
115,34 ALLIANZ GERMAN EQUITY W EUR
11/09/2016
118,34 ALLIANZ GERMAN EQUITY W EUR
10/09/2016
118,34 ALLIANZ GERMAN EQUITY W EUR
09/09/2016
118,34 ALLIANZ GERMAN EQUITY W EUR
08/09/2016
119,31 ALLIANZ GERMAN EQUITY W EUR
07/09/2016
119,04 ALLIANZ GERMAN EQUITY W EUR
06/09/2016
118,68 ALLIANZ GERMAN EQUITY W EUR
05/09/2016
118,69 ALLIANZ GERMAN EQUITY W EUR
04/09/2016
117,03 ALLIANZ GERMAN EQUITY W EUR
03/09/2016
117,03 ALLIANZ GERMAN EQUITY W EUR
02/09/2016
117,03 ALLIANZ GERMAN EQUITY W EUR
01/09/2016
117,97 ALLIANZ GERMAN EQUITY W EUR
31/08/2016
117,65 ALLIANZ GERMAN EQUITY W EUR
30/08/2016
118,03 ALLIANZ GERMAN EQUITY W EUR
29/08/2016
116,65 ALLIANZ GERMAN EQUITY W EUR
28/08/2016
116,61 ALLIANZ GERMAN EQUITY W EUR
27/08/2016
116,61 ALLIANZ GERMAN EQUITY W EUR
26/08/2016
116,61 ALLIANZ GERMAN EQUITY W EUR
25/08/2016
116,62 ALLIANZ GERMAN EQUITY W EUR
24/08/2016
118,37 ALLIANZ GERMAN EQUITY W EUR
23/08/2016
118,15 ALLIANZ GERMAN EQUITY W EUR
22/08/2016
118,50 ALLIANZ GERMAN EQUITY W EUR
21/08/2016
117,30 ALLIANZ GERMAN EQUITY W EUR
20/08/2016
117,30 ALLIANZ GERMAN EQUITY W EUR
19/08/2016
117,30 ALLIANZ GERMAN EQUITY W EUR
18/08/2016
118,01 ALLIANZ GERMAN EQUITY W EUR
17/08/2016
117,61 ALLIANZ GERMAN EQUITY W EUR
16/08/2016
118,54 ALLIANZ GERMAN EQUITY W EUR
15/08/2016
119,17 ALLIANZ GERMAN EQUITY W EUR
14/08/2016
119,17 ALLIANZ GERMAN EQUITY W EUR
13/08/2016
119,17 ALLIANZ GERMAN EQUITY W EUR
12/08/2016
119,17 ALLIANZ GERMAN EQUITY W EUR
11/08/2016
118,90 ALLIANZ GERMAN EQUITY W EUR
10/08/2016
118,55 ALLIANZ GERMAN EQUITY W EUR
09/08/2016
116,46 ALLIANZ GERMAN EQUITY W EUR
08/08/2016
116,32 ALLIANZ GERMAN EQUITY W EUR
07/08/2016
114,36 ALLIANZ GERMAN EQUITY W EUR
06/08/2016
114,36 ALLIANZ GERMAN EQUITY W EUR
05/08/2016
114,36 ALLIANZ GERMAN EQUITY W EUR
04/08/2016
113,89 ALLIANZ GERMAN EQUITY W EUR
03/08/2016
113,51 ALLIANZ GERMAN EQUITY W EUR
02/08/2016
114,31 ALLIANZ GERMAN EQUITY W EUR
01/08/2016
116,53 ALLIANZ GERMAN EQUITY W EUR
31/07/2016
115,96 ALLIANZ GERMAN EQUITY W EUR
30/07/2016
115,96 ALLIANZ GERMAN EQUITY W EUR
29/07/2016
115,96 ALLIANZ GERMAN EQUITY W EUR
28/07/2016
115,91 ALLIANZ GERMAN EQUITY W EUR
27/07/2016
116,08 ALLIANZ GERMAN EQUITY W EUR
26/07/2016
114,33 ALLIANZ GERMAN EQUITY W EUR
25/07/2016
114,52 ALLIANZ GERMAN EQUITY W EUR
24/07/2016
113,37 ALLIANZ GERMAN EQUITY W EUR
23/07/2016
113,37 ALLIANZ GERMAN EQUITY W EUR
22/07/2016
113,37 ALLIANZ GERMAN EQUITY W EUR
21/07/2016
112,96 ALLIANZ GERMAN EQUITY W EUR
20/07/2016
112,86 ALLIANZ GERMAN EQUITY W EUR
19/07/2016
111,05 ALLIANZ GERMAN EQUITY W EUR
18/07/2016
111,80 ALLIANZ GERMAN EQUITY W EUR
17/07/2016
110,93 ALLIANZ GERMAN EQUITY W EUR
16/07/2016
110,93 ALLIANZ GERMAN EQUITY W EUR
15/07/2016
110,93 ALLIANZ GERMAN EQUITY W EUR
14/07/2016
111,71 ALLIANZ GERMAN EQUITY W EUR
13/07/2016
110,79 ALLIANZ GERMAN EQUITY W EUR
12/07/2016
111,33 ALLIANZ GERMAN EQUITY W EUR
11/07/2016
108,60 ALLIANZ GERMAN EQUITY W EUR
10/07/2016
106,16 ALLIANZ GERMAN EQUITY W EUR
09/07/2016
106,16 ALLIANZ GERMAN EQUITY W EUR
08/07/2016
106,16 ALLIANZ GERMAN EQUITY W EUR
07/07/2016
105,77 ALLIANZ GERMAN EQUITY W EUR
06/07/2016
104,09 ALLIANZ GERMAN EQUITY W EUR
05/07/2016
106,12 ALLIANZ GERMAN EQUITY W EUR
04/07/2016
107,84 ALLIANZ GERMAN EQUITY W EUR
03/07/2016
107,81 ALLIANZ GERMAN EQUITY W EUR
02/07/2016
107,81 ALLIANZ GERMAN EQUITY W EUR
01/07/2016
107,81 ALLIANZ GERMAN EQUITY W EUR
30/06/2016
107,02 ALLIANZ GERMAN EQUITY W EUR
29/06/2016
106,28 ALLIANZ GERMAN EQUITY W EUR
28/06/2016
105,00 ALLIANZ GERMAN EQUITY W EUR
27/06/2016
106,11 ALLIANZ GERMAN EQUITY W EUR
26/06/2016
107,37 ALLIANZ GERMAN EQUITY W EUR
25/06/2016
107,37 ALLIANZ GERMAN EQUITY W EUR
24/06/2016
107,37 ALLIANZ GERMAN EQUITY W EUR
23/06/2016
111,95 ALLIANZ GERMAN EQUITY W EUR
22/06/2016
111,95 ALLIANZ GERMAN EQUITY W EUR
21/06/2016
111,54 ALLIANZ GERMAN EQUITY W EUR
20/06/2016
110,96 ALLIANZ GERMAN EQUITY W EUR
19/06/2016
107,68 ALLIANZ GERMAN EQUITY W EUR
18/06/2016
107,68 ALLIANZ GERMAN EQUITY W EUR
17/06/2016
107,68 ALLIANZ GERMAN EQUITY W EUR
16/06/2016
106,59 ALLIANZ GERMAN EQUITY W EUR
15/06/2016
107,70 ALLIANZ GERMAN EQUITY W EUR
14/06/2016
106,89 ALLIANZ GERMAN EQUITY W EUR
13/06/2016
108,70 ALLIANZ GERMAN EQUITY W EUR
12/06/2016
111,28 ALLIANZ GERMAN EQUITY W EUR
11/06/2016
111,28 ALLIANZ GERMAN EQUITY W EUR
10/06/2016
111,28 ALLIANZ GERMAN EQUITY W EUR
09/06/2016
112,87 ALLIANZ GERMAN EQUITY W EUR
08/06/2016
114,04 ALLIANZ GERMAN EQUITY W EUR
07/06/2016
114,30 ALLIANZ GERMAN EQUITY W EUR
06/06/2016
113,11 ALLIANZ GERMAN EQUITY W EUR
05/06/2016
114,42 ALLIANZ GERMAN EQUITY W EUR
04/06/2016
114,42 ALLIANZ GERMAN EQUITY W EUR
03/06/2016
114,42 ALLIANZ GERMAN EQUITY W EUR
02/06/2016
113,63 ALLIANZ GERMAN EQUITY W EUR
01/06/2016
114,05 ALLIANZ GERMAN EQUITY W EUR
31/05/2016
114,26 ALLIANZ GERMAN EQUITY W EUR
30/05/2016
114,19 ALLIANZ GERMAN EQUITY W EUR
29/05/2016
114,00 ALLIANZ GERMAN EQUITY W EUR
28/05/2016
114,00 ALLIANZ GERMAN EQUITY W EUR
27/05/2016
114,00 ALLIANZ GERMAN EQUITY W EUR
26/05/2016
113,64 ALLIANZ GERMAN EQUITY W EUR
25/05/2016
113,64 ALLIANZ GERMAN EQUITY W EUR
24/05/2016
111,26 ALLIANZ GERMAN EQUITY W EUR
23/05/2016
111,87 ALLIANZ GERMAN EQUITY W EUR
22/05/2016
111,11 ALLIANZ GERMAN EQUITY W EUR
21/05/2016
111,11 ALLIANZ GERMAN EQUITY W EUR
20/05/2016
111,11 ALLIANZ GERMAN EQUITY W EUR
19/05/2016
109,79 ALLIANZ GERMAN EQUITY W EUR
18/05/2016
110,39 ALLIANZ GERMAN EQUITY W EUR
17/05/2016
111,59 ALLIANZ GERMAN EQUITY W EUR
16/05/2016
109,52 ALLIANZ GERMAN EQUITY W EUR
15/05/2016
109,52 ALLIANZ GERMAN EQUITY W EUR
14/05/2016
109,52 ALLIANZ GERMAN EQUITY W EUR
13/05/2016
109,52 ALLIANZ GERMAN EQUITY W EUR
12/05/2016
110,82 ALLIANZ GERMAN EQUITY W EUR
11/05/2016
110,93 ALLIANZ GERMAN EQUITY W EUR
10/05/2016
111,54 ALLIANZ GERMAN EQUITY W EUR
09/05/2016
111,29 ALLIANZ GERMAN EQUITY W EUR
08/05/2016
109,56 ALLIANZ GERMAN EQUITY W EUR
07/05/2016
109,56 ALLIANZ GERMAN EQUITY W EUR
06/05/2016
109,56 ALLIANZ GERMAN EQUITY W EUR
05/05/2016
109,87 ALLIANZ GERMAN EQUITY W EUR
04/05/2016
109,87 ALLIANZ GERMAN EQUITY W EUR
03/05/2016
110,55 ALLIANZ GERMAN EQUITY W EUR
02/05/2016
111,50 ALLIANZ GERMAN EQUITY W EUR
01/05/2016
112,56 ALLIANZ GERMAN EQUITY W EUR
30/04/2016
112,56 ALLIANZ GERMAN EQUITY W EUR
29/04/2016
112,56 ALLIANZ GERMAN EQUITY W EUR
28/04/2016
112,09 ALLIANZ GERMAN EQUITY W EUR
27/04/2016
113,18 ALLIANZ GERMAN EQUITY W EUR
26/04/2016
113,96 ALLIANZ GERMAN EQUITY W EUR
25/04/2016
113,43 ALLIANZ GERMAN EQUITY W EUR
24/04/2016
114,28 ALLIANZ GERMAN EQUITY W EUR
23/04/2016
114,28 ALLIANZ GERMAN EQUITY W EUR
22/04/2016
114,28 ALLIANZ GERMAN EQUITY W EUR
21/04/2016
115,69 ALLIANZ GERMAN EQUITY W EUR
20/04/2016
115,34 ALLIANZ GERMAN EQUITY W EUR
19/04/2016
115,76 ALLIANZ GERMAN EQUITY W EUR
18/04/2016
113,12 ALLIANZ GERMAN EQUITY W EUR
17/04/2016
113,22 ALLIANZ GERMAN EQUITY W EUR
16/04/2016
113,22 ALLIANZ GERMAN EQUITY W EUR
15/04/2016
113,22 ALLIANZ GERMAN EQUITY W EUR
14/04/2016
113,87 ALLIANZ GERMAN EQUITY W EUR
13/04/2016
113,17 ALLIANZ GERMAN EQUITY W EUR
12/04/2016
110,48 ALLIANZ GERMAN EQUITY W EUR
11/04/2016
110,94 ALLIANZ GERMAN EQUITY W EUR
10/04/2016
110,29 ALLIANZ GERMAN EQUITY W EUR
09/04/2016
110,29 ALLIANZ GERMAN EQUITY W EUR
08/04/2016
110,29 ALLIANZ GERMAN EQUITY W EUR
07/04/2016
111,13 ALLIANZ GERMAN EQUITY W EUR
06/04/2016
109,74 ALLIANZ GERMAN EQUITY W EUR
05/04/2016
110,19 ALLIANZ GERMAN EQUITY W EUR
04/04/2016
112,44 ALLIANZ GERMAN EQUITY W EUR
03/04/2016
111,82 ALLIANZ GERMAN EQUITY W EUR
02/04/2016
111,82 ALLIANZ GERMAN EQUITY W EUR
01/04/2016
111,82 ALLIANZ GERMAN EQUITY W EUR
31/03/2016
113,25 ALLIANZ GERMAN EQUITY W EUR
30/03/2016
113,24 ALLIANZ GERMAN EQUITY W EUR
29/03/2016
112,20 ALLIANZ GERMAN EQUITY W EUR
28/03/2016
111,76 ALLIANZ GERMAN EQUITY W EUR
27/03/2016
111,76 ALLIANZ GERMAN EQUITY W EUR
26/03/2016
111,76 ALLIANZ GERMAN EQUITY W EUR
25/03/2016
111,76 ALLIANZ GERMAN EQUITY W EUR
24/03/2016
111,76 ALLIANZ GERMAN EQUITY W EUR
23/03/2016
113,18 ALLIANZ GERMAN EQUITY W EUR
22/03/2016
111,12 ALLIANZ GERMAN EQUITY W EUR
21/03/2016
112,38 ALLIANZ GERMAN EQUITY W EUR
20/03/2016
110,74 ALLIANZ GERMAN EQUITY W EUR
19/03/2016
110,74 ALLIANZ GERMAN EQUITY W EUR
18/03/2016
110,74 ALLIANZ GERMAN EQUITY W EUR
17/03/2016
110,93 ALLIANZ GERMAN EQUITY W EUR
16/03/2016
112,16 ALLIANZ GERMAN EQUITY W EUR
15/03/2016
111,47 ALLIANZ GERMAN EQUITY W EUR
14/03/2016
111,81 ALLIANZ GERMAN EQUITY W EUR
13/03/2016
109,44 ALLIANZ GERMAN EQUITY W EUR
12/03/2016
109,44 ALLIANZ GERMAN EQUITY W EUR
11/03/2016
109,44 ALLIANZ GERMAN EQUITY W EUR
10/03/2016
109,50 ALLIANZ GERMAN EQUITY W EUR
09/03/2016
109,85 ALLIANZ GERMAN EQUITY W EUR
08/03/2016
108,94 ALLIANZ GERMAN EQUITY W EUR
07/03/2016
110,41 ALLIANZ GERMAN EQUITY W EUR
06/03/2016
111,10 ALLIANZ GERMAN EQUITY W EUR
05/03/2016
111,10 ALLIANZ GERMAN EQUITY W EUR
04/03/2016
111,10 ALLIANZ GERMAN EQUITY W EUR
03/03/2016
111,22 ALLIANZ GERMAN EQUITY W EUR
02/03/2016
111,80 ALLIANZ GERMAN EQUITY W EUR
01/03/2016
110,31 ALLIANZ GERMAN EQUITY W EUR
29/02/2016
107,35 ALLIANZ GERMAN EQUITY W EUR
28/02/2016
109,43 ALLIANZ GERMAN EQUITY W EUR
27/02/2016
109,43 ALLIANZ GERMAN EQUITY W EUR
26/02/2016
109,43 ALLIANZ GERMAN EQUITY W EUR
25/02/2016
106,19 ALLIANZ GERMAN EQUITY W EUR
24/02/2016
106,72 ALLIANZ GERMAN EQUITY W EUR
23/02/2016
108,70 ALLIANZ GERMAN EQUITY W EUR
22/02/2016
109,49 ALLIANZ GERMAN EQUITY W EUR
21/02/2016
108,29 ALLIANZ GERMAN EQUITY W EUR
20/02/2016
108,29 ALLIANZ GERMAN EQUITY W EUR
19/02/2016
108,29 ALLIANZ GERMAN EQUITY W EUR
18/02/2016
107,22 ALLIANZ GERMAN EQUITY W EUR
17/02/2016
105,50 ALLIANZ GERMAN EQUITY W EUR
16/02/2016
104,12 ALLIANZ GERMAN EQUITY W EUR
15/02/2016
104,50 ALLIANZ GERMAN EQUITY W EUR
14/02/2016
100,71 ALLIANZ GERMAN EQUITY W EUR
13/02/2016
100,71 ALLIANZ GERMAN EQUITY W EUR
12/02/2016
100,71 ALLIANZ GERMAN EQUITY W EUR
11/02/2016
100,38 ALLIANZ GERMAN EQUITY W EUR
10/02/2016
102,94 ALLIANZ GERMAN EQUITY W EUR
09/02/2016
101,24 ALLIANZ GERMAN EQUITY W EUR
08/02/2016
103,08 ALLIANZ GERMAN EQUITY W EUR
07/02/2016
107,64 ALLIANZ GERMAN EQUITY W EUR
06/02/2016
107,64 ALLIANZ GERMAN EQUITY W EUR
05/02/2016
107,64 ALLIANZ GERMAN EQUITY W EUR
04/02/2016
108,86 ALLIANZ GERMAN EQUITY W EUR
03/02/2016
109,05 ALLIANZ GERMAN EQUITY W EUR
02/02/2016
110,28 ALLIANZ GERMAN EQUITY W EUR
01/02/2016
111,40 ALLIANZ GERMAN EQUITY W EUR
31/01/2016
111,72 ALLIANZ GERMAN EQUITY W EUR
30/01/2016
111,72 ALLIANZ GERMAN EQUITY W EUR
29/01/2016
111,72 ALLIANZ GERMAN EQUITY W EUR
28/01/2016
112,88 ALLIANZ GERMAN EQUITY W EUR
27/01/2016
111,38 ALLIANZ GERMAN EQUITY W EUR
26/01/2016
110,27 ALLIANZ GERMAN EQUITY W EUR
25/01/2016
112,01 ALLIANZ GERMAN EQUITY W EUR
24/01/2016
111,02 ALLIANZ GERMAN EQUITY W EUR
23/01/2016
111,02 ALLIANZ GERMAN EQUITY W EUR
22/01/2016
111,02 ALLIANZ GERMAN EQUITY W EUR
21/01/2016
107,93 ALLIANZ GERMAN EQUITY W EUR
20/01/2016
107,57 ALLIANZ GERMAN EQUITY W EUR
19/01/2016
110,60 ALLIANZ GERMAN EQUITY W EUR
18/01/2016
108,33 ALLIANZ GERMAN EQUITY W EUR
17/01/2016
110,89 ALLIANZ GERMAN EQUITY W EUR
16/01/2016
110,89 ALLIANZ GERMAN EQUITY W EUR
15/01/2016
110,89 ALLIANZ GERMAN EQUITY W EUR
14/01/2016
111,30 ALLIANZ GERMAN EQUITY W EUR
13/01/2016
115,31 ALLIANZ GERMAN EQUITY W EUR
12/01/2016
114,17 ALLIANZ GERMAN EQUITY W EUR
11/01/2016
112,98 ALLIANZ GERMAN EQUITY W EUR
10/01/2016
115,04 ALLIANZ GERMAN EQUITY W EUR
09/01/2016
115,04 ALLIANZ GERMAN EQUITY W EUR
08/01/2016
115,04 ALLIANZ GERMAN EQUITY W EUR
07/01/2016
112,86 ALLIANZ GERMAN EQUITY W EUR
06/01/2016
116,91 ALLIANZ GERMAN EQUITY W EUR
05/01/2016
117,71 ALLIANZ GERMAN EQUITY W EUR
04/01/2016
118,84 ALLIANZ GERMAN EQUITY W EUR
03/01/2016
123,20 ALLIANZ GERMAN EQUITY W EUR
02/01/2016
123,20 ALLIANZ GERMAN EQUITY W EUR
01/01/2016
123,20 ALLIANZ GERMAN EQUITY W EUR
31/12/2015
123,20 ALLIANZ GERMAN EQUITY W EUR
30/12/2015
123,20 ALLIANZ GERMAN EQUITY W EUR
29/12/2015
123,16 ALLIANZ GERMAN EQUITY W EUR
28/12/2015
121,71 ALLIANZ GERMAN EQUITY W EUR
27/12/2015
121,33 ALLIANZ GERMAN EQUITY W EUR
26/12/2015
121,33 ALLIANZ GERMAN EQUITY W EUR
25/12/2015
121,33 ALLIANZ GERMAN EQUITY W EUR
24/12/2015
121,33 ALLIANZ GERMAN EQUITY W EUR
23/12/2015
121,33 ALLIANZ GERMAN EQUITY W EUR
22/12/2015
119,50 ALLIANZ GERMAN EQUITY W EUR
21/12/2015
122,85 ALLIANZ GERMAN EQUITY W EUR
20/12/2015
122,21 ALLIANZ GERMAN EQUITY W EUR
19/12/2015
122,21 ALLIANZ GERMAN EQUITY W EUR
18/12/2015
122,21 ALLIANZ GERMAN EQUITY W EUR
17/12/2015
123,48 ALLIANZ GERMAN EQUITY W EUR
16/12/2015
120,41 ALLIANZ GERMAN EQUITY W EUR
15/12/2015
118,83 ALLIANZ GERMAN EQUITY W EUR
14/12/2015
118,93 ALLIANZ GERMAN EQUITY W EUR
13/12/2015
120,47 ALLIANZ GERMAN EQUITY W EUR
12/12/2015
120,47 ALLIANZ GERMAN EQUITY W EUR
11/12/2015
120,47 ALLIANZ GERMAN EQUITY W EUR
10/12/2015
121,04 ALLIANZ GERMAN EQUITY W EUR
09/12/2015
122,20 ALLIANZ GERMAN EQUITY W EUR
08/12/2015
124,19 ALLIANZ GERMAN EQUITY W EUR
07/12/2015
125,76 ALLIANZ GERMAN EQUITY W EUR
06/12/2015
123,20 ALLIANZ GERMAN EQUITY W EUR
05/12/2015
123,20 ALLIANZ GERMAN EQUITY W EUR
04/12/2015
123,20 ALLIANZ GERMAN EQUITY W EUR
03/12/2015
128,13 ALLIANZ GERMAN EQUITY W EUR
02/12/2015
127,64 ALLIANZ GERMAN EQUITY W EUR
01/12/2015
128,20 ALLIANZ GERMAN EQUITY W EUR
30/11/2015
128,07 ALLIANZ GERMAN EQUITY W EUR
29/11/2015
127,19 ALLIANZ GERMAN EQUITY W EUR
28/11/2015
127,19 ALLIANZ GERMAN EQUITY W EUR
27/11/2015
127,19 ALLIANZ GERMAN EQUITY W EUR
26/11/2015
127,02 ALLIANZ GERMAN EQUITY W EUR
25/11/2015
124,27 ALLIANZ GERMAN EQUITY W EUR
24/11/2015
124,05 ALLIANZ GERMAN EQUITY W EUR
23/11/2015
125,22 ALLIANZ GERMAN EQUITY W EUR
22/11/2015
125,14 ALLIANZ GERMAN EQUITY W EUR
21/11/2015
125,14 ALLIANZ GERMAN EQUITY W EUR
20/11/2015
125,14 ALLIANZ GERMAN EQUITY W EUR
19/11/2015
125,60 ALLIANZ GERMAN EQUITY W EUR
18/11/2015
123,36 ALLIANZ GERMAN EQUITY W EUR
17/11/2015
123,80 ALLIANZ GERMAN EQUITY W EUR
16/11/2015
121,62 ALLIANZ GERMAN EQUITY W EUR
15/11/2015
121,99 ALLIANZ GERMAN EQUITY W EUR
14/11/2015
121,99 ALLIANZ GERMAN EQUITY W EUR
13/11/2015
121,99 ALLIANZ GERMAN EQUITY W EUR
12/11/2015
123,15 ALLIANZ GERMAN EQUITY W EUR
11/11/2015
123,59 ALLIANZ GERMAN EQUITY W EUR
10/11/2015
121,38 ALLIANZ GERMAN EQUITY W EUR
09/11/2015
122,90 ALLIANZ GERMAN EQUITY W EUR
08/11/2015
122,03 ALLIANZ GERMAN EQUITY W EUR
07/11/2015
122,03 ALLIANZ GERMAN EQUITY W EUR
06/11/2015
122,03 ALLIANZ GERMAN EQUITY W EUR
05/11/2015
121,93 ALLIANZ GERMAN EQUITY W EUR
04/11/2015
122,62 ALLIANZ GERMAN EQUITY W EUR
03/11/2015
122,83 ALLIANZ GERMAN EQUITY W EUR
02/11/2015
123,20 ALLIANZ GERMAN EQUITY W EUR
01/11/2015
121,92 ALLIANZ GERMAN EQUITY W EUR
31/10/2015
121,92 ALLIANZ GERMAN EQUITY W EUR
30/10/2015
121,92 ALLIANZ GERMAN EQUITY W EUR
29/10/2015
121,79 ALLIANZ GERMAN EQUITY W EUR
28/10/2015
120,66 ALLIANZ GERMAN EQUITY W EUR
27/10/2015
121,05 ALLIANZ GERMAN EQUITY W EUR
26/10/2015
120,83 ALLIANZ GERMAN EQUITY W EUR
25/10/2015
119,11 ALLIANZ GERMAN EQUITY W EUR
24/10/2015
119,11 ALLIANZ GERMAN EQUITY W EUR
23/10/2015
119,11 ALLIANZ GERMAN EQUITY W EUR
22/10/2015
115,34 ALLIANZ GERMAN EQUITY W EUR
21/10/2015
114,46 ALLIANZ GERMAN EQUITY W EUR
20/10/2015
113,82 ALLIANZ GERMAN EQUITY W EUR
19/10/2015
114,29 ALLIANZ GERMAN EQUITY W EUR
18/10/2015
114,12 ALLIANZ GERMAN EQUITY W EUR
17/10/2015
114,12 ALLIANZ GERMAN EQUITY W EUR
16/10/2015
114,12 ALLIANZ GERMAN EQUITY W EUR
15/10/2015
112,81 ALLIANZ GERMAN EQUITY W EUR
14/10/2015
111,37 ALLIANZ GERMAN EQUITY W EUR
13/10/2015
112,26 ALLIANZ GERMAN EQUITY W EUR
12/10/2015
113,71 ALLIANZ GERMAN EQUITY W EUR
11/10/2015
113,62 ALLIANZ GERMAN EQUITY W EUR
10/10/2015
113,62 ALLIANZ GERMAN EQUITY W EUR
09/10/2015
113,62 ALLIANZ GERMAN EQUITY W EUR
08/10/2015
112,66 ALLIANZ GERMAN EQUITY W EUR
07/10/2015
113,60 ALLIANZ GERMAN EQUITY W EUR
06/10/2015
112,39 ALLIANZ GERMAN EQUITY W EUR
05/10/2015
111,41 ALLIANZ GERMAN EQUITY W EUR
04/10/2015
110,02 ALLIANZ GERMAN EQUITY W EUR
03/10/2015
110,02 ALLIANZ GERMAN EQUITY W EUR
02/10/2015
110,02 ALLIANZ GERMAN EQUITY W EUR
01/10/2015
110,57 ALLIANZ GERMAN EQUITY W EUR
30/09/2015
109,56 ALLIANZ GERMAN EQUITY W EUR
29/09/2015
108,06 ALLIANZ GERMAN EQUITY W EUR
28/09/2015
108,83 ALLIANZ GERMAN EQUITY W EUR
27/09/2015
109,82 ALLIANZ GERMAN EQUITY W EUR
26/09/2015
109,82 ALLIANZ GERMAN EQUITY W EUR
25/09/2015
109,82 ALLIANZ GERMAN EQUITY W EUR
24/09/2015
108,96 ALLIANZ GERMAN EQUITY W EUR
23/09/2015
109,51 ALLIANZ GERMAN EQUITY W EUR
22/09/2015
110,43 ALLIANZ GERMAN EQUITY W EUR
21/09/2015
110,86 ALLIANZ GERMAN EQUITY W EUR
20/09/2015
111,81 ALLIANZ GERMAN EQUITY W EUR
19/09/2015
111,81 ALLIANZ GERMAN EQUITY W EUR
18/09/2015
111,81 ALLIANZ GERMAN EQUITY W EUR
17/09/2015
114,03 ALLIANZ GERMAN EQUITY W EUR
16/09/2015
114,23 ALLIANZ GERMAN EQUITY W EUR
15/09/2015
112,48 ALLIANZ GERMAN EQUITY W EUR
14/09/2015
112,71 ALLIANZ GERMAN EQUITY W EUR
13/09/2015
112,26 ALLIANZ GERMAN EQUITY W EUR
12/09/2015
112,26 ALLIANZ GERMAN EQUITY W EUR
11/09/2015
112,26 ALLIANZ GERMAN EQUITY W EUR
10/09/2015
113,73 ALLIANZ GERMAN EQUITY W EUR
09/09/2015
115,47 ALLIANZ GERMAN EQUITY W EUR
08/09/2015
113,84 ALLIANZ GERMAN EQUITY W EUR
07/09/2015
111,42 ALLIANZ GERMAN EQUITY W EUR
06/09/2015
111,88 ALLIANZ GERMAN EQUITY W EUR
05/09/2015
111,88 ALLIANZ GERMAN EQUITY W EUR
04/09/2015
111,88 ALLIANZ GERMAN EQUITY W EUR
03/09/2015
112,97 ALLIANZ GERMAN EQUITY W EUR
02/09/2015
110,52 ALLIANZ GERMAN EQUITY W EUR
01/09/2015
109,90 ALLIANZ GERMAN EQUITY W EUR
31/08/2015
112,07 ALLIANZ GERMAN EQUITY W EUR
30/08/2015
112,42 ALLIANZ GERMAN EQUITY W EUR
29/08/2015
112,42 ALLIANZ GERMAN EQUITY W EUR
28/08/2015
112,42 ALLIANZ GERMAN EQUITY W EUR
27/08/2015
113,26 ALLIANZ GERMAN EQUITY W EUR
26/08/2015
109,98 ALLIANZ GERMAN EQUITY W EUR
25/08/2015
109,03 ALLIANZ GERMAN EQUITY W EUR
24/08/2015
107,56 ALLIANZ GERMAN EQUITY W EUR
23/08/2015
113,32 ALLIANZ GERMAN EQUITY W EUR
22/08/2015
113,32 ALLIANZ GERMAN EQUITY W EUR
21/08/2015
113,32 ALLIANZ GERMAN EQUITY W EUR
20/08/2015
115,35 ALLIANZ GERMAN EQUITY W EUR
19/08/2015
117,38 ALLIANZ GERMAN EQUITY W EUR
18/08/2015
119,44 ALLIANZ GERMAN EQUITY W EUR
17/08/2015
119,72 ALLIANZ GERMAN EQUITY W EUR
16/08/2015
119,35 ALLIANZ GERMAN EQUITY W EUR
15/08/2015
119,35 ALLIANZ GERMAN EQUITY W EUR
14/08/2015
119,35 ALLIANZ GERMAN EQUITY W EUR
13/08/2015
119,60 ALLIANZ GERMAN EQUITY W EUR
12/08/2015
117,64 ALLIANZ GERMAN EQUITY W EUR
11/08/2015
122,81 ALLIANZ GERMAN EQUITY W EUR
10/08/2015
123,52 ALLIANZ GERMAN EQUITY W EUR
09/08/2015
124,10 ALLIANZ GERMAN EQUITY W EUR
08/08/2015
124,10 ALLIANZ GERMAN EQUITY W EUR
07/08/2015
124,10 ALLIANZ GERMAN EQUITY W EUR
06/08/2015
125,15 ALLIANZ GERMAN EQUITY W EUR
05/08/2015
124,44 ALLIANZ GERMAN EQUITY W EUR
04/08/2015
122,40 ALLIANZ GERMAN EQUITY W EUR
03/08/2015
121,21 ALLIANZ GERMAN EQUITY W EUR
02/08/2015
120,55 ALLIANZ GERMAN EQUITY W EUR
01/08/2015
120,55 ALLIANZ GERMAN EQUITY W EUR
31/07/2015
120,55 ALLIANZ GERMAN EQUITY W EUR
30/07/2015
120,37 ALLIANZ GERMAN EQUITY W EUR
29/07/2015
120,02 ALLIANZ GERMAN EQUITY W EUR
28/07/2015
119,44 ALLIANZ GERMAN EQUITY W EUR
27/07/2015
120,60 ALLIANZ GERMAN EQUITY W EUR
26/07/2015
123,33 ALLIANZ GERMAN EQUITY W EUR
25/07/2015
123,33 ALLIANZ GERMAN EQUITY W EUR
24/07/2015
123,33 ALLIANZ GERMAN EQUITY W EUR
23/07/2015
123,13 ALLIANZ GERMAN EQUITY W EUR
22/07/2015
123,80 ALLIANZ GERMAN EQUITY W EUR
21/07/2015
125,11 ALLIANZ GERMAN EQUITY W EUR
20/07/2015
125,39 ALLIANZ GERMAN EQUITY W EUR
19/07/2015
124,47 ALLIANZ GERMAN EQUITY W EUR
18/07/2015
124,47 ALLIANZ GERMAN EQUITY W EUR
17/07/2015
124,47 ALLIANZ GERMAN EQUITY W EUR
16/07/2015
124,44 ALLIANZ GERMAN EQUITY W EUR
15/07/2015
122,70 ALLIANZ GERMAN EQUITY W EUR
14/07/2015
121,91 ALLIANZ GERMAN EQUITY W EUR
13/07/2015
122,17 ALLIANZ GERMAN EQUITY W EUR
12/07/2015
119,46 ALLIANZ GERMAN EQUITY W EUR
11/07/2015
119,46 ALLIANZ GERMAN EQUITY W EUR
10/07/2015
119,46 ALLIANZ GERMAN EQUITY W EUR
09/07/2015
116,23 ALLIANZ GERMAN EQUITY W EUR
08/07/2015
114,83 ALLIANZ GERMAN EQUITY W EUR
07/07/2015
117,00 ALLIANZ GERMAN EQUITY W EUR
06/07/2015
117,17 ALLIANZ GERMAN EQUITY W EUR
05/07/2015
118,39 ALLIANZ GERMAN EQUITY W EUR
04/07/2015
118,39 ALLIANZ GERMAN EQUITY W EUR
03/07/2015
118,39 ALLIANZ GERMAN EQUITY W EUR
02/07/2015
119,56 ALLIANZ GERMAN EQUITY W EUR
01/07/2015
119,11 ALLIANZ GERMAN EQUITY W EUR
30/06/2015
117,29 ALLIANZ GERMAN EQUITY W EUR
29/06/2015
118,95 ALLIANZ GERMAN EQUITY W EUR
28/06/2015
121,36 ALLIANZ GERMAN EQUITY W EUR
27/06/2015
121,36 ALLIANZ GERMAN EQUITY W EUR
26/06/2015
121,36 ALLIANZ GERMAN EQUITY W EUR
25/06/2015
121,91 ALLIANZ GERMAN EQUITY W EUR
24/06/2015
122,13 ALLIANZ GERMAN EQUITY W EUR
23/06/2015
121,24 ALLIANZ GERMAN EQUITY W EUR
22/06/2015
121,24 ALLIANZ GERMAN EQUITY W EUR
21/06/2015
119,24 ALLIANZ GERMAN EQUITY W EUR
20/06/2015
119,24 ALLIANZ GERMAN EQUITY W EUR
19/06/2015
119,24 ALLIANZ GERMAN EQUITY W EUR
18/06/2015
116,06 ALLIANZ GERMAN EQUITY W EUR
17/06/2015
118,09 ALLIANZ GERMAN EQUITY W EUR
16/06/2015
115,86 ALLIANZ GERMAN EQUITY W EUR
15/06/2015
117,66 ALLIANZ GERMAN EQUITY W EUR
14/06/2015
119,85 ALLIANZ GERMAN EQUITY W EUR
13/06/2015
119,85 ALLIANZ GERMAN EQUITY W EUR
12/06/2015
119,85 ALLIANZ GERMAN EQUITY W EUR
11/06/2015
120,27 ALLIANZ GERMAN EQUITY W EUR
10/06/2015
116,85 ALLIANZ GERMAN EQUITY W EUR
09/06/2015
116,41 ALLIANZ GERMAN EQUITY W EUR
08/06/2015
118,65 ALLIANZ GERMAN EQUITY W EUR
07/06/2015
119,33 ALLIANZ GERMAN EQUITY W EUR
06/06/2015
119,33 ALLIANZ GERMAN EQUITY W EUR
05/06/2015
119,33 ALLIANZ GERMAN EQUITY W EUR
04/06/2015
121,25 ALLIANZ GERMAN EQUITY W EUR
03/06/2015
121,25 ALLIANZ GERMAN EQUITY W EUR
02/06/2015
120,53 ALLIANZ GERMAN EQUITY W EUR
01/06/2015
121,55 ALLIANZ GERMAN EQUITY W EUR
31/05/2015
122,61 ALLIANZ GERMAN EQUITY W EUR
30/05/2015
122,61 ALLIANZ GERMAN EQUITY W EUR
29/05/2015
122,61 ALLIANZ GERMAN EQUITY W EUR
28/05/2015
124,54 ALLIANZ GERMAN EQUITY W EUR
27/05/2015
123,34 ALLIANZ GERMAN EQUITY W EUR
26/05/2015
124,08 ALLIANZ GERMAN EQUITY W EUR
25/05/2015
124,47 ALLIANZ GERMAN EQUITY W EUR
24/05/2015
124,47 ALLIANZ GERMAN EQUITY W EUR
23/05/2015
124,47 ALLIANZ GERMAN EQUITY W EUR
22/05/2015
124,47 ALLIANZ GERMAN EQUITY W EUR
21/05/2015
124,03 ALLIANZ GERMAN EQUITY W EUR
20/05/2015
123,89 ALLIANZ GERMAN EQUITY W EUR
19/05/2015
123,83 ALLIANZ GERMAN EQUITY W EUR
18/05/2015
121,34 ALLIANZ GERMAN EQUITY W EUR
17/05/2015
121,65 ALLIANZ GERMAN EQUITY W EUR
16/05/2015
121,65 ALLIANZ GERMAN EQUITY W EUR
15/05/2015
121,65 ALLIANZ GERMAN EQUITY W EUR
14/05/2015
120,72 ALLIANZ GERMAN EQUITY W EUR
13/05/2015
120,72 ALLIANZ GERMAN EQUITY W EUR
12/05/2015
119,01 ALLIANZ GERMAN EQUITY W EUR
11/05/2015
121,40 ALLIANZ GERMAN EQUITY W EUR
10/05/2015
119,65 ALLIANZ GERMAN EQUITY W EUR
09/05/2015
119,65 ALLIANZ GERMAN EQUITY W EUR
08/05/2015
119,65 ALLIANZ GERMAN EQUITY W EUR
07/05/2015
116,79 ALLIANZ GERMAN EQUITY W EUR
06/05/2015
118,90 ALLIANZ GERMAN EQUITY W EUR
05/05/2015
122,07 ALLIANZ GERMAN EQUITY W EUR
04/05/2015
120,41 ALLIANZ GERMAN EQUITY W EUR
03/05/2015
119,09 ALLIANZ GERMAN EQUITY W EUR
02/05/2015
119,09 ALLIANZ GERMAN EQUITY W EUR
01/05/2015
119,09 ALLIANZ GERMAN EQUITY W EUR
30/04/2015
119,09 ALLIANZ GERMAN EQUITY W EUR
29/04/2015
123,04 ALLIANZ GERMAN EQUITY W EUR
28/04/2015
124,72 ALLIANZ GERMAN EQUITY W EUR
27/04/2015
123,19 ALLIANZ GERMAN EQUITY W EUR
26/04/2015
123,64 ALLIANZ GERMAN EQUITY W EUR
25/04/2015
123,64 ALLIANZ GERMAN EQUITY W EUR
24/04/2015
123,64 ALLIANZ GERMAN EQUITY W EUR
23/04/2015
123,38 ALLIANZ GERMAN EQUITY W EUR
22/04/2015
124,18 ALLIANZ GERMAN EQUITY W EUR
21/04/2015
125,96 ALLIANZ GERMAN EQUITY W EUR
20/04/2015
123,78 ALLIANZ GERMAN EQUITY W EUR
19/04/2015
124,91 ALLIANZ GERMAN EQUITY W EUR
18/04/2015
124,91 ALLIANZ GERMAN EQUITY W EUR
17/04/2015
124,91 ALLIANZ GERMAN EQUITY W EUR
16/04/2015
126,16 ALLIANZ GERMAN EQUITY W EUR
15/04/2015
127,62 ALLIANZ GERMAN EQUITY W EUR
14/04/2015
127,04 ALLIANZ GERMAN EQUITY W EUR
13/04/2015
128,08 ALLIANZ GERMAN EQUITY W EUR
12/04/2015
127,18 ALLIANZ GERMAN EQUITY W EUR
11/04/2015
127,18 ALLIANZ GERMAN EQUITY W EUR
10/04/2015
127,18 ALLIANZ GERMAN EQUITY W EUR
09/04/2015
125,02 ALLIANZ GERMAN EQUITY W EUR
08/04/2015
124,96 ALLIANZ GERMAN EQUITY W EUR
07/04/2015
124,74 ALLIANZ GERMAN EQUITY W EUR
06/04/2015
123,74 ALLIANZ GERMAN EQUITY W EUR
05/04/2015
123,74 ALLIANZ GERMAN EQUITY W EUR
04/04/2015
123,74 ALLIANZ GERMAN EQUITY W EUR
03/04/2015
123,74 ALLIANZ GERMAN EQUITY W EUR
02/04/2015
123,74 ALLIANZ GERMAN EQUITY W EUR
01/04/2015
124,31 ALLIANZ GERMAN EQUITY W EUR
31/03/2015
124,75 ALLIANZ GERMAN EQUITY W EUR
30/03/2015
124,11 ALLIANZ GERMAN EQUITY W EUR
29/03/2015
122,00 ALLIANZ GERMAN EQUITY W EUR
28/03/2015
122,00 ALLIANZ GERMAN EQUITY W EUR
27/03/2015
122,00 ALLIANZ GERMAN EQUITY W EUR
26/03/2015
119,93 ALLIANZ GERMAN EQUITY W EUR
25/03/2015
123,69 ALLIANZ GERMAN EQUITY W EUR
24/03/2015
123,02 ALLIANZ GERMAN EQUITY W EUR
23/03/2015
122,68 ALLIANZ GERMAN EQUITY W EUR
22/03/2015
124,17 ALLIANZ GERMAN EQUITY W EUR
21/03/2015
124,17 ALLIANZ GERMAN EQUITY W EUR
20/03/2015
124,17 ALLIANZ GERMAN EQUITY W EUR
19/03/2015
123,20 ALLIANZ GERMAN EQUITY W EUR
18/03/2015
123,11 ALLIANZ GERMAN EQUITY W EUR
17/03/2015
124,63 ALLIANZ GERMAN EQUITY W EUR
16/03/2015
124,70 ALLIANZ GERMAN EQUITY W EUR
15/03/2015
122,59 ALLIANZ GERMAN EQUITY W EUR
14/03/2015
122,59 ALLIANZ GERMAN EQUITY W EUR
13/03/2015
122,59 ALLIANZ GERMAN EQUITY W EUR
12/03/2015
122,14 ALLIANZ GERMAN EQUITY W EUR
11/03/2015
121,18 ALLIANZ GERMAN EQUITY W EUR
10/03/2015
119,70 ALLIANZ GERMAN EQUITY W EUR
09/03/2015
119,09 ALLIANZ GERMAN EQUITY W EUR
08/03/2015
119,29 ALLIANZ GERMAN EQUITY W EUR
07/03/2015
119,29 ALLIANZ GERMAN EQUITY W EUR
06/03/2015
119,29 ALLIANZ GERMAN EQUITY W EUR
05/03/2015
118,29 ALLIANZ GERMAN EQUITY W EUR
04/03/2015
116,20 ALLIANZ GERMAN EQUITY W EUR
03/03/2015
118,20 ALLIANZ GERMAN EQUITY W EUR
02/03/2015
117,98 ALLIANZ GERMAN EQUITY W EUR
01/03/2015
116,99 ALLIANZ GERMAN EQUITY W EUR
28/02/2015
116,99 ALLIANZ GERMAN EQUITY W EUR
27/02/2015
116,99 ALLIANZ GERMAN EQUITY W EUR
26/02/2015
116,26 ALLIANZ GERMAN EQUITY W EUR
25/02/2015
115,86 ALLIANZ GERMAN EQUITY W EUR
24/02/2015
115,52 ALLIANZ GERMAN EQUITY W EUR
23/02/2015
115,16 ALLIANZ GERMAN EQUITY W EUR
22/02/2015
114,24 ALLIANZ GERMAN EQUITY W EUR
21/02/2015
114,24 ALLIANZ GERMAN EQUITY W EUR
20/02/2015
114,24 ALLIANZ GERMAN EQUITY W EUR
19/02/2015
114,18 ALLIANZ GERMAN EQUITY W EUR
18/02/2015
113,79 ALLIANZ GERMAN EQUITY W EUR
17/02/2015
112,62 ALLIANZ GERMAN EQUITY W EUR
16/02/2015
113,45 ALLIANZ GERMAN EQUITY W EUR
15/02/2015
114,19 ALLIANZ GERMAN EQUITY W EUR
14/02/2015
114,19 ALLIANZ GERMAN EQUITY W EUR
13/02/2015
114,19 ALLIANZ GERMAN EQUITY W EUR
12/02/2015
113,36 ALLIANZ GERMAN EQUITY W EUR
11/02/2015
112,05 ALLIANZ GERMAN EQUITY W EUR
10/02/2015
111,42 ALLIANZ GERMAN EQUITY W EUR
09/02/2015
110,93 ALLIANZ GERMAN EQUITY W EUR
08/02/2015
112,56 ALLIANZ GERMAN EQUITY W EUR
07/02/2015
112,56 ALLIANZ GERMAN EQUITY W EUR
06/02/2015
112,56 ALLIANZ GERMAN EQUITY W EUR
05/02/2015
113,78 ALLIANZ GERMAN EQUITY W EUR
04/02/2015
112,37 ALLIANZ GERMAN EQUITY W EUR
03/02/2015
113,75 ALLIANZ GERMAN EQUITY W EUR
02/02/2015
112,14 ALLIANZ GERMAN EQUITY W EUR
01/02/2015
111,87 ALLIANZ GERMAN EQUITY W EUR
31/01/2015
111,87 ALLIANZ GERMAN EQUITY W EUR
30/01/2015
111,87 ALLIANZ GERMAN EQUITY W EUR
29/01/2015
111,12 ALLIANZ GERMAN EQUITY W EUR
28/01/2015
110,96 ALLIANZ GERMAN EQUITY W EUR
27/01/2015
111,81 ALLIANZ GERMAN EQUITY W EUR
26/01/2015
111,53 ALLIANZ GERMAN EQUITY W EUR
25/01/2015
110,00 ALLIANZ GERMAN EQUITY W EUR
24/01/2015
110,00 ALLIANZ GERMAN EQUITY W EUR
23/01/2015
110,00 ALLIANZ GERMAN EQUITY W EUR
22/01/2015
106,58 ALLIANZ GERMAN EQUITY W EUR
21/01/2015
106,01 ALLIANZ GERMAN EQUITY W EUR
20/01/2015
106,31 ALLIANZ GERMAN EQUITY W EUR
19/01/2015
106,10 ALLIANZ GERMAN EQUITY W EUR
18/01/2015
104,29 ALLIANZ GERMAN EQUITY W EUR
17/01/2015
104,29 ALLIANZ GERMAN EQUITY W EUR
16/01/2015
104,29 ALLIANZ GERMAN EQUITY W EUR
15/01/2015
102,20 ALLIANZ GERMAN EQUITY W EUR
14/01/2015
103,78 ALLIANZ GERMAN EQUITY W EUR
13/01/2015
102,93 ALLIANZ GERMAN EQUITY W EUR
12/01/2015
102,13 ALLIANZ GERMAN EQUITY W EUR
11/01/2015
101,95 ALLIANZ GERMAN EQUITY W EUR
10/01/2015
101,95 ALLIANZ GERMAN EQUITY W EUR
09/01/2015
101,95 ALLIANZ GERMAN EQUITY W EUR
08/01/2015
99,83 ALLIANZ GERMAN EQUITY W EUR
07/01/2015
98,99 ALLIANZ GERMAN EQUITY W EUR
06/01/2015
98,57 ALLIANZ GERMAN EQUITY W EUR
05/01/2015
101,16 ALLIANZ GERMAN EQUITY W EUR
04/01/2015
100,94 ALLIANZ GERMAN EQUITY W EUR
03/01/2015
100,94 ALLIANZ GERMAN EQUITY W EUR
02/01/2015
100,94 ALLIANZ GERMAN EQUITY W EUR
01/01/2015
101,74 ALLIANZ GERMAN EQUITY W EUR
31/12/2014
101,74 ALLIANZ GERMAN EQUITY W EUR
30/12/2014
101,74 ALLIANZ GERMAN EQUITY W EUR
29/12/2014
101,65 ALLIANZ GERMAN EQUITY W EUR
28/12/2014
101,71 ALLIANZ GERMAN EQUITY W EUR
27/12/2014
101,71 ALLIANZ GERMAN EQUITY W EUR
26/12/2014
101,71 ALLIANZ GERMAN EQUITY W EUR
25/12/2014
101,71 ALLIANZ GERMAN EQUITY W EUR
24/12/2014
101,71 ALLIANZ GERMAN EQUITY W EUR
23/12/2014
101,71 ALLIANZ GERMAN EQUITY W EUR
22/12/2014
101,31 ALLIANZ GERMAN EQUITY W EUR
21/12/2014
101,35 ALLIANZ GERMAN EQUITY W EUR
20/12/2014
101,35 ALLIANZ GERMAN EQUITY W EUR
19/12/2014
101,35 ALLIANZ GERMAN EQUITY W EUR
18/12/2014
99,78 ALLIANZ GERMAN EQUITY W EUR
17/12/2014
97,65 ALLIANZ GERMAN EQUITY W EUR
16/12/2014
96,92 ALLIANZ GERMAN EQUITY W EUR
15/12/2014
99,20 ALLIANZ GERMAN EQUITY W EUR
14/12/2014
99,80 ALLIANZ GERMAN EQUITY W EUR
13/12/2014
99,80 ALLIANZ GERMAN EQUITY W EUR
12/12/2014
99,80 ALLIANZ GERMAN EQUITY W EUR
11/12/2014
100,47 ALLIANZ GERMAN EQUITY W EUR
10/12/2014
100,89 ALLIANZ GERMAN EQUITY W EUR
09/12/2014
101,18 ALLIANZ GERMAN EQUITY W EUR
08/12/2014
102,21 ALLIANZ GERMAN EQUITY W EUR
07/12/2014
101,77 ALLIANZ GERMAN EQUITY W EUR
06/12/2014
101,77 ALLIANZ GERMAN EQUITY W EUR
05/12/2014
101,77 ALLIANZ GERMAN EQUITY W EUR
04/12/2014
101,84 ALLIANZ GERMAN EQUITY W EUR
03/12/2014
101,33 ALLIANZ GERMAN EQUITY W EUR
02/12/2014
101,37 ALLIANZ GERMAN EQUITY W EUR
01/12/2014
101,25 ALLIANZ GERMAN EQUITY W EUR
30/11/2014
101,17 ALLIANZ GERMAN EQUITY W EUR
29/11/2014
101,17 ALLIANZ GERMAN EQUITY W EUR
28/11/2014
101,17 ALLIANZ GERMAN EQUITY W EUR
27/11/2014
101,77 ALLIANZ GERMAN EQUITY W EUR
26/11/2014
101,25 ALLIANZ GERMAN EQUITY W EUR
25/11/2014
101,05 ALLIANZ GERMAN EQUITY W EUR
24/11/2014
100,47 ALLIANZ GERMAN EQUITY W EUR
23/11/2014
99,00 ALLIANZ GERMAN EQUITY W EUR
22/11/2014
99,00 ALLIANZ GERMAN EQUITY W EUR
21/11/2014
99,00 ALLIANZ GERMAN EQUITY W EUR
20/11/2014
97,47 ALLIANZ GERMAN EQUITY W EUR
19/11/2014
97,93 ALLIANZ GERMAN EQUITY W EUR
18/11/2014
96,81 ALLIANZ GERMAN EQUITY W EUR
17/11/2014
95,17 ALLIANZ GERMAN EQUITY W EUR
16/11/2014
95,65 ALLIANZ GERMAN EQUITY W EUR
15/11/2014
95,65 ALLIANZ GERMAN EQUITY W EUR
14/11/2014
95,65 ALLIANZ GERMAN EQUITY W EUR
13/11/2014
95,93 ALLIANZ GERMAN EQUITY W EUR
12/11/2014
95,31 ALLIANZ GERMAN EQUITY W EUR
11/11/2014
96,23 ALLIANZ GERMAN EQUITY W EUR
10/11/2014
95,40 ALLIANZ GERMAN EQUITY W EUR
09/11/2014
96,00 ALLIANZ GERMAN EQUITY W EUR
08/11/2014
96,00 ALLIANZ GERMAN EQUITY W EUR
07/11/2014
96,00 ALLIANZ GERMAN EQUITY W EUR
06/11/2014
94,92 ALLIANZ GERMAN EQUITY W EUR
05/11/2014
95,15 ALLIANZ GERMAN EQUITY W EUR
04/11/2014
95,27 ALLIANZ GERMAN EQUITY W EUR
03/11/2014
95,13 ALLIANZ GERMAN EQUITY W EUR
02/11/2014
95,05 ALLIANZ GERMAN EQUITY W EUR
01/11/2014
95,05 ALLIANZ GERMAN EQUITY W EUR
31/10/2014
95,05 ALLIANZ GERMAN EQUITY W EUR
30/10/2014
92,67 ALLIANZ GERMAN EQUITY W EUR
29/10/2014
93,23 ALLIANZ GERMAN EQUITY W EUR
28/10/2014
92,45 ALLIANZ GERMAN EQUITY W EUR
27/10/2014
91,68 ALLIANZ GERMAN EQUITY W EUR
26/10/2014
92,58 ALLIANZ GERMAN EQUITY W EUR
25/10/2014
92,58 ALLIANZ GERMAN EQUITY W EUR
24/10/2014
92,58 ALLIANZ GERMAN EQUITY W EUR
23/10/2014
92,36 ALLIANZ GERMAN EQUITY W EUR
22/10/2014
91,35 ALLIANZ GERMAN EQUITY W EUR
21/10/2014
90,15 ALLIANZ GERMAN EQUITY W EUR
20/10/2014
89,85 ALLIANZ GERMAN EQUITY W EUR
19/10/2014
89,96 ALLIANZ GERMAN EQUITY W EUR
18/10/2014
89,96 ALLIANZ GERMAN EQUITY W EUR
17/10/2014
89,96 ALLIANZ GERMAN EQUITY W EUR
16/10/2014
88,19 ALLIANZ GERMAN EQUITY W EUR
15/10/2014
89,44 ALLIANZ GERMAN EQUITY W EUR
14/10/2014
89,40 ALLIANZ GERMAN EQUITY W EUR
13/10/2014
89,99 ALLIANZ GERMAN EQUITY W EUR
12/10/2014
90,18 ALLIANZ GERMAN EQUITY W EUR
11/10/2014
90,18 ALLIANZ GERMAN EQUITY W EUR
10/10/2014
90,18 ALLIANZ GERMAN EQUITY W EUR
09/10/2014
92,82 ALLIANZ GERMAN EQUITY W EUR
08/10/2014
91,59 ALLIANZ GERMAN EQUITY W EUR
07/10/2014
93,09 ALLIANZ GERMAN EQUITY W EUR
06/10/2014
94,90 ALLIANZ GERMAN EQUITY W EUR
05/10/2014
94,82 ALLIANZ GERMAN EQUITY W EUR
04/10/2014
94,82 ALLIANZ GERMAN EQUITY W EUR
03/10/2014
94,82 ALLIANZ GERMAN EQUITY W EUR
02/10/2014
94,82 ALLIANZ GERMAN EQUITY W EUR
01/10/2014
96,41 ALLIANZ GERMAN EQUITY W EUR
30/09/2014
95,72 ALLIANZ GERMAN EQUITY W EUR
29/09/2014
96,13 ALLIANZ GERMAN EQUITY W EUR
28/09/2014
95,95 ALLIANZ GERMAN EQUITY W EUR
27/09/2014
95,95 ALLIANZ GERMAN EQUITY W EUR
26/09/2014
95,95 ALLIANZ GERMAN EQUITY W EUR
25/09/2014
97,96 ALLIANZ GERMAN EQUITY W EUR
24/09/2014
96,90 ALLIANZ GERMAN EQUITY W EUR
23/09/2014
97,60 ALLIANZ GERMAN EQUITY W EUR
22/09/2014
98,67 ALLIANZ GERMAN EQUITY W EUR
21/09/2014
99,77 ALLIANZ GERMAN EQUITY W EUR
20/09/2014
99,77 ALLIANZ GERMAN EQUITY W EUR
19/09/2014
99,77 ALLIANZ GERMAN EQUITY W EUR
18/09/2014
98,71 ALLIANZ GERMAN EQUITY W EUR
17/09/2014
97,98 ALLIANZ GERMAN EQUITY W EUR
16/09/2014
97,37 ALLIANZ GERMAN EQUITY W EUR
15/09/2014
98,20 ALLIANZ GERMAN EQUITY W EUR
14/09/2014
98,16 ALLIANZ GERMAN EQUITY W EUR
13/09/2014
98,16 ALLIANZ GERMAN EQUITY W EUR
12/09/2014
98,16 ALLIANZ GERMAN EQUITY W EUR
11/09/2014
98,29 ALLIANZ GERMAN EQUITY W EUR
10/09/2014
98,33 ALLIANZ GERMAN EQUITY W EUR
09/09/2014
98,75 ALLIANZ GERMAN EQUITY W EUR
08/09/2014
98,67 ALLIANZ GERMAN EQUITY W EUR
07/09/2014
98,74 ALLIANZ GERMAN EQUITY W EUR
06/09/2014
98,74 ALLIANZ GERMAN EQUITY W EUR
05/09/2014
98,74 ALLIANZ GERMAN EQUITY W EUR
04/09/2014
97,34 ALLIANZ GERMAN EQUITY W EUR
03/09/2014
98,20 ALLIANZ GERMAN EQUITY W EUR
02/09/2014
97,84 ALLIANZ GERMAN EQUITY W EUR
01/09/2014
96,78 ALLIANZ GERMAN EQUITY W EUR
31/08/2014
97,24 ALLIANZ GERMAN EQUITY W EUR
30/08/2014
97,24 ALLIANZ GERMAN EQUITY W EUR
29/08/2014
97,24 ALLIANZ GERMAN EQUITY W EUR
28/08/2014
97,51 ALLIANZ GERMAN EQUITY W EUR
27/08/2014
98,05 ALLIANZ GERMAN EQUITY W EUR
26/08/2014
97,37 ALLIANZ GERMAN EQUITY W EUR
25/08/2014
97,10 ALLIANZ GERMAN EQUITY W EUR
24/08/2014
96,40 ALLIANZ GERMAN EQUITY W EUR
23/08/2014
96,40 ALLIANZ GERMAN EQUITY W EUR
22/08/2014
96,40 ALLIANZ GERMAN EQUITY W EUR
21/08/2014
96,07 ALLIANZ GERMAN EQUITY W EUR
20/08/2014
95,71 ALLIANZ GERMAN EQUITY W EUR
19/08/2014
95,91 ALLIANZ GERMAN EQUITY W EUR
18/08/2014
94,84 ALLIANZ GERMAN EQUITY W EUR
17/08/2014
94,09 ALLIANZ GERMAN EQUITY W EUR
16/08/2014
94,09 ALLIANZ GERMAN EQUITY W EUR
15/08/2014
94,09 ALLIANZ GERMAN EQUITY W EUR
14/08/2014
94,09 ALLIANZ GERMAN EQUITY W EUR
13/08/2014
93,65 ALLIANZ GERMAN EQUITY W EUR
12/08/2014
93,91 ALLIANZ GERMAN EQUITY W EUR
11/08/2014
93,79 ALLIANZ GERMAN EQUITY W EUR
10/08/2014
91,80 ALLIANZ GERMAN EQUITY W EUR
09/08/2014
91,80 ALLIANZ GERMAN EQUITY W EUR
08/08/2014
91,80 ALLIANZ GERMAN EQUITY W EUR
07/08/2014
93,33 ALLIANZ GERMAN EQUITY W EUR
06/08/2014
92,89 ALLIANZ GERMAN EQUITY W EUR
05/08/2014
94,25 ALLIANZ GERMAN EQUITY W EUR
04/08/2014
93,61 ALLIANZ GERMAN EQUITY W EUR
03/08/2014
93,90 ALLIANZ GERMAN EQUITY W EUR
02/08/2014
93,90 ALLIANZ GERMAN EQUITY W EUR
01/08/2014
93,90 ALLIANZ GERMAN EQUITY W EUR
31/07/2014
96,71 ALLIANZ GERMAN EQUITY W EUR
30/07/2014
98,23 ALLIANZ GERMAN EQUITY W EUR
29/07/2014
98,04 ALLIANZ GERMAN EQUITY W EUR
28/07/2014
98,28 ALLIANZ GERMAN EQUITY W EUR
27/07/2014
99,62 ALLIANZ GERMAN EQUITY W EUR
26/07/2014
99,62 ALLIANZ GERMAN EQUITY W EUR
25/07/2014
99,62 ALLIANZ GERMAN EQUITY W EUR
24/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ALLIANZ GERMAN EQUITY W EUR 36,6310,9516,430,68
Act. Allemagne 30,659,3117,130,56
MSCI Germany 24,577,5918,110,43
Performances annuelles
 2016201520142013
ALLIANZ GERMAN EQUITY W EUR 0,4221,104,0126,74
Act. Allemagne 3,7214,832,5327,04
MSCI Germany 6,129,411,8225,68

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 25 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus