Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SELECT ACTIONS EUROPE - FR0011336437

Performance en base 100 du 14/04/2014 au 13/04/2017
 
SELECT ACTIONS EUROPE
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
13/04/2017
154,89 MSCI The World Index
12/04/2017
156,09 MSCI The World Index
11/04/2017
156,34 MSCI The World Index
10/04/2017
156,79 MSCI The World Index
09/04/2017
155,89 MSCI The World Index
08/04/2017
155,89 MSCI The World Index
07/04/2017
155,89 MSCI The World Index
06/04/2017
155,46 MSCI The World Index
05/04/2017
155,19 MSCI The World Index
04/04/2017
155,91 MSCI The World Index
03/04/2017
155,66 MSCI The World Index
02/04/2017
155,62 MSCI The World Index
01/04/2017
155,62 MSCI The World Index
31/03/2017
155,62 MSCI The World Index
30/03/2017
155,46 MSCI The World Index
29/03/2017
155,01 MSCI The World Index
28/03/2017
153,47 MSCI The World Index
27/03/2017
151,92 MSCI The World Index
26/03/2017
153,15 MSCI The World Index
25/03/2017
153,15 MSCI The World Index
24/03/2017
153,15 MSCI The World Index
23/03/2017
153,35 MSCI The World Index
22/03/2017
152,85 MSCI The World Index
21/03/2017
153,23 MSCI The World Index
20/03/2017
155,11 MSCI The World Index
19/03/2017
155,53 MSCI The World Index
18/03/2017
155,53 MSCI The World Index
17/03/2017
155,53 MSCI The World Index
16/03/2017
155,77 MSCI The World Index
15/03/2017
156,42 MSCI The World Index
14/03/2017
155,34 MSCI The World Index
13/03/2017
155,46 MSCI The World Index
12/03/2017
155,92 MSCI The World Index
11/03/2017
155,92 MSCI The World Index
10/03/2017
155,92 MSCI The World Index
09/03/2017
155,89 MSCI The World Index
08/03/2017
155,70 MSCI The World Index
07/03/2017
155,87 MSCI The World Index
06/03/2017
156,07 MSCI The World Index
05/03/2017
156,74 MSCI The World Index
04/03/2017
156,74 MSCI The World Index
03/03/2017
156,74 MSCI The World Index
02/03/2017
157,48 MSCI The World Index
01/03/2017
157,81 MSCI The World Index
28/02/2017
155,34 MSCI The World Index
27/02/2017
155,73 MSCI The World Index
26/02/2017
155,33 MSCI The World Index
25/02/2017
155,33 MSCI The World Index
24/02/2017
155,33 MSCI The World Index
23/02/2017
156,22 MSCI The World Index
22/02/2017
156,81 MSCI The World Index
21/02/2017
156,49 MSCI The World Index
20/02/2017
154,80 MSCI The World Index
19/02/2017
154,28 MSCI The World Index
18/02/2017
154,28 MSCI The World Index
17/02/2017
154,28 MSCI The World Index
16/02/2017
154,25 MSCI The World Index
15/02/2017
155,37 MSCI The World Index
14/02/2017
153,53 MSCI The World Index
13/02/2017
153,40 MSCI The World Index
12/02/2017
152,65 MSCI The World Index
11/02/2017
152,65 MSCI The World Index
10/02/2017
152,65 MSCI The World Index
09/02/2017
151,15 MSCI The World Index
08/02/2017
151,07 MSCI The World Index
07/02/2017
150,50 MSCI The World Index
06/02/2017
150,05 MSCI The World Index
05/02/2017
150,25 MSCI The World Index
04/02/2017
150,25 MSCI The World Index
03/02/2017
150,25 MSCI The World Index
02/02/2017
148,45 MSCI The World Index
01/02/2017
148,54 MSCI The World Index
31/01/2017
148,93 MSCI The World Index
30/01/2017
150,65 MSCI The World Index
29/01/2017
150,87 MSCI The World Index
28/01/2017
150,87 MSCI The World Index
27/01/2017
150,87 MSCI The World Index
26/01/2017
150,63 MSCI The World Index
25/01/2017
150,20 MSCI The World Index
24/01/2017
148,86 MSCI The World Index
23/01/2017
148,55 MSCI The World Index
22/01/2017
149,81 MSCI The World Index
21/01/2017
149,81 MSCI The World Index
20/01/2017
149,81 MSCI The World Index
19/01/2017
148,75 MSCI The World Index
18/01/2017
149,61 MSCI The World Index
17/01/2017
149,08 MSCI The World Index
16/01/2017
150,42 MSCI The World Index
15/01/2017
149,85 MSCI The World Index
14/01/2017
149,85 MSCI The World Index
13/01/2017
149,85 MSCI The World Index
12/01/2017
149,20 MSCI The World Index
11/01/2017
151,25 MSCI The World Index
10/01/2017
150,45 MSCI The World Index
09/01/2017
150,95 MSCI The World Index
08/01/2017
150,43 MSCI The World Index
07/01/2017
150,43 MSCI The World Index
06/01/2017
150,43 MSCI The World Index
05/01/2017
151,61 MSCI The World Index
04/01/2017
151,81 MSCI The World Index
03/01/2017
151,19 MSCI The World Index
02/01/2017
149,61 MSCI The World Index
01/01/2017
148,37 MSCI The World Index
31/12/2016
148,37 MSCI The World Index
30/12/2016
148,37 MSCI The World Index
29/12/2016
149,77 MSCI The World Index
28/12/2016
150,29 MSCI The World Index
27/12/2016
150,49 MSCI The World Index
26/12/2016
150,29 MSCI The World Index
25/12/2016
150,35 MSCI The World Index
24/12/2016
150,35 MSCI The World Index
23/12/2016
150,35 MSCI The World Index
22/12/2016
150,26 MSCI The World Index
21/12/2016
150,77 MSCI The World Index
20/12/2016
150,87 MSCI The World Index
19/12/2016
150,63 MSCI The World Index
18/12/2016
150,03 MSCI The World Index
17/12/2016
150,03 MSCI The World Index
16/12/2016
150,03 MSCI The World Index
15/12/2016
150,30 MSCI The World Index
14/12/2016
147,89 MSCI The World Index
13/12/2016
149,23 MSCI The World Index
12/12/2016
148,25 MSCI The World Index
11/12/2016
148,76 MSCI The World Index
10/12/2016
148,76 MSCI The World Index
09/12/2016
148,76 MSCI The World Index
08/12/2016
145,36 MSCI The World Index
07/12/2016
145,48 MSCI The World Index
06/12/2016
143,62 MSCI The World Index
05/12/2016
143,24 MSCI The World Index
04/12/2016
143,27 MSCI The World Index
03/12/2016
143,27 MSCI The World Index
02/12/2016
143,27 MSCI The World Index
01/12/2016
143,45 MSCI The World Index
30/11/2016
143,62 MSCI The World Index
29/11/2016
144,69 MSCI The World Index
28/11/2016
144,31 MSCI The World Index
27/11/2016
144,90 MSCI The World Index
26/11/2016
144,90 MSCI The World Index
25/11/2016
144,90 MSCI The World Index
24/11/2016
144,87 MSCI The World Index
23/11/2016
143,82 MSCI The World Index
22/11/2016
143,89 MSCI The World Index
21/11/2016
143,48 MSCI The World Index
20/11/2016
142,40 MSCI The World Index
19/11/2016
142,40 MSCI The World Index
18/11/2016
142,40 MSCI The World Index
17/11/2016
142,03 MSCI The World Index
16/11/2016
141,50 MSCI The World Index
15/11/2016
140,94 MSCI The World Index
14/11/2016
139,98 MSCI The World Index
13/11/2016
138,70 MSCI The World Index
12/11/2016
138,70 MSCI The World Index
11/11/2016
138,70 MSCI The World Index
10/11/2016
139,17 MSCI The World Index
09/11/2016
137,14 MSCI The World Index
08/11/2016
136,56 MSCI The World Index
07/11/2016
135,74 MSCI The World Index
06/11/2016
133,31 MSCI The World Index
05/11/2016
133,31 MSCI The World Index
04/11/2016
133,31 MSCI The World Index
03/11/2016
134,21 MSCI The World Index
02/11/2016
134,27 MSCI The World Index
01/11/2016
136,02 MSCI The World Index
31/10/2016
137,57 MSCI The World Index
30/10/2016
137,87 MSCI The World Index
29/10/2016
137,87 MSCI The World Index
28/10/2016
137,87 MSCI The World Index
27/10/2016
138,10 MSCI The World Index
26/10/2016
138,54 MSCI The World Index
25/10/2016
139,32 MSCI The World Index
24/10/2016
139,49 MSCI The World Index
23/10/2016
139,13 MSCI The World Index
22/10/2016
139,13 MSCI The World Index
21/10/2016
139,13 MSCI The World Index
20/10/2016
138,18 MSCI The World Index
19/10/2016
138,39 MSCI The World Index
18/10/2016
137,75 MSCI The World Index
17/10/2016
136,67 MSCI The World Index
16/10/2016
137,04 MSCI The World Index
15/10/2016
137,04 MSCI The World Index
14/10/2016
137,04 MSCI The World Index
13/10/2016
136,26 MSCI The World Index
12/10/2016
136,96 MSCI The World Index
11/10/2016
136,61 MSCI The World Index
10/10/2016
137,13 MSCI The World Index
09/10/2016
136,82 MSCI The World Index
08/10/2016
136,82 MSCI The World Index
07/10/2016
136,82 MSCI The World Index
06/10/2016
136,75 MSCI The World Index
05/10/2016
136,64 MSCI The World Index
04/10/2016
136,96 MSCI The World Index
03/10/2016
136,44 MSCI The World Index
02/10/2016
137,58 MSCI The World Index
01/10/2016
137,58 MSCI The World Index
30/09/2016
137,58 MSCI The World Index
29/09/2016
136,37 MSCI The World Index
28/09/2016
136,79 MSCI The World Index
27/09/2016
136,28 MSCI The World Index
26/09/2016
135,37 MSCI The World Index
25/09/2016
137,12 MSCI The World Index
24/09/2016
137,12 MSCI The World Index
23/09/2016
137,12 MSCI The World Index
22/09/2016
137,68 MSCI The World Index
21/09/2016
137,26 MSCI The World Index
20/09/2016
135,37 MSCI The World Index
19/09/2016
135,59 MSCI The World Index
18/09/2016
134,31 MSCI The World Index
17/09/2016
134,31 MSCI The World Index
16/09/2016
134,31 MSCI The World Index
15/09/2016
134,65 MSCI The World Index
14/09/2016
134,09 MSCI The World Index
13/09/2016
133,92 MSCI The World Index
12/09/2016
135,81 MSCI The World Index
11/09/2016
134,68 MSCI The World Index
10/09/2016
134,68 MSCI The World Index
09/09/2016
134,68 MSCI The World Index
08/09/2016
137,22 MSCI The World Index
07/09/2016
138,17 MSCI The World Index
06/09/2016
138,99 MSCI The World Index
05/09/2016
138,35 MSCI The World Index
04/09/2016
137,67 MSCI The World Index
03/09/2016
137,67 MSCI The World Index
02/09/2016
137,67 MSCI The World Index
01/09/2016
137,36 MSCI The World Index
31/08/2016
137,21 MSCI The World Index
30/08/2016
137,08 MSCI The World Index
29/08/2016
137,20 MSCI The World Index
28/08/2016
135,76 MSCI The World Index
27/08/2016
135,76 MSCI The World Index
26/08/2016
135,76 MSCI The World Index
25/08/2016
135,86 MSCI The World Index
24/08/2016
136,42 MSCI The World Index
23/08/2016
136,14 MSCI The World Index
22/08/2016
136,06 MSCI The World Index
21/08/2016
135,76 MSCI The World Index
20/08/2016
135,76 MSCI The World Index
19/08/2016
135,76 MSCI The World Index
18/08/2016
136,20 MSCI The World Index
17/08/2016
136,33 MSCI The World Index
16/08/2016
136,01 MSCI The World Index
15/08/2016
138,08 MSCI The World Index
14/08/2016
138,07 MSCI The World Index
13/08/2016
138,07 MSCI The World Index
12/08/2016
138,07 MSCI The World Index
11/08/2016
138,10 MSCI The World Index
10/08/2016
137,00 MSCI The World Index
09/08/2016
138,37 MSCI The World Index
08/08/2016
137,57 MSCI The World Index
07/08/2016
136,45 MSCI The World Index
06/08/2016
136,45 MSCI The World Index
05/08/2016
136,45 MSCI The World Index
04/08/2016
135,98 MSCI The World Index
03/08/2016
134,83 MSCI The World Index
02/08/2016
135,14 MSCI The World Index
01/08/2016
136,37 MSCI The World Index
31/07/2016
137,33 MSCI The World Index
30/07/2016
137,33 MSCI The World Index
29/07/2016
137,33 MSCI The World Index
28/07/2016
136,48 MSCI The World Index
27/07/2016
137,60 MSCI The World Index
26/07/2016
137,49 MSCI The World Index
25/07/2016
137,51 MSCI The World Index
24/07/2016
137,35 MSCI The World Index
23/07/2016
137,35 MSCI The World Index
22/07/2016
137,35 MSCI The World Index
21/07/2016
137,21 MSCI The World Index
20/07/2016
137,38 MSCI The World Index
19/07/2016
136,41 MSCI The World Index
18/07/2016
136,61 MSCI The World Index
17/07/2016
135,42 MSCI The World Index
16/07/2016
135,42 MSCI The World Index
15/07/2016
135,42 MSCI The World Index
14/07/2016
135,28 MSCI The World Index
13/07/2016
135,60 MSCI The World Index
12/07/2016
135,06 MSCI The World Index
11/07/2016
134,42 MSCI The World Index
10/07/2016
133,05 MSCI The World Index
09/07/2016
133,05 MSCI The World Index
08/07/2016
133,05 MSCI The World Index
07/07/2016
131,46 MSCI The World Index
06/07/2016
131,33 MSCI The World Index
05/07/2016
130,78 MSCI The World Index
04/07/2016
132,09 MSCI The World Index
03/07/2016
132,07 MSCI The World Index
02/07/2016
132,07 MSCI The World Index
01/07/2016
132,07 MSCI The World Index
30/06/2016
131,89 MSCI The World Index
29/06/2016
130,52 MSCI The World Index
28/06/2016
127,89 MSCI The World Index
27/06/2016
126,53 MSCI The World Index
26/06/2016
128,71 MSCI The World Index
25/06/2016
128,71 MSCI The World Index
24/06/2016
128,71 MSCI The World Index
23/06/2016
131,51 MSCI The World Index
22/06/2016
130,87 MSCI The World Index
21/06/2016
130,58 MSCI The World Index
20/06/2016
130,00 MSCI The World Index
19/06/2016
128,66 MSCI The World Index
18/06/2016
128,66 MSCI The World Index
17/06/2016
128,66 MSCI The World Index
16/06/2016
128,97 MSCI The World Index
15/06/2016
128,76 MSCI The World Index
14/06/2016
128,55 MSCI The World Index
13/06/2016
129,25 MSCI The World Index
12/06/2016
130,35 MSCI The World Index
11/06/2016
130,35 MSCI The World Index
10/06/2016
130,35 MSCI The World Index
09/06/2016
131,73 MSCI The World Index
08/06/2016
132,13 MSCI The World Index
07/06/2016
132,08 MSCI The World Index
06/06/2016
131,45 MSCI The World Index
05/06/2016
133,12 MSCI The World Index
04/06/2016
133,12 MSCI The World Index
03/06/2016
133,12 MSCI The World Index
02/06/2016
132,33 MSCI The World Index
01/06/2016
132,40 MSCI The World Index
31/05/2016
132,76 MSCI The World Index
30/05/2016
133,11 MSCI The World Index
29/05/2016
132,70 MSCI The World Index
28/05/2016
132,70 MSCI The World Index
27/05/2016
132,70 MSCI The World Index
26/05/2016
132,38 MSCI The World Index
25/05/2016
132,36 MSCI The World Index
24/05/2016
130,94 MSCI The World Index
23/05/2016
128,91 MSCI The World Index
22/05/2016
129,17 MSCI The World Index
21/05/2016
129,17 MSCI The World Index
20/05/2016
129,17 MSCI The World Index
19/05/2016
128,45 MSCI The World Index
18/05/2016
128,54 MSCI The World Index
17/05/2016
128,12 MSCI The World Index
16/05/2016
128,55 MSCI The World Index
15/05/2016
127,29 MSCI The World Index
14/05/2016
127,29 MSCI The World Index
13/05/2016
127,29 MSCI The World Index
12/05/2016
127,90 MSCI The World Index
11/05/2016
127,89 MSCI The World Index
10/05/2016
128,94 MSCI The World Index
09/05/2016
127,19 MSCI The World Index
08/05/2016
126,85 MSCI The World Index
07/05/2016
126,85 MSCI The World Index
06/05/2016
126,85 MSCI The World Index
05/05/2016
126,54 MSCI The World Index
04/05/2016
125,99 MSCI The World Index
03/05/2016
126,39 MSCI The World Index
02/05/2016
128,52 MSCI The World Index
01/05/2016
129,14 MSCI The World Index
30/04/2016
129,14 MSCI The World Index
29/04/2016
129,14 MSCI The World Index
28/04/2016
130,15 MSCI The World Index
27/04/2016
131,41 MSCI The World Index
26/04/2016
131,56 MSCI The World Index
25/04/2016
131,58 MSCI The World Index
24/04/2016
131,86 MSCI The World Index
23/04/2016
131,86 MSCI The World Index
22/04/2016
131,86 MSCI The World Index
21/04/2016
131,12 MSCI The World Index
20/04/2016
131,18 MSCI The World Index
19/04/2016
131,43 MSCI The World Index
18/04/2016
130,49 MSCI The World Index
17/04/2016
130,36 MSCI The World Index
16/04/2016
130,36 MSCI The World Index
15/04/2016
130,36 MSCI The World Index
14/04/2016
130,84 MSCI The World Index
13/04/2016
129,84 MSCI The World Index
12/04/2016
127,02 MSCI The World Index
11/04/2016
126,15 MSCI The World Index
10/04/2016
126,43 MSCI The World Index
09/04/2016
126,43 MSCI The World Index
08/04/2016
126,43 MSCI The World Index
07/04/2016
125,60 MSCI The World Index
06/04/2016
126,79 MSCI The World Index
05/04/2016
125,27 MSCI The World Index
04/04/2016
126,84 MSCI The World Index
03/04/2016
126,21 MSCI The World Index
02/04/2016
126,21 MSCI The World Index
01/04/2016
126,21 MSCI The World Index
31/03/2016
127,33 MSCI The World Index
30/03/2016
128,38 MSCI The World Index
29/03/2016
128,53 MSCI The World Index
28/03/2016
128,24 MSCI The World Index
27/03/2016
127,93 MSCI The World Index
26/03/2016
127,93 MSCI The World Index
25/03/2016
127,93 MSCI The World Index
24/03/2016
127,81 MSCI The World Index
23/03/2016
128,32 MSCI The World Index
22/03/2016
128,80 MSCI The World Index
21/03/2016
128,13 MSCI The World Index
20/03/2016
128,17 MSCI The World Index
19/03/2016
128,17 MSCI The World Index
18/03/2016
128,17 MSCI The World Index
17/03/2016
127,60 MSCI The World Index
16/03/2016
128,72 MSCI The World Index
15/03/2016
128,01 MSCI The World Index
14/03/2016
128,55 MSCI The World Index
13/03/2016
128,78 MSCI The World Index
12/03/2016
128,78 MSCI The World Index
11/03/2016
128,78 MSCI The World Index
10/03/2016
129,17 MSCI The World Index
09/03/2016
127,90 MSCI The World Index
08/03/2016
126,87 MSCI The World Index
07/03/2016
128,85 MSCI The World Index
06/03/2016
128,67 MSCI The World Index
05/03/2016
128,67 MSCI The World Index
04/03/2016
128,67 MSCI The World Index
03/03/2016
128,70 MSCI The World Index
02/03/2016
128,37 MSCI The World Index
01/03/2016
127,14 MSCI The World Index
29/02/2016
124,68 MSCI The World Index
28/02/2016
123,91 MSCI The World Index
27/02/2016
123,91 MSCI The World Index
26/02/2016
123,91 MSCI The World Index
25/02/2016
123,63 MSCI The World Index
24/02/2016
122,57 MSCI The World Index
23/02/2016
122,81 MSCI The World Index
22/02/2016
123,91 MSCI The World Index
21/02/2016
121,56 MSCI The World Index
20/02/2016
121,56 MSCI The World Index
19/02/2016
121,56 MSCI The World Index
18/02/2016
122,10 MSCI The World Index
17/02/2016
121,56 MSCI The World Index
16/02/2016
119,31 MSCI The World Index
15/02/2016
117,88 MSCI The World Index
14/02/2016
115,53 MSCI The World Index
13/02/2016
115,53 MSCI The World Index
12/02/2016
115,53 MSCI The World Index
11/02/2016
113,43 MSCI The World Index
10/02/2016
115,71 MSCI The World Index
09/02/2016
116,05 MSCI The World Index
08/02/2016
118,24 MSCI The World Index
07/02/2016
119,15 MSCI The World Index
06/02/2016
119,15 MSCI The World Index
05/02/2016
119,15 MSCI The World Index
04/02/2016
121,06 MSCI The World Index
03/02/2016
123,42 MSCI The World Index
02/02/2016
123,41 MSCI The World Index
01/02/2016
126,02 MSCI The World Index
31/01/2016
125,25 MSCI The World Index
30/01/2016
125,25 MSCI The World Index
29/01/2016
125,25 MSCI The World Index
28/01/2016
123,07 MSCI The World Index
27/01/2016
123,13 MSCI The World Index
26/01/2016
124,05 MSCI The World Index
25/01/2016
123,12 MSCI The World Index
24/01/2016
124,46 MSCI The World Index
23/01/2016
124,46 MSCI The World Index
22/01/2016
124,46 MSCI The World Index
21/01/2016
120,36 MSCI The World Index
20/01/2016
119,71 MSCI The World Index
19/01/2016
122,45 MSCI The World Index
18/01/2016
121,66 MSCI The World Index
17/01/2016
121,97 MSCI The World Index
16/01/2016
121,97 MSCI The World Index
15/01/2016
121,97 MSCI The World Index
14/01/2016
124,46 MSCI The World Index
13/01/2016
124,96 MSCI The World Index
12/01/2016
126,13 MSCI The World Index
11/01/2016
125,19 MSCI The World Index
10/01/2016
125,82 MSCI The World Index
09/01/2016
125,82 MSCI The World Index
08/01/2016
125,82 MSCI The World Index
07/01/2016
126,93 MSCI The World Index
06/01/2016
131,17 MSCI The World Index
05/01/2016
132,77 MSCI The World Index
04/01/2016
130,94 MSCI The World Index
03/01/2016
133,62 MSCI The World Index
02/01/2016
133,62 MSCI The World Index
01/01/2016
133,62 MSCI The World Index
31/12/2015
133,62 MSCI The World Index
30/12/2015
134,23 MSCI The World Index
29/12/2015
134,64 MSCI The World Index
28/12/2015
133,29 MSCI The World Index
27/12/2015
133,69 MSCI The World Index
26/12/2015
133,69 MSCI The World Index
25/12/2015
133,69 MSCI The World Index
24/12/2015
133,74 MSCI The World Index
23/12/2015
133,92 MSCI The World Index
22/12/2015
131,77 MSCI The World Index
21/12/2015
131,85 MSCI The World Index
20/12/2015
131,84 MSCI The World Index
19/12/2015
131,84 MSCI The World Index
18/12/2015
131,84 MSCI The World Index
17/12/2015
133,51 MSCI The World Index
16/12/2015
133,46 MSCI The World Index
15/12/2015
131,01 MSCI The World Index
14/12/2015
129,94 MSCI The World Index
13/12/2015
130,77 MSCI The World Index
12/12/2015
130,77 MSCI The World Index
11/12/2015
130,77 MSCI The World Index
10/12/2015
132,93 MSCI The World Index
09/12/2015
132,98 MSCI The World Index
08/12/2015
134,29 MSCI The World Index
07/12/2015
136,39 MSCI The World Index
06/12/2015
135,88 MSCI The World Index
05/12/2015
135,88 MSCI The World Index
04/12/2015
135,88 MSCI The World Index
03/12/2015
137,47 MSCI The World Index
02/12/2015
139,71 MSCI The World Index
01/12/2015
141,00 MSCI The World Index
30/11/2015
139,97 MSCI The World Index
29/11/2015
140,44 MSCI The World Index
28/11/2015
140,44 MSCI The World Index
27/11/2015
140,44 MSCI The World Index
26/11/2015
140,30 MSCI The World Index
25/11/2015
140,14 MSCI The World Index
24/11/2015
139,08 MSCI The World Index
23/11/2015
139,49 MSCI The World Index
22/11/2015
139,20 MSCI The World Index
21/11/2015
139,20 MSCI The World Index
20/11/2015
139,20 MSCI The World Index
19/11/2015
139,01 MSCI The World Index
18/11/2015
138,53 MSCI The World Index
17/11/2015
137,21 MSCI The World Index
16/11/2015
135,82 MSCI The World Index
15/11/2015
134,22 MSCI The World Index
14/11/2015
134,22 MSCI The World Index
13/11/2015
134,22 MSCI The World Index
12/11/2015
136,09 MSCI The World Index
11/11/2015
137,85 MSCI The World Index
10/11/2015
137,79 MSCI The World Index
09/11/2015
137,03 MSCI The World Index
08/11/2015
136,93 MSCI The World Index
07/11/2015
136,93 MSCI The World Index
06/11/2015
136,93 MSCI The World Index
05/11/2015
137,19 MSCI The World Index
04/11/2015
136,76 MSCI The World Index
03/11/2015
136,51 MSCI The World Index
02/11/2015
135,64 MSCI The World Index
01/11/2015
135,08 MSCI The World Index
31/10/2015
135,08 MSCI The World Index
30/10/2015
135,08 MSCI The World Index
29/10/2015
136,22 MSCI The World Index
28/10/2015
134,89 MSCI The World Index
27/10/2015
133,76 MSCI The World Index
26/10/2015
135,06 MSCI The World Index
25/10/2015
134,30 MSCI The World Index
24/10/2015
134,30 MSCI The World Index
23/10/2015
134,30 MSCI The World Index
22/10/2015
130,25 MSCI The World Index
21/10/2015
128,50 MSCI The World Index
20/10/2015
128,63 MSCI The World Index
19/10/2015
129,27 MSCI The World Index
18/10/2015
129,24 MSCI The World Index
17/10/2015
129,24 MSCI The World Index
16/10/2015
129,24 MSCI The World Index
15/10/2015
127,75 MSCI The World Index
14/10/2015
126,34 MSCI The World Index
13/10/2015
127,35 MSCI The World Index
12/10/2015
128,38 MSCI The World Index
11/10/2015
128,45 MSCI The World Index
10/10/2015
128,45 MSCI The World Index
09/10/2015
128,45 MSCI The World Index
08/10/2015
128,89 MSCI The World Index
07/10/2015
127,97 MSCI The World Index
06/10/2015
127,46 MSCI The World Index
05/10/2015
127,05 MSCI The World Index
04/10/2015
125,54 MSCI The World Index
03/10/2015
125,54 MSCI The World Index
02/10/2015
125,54 MSCI The World Index
01/10/2015
124,11 MSCI The World Index
30/09/2015
123,08 MSCI The World Index
29/09/2015
120,62 MSCI The World Index
28/09/2015
121,73 MSCI The World Index
27/09/2015
124,55 MSCI The World Index
26/09/2015
124,55 MSCI The World Index
25/09/2015
124,55 MSCI The World Index
24/09/2015
122,99 MSCI The World Index
23/09/2015
124,72 MSCI The World Index
22/09/2015
124,98 MSCI The World Index
21/09/2015
126,10 MSCI The World Index
20/09/2015
124,36 MSCI The World Index
19/09/2015
124,36 MSCI The World Index
18/09/2015
124,36 MSCI The World Index
17/09/2015
127,24 MSCI The World Index
16/09/2015
128,26 MSCI The World Index
15/09/2015
125,69 MSCI The World Index
14/09/2015
124,80 MSCI The World Index
13/09/2015
125,72 MSCI The World Index
12/09/2015
125,72 MSCI The World Index
11/09/2015
125,72 MSCI The World Index
10/09/2015
126,51 MSCI The World Index
09/09/2015
127,24 MSCI The World Index
08/09/2015
126,87 MSCI The World Index
07/09/2015
124,83 MSCI The World Index
06/09/2015
124,68 MSCI The World Index
05/09/2015
124,68 MSCI The World Index
04/09/2015
124,68 MSCI The World Index
03/09/2015
125,78 MSCI The World Index
02/09/2015
124,92 MSCI The World Index
01/09/2015
123,96 MSCI The World Index
31/08/2015
127,66 MSCI The World Index
30/08/2015
128,03 MSCI The World Index
29/08/2015
128,03 MSCI The World Index
28/08/2015
128,03 MSCI The World Index
27/08/2015
127,26 MSCI The World Index
26/08/2015
123,33 MSCI The World Index
25/08/2015
119,74 MSCI The World Index
24/08/2015
122,56 MSCI The World Index
23/08/2015
127,29 MSCI The World Index
22/08/2015
127,29 MSCI The World Index
21/08/2015
127,29 MSCI The World Index
20/08/2015
132,00 MSCI The World Index
19/08/2015
135,95 MSCI The World Index
18/08/2015
137,14 MSCI The World Index
17/08/2015
137,01 MSCI The World Index
16/08/2015
135,72 MSCI The World Index
15/08/2015
135,72 MSCI The World Index
14/08/2015
135,72 MSCI The World Index
13/08/2015
136,28 MSCI The World Index
12/08/2015
135,73 MSCI The World Index
11/08/2015
137,51 MSCI The World Index
10/08/2015
140,04 MSCI The World Index
09/08/2015
138,75 MSCI The World Index
08/08/2015
138,75 MSCI The World Index
07/08/2015
138,75 MSCI The World Index
06/08/2015
139,88 MSCI The World Index
05/08/2015
140,68 MSCI The World Index
04/08/2015
139,19 MSCI The World Index
03/08/2015
139,65 MSCI The World Index
02/08/2015
139,80 MSCI The World Index
01/08/2015
139,80 MSCI The World Index
31/07/2015
139,80 MSCI The World Index
30/07/2015
139,49 MSCI The World Index
29/07/2015
138,60 MSCI The World Index
28/07/2015
137,58 MSCI The World Index
27/07/2015
136,11 MSCI The World Index
26/07/2015
138,54 MSCI The World Index
25/07/2015
138,54 MSCI The World Index
24/07/2015
138,54 MSCI The World Index
23/07/2015
139,14 MSCI The World Index
22/07/2015
140,68 MSCI The World Index
21/07/2015
142,02 MSCI The World Index
20/07/2015
142,56 MSCI The World Index
19/07/2015
141,97 MSCI The World Index
18/07/2015
141,97 MSCI The World Index
17/07/2015
141,97 MSCI The World Index
16/07/2015
142,34 MSCI The World Index
15/07/2015
139,42 MSCI The World Index
14/07/2015
139,24 MSCI The World Index
13/07/2015
138,17 MSCI The World Index
12/07/2015
135,29 MSCI The World Index
11/07/2015
135,29 MSCI The World Index
10/07/2015
135,29 MSCI The World Index
09/07/2015
134,86 MSCI The World Index
08/07/2015
134,39 MSCI The World Index
07/07/2015
136,00 MSCI The World Index
06/07/2015
136,35 MSCI The World Index
05/07/2015
136,45 MSCI The World Index
04/07/2015
136,45 MSCI The World Index
03/07/2015
136,45 MSCI The World Index
02/07/2015
137,04 MSCI The World Index
01/07/2015
136,61 MSCI The World Index
30/06/2015
134,61 MSCI The World Index
29/06/2015
135,44 MSCI The World Index
28/06/2015
137,59 MSCI The World Index
27/06/2015
137,59 MSCI The World Index
26/06/2015
137,59 MSCI The World Index
25/06/2015
137,92 MSCI The World Index
24/06/2015
138,15 MSCI The World Index
23/06/2015
139,05 MSCI The World Index
22/06/2015
137,33 MSCI The World Index
21/06/2015
136,25 MSCI The World Index
20/06/2015
136,25 MSCI The World Index
19/06/2015
136,25 MSCI The World Index
18/06/2015
135,43 MSCI The World Index
17/06/2015
135,50 MSCI The World Index
16/06/2015
136,39 MSCI The World Index
15/06/2015
135,85 MSCI The World Index
14/06/2015
136,83 MSCI The World Index
13/06/2015
136,83 MSCI The World Index
12/06/2015
136,83 MSCI The World Index
11/06/2015
137,40 MSCI The World Index
10/06/2015
136,58 MSCI The World Index
09/06/2015
135,01 MSCI The World Index
08/06/2015
136,10 MSCI The World Index
07/06/2015
136,04 MSCI The World Index
06/06/2015
136,04 MSCI The World Index
05/06/2015
136,04 MSCI The World Index
04/06/2015
136,00 MSCI The World Index
03/06/2015
139,35 MSCI The World Index
02/06/2015
140,07 MSCI The World Index
01/06/2015
140,83 MSCI The World Index
31/05/2015
140,56 MSCI The World Index
30/05/2015
140,56 MSCI The World Index
29/05/2015
140,56 MSCI The World Index
28/05/2015
142,47 MSCI The World Index
27/05/2015
143,06 MSCI The World Index
26/05/2015
141,24 MSCI The World Index
25/05/2015
142,35 MSCI The World Index
24/05/2015
139,95 MSCI The World Index
23/05/2015
139,95 MSCI The World Index
22/05/2015
139,95 MSCI The World Index
21/05/2015
140,90 MSCI The World Index
20/05/2015
140,53 MSCI The World Index
19/05/2015
139,72 MSCI The World Index
18/05/2015
137,52 MSCI The World Index
17/05/2015
138,11 MSCI The World Index
16/05/2015
138,11 MSCI The World Index
15/05/2015
138,11 MSCI The World Index
14/05/2015
136,72 MSCI The World Index
13/05/2015
138,06 MSCI The World Index
12/05/2015
137,42 MSCI The World Index
11/05/2015
138,92 MSCI The World Index
10/05/2015
138,33 MSCI The World Index
09/05/2015
138,33 MSCI The World Index
08/05/2015
138,33 MSCI The World Index
07/05/2015
135,34 MSCI The World Index
06/05/2015
136,48 MSCI The World Index
05/05/2015
137,88 MSCI The World Index
04/05/2015
138,78 MSCI The World Index
03/05/2015
137,72 MSCI The World Index
02/05/2015
137,72 MSCI The World Index
01/05/2015
137,72 MSCI The World Index
30/04/2015
137,02 MSCI The World Index
29/04/2015
141,02 MSCI The World Index
28/04/2015
142,56 MSCI The World Index
27/04/2015
143,79 MSCI The World Index
26/04/2015
143,62 MSCI The World Index
25/04/2015
143,62 MSCI The World Index
24/04/2015
143,62 MSCI The World Index
23/04/2015
143,70 MSCI The World Index
22/04/2015
143,61 MSCI The World Index
21/04/2015
143,79 MSCI The World Index
20/04/2015
143,25 MSCI The World Index
19/04/2015
141,21 MSCI The World Index
18/04/2015
141,21 MSCI The World Index
17/04/2015
141,21 MSCI The World Index
16/04/2015
143,97 MSCI The World Index
15/04/2015
145,53 MSCI The World Index
14/04/2015
145,41 MSCI The World Index
13/04/2015
144,94 MSCI The World Index
12/04/2015
145,29 MSCI The World Index
11/04/2015
145,29 MSCI The World Index
10/04/2015
145,29 MSCI The World Index
09/04/2015
141,92 MSCI The World Index
08/04/2015
140,34 MSCI The World Index
07/04/2015
140,33 MSCI The World Index
06/04/2015
140,56 MSCI The World Index
05/04/2015
139,42 MSCI The World Index
04/04/2015
139,42 MSCI The World Index
03/04/2015
139,42 MSCI The World Index
02/04/2015
139,35 MSCI The World Index
01/04/2015
139,40 MSCI The World Index
31/03/2015
139,56 MSCI The World Index
30/03/2015
139,76 MSCI The World Index
29/03/2015
138,62 MSCI The World Index
28/03/2015
138,62 MSCI The World Index
27/03/2015
138,62 MSCI The World Index
26/03/2015
137,05 MSCI The World Index
25/03/2015
137,79 MSCI The World Index
24/03/2015
139,48 MSCI The World Index
23/03/2015
140,40 MSCI The World Index
22/03/2015
141,89 MSCI The World Index
21/03/2015
141,89 MSCI The World Index
20/03/2015
141,89 MSCI The World Index
19/03/2015
141,32 MSCI The World Index
18/03/2015
142,66 MSCI The World Index
17/03/2015
140,66 MSCI The World Index
16/03/2015
141,98 MSCI The World Index
15/03/2015
140,12 MSCI The World Index
14/03/2015
140,12 MSCI The World Index
13/03/2015
140,12 MSCI The World Index
12/03/2015
140,30 MSCI The World Index
11/03/2015
139,28 MSCI The World Index
10/03/2015
137,32 MSCI The World Index
09/03/2015
138,10 MSCI The World Index
08/03/2015
136,80 MSCI The World Index
07/03/2015
136,80 MSCI The World Index
06/03/2015
136,80 MSCI The World Index
05/03/2015
137,18 MSCI The World Index
04/03/2015
136,24 MSCI The World Index
03/03/2015
136,28 MSCI The World Index
02/03/2015
136,16 MSCI The World Index
01/03/2015
135,71 MSCI The World Index
28/02/2015
135,71 MSCI The World Index
27/02/2015
135,71 MSCI The World Index
26/02/2015
134,87 MSCI The World Index
25/02/2015
134,73 MSCI The World Index
24/02/2015
134,77 MSCI The World Index
23/02/2015
134,78 MSCI The World Index
22/02/2015
134,60 MSCI The World Index
21/02/2015
134,60 MSCI The World Index
20/02/2015
134,60 MSCI The World Index
19/02/2015
132,99 MSCI The World Index
18/02/2015
133,01 MSCI The World Index
17/02/2015
132,18 MSCI The World Index
16/02/2015
132,10 MSCI The World Index
15/02/2015
132,36 MSCI The World Index
14/02/2015
132,36 MSCI The World Index
13/02/2015
132,36 MSCI The World Index
12/02/2015
132,14 MSCI The World Index
11/02/2015
130,78 MSCI The World Index
10/02/2015
131,28 MSCI The World Index
09/02/2015
130,65 MSCI The World Index
08/02/2015
129,16 MSCI The World Index
07/02/2015
129,16 MSCI The World Index
06/02/2015
129,16 MSCI The World Index
05/02/2015
130,09 MSCI The World Index
04/02/2015
128,73 MSCI The World Index
03/02/2015
129,51 MSCI The World Index
02/02/2015
128,68 MSCI The World Index
01/02/2015
127,46 MSCI The World Index
31/01/2015
127,46 MSCI The World Index
30/01/2015
127,46 MSCI The World Index
29/01/2015
128,58 MSCI The World Index
28/01/2015
127,90 MSCI The World Index
27/01/2015
129,56 MSCI The World Index
26/01/2015
130,80 MSCI The World Index
25/01/2015
130,97 MSCI The World Index
24/01/2015
130,97 MSCI The World Index
23/01/2015
130,97 MSCI The World Index
22/01/2015
126,44 MSCI The World Index
21/01/2015
125,51 MSCI The World Index
20/01/2015
124,98 MSCI The World Index
19/01/2015
124,45 MSCI The World Index
18/01/2015
124,13 MSCI The World Index
17/01/2015
124,13 MSCI The World Index
16/01/2015
124,13 MSCI The World Index
15/01/2015
121,93 MSCI The World Index
14/01/2015
121,44 MSCI The World Index
13/01/2015
122,30 MSCI The World Index
12/01/2015
121,96 MSCI The World Index
11/01/2015
122,38 MSCI The World Index
10/01/2015
122,38 MSCI The World Index
09/01/2015
122,38 MSCI The World Index
08/01/2015
123,61 MSCI The World Index
07/01/2015
120,63 MSCI The World Index
06/01/2015
119,21 MSCI The World Index
05/01/2015
120,41 MSCI The World Index
04/01/2015
121,51 MSCI The World Index
03/01/2015
121,51 MSCI The World Index
02/01/2015
121,51 MSCI The World Index
01/01/2015
120,87 MSCI The World Index
31/12/2014
120,87 MSCI The World Index
30/12/2014
121,48 MSCI The World Index
29/12/2014
121,86 MSCI The World Index
28/12/2014
121,46 MSCI The World Index
27/12/2014
121,46 MSCI The World Index
26/12/2014
121,46 MSCI The World Index
25/12/2014
121,20 MSCI The World Index
24/12/2014
121,23 MSCI The World Index
23/12/2014
121,14 MSCI The World Index
22/12/2014
120,62 MSCI The World Index
21/12/2014
119,98 MSCI The World Index
20/12/2014
119,98 MSCI The World Index
19/12/2014
119,98 MSCI The World Index
18/12/2014
119,17 MSCI The World Index
17/12/2014
115,27 MSCI The World Index
16/12/2014
113,30 MSCI The World Index
15/12/2014
114,24 MSCI The World Index
14/12/2014
115,42 MSCI The World Index
13/12/2014
115,42 MSCI The World Index
12/12/2014
115,42 MSCI The World Index
11/12/2014
117,28 MSCI The World Index
10/12/2014
117,56 MSCI The World Index
09/12/2014
119,41 MSCI The World Index
08/12/2014
120,81 MSCI The World Index
07/12/2014
120,62 MSCI The World Index
06/12/2014
120,62 MSCI The World Index
05/12/2014
120,62 MSCI The World Index
04/12/2014
120,98 MSCI The World Index
03/12/2014
121,00 MSCI The World Index
02/12/2014
119,82 MSCI The World Index
01/12/2014
118,97 MSCI The World Index
30/11/2014
119,49 MSCI The World Index
29/11/2014
119,49 MSCI The World Index
28/11/2014
119,49 MSCI The World Index
27/11/2014
119,87 MSCI The World Index
26/11/2014
120,15 MSCI The World Index
25/11/2014
120,27 MSCI The World Index
24/11/2014
120,21 MSCI The World Index
23/11/2014
119,90 MSCI The World Index
22/11/2014
119,90 MSCI The World Index
21/11/2014
119,90 MSCI The World Index
20/11/2014
117,96 MSCI The World Index
19/11/2014
117,94 MSCI The World Index
18/11/2014
118,37 MSCI The World Index
17/11/2014
117,62 MSCI The World Index
16/11/2014
118,34 MSCI The World Index
15/11/2014
118,34 MSCI The World Index
14/11/2014
118,34 MSCI The World Index
13/11/2014
118,08 MSCI The World Index
12/11/2014
117,87 MSCI The World Index
11/11/2014
118,39 MSCI The World Index
10/11/2014
117,64 MSCI The World Index
09/11/2014
117,99 MSCI The World Index
08/11/2014
117,99 MSCI The World Index
07/11/2014
117,99 MSCI The World Index
06/11/2014
116,83 MSCI The World Index
05/11/2014
117,08 MSCI The World Index
04/11/2014
116,18 MSCI The World Index
03/11/2014
116,43 MSCI The World Index
02/11/2014
116,76 MSCI The World Index
01/11/2014
116,76 MSCI The World Index
31/10/2014
116,76 MSCI The World Index
30/10/2014
114,79 MSCI The World Index
29/10/2014
113,34 MSCI The World Index
28/10/2014
113,11 MSCI The World Index
27/10/2014
112,53 MSCI The World Index
26/10/2014
112,78 MSCI The World Index
25/10/2014
112,78 MSCI The World Index
24/10/2014
112,78 MSCI The World Index
23/10/2014
112,16 MSCI The World Index
22/10/2014
111,07 MSCI The World Index
21/10/2014
110,73 MSCI The World Index
20/10/2014
108,95 MSCI The World Index
19/10/2014
107,69 MSCI The World Index
18/10/2014
107,69 MSCI The World Index
17/10/2014
107,69 MSCI The World Index
16/10/2014
106,91 MSCI The World Index
15/10/2014
107,78 MSCI The World Index
14/10/2014
109,00 MSCI The World Index
13/10/2014
108,91 MSCI The World Index
12/10/2014
110,15 MSCI The World Index
11/10/2014
110,15 MSCI The World Index
10/10/2014
110,15 MSCI The World Index
09/10/2014
110,82 MSCI The World Index
08/10/2014
113,24 MSCI The World Index
07/10/2014
112,74 MSCI The World Index
06/10/2014
114,38 MSCI The World Index
05/10/2014
113,61 MSCI The World Index
04/10/2014
113,61 MSCI The World Index
03/10/2014
113,61 MSCI The World Index
02/10/2014
112,98 MSCI The World Index
01/10/2014
113,98 MSCI The World Index
30/09/2014
115,46 MSCI The World Index
29/09/2014
114,64 MSCI The World Index
28/09/2014
114,74 MSCI The World Index
27/09/2014
114,74 MSCI The World Index
26/09/2014
114,74 MSCI The World Index
25/09/2014
114,53 MSCI The World Index
24/09/2014
114,88 MSCI The World Index
23/09/2014
113,80 MSCI The World Index
22/09/2014
114,88 MSCI The World Index
21/09/2014
115,74 MSCI The World Index
20/09/2014
115,74 MSCI The World Index
19/09/2014
115,74 MSCI The World Index
18/09/2014
115,72 MSCI The World Index
17/09/2014
114,47 MSCI The World Index
16/09/2014
114,35 MSCI The World Index
15/09/2014
114,31 MSCI The World Index
14/09/2014
114,30 MSCI The World Index
13/09/2014
114,30 MSCI The World Index
12/09/2014
114,30 MSCI The World Index
11/09/2014
114,82 MSCI The World Index
10/09/2014
114,72 MSCI The World Index
09/09/2014
114,78 MSCI The World Index
08/09/2014
115,11 MSCI The World Index
07/09/2014
115,51 MSCI The World Index
06/09/2014
115,51 MSCI The World Index
05/09/2014
115,51 MSCI The World Index
04/09/2014
114,78 MSCI The World Index
03/09/2014
113,81 MSCI The World Index
02/09/2014
113,78 MSCI The World Index
01/09/2014
113,69 MSCI The World Index
31/08/2014
113,24 MSCI The World Index
30/08/2014
113,24 MSCI The World Index
29/08/2014
113,24 MSCI The World Index
28/08/2014
113,04 MSCI The World Index
27/08/2014
113,45 MSCI The World Index
26/08/2014
113,20 MSCI The World Index
25/08/2014
112,88 MSCI The World Index
24/08/2014
111,70 MSCI The World Index
23/08/2014
111,70 MSCI The World Index
22/08/2014
111,70 MSCI The World Index
21/08/2014
112,12 MSCI The World Index
20/08/2014
111,54 MSCI The World Index
19/08/2014
110,88 MSCI The World Index
18/08/2014
110,14 MSCI The World Index
17/08/2014
109,26 MSCI The World Index
16/08/2014
109,26 MSCI The World Index
15/08/2014
109,26 MSCI The World Index
14/08/2014
109,47 MSCI The World Index
13/08/2014
109,13 MSCI The World Index
12/08/2014
108,59 MSCI The World Index
11/08/2014
108,41 MSCI The World Index
10/08/2014
107,68 MSCI The World Index
09/08/2014
107,68 MSCI The World Index
08/08/2014
107,68 MSCI The World Index
07/08/2014
107,47 MSCI The World Index
06/08/2014
108,18 MSCI The World Index
05/08/2014
108,17 MSCI The World Index
04/08/2014
108,60 MSCI The World Index
03/08/2014
108,54 MSCI The World Index
02/08/2014
108,54 MSCI The World Index
01/08/2014
108,54 MSCI The World Index
31/07/2014
109,22 MSCI The World Index
30/07/2014
110,68 MSCI The World Index
29/07/2014
110,69 MSCI The World Index
28/07/2014
110,91 MSCI The World Index
27/07/2014
110,85 MSCI The World Index
26/07/2014
110,85 MSCI The World Index
25/07/2014
110,85 MSCI The World Index
24/07/2014
111,10 MSCI The World Index
23/07/2014
111,02 MSCI The World Index
22/07/2014
110,67 MSCI The World Index
21/07/2014
109,69 MSCI The World Index
20/07/2014
109,90 MSCI The World Index
19/07/2014
109,90 MSCI The World Index
18/07/2014
109,90 MSCI The World Index
17/07/2014
109,32 MSCI The World Index
16/07/2014
110,29 MSCI The World Index
15/07/2014
109,00 MSCI The World Index
14/07/2014
109,24 MSCI The World Index
13/07/2014
108,80 MSCI The World Index
12/07/2014
108,80 MSCI The World Index
11/07/2014
108,80 MSCI The World Index
10/07/2014
108,63 MSCI The World Index
09/07/2014
109,36 MSCI The World Index
08/07/2014
109,19 MSCI The World Index
07/07/2014
109,98 MSCI The World Index
06/07/2014
110,55 MSCI The World Index
05/07/2014
110,55 MSCI The World Index
04/07/2014
110,55 MSCI The World Index
03/07/2014
110,12 MSCI The World Index
02/07/2014
109,59 MSCI The World Index
01/07/2014
109,20 MSCI The World Index
30/06/2014
108,72 MSCI The World Index
29/06/2014
108,86 MSCI The World Index
28/06/2014
108,86 MSCI The World Index
27/06/2014
108,86 MSCI The World Index
26/06/2014
108,74 MSCI The World Index
25/06/2014
108,71 MSCI The World Index
24/06/2014
108,65 MSCI The World Index
23/06/2014
109,35 MSCI The World Index
22/06/2014
109,48 MSCI The World Index
21/06/2014
109,48 MSCI The World Index
20/06/2014
109,48 MSCI The World Index
19/06/2014
109,29 MSCI The World Index
18/06/2014
109,07 MSCI The World Index
17/06/2014
108,46 MSCI The World Index
16/06/2014
108,63 MSCI The World Index
15/06/2014
108,63 MSCI The World Index
14/06/2014
108,63 MSCI The World Index
13/06/2014
108,63 MSCI The World Index
12/06/2014
108,57 MSCI The World Index
11/06/2014
108,76 MSCI The World Index
10/06/2014
109,00 MSCI The World Index
09/06/2014
108,55 MSCI The World Index
08/06/2014
108,19 MSCI The World Index
07/06/2014
108,19 MSCI The World Index
06/06/2014
108,19 MSCI The World Index
05/06/2014
108,22 MSCI The World Index
04/06/2014
107,25 MSCI The World Index
03/06/2014
106,97 MSCI The World Index
02/06/2014
107,32 MSCI The World Index
01/06/2014
107,21 MSCI The World Index
31/05/2014
107,21 MSCI The World Index
30/05/2014
107,21 MSCI The World Index
29/05/2014
107,05 MSCI The World Index
28/05/2014
106,63 MSCI The World Index
27/05/2014
106,47 MSCI The World Index
26/05/2014
106,21 MSCI The World Index
25/05/2014
105,92 MSCI The World Index
24/05/2014
105,92 MSCI The World Index
23/05/2014
105,92 MSCI The World Index
22/05/2014
105,27 MSCI The World Index
21/05/2014
104,84 MSCI The World Index
20/05/2014
104,09 MSCI The World Index
19/05/2014
104,47 MSCI The World Index
18/05/2014
104,46 MSCI The World Index
17/05/2014
104,46 MSCI The World Index
16/05/2014
104,46 MSCI The World Index
15/05/2014
104,64 MSCI The World Index
14/05/2014
104,95 MSCI The World Index
13/05/2014
105,21 MSCI The World Index
12/05/2014
104,53 MSCI The World Index
11/05/2014
103,67 MSCI The World Index
10/05/2014
103,67 MSCI The World Index
09/05/2014
103,67 MSCI The World Index
08/05/2014
102,58 MSCI The World Index
07/05/2014
102,59 MSCI The World Index
06/05/2014
102,39 MSCI The World Index
05/05/2014
103,29 MSCI The World Index
04/05/2014
103,31 MSCI The World Index
03/05/2014
103,31 MSCI The World Index
02/05/2014
103,31 MSCI The World Index
01/05/2014
103,46 MSCI The World Index
30/04/2014
103,30 MSCI The World Index
29/04/2014
103,12 MSCI The World Index
28/04/2014
102,26 MSCI The World Index
27/04/2014
102,35 MSCI The World Index
26/04/2014
102,35 MSCI The World Index
25/04/2014
102,35 MSCI The World Index
24/04/2014
103,06 MSCI The World Index
23/04/2014
102,84 MSCI The World Index
22/04/2014
103,11 MSCI The World Index
21/04/2014
102,24 MSCI The World Index
20/04/2014
102,13 MSCI The World Index
19/04/2014
102,13 MSCI The World Index
18/04/2014
102,13 MSCI The World Index
17/04/2014
102,08 MSCI The World Index
16/04/2014
101,88 MSCI The World Index
15/04/2014
101,03 MSCI The World Index
14/04/2014
100,71 MSCI The World Index
13/04/2014
100,00 Act. Monde
13/04/2017
138,68 Act. Monde
12/04/2017
139,24 Act. Monde
11/04/2017
139,33 Act. Monde
10/04/2017
139,56 Act. Monde
09/04/2017
139,20 Act. Monde
08/04/2017
139,19 Act. Monde
07/04/2017
139,19 Act. Monde
06/04/2017
138,85 Act. Monde
05/04/2017
138,82 Act. Monde
04/04/2017
138,96 Act. Monde
03/04/2017
138,99 Act. Monde
02/04/2017
138,90 Act. Monde
01/04/2017
138,90 Act. Monde
31/03/2017
138,90 Act. Monde
30/03/2017
138,58 Act. Monde
29/03/2017
138,09 Act. Monde
28/03/2017
136,95 Act. Monde
27/03/2017
136,16 Act. Monde
26/03/2017
137,00 Act. Monde
25/03/2017
137,00 Act. Monde
24/03/2017
137,00 Act. Monde
23/03/2017
137,10 Act. Monde
22/03/2017
136,67 Act. Monde
21/03/2017
137,24 Act. Monde
20/03/2017
138,42 Act. Monde
19/03/2017
138,60 Act. Monde
18/03/2017
138,60 Act. Monde
17/03/2017
138,60 Act. Monde
16/03/2017
138,59 Act. Monde
15/03/2017
138,64 Act. Monde
14/03/2017
138,03 Act. Monde
13/03/2017
138,11 Act. Monde
12/03/2017
138,04 Act. Monde
11/03/2017
138,04 Act. Monde
10/03/2017
138,04 Act. Monde
09/03/2017
138,11 Act. Monde
08/03/2017
138,30 Act. Monde
07/03/2017
138,32 Act. Monde
06/03/2017
138,48 Act. Monde
05/03/2017
138,98 Act. Monde
04/03/2017
138,99 Act. Monde
03/03/2017
138,99 Act. Monde
02/03/2017
139,48 Act. Monde
01/03/2017
139,26 Act. Monde
28/02/2017
137,73 Act. Monde
27/02/2017
137,95 Act. Monde
26/02/2017
138,11 Act. Monde
25/02/2017
138,11 Act. Monde
24/02/2017
138,11 Act. Monde
23/02/2017
138,56 Act. Monde
22/02/2017
138,91 Act. Monde
21/02/2017
138,69 Act. Monde
20/02/2017
137,49 Act. Monde
19/02/2017
137,31 Act. Monde
18/02/2017
137,31 Act. Monde
17/02/2017
137,31 Act. Monde
16/02/2017
137,16 Act. Monde
15/02/2017
137,72 Act. Monde
14/02/2017
137,02 Act. Monde
13/02/2017
136,67 Act. Monde
12/02/2017
135,91 Act. Monde
11/02/2017
135,90 Act. Monde
10/02/2017
135,90 Act. Monde
09/02/2017
134,96 Act. Monde
08/02/2017
134,40 Act. Monde
07/02/2017
134,22 Act. Monde
06/02/2017
133,88 Act. Monde
05/02/2017
133,80 Act. Monde
04/02/2017
133,80 Act. Monde
03/02/2017
133,80 Act. Monde
02/02/2017
132,99 Act. Monde
01/02/2017
133,17 Act. Monde
31/01/2017
132,91 Act. Monde
30/01/2017
134,05 Act. Monde
29/01/2017
134,56 Act. Monde
28/01/2017
134,56 Act. Monde
27/01/2017
134,56 Act. Monde
26/01/2017
134,70 Act. Monde
25/01/2017
134,09 Act. Monde
24/01/2017
132,98 Act. Monde
23/01/2017
132,72 Act. Monde
22/01/2017
133,42 Act. Monde
21/01/2017
133,42 Act. Monde
20/01/2017
133,42 Act. Monde
19/01/2017
133,43 Act. Monde
18/01/2017
133,34 Act. Monde
17/01/2017
133,25 Act. Monde
16/01/2017
134,05 Act. Monde
15/01/2017
134,03 Act. Monde
14/01/2017
134,02 Act. Monde
13/01/2017
134,02 Act. Monde
12/01/2017
133,58 Act. Monde
11/01/2017
134,81 Act. Monde
10/01/2017
133,98 Act. Monde
09/01/2017
134,19 Act. Monde
08/01/2017
134,17 Act. Monde
07/01/2017
134,17 Act. Monde
06/01/2017
134,17 Act. Monde
05/01/2017
134,20 Act. Monde
04/01/2017
134,53 Act. Monde
03/01/2017
134,26 Act. Monde
02/01/2017
132,60 Act. Monde
01/01/2017
132,42 Act. Monde
31/12/2016
132,42 Act. Monde
30/12/2016
132,42 Act. Monde
29/12/2016
133,12 Act. Monde
28/12/2016
133,70 Act. Monde
27/12/2016
133,55 Act. Monde
26/12/2016
133,41 Act. Monde
25/12/2016
133,40 Act. Monde
24/12/2016
133,40 Act. Monde
23/12/2016
133,40 Act. Monde
22/12/2016
133,41 Act. Monde
21/12/2016
133,86 Act. Monde
20/12/2016
134,18 Act. Monde
19/12/2016
133,63 Act. Monde
18/12/2016
133,60 Act. Monde
17/12/2016
133,60 Act. Monde
16/12/2016
133,60 Act. Monde
15/12/2016
133,46 Act. Monde
14/12/2016
132,02 Act. Monde
13/12/2016
132,54 Act. Monde
12/12/2016
132,08 Act. Monde
11/12/2016
132,48 Act. Monde
10/12/2016
132,47 Act. Monde
09/12/2016
132,47 Act. Monde
08/12/2016
130,64 Act. Monde
07/12/2016
129,37 Act. Monde
06/12/2016
128,43 Act. Monde
05/12/2016
128,01 Act. Monde
04/12/2016
127,97 Act. Monde
03/12/2016
127,98 Act. Monde
02/12/2016
127,98 Act. Monde
01/12/2016
128,57 Act. Monde
30/11/2016
128,98 Act. Monde
29/11/2016
129,05 Act. Monde
28/11/2016
129,14 Act. Monde
27/11/2016
129,42 Act. Monde
26/11/2016
129,42 Act. Monde
25/11/2016
129,42 Act. Monde
24/11/2016
129,24 Act. Monde
23/11/2016
129,10 Act. Monde
22/11/2016
128,89 Act. Monde
21/11/2016
128,42 Act. Monde
20/11/2016
128,07 Act. Monde
19/11/2016
128,07 Act. Monde
18/11/2016
128,07 Act. Monde
17/11/2016
127,57 Act. Monde
16/11/2016
127,08 Act. Monde
15/11/2016
126,65 Act. Monde
14/11/2016
126,13 Act. Monde
13/11/2016
125,55 Act. Monde
12/11/2016
125,54 Act. Monde
11/11/2016
125,54 Act. Monde
10/11/2016
125,74 Act. Monde
09/11/2016
124,53 Act. Monde
08/11/2016
123,83 Act. Monde
07/11/2016
123,26 Act. Monde
06/11/2016
121,51 Act. Monde
05/11/2016
121,51 Act. Monde
04/11/2016
121,51 Act. Monde
03/11/2016
122,40 Act. Monde
02/11/2016
122,74 Act. Monde
01/11/2016
124,86 Act. Monde
31/10/2016
125,18 Act. Monde
30/10/2016
125,54 Act. Monde
29/10/2016
125,55 Act. Monde
28/10/2016
125,55 Act. Monde
27/10/2016
125,91 Act. Monde
26/10/2016
126,20 Act. Monde
25/10/2016
126,94 Act. Monde
24/10/2016
127,05 Act. Monde
23/10/2016
126,75 Act. Monde
22/10/2016
126,75 Act. Monde
21/10/2016
126,75 Act. Monde
20/10/2016
126,28 Act. Monde
19/10/2016
126,07 Act. Monde
18/10/2016
125,56 Act. Monde
17/10/2016
124,74 Act. Monde
16/10/2016
125,04 Act. Monde
15/10/2016
125,04 Act. Monde
14/10/2016
125,04 Act. Monde
13/10/2016
124,38 Act. Monde
12/10/2016
125,07 Act. Monde
11/10/2016
125,14 Act. Monde
10/10/2016
125,26 Act. Monde
09/10/2016
124,88 Act. Monde
08/10/2016
124,89 Act. Monde
07/10/2016
124,89 Act. Monde
06/10/2016
125,28 Act. Monde
05/10/2016
125,22 Act. Monde
04/10/2016
125,53 Act. Monde
03/10/2016
125,09 Act. Monde
02/10/2016
125,16 Act. Monde
01/10/2016
125,16 Act. Monde
30/09/2016
125,16 Act. Monde
29/09/2016
125,08 Act. Monde
28/09/2016
125,30 Act. Monde
27/09/2016
124,76 Act. Monde
26/09/2016
124,34 Act. Monde
25/09/2016
125,67 Act. Monde
24/09/2016
125,67 Act. Monde
23/09/2016
125,67 Act. Monde
22/09/2016
125,87 Act. Monde
21/09/2016
125,24 Act. Monde
20/09/2016
124,21 Act. Monde
19/09/2016
124,14 Act. Monde
18/09/2016
123,52 Act. Monde
17/09/2016
123,52 Act. Monde
16/09/2016
123,52 Act. Monde
15/09/2016
123,37 Act. Monde
14/09/2016
123,00 Act. Monde
13/09/2016
123,34 Act. Monde
12/09/2016
124,21 Act. Monde
11/09/2016
124,62 Act. Monde
10/09/2016
124,63 Act. Monde
09/09/2016
124,63 Act. Monde
08/09/2016
126,06 Act. Monde
07/09/2016
126,54 Act. Monde
06/09/2016
126,62 Act. Monde
05/09/2016
126,51 Act. Monde
04/09/2016
126,09 Act. Monde
03/09/2016
126,08 Act. Monde
02/09/2016
126,08 Act. Monde
01/09/2016
125,32 Act. Monde
31/08/2016
125,47 Act. Monde
30/08/2016
125,57 Act. Monde
29/08/2016
125,19 Act. Monde
28/08/2016
124,57 Act. Monde
27/08/2016
124,57 Act. Monde
26/08/2016
124,57 Act. Monde
25/08/2016
124,55 Act. Monde
24/08/2016
125,12 Act. Monde
23/08/2016
124,86 Act. Monde
22/08/2016
124,47 Act. Monde
21/08/2016
124,45 Act. Monde
20/08/2016
124,45 Act. Monde
19/08/2016
124,45 Act. Monde
18/08/2016
124,80 Act. Monde
17/08/2016
124,82 Act. Monde
16/08/2016
125,21 Act. Monde
15/08/2016
126,21 Act. Monde
14/08/2016
126,20 Act. Monde
13/08/2016
126,20 Act. Monde
12/08/2016
126,20 Act. Monde
11/08/2016
126,07 Act. Monde
10/08/2016
125,56 Act. Monde
09/08/2016
126,08 Act. Monde
08/08/2016
125,74 Act. Monde
07/08/2016
125,24 Act. Monde
06/08/2016
125,23 Act. Monde
05/08/2016
125,23 Act. Monde
04/08/2016
124,26 Act. Monde
03/08/2016
123,61 Act. Monde
02/08/2016
123,77 Act. Monde
01/08/2016
124,81 Act. Monde
31/07/2016
124,99 Act. Monde
30/07/2016
124,99 Act. Monde
29/07/2016
124,99 Act. Monde
28/07/2016
125,06 Act. Monde
27/07/2016
125,81 Act. Monde
26/07/2016
125,69 Act. Monde
25/07/2016
125,63 Act. Monde
24/07/2016
125,49 Act. Monde
23/07/2016
125,49 Act. Monde
22/07/2016
125,49 Act. Monde
21/07/2016
125,31 Act. Monde
20/07/2016
125,26 Act. Monde
19/07/2016
124,57 Act. Monde
18/07/2016
124,52 Act. Monde
17/07/2016
124,11 Act. Monde
16/07/2016
124,11 Act. Monde
15/07/2016
124,11 Act. Monde
14/07/2016
123,76 Act. Monde
13/07/2016
123,58 Act. Monde
12/07/2016
123,41 Act. Monde
11/07/2016
122,61 Act. Monde
10/07/2016
121,40 Act. Monde
09/07/2016
121,39 Act. Monde
08/07/2016
121,39 Act. Monde
07/07/2016
120,23 Act. Monde
06/07/2016
119,83 Act. Monde
05/07/2016
120,13 Act. Monde
04/07/2016
121,06 Act. Monde
03/07/2016
121,04 Act. Monde
02/07/2016
121,03 Act. Monde
01/07/2016
121,03 Act. Monde
30/06/2016
120,36 Act. Monde
29/06/2016
119,12 Act. Monde
28/06/2016
117,35 Act. Monde
27/06/2016
116,68 Act. Monde
26/06/2016
118,59 Act. Monde
25/06/2016
118,62 Act. Monde
24/06/2016
118,62 Act. Monde
23/06/2016
120,92 Act. Monde
22/06/2016
120,57 Act. Monde
21/06/2016
120,39 Act. Monde
20/06/2016
119,69 Act. Monde
19/06/2016
118,41 Act. Monde
18/06/2016
118,41 Act. Monde
17/06/2016
118,41 Act. Monde
16/06/2016
118,51 Act. Monde
15/06/2016
118,61 Act. Monde
14/06/2016
118,53 Act. Monde
13/06/2016
119,24 Act. Monde
12/06/2016
120,59 Act. Monde
11/06/2016
120,61 Act. Monde
10/06/2016
120,61 Act. Monde
09/06/2016
121,84 Act. Monde
08/06/2016
122,01 Act. Monde
07/06/2016
122,01 Act. Monde
06/06/2016
121,43 Act. Monde
05/06/2016
121,72 Act. Monde
04/06/2016
121,72 Act. Monde
03/06/2016
121,72 Act. Monde
02/06/2016
122,22 Act. Monde
01/06/2016
122,12 Act. Monde
31/05/2016
122,57 Act. Monde
30/05/2016
122,55 Act. Monde
29/05/2016
122,40 Act. Monde
28/05/2016
122,40 Act. Monde
27/05/2016
122,40 Act. Monde
26/05/2016
121,79 Act. Monde
25/05/2016
121,69 Act. Monde
24/05/2016
120,49 Act. Monde
23/05/2016
119,17 Act. Monde
22/05/2016
119,15 Act. Monde
21/05/2016
119,14 Act. Monde
20/05/2016
119,14 Act. Monde
19/05/2016
118,54 Act. Monde
18/05/2016
118,69 Act. Monde
17/05/2016
118,44 Act. Monde
16/05/2016
118,30 Act. Monde
15/05/2016
118,19 Act. Monde
14/05/2016
118,19 Act. Monde
13/05/2016
118,19 Act. Monde
12/05/2016
118,19 Act. Monde
11/05/2016
118,30 Act. Monde
10/05/2016
118,71 Act. Monde
09/05/2016
117,75 Act. Monde
08/05/2016
117,33 Act. Monde
07/05/2016
117,34 Act. Monde
06/05/2016
117,34 Act. Monde
05/05/2016
117,30 Act. Monde
04/05/2016
117,19 Act. Monde
03/05/2016
117,78 Act. Monde
02/05/2016
119,09 Act. Monde
01/05/2016
119,43 Act. Monde
30/04/2016
119,44 Act. Monde
29/04/2016
119,44 Act. Monde
28/04/2016
120,90 Act. Monde
27/04/2016
121,41 Act. Monde
26/04/2016
121,36 Act. Monde
25/04/2016
121,51 Act. Monde
24/04/2016
121,90 Act. Monde
23/04/2016
121,90 Act. Monde
22/04/2016
121,90 Act. Monde
21/04/2016
121,69 Act. Monde
20/04/2016
121,58 Act. Monde
19/04/2016
121,33 Act. Monde
18/04/2016
120,56 Act. Monde
17/04/2016
120,57 Act. Monde
16/04/2016
120,57 Act. Monde
15/04/2016
120,57 Act. Monde
14/04/2016
120,68 Act. Monde
13/04/2016
119,90 Act. Monde
12/04/2016
117,74 Act. Monde
11/04/2016
117,09 Act. Monde
10/04/2016
117,10 Act. Monde
09/04/2016
117,10 Act. Monde
08/04/2016
117,10 Act. Monde
07/04/2016
116,78 Act. Monde
06/04/2016
117,14 Act. Monde
05/04/2016
116,68 Act. Monde
04/04/2016
117,92 Act. Monde
03/04/2016
117,76 Act. Monde
02/04/2016
117,77 Act. Monde
01/04/2016
117,77 Act. Monde
31/03/2016
118,44 Act. Monde
30/03/2016
119,06 Act. Monde
29/03/2016
118,80 Act. Monde
28/03/2016
118,48 Act. Monde
27/03/2016
118,50 Act. Monde
26/03/2016
118,50 Act. Monde
25/03/2016
118,50 Act. Monde
24/03/2016
118,49 Act. Monde
23/03/2016
119,09 Act. Monde
22/03/2016
119,23 Act. Monde
21/03/2016
118,94 Act. Monde
20/03/2016
118,83 Act. Monde
19/03/2016
118,82 Act. Monde
18/03/2016
118,82 Act. Monde
17/03/2016
118,31 Act. Monde
16/03/2016
118,94 Act. Monde
15/03/2016
118,65 Act. Monde
14/03/2016
119,15 Act. Monde
13/03/2016
118,50 Act. Monde
12/03/2016
118,50 Act. Monde
11/03/2016
118,50 Act. Monde
10/03/2016
117,83 Act. Monde
09/03/2016
118,17 Act. Monde
08/03/2016
117,78 Act. Monde
07/03/2016
118,94 Act. Monde
06/03/2016
118,87 Act. Monde
05/03/2016
118,84 Act. Monde
04/03/2016
118,84 Act. Monde
03/03/2016
118,62 Act. Monde
02/03/2016
118,56 Act. Monde
01/03/2016
117,44 Act. Monde
29/02/2016
115,93 Act. Monde
28/02/2016
115,45 Act. Monde
27/02/2016
115,43 Act. Monde
26/02/2016
115,43 Act. Monde
25/02/2016
114,30 Act. Monde
24/02/2016
113,36 Act. Monde
23/02/2016
114,24 Act. Monde
22/02/2016
114,70 Act. Monde
21/02/2016
113,02 Act. Monde
20/02/2016
112,99 Act. Monde
19/02/2016
112,99 Act. Monde
18/02/2016
113,26 Act. Monde
17/02/2016
112,42 Act. Monde
16/02/2016
110,72 Act. Monde
15/02/2016
109,35 Act. Monde
14/02/2016
107,65 Act. Monde
13/02/2016
107,67 Act. Monde
12/02/2016
107,67 Act. Monde
11/02/2016
106,59 Act. Monde
10/02/2016
108,75 Act. Monde
09/02/2016
108,26 Act. Monde
08/02/2016
110,17 Act. Monde
07/02/2016
112,09 Act. Monde
06/02/2016
112,11 Act. Monde
05/02/2016
112,11 Act. Monde
04/02/2016
113,18 Act. Monde
03/02/2016
114,27 Act. Monde
02/02/2016
115,45 Act. Monde
01/02/2016
116,95 Act. Monde
31/01/2016
116,44 Act. Monde
30/01/2016
116,42 Act. Monde
29/01/2016
116,42 Act. Monde
28/01/2016
114,44 Act. Monde
27/01/2016
115,00 Act. Monde
26/01/2016
115,03 Act. Monde
25/01/2016
114,81 Act. Monde
24/01/2016
115,12 Act. Monde
23/01/2016
115,11 Act. Monde
22/01/2016
115,11 Act. Monde
21/01/2016
112,39 Act. Monde
20/01/2016
111,81 Act. Monde
19/01/2016
113,89 Act. Monde
18/01/2016
113,33 Act. Monde
17/01/2016
113,75 Act. Monde
16/01/2016
113,79 Act. Monde
15/01/2016
113,79 Act. Monde
14/01/2016
115,87 Act. Monde
13/01/2016
116,87 Act. Monde
12/01/2016
117,35 Act. Monde
11/01/2016
116,78 Act. Monde
10/01/2016
117,46 Act. Monde
09/01/2016
117,51 Act. Monde
08/01/2016
117,51 Act. Monde
07/01/2016
119,00 Act. Monde
06/01/2016
121,86 Act. Monde
05/01/2016
123,04 Act. Monde
04/01/2016
122,40 Act. Monde
03/01/2016
124,38 Act. Monde
02/01/2016
124,38 Act. Monde
01/01/2016
124,38 Act. Monde
31/12/2015
124,38 Act. Monde
30/12/2015
124,66 Act. Monde
29/12/2015
124,83 Act. Monde
28/12/2015
123,77 Act. Monde
27/12/2015
124,01 Act. Monde
26/12/2015
124,00 Act. Monde
25/12/2015
124,00 Act. Monde
24/12/2015
124,00 Act. Monde
23/12/2015
124,00 Act. Monde
22/12/2015
122,23 Act. Monde
21/12/2015
122,35 Act. Monde
20/12/2015
122,92 Act. Monde
19/12/2015
122,93 Act. Monde
18/12/2015
122,93 Act. Monde
17/12/2015
124,08 Act. Monde
16/12/2015
123,29 Act. Monde
15/12/2015
121,99 Act. Monde
14/12/2015
120,65 Act. Monde
13/12/2015
121,73 Act. Monde
12/12/2015
121,75 Act. Monde
11/12/2015
121,75 Act. Monde
10/12/2015
123,58 Act. Monde
09/12/2015
123,88 Act. Monde
08/12/2015
124,99 Act. Monde
07/12/2015
126,37 Act. Monde
06/12/2015
125,93 Act. Monde
05/12/2015
125,96 Act. Monde
04/12/2015
125,96 Act. Monde
03/12/2015
127,10 Act. Monde
02/12/2015
129,81 Act. Monde
01/12/2015
130,02 Act. Monde
30/11/2015
129,70 Act. Monde
29/11/2015
129,69 Act. Monde
28/11/2015
129,68 Act. Monde
27/11/2015
129,68 Act. Monde
26/11/2015
129,58 Act. Monde
25/11/2015
129,29 Act. Monde
24/11/2015
128,50 Act. Monde
23/11/2015
129,07 Act. Monde
22/11/2015
128,86 Act. Monde
21/11/2015
128,84 Act. Monde
20/11/2015
128,84 Act. Monde
19/11/2015
128,26 Act. Monde
18/11/2015
127,96 Act. Monde
17/11/2015
127,29 Act. Monde
16/11/2015
125,84 Act. Monde
15/11/2015
125,41 Act. Monde
14/11/2015
125,43 Act. Monde
13/11/2015
125,43 Act. Monde
12/11/2015
126,74 Act. Monde
11/11/2015
127,99 Act. Monde
10/11/2015
127,95 Act. Monde
09/11/2015
127,80 Act. Monde
08/11/2015
128,18 Act. Monde
07/11/2015
128,17 Act. Monde
06/11/2015
128,17 Act. Monde
05/11/2015
127,78 Act. Monde
04/11/2015
127,74 Act. Monde
03/11/2015
127,01 Act. Monde
02/11/2015
126,16 Act. Monde
01/11/2015
125,79 Act. Monde
31/10/2015
125,79 Act. Monde
30/10/2015
125,79 Act. Monde
29/10/2015
126,31 Act. Monde
28/10/2015
125,62 Act. Monde
27/10/2015
125,01 Act. Monde
26/10/2015
125,60 Act. Monde
25/10/2015
125,40 Act. Monde
24/10/2015
125,35 Act. Monde
23/10/2015
125,36 Act. Monde
22/10/2015
122,64 Act. Monde
21/10/2015
120,95 Act. Monde
20/10/2015
121,12 Act. Monde
19/10/2015
121,47 Act. Monde
18/10/2015
121,11 Act. Monde
17/10/2015
121,09 Act. Monde
16/10/2015
121,09 Act. Monde
15/10/2015
120,13 Act. Monde
14/10/2015
119,04 Act. Monde
13/10/2015
119,89 Act. Monde
12/10/2015
120,64 Act. Monde
11/10/2015
120,77 Act. Monde
10/10/2015
120,75 Act. Monde
09/10/2015
120,75 Act. Monde
08/10/2015
120,54 Act. Monde
07/10/2015
120,22 Act. Monde
06/10/2015
119,64 Act. Monde
05/10/2015
119,11 Act. Monde
04/10/2015
116,95 Act. Monde
03/10/2015
116,95 Act. Monde
02/10/2015
116,95 Act. Monde
01/10/2015
116,48 Act. Monde
30/09/2015
115,92 Act. Monde
29/09/2015
114,18 Act. Monde
28/09/2015
115,38 Act. Monde
27/09/2015
117,17 Act. Monde
26/09/2015
117,17 Act. Monde
25/09/2015
117,18 Act. Monde
24/09/2015
115,94 Act. Monde
23/09/2015
117,58 Act. Monde
22/09/2015
118,07 Act. Monde
21/09/2015
119,09 Act. Monde
20/09/2015
118,19 Act. Monde
19/09/2015
118,21 Act. Monde
18/09/2015
118,21 Act. Monde
17/09/2015
119,86 Act. Monde
16/09/2015
119,92 Act. Monde
15/09/2015
118,50 Act. Monde
14/09/2015
117,96 Act. Monde
13/09/2015
118,40 Act. Monde
12/09/2015
118,41 Act. Monde
11/09/2015
118,42 Act. Monde
10/09/2015
119,11 Act. Monde
09/09/2015
120,00 Act. Monde
08/09/2015
119,16 Act. Monde
07/09/2015
117,91 Act. Monde
06/09/2015
118,21 Act. Monde
05/09/2015
118,22 Act. Monde
04/09/2015
118,22 Act. Monde
03/09/2015
119,47 Act. Monde
02/09/2015
117,92 Act. Monde
01/09/2015
117,73 Act. Monde
31/08/2015
120,39 Act. Monde
30/08/2015
120,60 Act. Monde
29/08/2015
120,59 Act. Monde
28/08/2015
120,60 Act. Monde
27/08/2015
119,71 Act. Monde
26/08/2015
116,41 Act. Monde
25/08/2015
115,32 Act. Monde
24/08/2015
114,98 Act. Monde
23/08/2015
120,58 Act. Monde
22/08/2015
120,64 Act. Monde
21/08/2015
120,65 Act. Monde
20/08/2015
124,43 Act. Monde
19/08/2015
127,25 Act. Monde
18/08/2015
128,37 Act. Monde
17/08/2015
128,10 Act. Monde
16/08/2015
127,53 Act. Monde
15/08/2015
127,55 Act. Monde
14/08/2015
127,55 Act. Monde
13/08/2015
127,63 Act. Monde
12/08/2015
127,21 Act. Monde
11/08/2015
129,35 Act. Monde
10/08/2015
130,73 Act. Monde
09/08/2015
130,25 Act. Monde
08/08/2015
130,27 Act. Monde
07/08/2015
130,27 Act. Monde
06/08/2015
131,04 Act. Monde
05/08/2015
131,69 Act. Monde
04/08/2015
130,59 Act. Monde
03/08/2015
130,64 Act. Monde
02/08/2015
130,34 Act. Monde
01/08/2015
130,33 Act. Monde
31/07/2015
130,33 Act. Monde
30/07/2015
130,49 Act. Monde
29/07/2015
129,59 Act. Monde
28/07/2015
128,63 Act. Monde
27/07/2015
127,94 Act. Monde
26/07/2015
130,22 Act. Monde
25/07/2015
130,23 Act. Monde
24/07/2015
130,23 Act. Monde
23/07/2015
131,05 Act. Monde
22/07/2015
131,96 Act. Monde
21/07/2015
132,57 Act. Monde
20/07/2015
133,23 Act. Monde
19/07/2015
133,02 Act. Monde
18/07/2015
132,98 Act. Monde
17/07/2015
132,98 Act. Monde
16/07/2015
132,42 Act. Monde
15/07/2015
130,91 Act. Monde
14/07/2015
130,22 Act. Monde
13/07/2015
129,53 Act. Monde
12/07/2015
127,26 Act. Monde
11/07/2015
127,25 Act. Monde
10/07/2015
127,26 Act. Monde
09/07/2015
126,68 Act. Monde
08/07/2015
126,06 Act. Monde
07/07/2015
127,61 Act. Monde
06/07/2015
127,63 Act. Monde
05/07/2015
128,34 Act. Monde
04/07/2015
128,36 Act. Monde
03/07/2015
128,36 Act. Monde
02/07/2015
128,64 Act. Monde
01/07/2015
128,56 Act. Monde
30/06/2015
127,38 Act. Monde
29/06/2015
128,19 Act. Monde
28/06/2015
130,16 Act. Monde
27/06/2015
130,16 Act. Monde
26/06/2015
130,16 Act. Monde
25/06/2015
130,15 Act. Monde
24/06/2015
130,39 Act. Monde
23/06/2015
130,06 Act. Monde
22/06/2015
128,94 Act. Monde
21/06/2015
128,08 Act. Monde
20/06/2015
128,08 Act. Monde
19/06/2015
128,08 Act. Monde
18/06/2015
127,54 Act. Monde
17/06/2015
127,90 Act. Monde
16/06/2015
128,05 Act. Monde
15/06/2015
127,87 Act. Monde
14/06/2015
128,83 Act. Monde
13/06/2015
128,84 Act. Monde
12/06/2015
128,84 Act. Monde
11/06/2015
129,33 Act. Monde
10/06/2015
128,38 Act. Monde
09/06/2015
127,55 Act. Monde
08/06/2015
128,43 Act. Monde
07/06/2015
129,24 Act. Monde
06/06/2015
129,25 Act. Monde
05/06/2015
129,26 Act. Monde
04/06/2015
129,27 Act. Monde
03/06/2015
130,66 Act. Monde
02/06/2015
131,41 Act. Monde
01/06/2015
132,68 Act. Monde
31/05/2015
132,54 Act. Monde
30/05/2015
132,55 Act. Monde
29/05/2015
132,55 Act. Monde
28/05/2015
133,66 Act. Monde
27/05/2015
134,00 Act. Monde
26/05/2015
133,28 Act. Monde
25/05/2015
133,07 Act. Monde
24/05/2015
132,98 Act. Monde
23/05/2015
132,98 Act. Monde
22/05/2015
132,98 Act. Monde
21/05/2015
132,63 Act. Monde
20/05/2015
132,44 Act. Monde
19/05/2015
131,86 Act. Monde
18/05/2015
129,96 Act. Monde
17/05/2015
129,61 Act. Monde
16/05/2015
129,59 Act. Monde
15/05/2015
129,59 Act. Monde
14/05/2015
129,22 Act. Monde
13/05/2015
129,37 Act. Monde
12/05/2015
129,59 Act. Monde
11/05/2015
130,69 Act. Monde
10/05/2015
129,41 Act. Monde
09/05/2015
129,42 Act. Monde
08/05/2015
129,42 Act. Monde
07/05/2015
127,94 Act. Monde
06/05/2015
128,26 Act. Monde
05/05/2015
129,77 Act. Monde
04/05/2015
130,41 Act. Monde
03/05/2015
129,82 Act. Monde
02/05/2015
129,87 Act. Monde
01/05/2015
129,87 Act. Monde
30/04/2015
129,91 Act. Monde
29/04/2015
131,95 Act. Monde
28/04/2015
133,67 Act. Monde
27/04/2015
134,71 Act. Monde
26/04/2015
134,56 Act. Monde
25/04/2015
134,56 Act. Monde
24/04/2015
134,56 Act. Monde
23/04/2015
134,57 Act. Monde
22/04/2015
134,76 Act. Monde
21/04/2015
134,61 Act. Monde
20/04/2015
134,01 Act. Monde
19/04/2015
133,42 Act. Monde
18/04/2015
133,46 Act. Monde
17/04/2015
133,46 Act. Monde
16/04/2015
135,31 Act. Monde
15/04/2015
136,04 Act. Monde
14/04/2015
135,44 Act. Monde
13/04/2015
135,99 Act. Monde
12/04/2015
135,68 Act. Monde
11/04/2015
135,64 Act. Monde
10/04/2015
135,64 Act. Monde
09/04/2015
133,95 Act. Monde
08/04/2015
132,54 Act. Monde
07/04/2015
131,83 Act. Monde
06/04/2015
130,84 Act. Monde
05/04/2015
130,82 Act. Monde
04/04/2015
130,82 Act. Monde
03/04/2015
130,82 Act. Monde
02/04/2015
130,83 Act. Monde
01/04/2015
131,08 Act. Monde
31/03/2015
131,25 Act. Monde
30/03/2015
131,00 Act. Monde
29/03/2015
129,90 Act. Monde
28/03/2015
129,91 Act. Monde
27/03/2015
129,91 Act. Monde
26/03/2015
129,42 Act. Monde
25/03/2015
130,17 Act. Monde
24/03/2015
131,46 Act. Monde
23/03/2015
131,68 Act. Monde
22/03/2015
132,60 Act. Monde
21/03/2015
132,60 Act. Monde
20/03/2015
132,60 Act. Monde
19/03/2015
132,60 Act. Monde
18/03/2015
132,47 Act. Monde
17/03/2015
131,95 Act. Monde
16/03/2015
132,41 Act. Monde
15/03/2015
131,62 Act. Monde
14/03/2015
131,60 Act. Monde
13/03/2015
131,60 Act. Monde
12/03/2015
131,13 Act. Monde
11/03/2015
130,52 Act. Monde
10/03/2015
129,36 Act. Monde
09/03/2015
129,69 Act. Monde
08/03/2015
129,63 Act. Monde
07/03/2015
129,62 Act. Monde
06/03/2015
129,62 Act. Monde
05/03/2015
129,12 Act. Monde
04/03/2015
128,34 Act. Monde
03/03/2015
128,11 Act. Monde
02/03/2015
128,21 Act. Monde
01/03/2015
128,00 Act. Monde
28/02/2015
127,98 Act. Monde
27/02/2015
127,98 Act. Monde
26/02/2015
127,44 Act. Monde
25/02/2015
126,67 Act. Monde
24/02/2015
126,63 Act. Monde
23/02/2015
126,33 Act. Monde
22/02/2015
125,95 Act. Monde
21/02/2015
125,93 Act. Monde
20/02/2015
125,93 Act. Monde
19/02/2015
125,26 Act. Monde
18/02/2015
125,13 Act. Monde
17/02/2015
124,43 Act. Monde
16/02/2015
124,39 Act. Monde
15/02/2015
124,29 Act. Monde
14/02/2015
124,27 Act. Monde
13/02/2015
124,27 Act. Monde
12/02/2015
123,75 Act. Monde
11/02/2015
123,16 Act. Monde
10/02/2015
123,11 Act. Monde
09/02/2015
122,63 Act. Monde
08/02/2015
122,62 Act. Monde
07/02/2015
122,61 Act. Monde
06/02/2015
122,61 Act. Monde
05/02/2015
122,35 Act. Monde
04/02/2015
121,83 Act. Monde
03/02/2015
121,65 Act. Monde
02/02/2015
121,11 Act. Monde
01/02/2015
121,04 Act. Monde
31/01/2015
121,06 Act. Monde
30/01/2015
121,06 Act. Monde
29/01/2015
121,45 Act. Monde
28/01/2015
121,51 Act. Monde
27/01/2015
122,10 Act. Monde
26/01/2015
123,11 Act. Monde
25/01/2015
122,86 Act. Monde
24/01/2015
122,81 Act. Monde
23/01/2015
122,81 Act. Monde
22/01/2015
120,12 Act. Monde
21/01/2015
118,55 Act. Monde
20/01/2015
118,10 Act. Monde
19/01/2015
117,61 Act. Monde
18/01/2015
117,51 Act. Monde
17/01/2015
117,50 Act. Monde
16/01/2015
117,51 Act. Monde
15/01/2015
116,27 Act. Monde
14/01/2015
115,24 Act. Monde
13/01/2015
115,96 Act. Monde
12/01/2015
115,44 Act. Monde
11/01/2015
115,74 Act. Monde
10/01/2015
115,73 Act. Monde
09/01/2015
115,74 Act. Monde
08/01/2015
116,05 Act. Monde
07/01/2015
114,16 Act. Monde
06/01/2015
113,37 Act. Monde
05/01/2015
114,29 Act. Monde
04/01/2015
115,13 Act. Monde
03/01/2015
115,12 Act. Monde
02/01/2015
115,12 Act. Monde
01/01/2015
114,93 Act. Monde
31/12/2014
114,93 Act. Monde
30/12/2014
114,98 Act. Monde
29/12/2014
115,28 Act. Monde
28/12/2014
114,93 Act. Monde
27/12/2014
114,92 Act. Monde
26/12/2014
114,92 Act. Monde
25/12/2014
114,88 Act. Monde
24/12/2014
114,88 Act. Monde
23/12/2014
114,77 Act. Monde
22/12/2014
114,18 Act. Monde
21/12/2014
113,62 Act. Monde
20/12/2014
113,59 Act. Monde
19/12/2014
113,60 Act. Monde
18/12/2014
112,47 Act. Monde
17/12/2014
109,67 Act. Monde
16/12/2014
108,58 Act. Monde
15/12/2014
109,43 Act. Monde
14/12/2014
110,55 Act. Monde
13/12/2014
110,58 Act. Monde
12/12/2014
110,59 Act. Monde
11/12/2014
112,19 Act. Monde
10/12/2014
112,47 Act. Monde
09/12/2014
113,49 Act. Monde
08/12/2014
114,87 Act. Monde
07/12/2014
115,05 Act. Monde
06/12/2014
115,03 Act. Monde
05/12/2014
115,04 Act. Monde
04/12/2014
114,44 Act. Monde
03/12/2014
114,86 Act. Monde
02/12/2014
114,02 Act. Monde
01/12/2014
113,55 Act. Monde
30/11/2014
114,12 Act. Monde
29/11/2014
114,11 Act. Monde
28/11/2014
114,12 Act. Monde
27/11/2014
114,20 Act. Monde
26/11/2014
114,09 Act. Monde
25/11/2014
114,17 Act. Monde
24/11/2014
114,19 Act. Monde
23/11/2014
113,86 Act. Monde
22/11/2014
113,85 Act. Monde
21/11/2014
113,85 Act. Monde
20/11/2014
112,26 Act. Monde
19/11/2014
112,29 Act. Monde
18/11/2014
112,41 Act. Monde
17/11/2014
112,09 Act. Monde
16/11/2014
112,25 Act. Monde
15/11/2014
112,24 Act. Monde
14/11/2014
112,24 Act. Monde
13/11/2014
112,23 Act. Monde
12/11/2014
112,15 Act. Monde
11/11/2014
112,44 Act. Monde
10/11/2014
112,17 Act. Monde
09/11/2014
112,08 Act. Monde
08/11/2014
112,08 Act. Monde
07/11/2014
112,08 Act. Monde
06/11/2014
111,73 Act. Monde
05/11/2014
111,40 Act. Monde
04/11/2014
110,77 Act. Monde
03/11/2014
111,30 Act. Monde
02/11/2014
111,14 Act. Monde
01/11/2014
111,11 Act. Monde
31/10/2014
111,12 Act. Monde
30/10/2014
109,27 Act. Monde
29/10/2014
108,39 Act. Monde
28/10/2014
108,08 Act. Monde
27/10/2014
107,58 Act. Monde
26/10/2014
107,83 Act. Monde
25/10/2014
107,81 Act. Monde
24/10/2014
107,81 Act. Monde
23/10/2014
107,34 Act. Monde
22/10/2014
106,74 Act. Monde
21/10/2014
105,97 Act. Monde
20/10/2014
104,51 Act. Monde
19/10/2014
103,85 Act. Monde
18/10/2014
103,85 Act. Monde
17/10/2014
103,85 Act. Monde
16/10/2014
102,85 Act. Monde
15/10/2014
103,67 Act. Monde
14/10/2014
104,87 Act. Monde
13/10/2014
105,19 Act. Monde
12/10/2014
106,18 Act. Monde
11/10/2014
106,21 Act. Monde
10/10/2014
106,21 Act. Monde
09/10/2014
107,35 Act. Monde
08/10/2014
108,23 Act. Monde
07/10/2014
108,66 Act. Monde
06/10/2014
109,81 Act. Monde
05/10/2014
109,45 Act. Monde
04/10/2014
109,45 Act. Monde
03/10/2014
109,45 Act. Monde
02/10/2014
108,82 Act. Monde
01/10/2014
109,98 Act. Monde
30/09/2014
110,70 Act. Monde
29/09/2014
110,34 Act. Monde
28/09/2014
110,49 Act. Monde
27/09/2014
110,49 Act. Monde
26/09/2014
110,50 Act. Monde
25/09/2014
110,47 Act. Monde
24/09/2014
110,67 Act. Monde
23/09/2014
110,19 Act. Monde
22/09/2014
111,13 Act. Monde
21/09/2014
111,66 Act. Monde
20/09/2014
111,66 Act. Monde
19/09/2014
111,66 Act. Monde
18/09/2014
111,28 Act. Monde
17/09/2014
110,62 Act. Monde
16/09/2014
110,42 Act. Monde
15/09/2014
110,48 Act. Monde
14/09/2014
110,73 Act. Monde
13/09/2014
110,73 Act. Monde
12/09/2014
110,73 Act. Monde
11/09/2014
111,02 Act. Monde
10/09/2014
111,06 Act. Monde
09/09/2014
111,26 Act. Monde
08/09/2014
111,52 Act. Monde
07/09/2014
111,64 Act. Monde
06/09/2014
111,62 Act. Monde
05/09/2014
111,62 Act. Monde
04/09/2014
111,29 Act. Monde
03/09/2014
110,43 Act. Monde
02/09/2014
110,20 Act. Monde
01/09/2014
109,99 Act. Monde
31/08/2014
109,75 Act. Monde
30/08/2014
109,75 Act. Monde
29/08/2014
109,75 Act. Monde
28/08/2014
109,57 Act. Monde
27/08/2014
109,79 Act. Monde
26/08/2014
109,60 Act. Monde
25/08/2014
109,15 Act. Monde
24/08/2014
108,55 Act. Monde
23/08/2014
108,54 Act. Monde
22/08/2014
108,54 Act. Monde
21/08/2014
108,44 Act. Monde
20/08/2014
108,05 Act. Monde
19/08/2014
107,68 Act. Monde
18/08/2014
106,96 Act. Monde
17/08/2014
106,32 Act. Monde
16/08/2014
106,31 Act. Monde
15/08/2014
106,31 Act. Monde
14/08/2014
106,28 Act. Monde
13/08/2014
105,88 Act. Monde
12/08/2014
105,60 Act. Monde
11/08/2014
105,39 Act. Monde
10/08/2014
104,58 Act. Monde
09/08/2014
104,59 Act. Monde
08/08/2014
104,59 Act. Monde
07/08/2014
104,97 Act. Monde
06/08/2014
105,40 Act. Monde
05/08/2014
105,71 Act. Monde
04/08/2014
105,79 Act. Monde
03/08/2014
105,78 Act. Monde
02/08/2014
105,81 Act. Monde
01/08/2014
105,81 Act. Monde
31/07/2014
106,83 Act. Monde
30/07/2014
107,94 Act. Monde
29/07/2014
108,01 Act. Monde
28/07/2014
107,98 Act. Monde
27/07/2014
108,11 Act. Monde
26/07/2014
108,11 Act. Monde
25/07/2014
108,11 Act. Monde
24/07/2014
108,26 Act. Monde
23/07/2014
108,12 Act. Monde
22/07/2014
107,80 Act. Monde
21/07/2014
107,06 Act. Monde
20/07/2014
107,16 Act. Monde
19/07/2014
107,16 Act. Monde
18/07/2014
107,16 Act. Monde
17/07/2014
107,05 Act. Monde
16/07/2014
107,46 Act. Monde
15/07/2014
106,74 Act. Monde
14/07/2014
106,57 Act. Monde
13/07/2014
106,32 Act. Monde
12/07/2014
106,32 Act. Monde
11/07/2014
106,32 Act. Monde
10/07/2014
106,39 Act. Monde
09/07/2014
106,88 Act. Monde
08/07/2014
107,11 Act. Monde
07/07/2014
107,92 Act. Monde
06/07/2014
108,31 Act. Monde
05/07/2014
108,30 Act. Monde
04/07/2014
108,30 Act. Monde
03/07/2014
108,03 Act. Monde
02/07/2014
107,47 Act. Monde
01/07/2014
107,05 Act. Monde
30/06/2014
106,60 Act. Monde
29/06/2014
106,69 Act. Monde
28/06/2014
106,69 Act. Monde
27/06/2014
106,69 Act. Monde
26/06/2014
106,75 Act. Monde
25/06/2014
106,66 Act. Monde
24/06/2014
107,03 Act. Monde
23/06/2014
107,42 Act. Monde
22/06/2014
107,53 Act. Monde
21/06/2014
107,53 Act. Monde
20/06/2014
107,53 Act. Monde
19/06/2014
107,28 Act. Monde
18/06/2014
107,04 Act. Monde
17/06/2014
106,78 Act. Monde
16/06/2014
106,68 Act. Monde
15/06/2014
106,86 Act. Monde
14/06/2014
106,86 Act. Monde
13/06/2014
106,86 Act. Monde
12/06/2014
106,95 Act. Monde
11/06/2014
107,14 Act. Monde
10/06/2014
107,24 Act. Monde
09/06/2014
106,68 Act. Monde
08/06/2014
106,53 Act. Monde
07/06/2014
106,53 Act. Monde
06/06/2014
106,54 Act. Monde
05/06/2014
106,13 Act. Monde
04/06/2014
105,67 Act. Monde
03/06/2014
105,60 Act. Monde
02/06/2014
105,72 Act. Monde
01/06/2014
105,50 Act. Monde
31/05/2014
105,50 Act. Monde
30/05/2014
105,49 Act. Monde
29/05/2014
105,29 Act. Monde
28/05/2014
105,21 Act. Monde
27/05/2014
105,02 Act. Monde
26/05/2014
104,63 Act. Monde
25/05/2014
104,39 Act. Monde
24/05/2014
104,38 Act. Monde
23/05/2014
104,38 Act. Monde
22/05/2014
103,87 Act. Monde
21/05/2014
103,40 Act. Monde
20/05/2014
102,98 Act. Monde
19/05/2014
103,08 Act. Monde
18/05/2014
103,03 Act. Monde
17/05/2014
103,03 Act. Monde
16/05/2014
103,03 Act. Monde
15/05/2014
103,22 Act. Monde
14/05/2014
103,71 Act. Monde
13/05/2014
103,73 Act. Monde
12/05/2014
103,18 Act. Monde
11/05/2014
102,50 Act. Monde
10/05/2014
102,49 Act. Monde
09/05/2014
102,50 Act. Monde
08/05/2014
101,92 Act. Monde
07/05/2014
101,66 Act. Monde
06/05/2014
101,77 Act. Monde
05/05/2014
102,21 Act. Monde
04/05/2014
102,32 Act. Monde
03/05/2014
102,32 Act. Monde
02/05/2014
102,33 Act. Monde
01/05/2014
102,16 Act. Monde
30/04/2014
102,11 Act. Monde
29/04/2014
102,00 Act. Monde
28/04/2014
101,48 Act. Monde
27/04/2014
101,68 Act. Monde
26/04/2014
101,69 Act. Monde
25/04/2014
101,69 Act. Monde
24/04/2014
102,20 Act. Monde
23/04/2014
102,13 Act. Monde
22/04/2014
102,24 Act. Monde
21/04/2014
101,34 Act. Monde
20/04/2014
101,30 Act. Monde
19/04/2014
101,30 Act. Monde
18/04/2014
101,30 Act. Monde
17/04/2014
101,30 Act. Monde
16/04/2014
100,94 Act. Monde
15/04/2014
100,25 Act. Monde
14/04/2014
100,20 Act. Monde
13/04/2014
100,00 SELECT ACTIONS EUROPE
13/04/2017
116,16 SELECT ACTIONS EUROPE
12/04/2017
116,33 SELECT ACTIONS EUROPE
11/04/2017
116,33 SELECT ACTIONS EUROPE
10/04/2017
116,33 SELECT ACTIONS EUROPE
09/04/2017
116,33 SELECT ACTIONS EUROPE
08/04/2017
116,33 SELECT ACTIONS EUROPE
07/04/2017
116,33 SELECT ACTIONS EUROPE
06/04/2017
116,10 SELECT ACTIONS EUROPE
05/04/2017
116,10 SELECT ACTIONS EUROPE
04/04/2017
116,10 SELECT ACTIONS EUROPE
03/04/2017
116,10 SELECT ACTIONS EUROPE
02/04/2017
116,10 SELECT ACTIONS EUROPE
01/04/2017
116,10 SELECT ACTIONS EUROPE
31/03/2017
116,10 SELECT ACTIONS EUROPE
30/03/2017
114,61 SELECT ACTIONS EUROPE
29/03/2017
114,61 SELECT ACTIONS EUROPE
28/03/2017
114,61 SELECT ACTIONS EUROPE
27/03/2017
114,61 SELECT ACTIONS EUROPE
26/03/2017
114,61 SELECT ACTIONS EUROPE
25/03/2017
114,61 SELECT ACTIONS EUROPE
24/03/2017
114,61 SELECT ACTIONS EUROPE
23/03/2017
115,00 SELECT ACTIONS EUROPE
22/03/2017
115,00 SELECT ACTIONS EUROPE
21/03/2017
115,00 SELECT ACTIONS EUROPE
20/03/2017
115,00 SELECT ACTIONS EUROPE
19/03/2017
115,00 SELECT ACTIONS EUROPE
18/03/2017
115,00 SELECT ACTIONS EUROPE
17/03/2017
115,00 SELECT ACTIONS EUROPE
16/03/2017
114,28 SELECT ACTIONS EUROPE
15/03/2017
114,28 SELECT ACTIONS EUROPE
14/03/2017
114,28 SELECT ACTIONS EUROPE
13/03/2017
114,28 SELECT ACTIONS EUROPE
12/03/2017
114,28 SELECT ACTIONS EUROPE
11/03/2017
114,28 SELECT ACTIONS EUROPE
10/03/2017
114,28 SELECT ACTIONS EUROPE
09/03/2017
114,47 SELECT ACTIONS EUROPE
08/03/2017
114,47 SELECT ACTIONS EUROPE
07/03/2017
114,47 SELECT ACTIONS EUROPE
06/03/2017
114,47 SELECT ACTIONS EUROPE
05/03/2017
114,47 SELECT ACTIONS EUROPE
04/03/2017
114,47 SELECT ACTIONS EUROPE
03/03/2017
114,47 SELECT ACTIONS EUROPE
02/03/2017
112,96 SELECT ACTIONS EUROPE
01/03/2017
112,96 SELECT ACTIONS EUROPE
28/02/2017
112,96 SELECT ACTIONS EUROPE
27/02/2017
113,23 SELECT ACTIONS EUROPE
26/02/2017
113,23 SELECT ACTIONS EUROPE
25/02/2017
113,23 SELECT ACTIONS EUROPE
24/02/2017
113,23 SELECT ACTIONS EUROPE
23/02/2017
113,39 SELECT ACTIONS EUROPE
22/02/2017
113,39 SELECT ACTIONS EUROPE
21/02/2017
113,39 SELECT ACTIONS EUROPE
20/02/2017
113,39 SELECT ACTIONS EUROPE
19/02/2017
113,39 SELECT ACTIONS EUROPE
18/02/2017
113,39 SELECT ACTIONS EUROPE
17/02/2017
113,39 SELECT ACTIONS EUROPE
16/02/2017
112,30 SELECT ACTIONS EUROPE
15/02/2017
112,30 SELECT ACTIONS EUROPE
14/02/2017
112,30 SELECT ACTIONS EUROPE
13/02/2017
112,30 SELECT ACTIONS EUROPE
12/02/2017
112,30 SELECT ACTIONS EUROPE
11/02/2017
112,30 SELECT ACTIONS EUROPE
10/02/2017
112,30 SELECT ACTIONS EUROPE
09/02/2017
111,62 SELECT ACTIONS EUROPE
08/02/2017
111,62 SELECT ACTIONS EUROPE
07/02/2017
111,62 SELECT ACTIONS EUROPE
06/02/2017
111,62 SELECT ACTIONS EUROPE
05/02/2017
111,62 SELECT ACTIONS EUROPE
04/02/2017
111,62 SELECT ACTIONS EUROPE
03/02/2017
111,62 SELECT ACTIONS EUROPE
02/02/2017
110,26 SELECT ACTIONS EUROPE
01/02/2017
110,26 SELECT ACTIONS EUROPE
31/01/2017
110,26 SELECT ACTIONS EUROPE
30/01/2017
112,03 SELECT ACTIONS EUROPE
29/01/2017
112,03 SELECT ACTIONS EUROPE
28/01/2017
112,03 SELECT ACTIONS EUROPE
27/01/2017
112,03 SELECT ACTIONS EUROPE
26/01/2017
110,04 SELECT ACTIONS EUROPE
25/01/2017
110,04 SELECT ACTIONS EUROPE
24/01/2017
110,04 SELECT ACTIONS EUROPE
23/01/2017
110,04 SELECT ACTIONS EUROPE
22/01/2017
110,04 SELECT ACTIONS EUROPE
21/01/2017
110,04 SELECT ACTIONS EUROPE
20/01/2017
110,04 SELECT ACTIONS EUROPE
19/01/2017
111,17 SELECT ACTIONS EUROPE
18/01/2017
111,17 SELECT ACTIONS EUROPE
17/01/2017
111,17 SELECT ACTIONS EUROPE
16/01/2017
111,17 SELECT ACTIONS EUROPE
15/01/2017
111,17 SELECT ACTIONS EUROPE
14/01/2017
111,17 SELECT ACTIONS EUROPE
13/01/2017
111,17 SELECT ACTIONS EUROPE
12/01/2017
111,43 SELECT ACTIONS EUROPE
11/01/2017
111,43 SELECT ACTIONS EUROPE
10/01/2017
111,43 SELECT ACTIONS EUROPE
09/01/2017
111,43 SELECT ACTIONS EUROPE
08/01/2017
111,43 SELECT ACTIONS EUROPE
07/01/2017
111,43 SELECT ACTIONS EUROPE
06/01/2017
111,43 SELECT ACTIONS EUROPE
05/01/2017
110,71 SELECT ACTIONS EUROPE
04/01/2017
110,71 SELECT ACTIONS EUROPE
03/01/2017
110,71 SELECT ACTIONS EUROPE
02/01/2017
110,71 SELECT ACTIONS EUROPE
01/01/2017
110,71 SELECT ACTIONS EUROPE
31/12/2016
110,71 SELECT ACTIONS EUROPE
30/12/2016
110,71 SELECT ACTIONS EUROPE
29/12/2016
110,44 SELECT ACTIONS EUROPE
28/12/2016
110,44 SELECT ACTIONS EUROPE
27/12/2016
110,44 SELECT ACTIONS EUROPE
26/12/2016
110,44 SELECT ACTIONS EUROPE
25/12/2016
110,44 SELECT ACTIONS EUROPE
24/12/2016
110,44 SELECT ACTIONS EUROPE
23/12/2016
110,44 SELECT ACTIONS EUROPE
22/12/2016
109,35 SELECT ACTIONS EUROPE
21/12/2016
109,35 SELECT ACTIONS EUROPE
20/12/2016
109,35 SELECT ACTIONS EUROPE
19/12/2016
109,35 SELECT ACTIONS EUROPE
18/12/2016
109,35 SELECT ACTIONS EUROPE
17/12/2016
109,35 SELECT ACTIONS EUROPE
16/12/2016
109,35 SELECT ACTIONS EUROPE
15/12/2016
107,79 SELECT ACTIONS EUROPE
14/12/2016
107,79 SELECT ACTIONS EUROPE
13/12/2016
107,79 SELECT ACTIONS EUROPE
12/12/2016
107,79 SELECT ACTIONS EUROPE
11/12/2016
107,79 SELECT ACTIONS EUROPE
10/12/2016
107,79 SELECT ACTIONS EUROPE
09/12/2016
107,79 SELECT ACTIONS EUROPE
08/12/2016
104,17 SELECT ACTIONS EUROPE
07/12/2016
104,17 SELECT ACTIONS EUROPE
06/12/2016
104,17 SELECT ACTIONS EUROPE
05/12/2016
104,17 SELECT ACTIONS EUROPE
04/12/2016
104,17 SELECT ACTIONS EUROPE
03/12/2016
104,17 SELECT ACTIONS EUROPE
02/12/2016
104,17 SELECT ACTIONS EUROPE
01/12/2016
105,32 SELECT ACTIONS EUROPE
30/11/2016
105,32 SELECT ACTIONS EUROPE
29/11/2016
105,07 SELECT ACTIONS EUROPE
28/11/2016
105,07 SELECT ACTIONS EUROPE
27/11/2016
105,07 SELECT ACTIONS EUROPE
26/11/2016
105,07 SELECT ACTIONS EUROPE
25/11/2016
105,07 SELECT ACTIONS EUROPE
24/11/2016
104,29 SELECT ACTIONS EUROPE
23/11/2016
104,29 SELECT ACTIONS EUROPE
22/11/2016
104,29 SELECT ACTIONS EUROPE
21/11/2016
104,29 SELECT ACTIONS EUROPE
20/11/2016
104,29 SELECT ACTIONS EUROPE
19/11/2016
104,29 SELECT ACTIONS EUROPE
18/11/2016
104,29 SELECT ACTIONS EUROPE
17/11/2016
102,77 SELECT ACTIONS EUROPE
16/11/2016
102,77 SELECT ACTIONS EUROPE
15/11/2016
102,77 SELECT ACTIONS EUROPE
14/11/2016
102,77 SELECT ACTIONS EUROPE
13/11/2016
102,77 SELECT ACTIONS EUROPE
12/11/2016
102,77 SELECT ACTIONS EUROPE
11/11/2016
102,77 SELECT ACTIONS EUROPE
10/11/2016
102,77 SELECT ACTIONS EUROPE
09/11/2016
102,23 SELECT ACTIONS EUROPE
08/11/2016
102,23 SELECT ACTIONS EUROPE
07/11/2016
102,23 SELECT ACTIONS EUROPE
06/11/2016
102,23 SELECT ACTIONS EUROPE
05/11/2016
102,23 SELECT ACTIONS EUROPE
04/11/2016
102,23 SELECT ACTIONS EUROPE
03/11/2016
105,41 SELECT ACTIONS EUROPE
02/11/2016
105,41 SELECT ACTIONS EUROPE
01/11/2016
105,41 SELECT ACTIONS EUROPE
31/10/2016
105,41 SELECT ACTIONS EUROPE
30/10/2016
105,78 SELECT ACTIONS EUROPE
29/10/2016
105,78 SELECT ACTIONS EUROPE
28/10/2016
105,78 SELECT ACTIONS EUROPE
27/10/2016
108,23 SELECT ACTIONS EUROPE
26/10/2016
108,23 SELECT ACTIONS EUROPE
25/10/2016
108,23 SELECT ACTIONS EUROPE
24/10/2016
108,23 SELECT ACTIONS EUROPE
23/10/2016
108,23 SELECT ACTIONS EUROPE
22/10/2016
108,23 SELECT ACTIONS EUROPE
21/10/2016
108,23 SELECT ACTIONS EUROPE
20/10/2016
107,66 SELECT ACTIONS EUROPE
19/10/2016
107,66 SELECT ACTIONS EUROPE
18/10/2016
107,66 SELECT ACTIONS EUROPE
17/10/2016
107,66 SELECT ACTIONS EUROPE
16/10/2016
107,66 SELECT ACTIONS EUROPE
15/10/2016
107,66 SELECT ACTIONS EUROPE
14/10/2016
107,66 SELECT ACTIONS EUROPE
13/10/2016
107,61 SELECT ACTIONS EUROPE
12/10/2016
107,61 SELECT ACTIONS EUROPE
11/10/2016
107,61 SELECT ACTIONS EUROPE
10/10/2016
107,61 SELECT ACTIONS EUROPE
09/10/2016
107,61 SELECT ACTIONS EUROPE
08/10/2016
107,61 SELECT ACTIONS EUROPE
07/10/2016
107,61 SELECT ACTIONS EUROPE
06/10/2016
109,66 SELECT ACTIONS EUROPE
05/10/2016
109,66 SELECT ACTIONS EUROPE
04/10/2016
109,66 SELECT ACTIONS EUROPE
03/10/2016
109,66 SELECT ACTIONS EUROPE
02/10/2016
109,66 SELECT ACTIONS EUROPE
01/10/2016
109,66 SELECT ACTIONS EUROPE
30/09/2016
109,66 SELECT ACTIONS EUROPE
29/09/2016
110,67 SELECT ACTIONS EUROPE
28/09/2016
110,67 SELECT ACTIONS EUROPE
27/09/2016
110,67 SELECT ACTIONS EUROPE
26/09/2016
110,67 SELECT ACTIONS EUROPE
25/09/2016
110,67 SELECT ACTIONS EUROPE
24/09/2016
110,67 SELECT ACTIONS EUROPE
23/09/2016
110,67 SELECT ACTIONS EUROPE
22/09/2016
109,10 SELECT ACTIONS EUROPE
21/09/2016
109,10 SELECT ACTIONS EUROPE
20/09/2016
109,10 SELECT ACTIONS EUROPE
19/09/2016
109,10 SELECT ACTIONS EUROPE
18/09/2016
109,10 SELECT ACTIONS EUROPE
17/09/2016
109,10 SELECT ACTIONS EUROPE
16/09/2016
109,10 SELECT ACTIONS EUROPE
15/09/2016
110,02 SELECT ACTIONS EUROPE
14/09/2016
110,02 SELECT ACTIONS EUROPE
13/09/2016
110,02 SELECT ACTIONS EUROPE
12/09/2016
110,02 SELECT ACTIONS EUROPE
11/09/2016
110,02 SELECT ACTIONS EUROPE
10/09/2016
110,02 SELECT ACTIONS EUROPE
09/09/2016
110,02 SELECT ACTIONS EUROPE
08/09/2016
110,86 SELECT ACTIONS EUROPE
07/09/2016
110,86 SELECT ACTIONS EUROPE
06/09/2016
110,86 SELECT ACTIONS EUROPE
05/09/2016
110,86 SELECT ACTIONS EUROPE
04/09/2016
110,86 SELECT ACTIONS EUROPE
03/09/2016
110,86 SELECT ACTIONS EUROPE
02/09/2016
110,86 SELECT ACTIONS EUROPE
01/09/2016
109,33 SELECT ACTIONS EUROPE
31/08/2016
109,33 SELECT ACTIONS EUROPE
30/08/2016
109,36 SELECT ACTIONS EUROPE
29/08/2016
109,36 SELECT ACTIONS EUROPE
28/08/2016
109,36 SELECT ACTIONS EUROPE
27/08/2016
109,36 SELECT ACTIONS EUROPE
26/08/2016
109,36 SELECT ACTIONS EUROPE
25/08/2016
108,58 SELECT ACTIONS EUROPE
24/08/2016
108,58 SELECT ACTIONS EUROPE
23/08/2016
108,58 SELECT ACTIONS EUROPE
22/08/2016
108,58 SELECT ACTIONS EUROPE
21/08/2016
108,58 SELECT ACTIONS EUROPE
20/08/2016
108,58 SELECT ACTIONS EUROPE
19/08/2016
108,58 SELECT ACTIONS EUROPE
18/08/2016
110,19 SELECT ACTIONS EUROPE
17/08/2016
110,19 SELECT ACTIONS EUROPE
16/08/2016
110,19 SELECT ACTIONS EUROPE
15/08/2016
110,19 SELECT ACTIONS EUROPE
14/08/2016
110,19 SELECT ACTIONS EUROPE
13/08/2016
110,19 SELECT ACTIONS EUROPE
12/08/2016
110,19 SELECT ACTIONS EUROPE
11/08/2016
109,28 SELECT ACTIONS EUROPE
10/08/2016
109,28 SELECT ACTIONS EUROPE
09/08/2016
109,28 SELECT ACTIONS EUROPE
08/08/2016
109,28 SELECT ACTIONS EUROPE
07/08/2016
109,28 SELECT ACTIONS EUROPE
06/08/2016
109,28 SELECT ACTIONS EUROPE
05/08/2016
109,28 SELECT ACTIONS EUROPE
04/08/2016
110,24 SELECT ACTIONS EUROPE
03/08/2016
110,24 SELECT ACTIONS EUROPE
02/08/2016
110,24 SELECT ACTIONS EUROPE
01/08/2016
110,24 SELECT ACTIONS EUROPE
31/07/2016
110,24 SELECT ACTIONS EUROPE
30/07/2016
110,24 SELECT ACTIONS EUROPE
29/07/2016
110,24 SELECT ACTIONS EUROPE
28/07/2016
109,06 SELECT ACTIONS EUROPE
27/07/2016
109,06 SELECT ACTIONS EUROPE
26/07/2016
109,06 SELECT ACTIONS EUROPE
25/07/2016
109,06 SELECT ACTIONS EUROPE
24/07/2016
109,06 SELECT ACTIONS EUROPE
23/07/2016
109,06 SELECT ACTIONS EUROPE
22/07/2016
109,06 SELECT ACTIONS EUROPE
21/07/2016
107,47 SELECT ACTIONS EUROPE
20/07/2016
107,47 SELECT ACTIONS EUROPE
19/07/2016
107,47 SELECT ACTIONS EUROPE
18/07/2016
107,47 SELECT ACTIONS EUROPE
17/07/2016
107,47 SELECT ACTIONS EUROPE
16/07/2016
107,47 SELECT ACTIONS EUROPE
15/07/2016
107,47 SELECT ACTIONS EUROPE
14/07/2016
105,53 SELECT ACTIONS EUROPE
13/07/2016
105,53 SELECT ACTIONS EUROPE
12/07/2016
105,53 SELECT ACTIONS EUROPE
11/07/2016
105,53 SELECT ACTIONS EUROPE
10/07/2016
105,53 SELECT ACTIONS EUROPE
09/07/2016
105,53 SELECT ACTIONS EUROPE
08/07/2016
105,53 SELECT ACTIONS EUROPE
07/07/2016
106,81 SELECT ACTIONS EUROPE
06/07/2016
106,81 SELECT ACTIONS EUROPE
05/07/2016
106,81 SELECT ACTIONS EUROPE
04/07/2016
106,81 SELECT ACTIONS EUROPE
03/07/2016
106,81 SELECT ACTIONS EUROPE
02/07/2016
106,81 SELECT ACTIONS EUROPE
01/07/2016
106,81 SELECT ACTIONS EUROPE
30/06/2016
106,36 SELECT ACTIONS EUROPE
29/06/2016
103,19 SELECT ACTIONS EUROPE
28/06/2016
103,19 SELECT ACTIONS EUROPE
27/06/2016
103,19 SELECT ACTIONS EUROPE
26/06/2016
103,19 SELECT ACTIONS EUROPE
25/06/2016
103,19 SELECT ACTIONS EUROPE
24/06/2016
103,19 SELECT ACTIONS EUROPE
23/06/2016
103,47 SELECT ACTIONS EUROPE
22/06/2016
103,47 SELECT ACTIONS EUROPE
21/06/2016
103,47 SELECT ACTIONS EUROPE
20/06/2016
103,47 SELECT ACTIONS EUROPE
19/06/2016
103,47 SELECT ACTIONS EUROPE
18/06/2016
103,47 SELECT ACTIONS EUROPE
17/06/2016
103,47 SELECT ACTIONS EUROPE
16/06/2016
107,11 SELECT ACTIONS EUROPE
15/06/2016
107,11 SELECT ACTIONS EUROPE
14/06/2016
107,11 SELECT ACTIONS EUROPE
13/06/2016
107,11 SELECT ACTIONS EUROPE
12/06/2016
107,11 SELECT ACTIONS EUROPE
11/06/2016
107,11 SELECT ACTIONS EUROPE
10/06/2016
107,11 SELECT ACTIONS EUROPE
09/06/2016
109,55 SELECT ACTIONS EUROPE
08/06/2016
109,55 SELECT ACTIONS EUROPE
07/06/2016
109,55 SELECT ACTIONS EUROPE
06/06/2016
109,55 SELECT ACTIONS EUROPE
05/06/2016
109,55 SELECT ACTIONS EUROPE
04/06/2016
109,55 SELECT ACTIONS EUROPE
03/06/2016
109,55 SELECT ACTIONS EUROPE
02/06/2016
109,74 SELECT ACTIONS EUROPE
01/06/2016
109,74 SELECT ACTIONS EUROPE
31/05/2016
109,74 SELECT ACTIONS EUROPE
30/05/2016
109,76 SELECT ACTIONS EUROPE
29/05/2016
109,76 SELECT ACTIONS EUROPE
28/05/2016
109,76 SELECT ACTIONS EUROPE
27/05/2016
109,76 SELECT ACTIONS EUROPE
26/05/2016
106,92 SELECT ACTIONS EUROPE
25/05/2016
106,92 SELECT ACTIONS EUROPE
24/05/2016
106,92 SELECT ACTIONS EUROPE
23/05/2016
106,92 SELECT ACTIONS EUROPE
22/05/2016
106,92 SELECT ACTIONS EUROPE
21/05/2016
106,92 SELECT ACTIONS EUROPE
20/05/2016
106,92 SELECT ACTIONS EUROPE
19/05/2016
106,25 SELECT ACTIONS EUROPE
18/05/2016
106,25 SELECT ACTIONS EUROPE
17/05/2016
106,25 SELECT ACTIONS EUROPE
16/05/2016
106,25 SELECT ACTIONS EUROPE
15/05/2016
106,25 SELECT ACTIONS EUROPE
14/05/2016
106,25 SELECT ACTIONS EUROPE
13/05/2016
106,25 SELECT ACTIONS EUROPE
12/05/2016
104,33 SELECT ACTIONS EUROPE
11/05/2016
104,33 SELECT ACTIONS EUROPE
10/05/2016
104,33 SELECT ACTIONS EUROPE
09/05/2016
104,33 SELECT ACTIONS EUROPE
08/05/2016
104,33 SELECT ACTIONS EUROPE
07/05/2016
104,33 SELECT ACTIONS EUROPE
06/05/2016
104,33 SELECT ACTIONS EUROPE
05/05/2016
105,92 SELECT ACTIONS EUROPE
04/05/2016
105,92 SELECT ACTIONS EUROPE
03/05/2016
105,92 SELECT ACTIONS EUROPE
02/05/2016
105,92 SELECT ACTIONS EUROPE
01/05/2016
105,92 SELECT ACTIONS EUROPE
30/04/2016
105,92 SELECT ACTIONS EUROPE
29/04/2016
105,92 SELECT ACTIONS EUROPE
28/04/2016
106,31 SELECT ACTIONS EUROPE
27/04/2016
106,31 SELECT ACTIONS EUROPE
26/04/2016
106,31 SELECT ACTIONS EUROPE
25/04/2016
106,31 SELECT ACTIONS EUROPE
24/04/2016
106,31 SELECT ACTIONS EUROPE
23/04/2016
106,31 SELECT ACTIONS EUROPE
22/04/2016
106,31 SELECT ACTIONS EUROPE
21/04/2016
106,23 SELECT ACTIONS EUROPE
20/04/2016
106,23 SELECT ACTIONS EUROPE
19/04/2016
106,23 SELECT ACTIONS EUROPE
18/04/2016
106,23 SELECT ACTIONS EUROPE
17/04/2016
106,23 SELECT ACTIONS EUROPE
16/04/2016
106,23 SELECT ACTIONS EUROPE
15/04/2016
106,23 SELECT ACTIONS EUROPE
14/04/2016
104,81 SELECT ACTIONS EUROPE
13/04/2016
104,81 SELECT ACTIONS EUROPE
12/04/2016
104,81 SELECT ACTIONS EUROPE
11/04/2016
104,81 SELECT ACTIONS EUROPE
10/04/2016
104,81 SELECT ACTIONS EUROPE
09/04/2016
104,81 SELECT ACTIONS EUROPE
08/04/2016
104,81 SELECT ACTIONS EUROPE
07/04/2016
104,25 SELECT ACTIONS EUROPE
06/04/2016
104,25 SELECT ACTIONS EUROPE
05/04/2016
104,25 SELECT ACTIONS EUROPE
04/04/2016
104,25 SELECT ACTIONS EUROPE
03/04/2016
104,25 SELECT ACTIONS EUROPE
02/04/2016
104,25 SELECT ACTIONS EUROPE
01/04/2016
104,25 SELECT ACTIONS EUROPE
31/03/2016
104,97 SELECT ACTIONS EUROPE
30/03/2016
104,16 SELECT ACTIONS EUROPE
29/03/2016
104,16 SELECT ACTIONS EUROPE
28/03/2016
104,16 SELECT ACTIONS EUROPE
27/03/2016
104,16 SELECT ACTIONS EUROPE
26/03/2016
104,16 SELECT ACTIONS EUROPE
25/03/2016
104,16 SELECT ACTIONS EUROPE
24/03/2016
104,16 SELECT ACTIONS EUROPE
23/03/2016
103,91 SELECT ACTIONS EUROPE
22/03/2016
103,91 SELECT ACTIONS EUROPE
21/03/2016
103,91 SELECT ACTIONS EUROPE
20/03/2016
103,91 SELECT ACTIONS EUROPE
19/03/2016
103,91 SELECT ACTIONS EUROPE
18/03/2016
103,91 SELECT ACTIONS EUROPE
17/03/2016
104,37 SELECT ACTIONS EUROPE
16/03/2016
104,37 SELECT ACTIONS EUROPE
15/03/2016
104,37 SELECT ACTIONS EUROPE
14/03/2016
104,37 SELECT ACTIONS EUROPE
13/03/2016
104,37 SELECT ACTIONS EUROPE
12/03/2016
104,37 SELECT ACTIONS EUROPE
11/03/2016
104,37 SELECT ACTIONS EUROPE
10/03/2016
104,46 SELECT ACTIONS EUROPE
09/03/2016
104,46 SELECT ACTIONS EUROPE
08/03/2016
104,46 SELECT ACTIONS EUROPE
07/03/2016
104,46 SELECT ACTIONS EUROPE
06/03/2016
104,46 SELECT ACTIONS EUROPE
05/03/2016
104,46 SELECT ACTIONS EUROPE
04/03/2016
104,46 SELECT ACTIONS EUROPE
03/03/2016
103,28 SELECT ACTIONS EUROPE
02/03/2016
103,28 SELECT ACTIONS EUROPE
01/03/2016
103,28 SELECT ACTIONS EUROPE
29/02/2016
103,28 SELECT ACTIONS EUROPE
28/02/2016
102,70 SELECT ACTIONS EUROPE
27/02/2016
102,70 SELECT ACTIONS EUROPE
26/02/2016
102,70 SELECT ACTIONS EUROPE
25/02/2016
101,41 SELECT ACTIONS EUROPE
24/02/2016
101,41 SELECT ACTIONS EUROPE
23/02/2016
101,41 SELECT ACTIONS EUROPE
22/02/2016
101,41 SELECT ACTIONS EUROPE
21/02/2016
101,41 SELECT ACTIONS EUROPE
20/02/2016
101,41 SELECT ACTIONS EUROPE
19/02/2016
101,41 SELECT ACTIONS EUROPE
18/02/2016
96,81 SELECT ACTIONS EUROPE
17/02/2016
96,81 SELECT ACTIONS EUROPE
16/02/2016
96,81 SELECT ACTIONS EUROPE
15/02/2016
96,81 SELECT ACTIONS EUROPE
14/02/2016
96,81 SELECT ACTIONS EUROPE
13/02/2016
96,81 SELECT ACTIONS EUROPE
12/02/2016
96,81 SELECT ACTIONS EUROPE
11/02/2016
101,74 SELECT ACTIONS EUROPE
10/02/2016
101,74 SELECT ACTIONS EUROPE
09/02/2016
101,74 SELECT ACTIONS EUROPE
08/02/2016
101,74 SELECT ACTIONS EUROPE
07/02/2016
101,74 SELECT ACTIONS EUROPE
06/02/2016
101,74 SELECT ACTIONS EUROPE
05/02/2016
101,74 SELECT ACTIONS EUROPE
04/02/2016
107,34 SELECT ACTIONS EUROPE
03/02/2016
107,34 SELECT ACTIONS EUROPE
02/02/2016
107,34 SELECT ACTIONS EUROPE
01/02/2016
107,34 SELECT ACTIONS EUROPE
31/01/2016
107,34 SELECT ACTIONS EUROPE
30/01/2016
107,34 SELECT ACTIONS EUROPE
29/01/2016
107,34 SELECT ACTIONS EUROPE
28/01/2016
106,37 SELECT ACTIONS EUROPE
27/01/2016
106,37 SELECT ACTIONS EUROPE
26/01/2016
106,37 SELECT ACTIONS EUROPE
25/01/2016
106,37 SELECT ACTIONS EUROPE
24/01/2016
106,37 SELECT ACTIONS EUROPE
23/01/2016
106,37 SELECT ACTIONS EUROPE
22/01/2016
106,37 SELECT ACTIONS EUROPE
21/01/2016
104,15 SELECT ACTIONS EUROPE
20/01/2016
104,15 SELECT ACTIONS EUROPE
19/01/2016
104,15 SELECT ACTIONS EUROPE
18/01/2016
104,15 SELECT ACTIONS EUROPE
17/01/2016
104,15 SELECT ACTIONS EUROPE
16/01/2016
104,15 SELECT ACTIONS EUROPE
15/01/2016
104,15 SELECT ACTIONS EUROPE
14/01/2016
108,45 SELECT ACTIONS EUROPE
13/01/2016
108,45 SELECT ACTIONS EUROPE
12/01/2016
108,45 SELECT ACTIONS EUROPE
11/01/2016
108,45 SELECT ACTIONS EUROPE
10/01/2016
108,45 SELECT ACTIONS EUROPE
09/01/2016
108,45 SELECT ACTIONS EUROPE
08/01/2016
108,45 SELECT ACTIONS EUROPE
07/01/2016
115,70 SELECT ACTIONS EUROPE
06/01/2016
115,70 SELECT ACTIONS EUROPE
05/01/2016
115,70 SELECT ACTIONS EUROPE
04/01/2016
115,70 SELECT ACTIONS EUROPE
03/01/2016
115,70 SELECT ACTIONS EUROPE
02/01/2016
115,70 SELECT ACTIONS EUROPE
01/01/2016
115,70 SELECT ACTIONS EUROPE
31/12/2015
115,70 SELECT ACTIONS EUROPE
30/12/2015
114,78 SELECT ACTIONS EUROPE
29/12/2015
114,78 SELECT ACTIONS EUROPE
28/12/2015
114,78 SELECT ACTIONS EUROPE
27/12/2015
114,78 SELECT ACTIONS EUROPE
26/12/2015
114,78 SELECT ACTIONS EUROPE
25/12/2015
114,78 SELECT ACTIONS EUROPE
24/12/2015
114,78 SELECT ACTIONS EUROPE
23/12/2015
114,37 SELECT ACTIONS EUROPE
22/12/2015
114,37 SELECT ACTIONS EUROPE
21/12/2015
114,37 SELECT ACTIONS EUROPE
20/12/2015
114,37 SELECT ACTIONS EUROPE
19/12/2015
114,37 SELECT ACTIONS EUROPE
18/12/2015
114,37 SELECT ACTIONS EUROPE
17/12/2015
112,03 SELECT ACTIONS EUROPE
16/12/2015
112,03 SELECT ACTIONS EUROPE
15/12/2015
112,03 SELECT ACTIONS EUROPE
14/12/2015
112,03 SELECT ACTIONS EUROPE
13/12/2015
112,03 SELECT ACTIONS EUROPE
12/12/2015
112,03 SELECT ACTIONS EUROPE
11/12/2015
112,03 SELECT ACTIONS EUROPE
10/12/2015
115,95 SELECT ACTIONS EUROPE
09/12/2015
115,95 SELECT ACTIONS EUROPE
08/12/2015
115,95 SELECT ACTIONS EUROPE
07/12/2015
115,95 SELECT ACTIONS EUROPE
06/12/2015
115,95 SELECT ACTIONS EUROPE
05/12/2015
115,95 SELECT ACTIONS EUROPE
04/12/2015
115,95 SELECT ACTIONS EUROPE
03/12/2015
119,43 SELECT ACTIONS EUROPE
02/12/2015
119,43 SELECT ACTIONS EUROPE
01/12/2015
119,43 SELECT ACTIONS EUROPE
30/11/2015
119,43 SELECT ACTIONS EUROPE
29/11/2015
118,97 SELECT ACTIONS EUROPE
28/11/2015
118,97 SELECT ACTIONS EUROPE
27/11/2015
118,97 SELECT ACTIONS EUROPE
26/11/2015
117,66 SELECT ACTIONS EUROPE
25/11/2015
117,66 SELECT ACTIONS EUROPE
24/11/2015
117,66 SELECT ACTIONS EUROPE
23/11/2015
117,66 SELECT ACTIONS EUROPE
22/11/2015
117,66 SELECT ACTIONS EUROPE
21/11/2015
117,66 SELECT ACTIONS EUROPE
20/11/2015
117,66 SELECT ACTIONS EUROPE
19/11/2015
115,95 SELECT ACTIONS EUROPE
18/11/2015
115,95 SELECT ACTIONS EUROPE
17/11/2015
115,95 SELECT ACTIONS EUROPE
16/11/2015
115,95 SELECT ACTIONS EUROPE
15/11/2015
115,95 SELECT ACTIONS EUROPE
14/11/2015
115,95 SELECT ACTIONS EUROPE
13/11/2015
115,95 SELECT ACTIONS EUROPE
12/11/2015
118,08 SELECT ACTIONS EUROPE
11/11/2015
118,08 SELECT ACTIONS EUROPE
10/11/2015
118,08 SELECT ACTIONS EUROPE
09/11/2015
118,08 SELECT ACTIONS EUROPE
08/11/2015
118,08 SELECT ACTIONS EUROPE
07/11/2015
118,08 SELECT ACTIONS EUROPE
06/11/2015
118,08 SELECT ACTIONS EUROPE
05/11/2015
117,27 SELECT ACTIONS EUROPE
04/11/2015
117,27 SELECT ACTIONS EUROPE
03/11/2015
117,27 SELECT ACTIONS EUROPE
02/11/2015
117,27 SELECT ACTIONS EUROPE
01/11/2015
117,27 SELECT ACTIONS EUROPE
31/10/2015
117,27 SELECT ACTIONS EUROPE
30/10/2015
117,27 SELECT ACTIONS EUROPE
29/10/2015
116,68 SELECT ACTIONS EUROPE
28/10/2015
116,68 SELECT ACTIONS EUROPE
27/10/2015
116,68 SELECT ACTIONS EUROPE
26/10/2015
116,68 SELECT ACTIONS EUROPE
25/10/2015
116,68 SELECT ACTIONS EUROPE
24/10/2015
116,68 SELECT ACTIONS EUROPE
23/10/2015
116,68 SELECT ACTIONS EUROPE
22/10/2015
113,75 SELECT ACTIONS EUROPE
21/10/2015
113,75 SELECT ACTIONS EUROPE
20/10/2015
113,75 SELECT ACTIONS EUROPE
19/10/2015
113,75 SELECT ACTIONS EUROPE
18/10/2015
113,75 SELECT ACTIONS EUROPE
17/10/2015
113,75 SELECT ACTIONS EUROPE
16/10/2015
113,75 SELECT ACTIONS EUROPE
15/10/2015
113,22 SELECT ACTIONS EUROPE
14/10/2015
113,22 SELECT ACTIONS EUROPE
13/10/2015
113,22 SELECT ACTIONS EUROPE
12/10/2015
113,22 SELECT ACTIONS EUROPE
11/10/2015
113,22 SELECT ACTIONS EUROPE
10/10/2015
113,22 SELECT ACTIONS EUROPE
09/10/2015
113,22 SELECT ACTIONS EUROPE
08/10/2015
110,98 SELECT ACTIONS EUROPE
07/10/2015
110,98 SELECT ACTIONS EUROPE
06/10/2015
110,98 SELECT ACTIONS EUROPE
05/10/2015
110,98 SELECT ACTIONS EUROPE
04/10/2015
110,98 SELECT ACTIONS EUROPE
03/10/2015
110,98 SELECT ACTIONS EUROPE
02/10/2015
110,98 SELECT ACTIONS EUROPE
01/10/2015
111,24 SELECT ACTIONS EUROPE
30/09/2015
111,24 SELECT ACTIONS EUROPE
29/09/2015
112,73 SELECT ACTIONS EUROPE
28/09/2015
112,73 SELECT ACTIONS EUROPE
27/09/2015
112,73 SELECT ACTIONS EUROPE
26/09/2015
112,73 SELECT ACTIONS EUROPE
25/09/2015
112,73 SELECT ACTIONS EUROPE
24/09/2015
114,04 SELECT ACTIONS EUROPE
23/09/2015
114,04 SELECT ACTIONS EUROPE
22/09/2015
114,04 SELECT ACTIONS EUROPE
21/09/2015
114,04 SELECT ACTIONS EUROPE
20/09/2015
114,04 SELECT ACTIONS EUROPE
19/09/2015
114,04 SELECT ACTIONS EUROPE
18/09/2015
114,04 SELECT ACTIONS EUROPE
17/09/2015
113,82 SELECT ACTIONS EUROPE
16/09/2015
113,82 SELECT ACTIONS EUROPE
15/09/2015
113,82 SELECT ACTIONS EUROPE
14/09/2015
113,82 SELECT ACTIONS EUROPE
13/09/2015
113,82 SELECT ACTIONS EUROPE
12/09/2015
113,82 SELECT ACTIONS EUROPE
11/09/2015
113,82 SELECT ACTIONS EUROPE
10/09/2015
113,47 SELECT ACTIONS EUROPE
09/09/2015
113,47 SELECT ACTIONS EUROPE
08/09/2015
113,47 SELECT ACTIONS EUROPE
07/09/2015
113,47 SELECT ACTIONS EUROPE
06/09/2015
113,47 SELECT ACTIONS EUROPE
05/09/2015
113,47 SELECT ACTIONS EUROPE
04/09/2015
113,47 SELECT ACTIONS EUROPE
03/09/2015
115,79 SELECT ACTIONS EUROPE
02/09/2015
115,79 SELECT ACTIONS EUROPE
01/09/2015
115,79 SELECT ACTIONS EUROPE
31/08/2015
115,79 SELECT ACTIONS EUROPE
30/08/2015
115,97 SELECT ACTIONS EUROPE
29/08/2015
115,97 SELECT ACTIONS EUROPE
28/08/2015
115,97 SELECT ACTIONS EUROPE
27/08/2015
115,02 SELECT ACTIONS EUROPE
26/08/2015
115,02 SELECT ACTIONS EUROPE
25/08/2015
115,02 SELECT ACTIONS EUROPE
24/08/2015
115,02 SELECT ACTIONS EUROPE
23/08/2015
115,02 SELECT ACTIONS EUROPE
22/08/2015
115,02 SELECT ACTIONS EUROPE
21/08/2015
115,02 SELECT ACTIONS EUROPE
20/08/2015
121,29 SELECT ACTIONS EUROPE
19/08/2015
121,29 SELECT ACTIONS EUROPE
18/08/2015
121,29 SELECT ACTIONS EUROPE
17/08/2015
121,29 SELECT ACTIONS EUROPE
16/08/2015
121,29 SELECT ACTIONS EUROPE
15/08/2015
121,29 SELECT ACTIONS EUROPE
14/08/2015
121,29 SELECT ACTIONS EUROPE
13/08/2015
122,86 SELECT ACTIONS EUROPE
12/08/2015
122,86 SELECT ACTIONS EUROPE
11/08/2015
122,86 SELECT ACTIONS EUROPE
10/08/2015
122,86 SELECT ACTIONS EUROPE
09/08/2015
122,86 SELECT ACTIONS EUROPE
08/08/2015
122,86 SELECT ACTIONS EUROPE
07/08/2015
122,86 SELECT ACTIONS EUROPE
06/08/2015
123,27 SELECT ACTIONS EUROPE
05/08/2015
123,27 SELECT ACTIONS EUROPE
04/08/2015
123,27 SELECT ACTIONS EUROPE
03/08/2015
123,27 SELECT ACTIONS EUROPE
02/08/2015
123,27 SELECT ACTIONS EUROPE
01/08/2015
123,27 SELECT ACTIONS EUROPE
31/07/2015
123,27 SELECT ACTIONS EUROPE
30/07/2015
123,39 SELECT ACTIONS EUROPE
29/07/2015
123,39 SELECT ACTIONS EUROPE
28/07/2015
123,39 SELECT ACTIONS EUROPE
27/07/2015
123,39 SELECT ACTIONS EUROPE
26/07/2015
123,39 SELECT ACTIONS EUROPE
25/07/2015
123,39 SELECT ACTIONS EUROPE
24/07/2015
123,39 SELECT ACTIONS EUROPE
23/07/2015
125,25 SELECT ACTIONS EUROPE
22/07/2015
125,25 SELECT ACTIONS EUROPE
21/07/2015
125,25 SELECT ACTIONS EUROPE
20/07/2015
125,25 SELECT ACTIONS EUROPE
19/07/2015
125,25 SELECT ACTIONS EUROPE
18/07/2015
125,25 SELECT ACTIONS EUROPE
17/07/2015
125,25 SELECT ACTIONS EUROPE
16/07/2015
120,87 SELECT ACTIONS EUROPE
15/07/2015
120,87 SELECT ACTIONS EUROPE
14/07/2015
120,87 SELECT ACTIONS EUROPE
13/07/2015
120,87 SELECT ACTIONS EUROPE
12/07/2015
120,87 SELECT ACTIONS EUROPE
11/07/2015
120,87 SELECT ACTIONS EUROPE
10/07/2015
120,87 SELECT ACTIONS EUROPE
09/07/2015
118,69 SELECT ACTIONS EUROPE
08/07/2015
118,69 SELECT ACTIONS EUROPE
07/07/2015
118,69 SELECT ACTIONS EUROPE
06/07/2015
118,69 SELECT ACTIONS EUROPE
05/07/2015
118,69 SELECT ACTIONS EUROPE
04/07/2015
118,69 SELECT ACTIONS EUROPE
03/07/2015
118,69 SELECT ACTIONS EUROPE
02/07/2015
117,92 SELECT ACTIONS EUROPE
01/07/2015
117,92 SELECT ACTIONS EUROPE
30/06/2015
117,92 SELECT ACTIONS EUROPE
29/06/2015
122,63 SELECT ACTIONS EUROPE
28/06/2015
122,63 SELECT ACTIONS EUROPE
27/06/2015
122,63 SELECT ACTIONS EUROPE
26/06/2015
122,63 SELECT ACTIONS EUROPE
25/06/2015
119,22 SELECT ACTIONS EUROPE
24/06/2015
119,22 SELECT ACTIONS EUROPE
23/06/2015
119,22 SELECT ACTIONS EUROPE
22/06/2015
119,22 SELECT ACTIONS EUROPE
21/06/2015
119,22 SELECT ACTIONS EUROPE
20/06/2015
119,22 SELECT ACTIONS EUROPE
19/06/2015
119,22 SELECT ACTIONS EUROPE
18/06/2015
120,70 SELECT ACTIONS EUROPE
17/06/2015
120,70 SELECT ACTIONS EUROPE
16/06/2015
120,70 SELECT ACTIONS EUROPE
15/06/2015
120,70 SELECT ACTIONS EUROPE
14/06/2015
120,70 SELECT ACTIONS EUROPE
13/06/2015
120,70 SELECT ACTIONS EUROPE
12/06/2015
120,70 SELECT ACTIONS EUROPE
11/06/2015
120,84 SELECT ACTIONS EUROPE
10/06/2015
120,84 SELECT ACTIONS EUROPE
09/06/2015
120,84 SELECT ACTIONS EUROPE
08/06/2015
120,84 SELECT ACTIONS EUROPE
07/06/2015
120,84 SELECT ACTIONS EUROPE
06/06/2015
120,84 SELECT ACTIONS EUROPE
05/06/2015
120,84 SELECT ACTIONS EUROPE
04/06/2015
123,33 SELECT ACTIONS EUROPE
03/06/2015
123,33 SELECT ACTIONS EUROPE
02/06/2015
123,33 SELECT ACTIONS EUROPE
01/06/2015
123,33 SELECT ACTIONS EUROPE
31/05/2015
123,33 SELECT ACTIONS EUROPE
30/05/2015
123,33 SELECT ACTIONS EUROPE
29/05/2015
123,33 SELECT ACTIONS EUROPE
28/05/2015
124,83 SELECT ACTIONS EUROPE
27/05/2015
124,83 SELECT ACTIONS EUROPE
26/05/2015
124,83 SELECT ACTIONS EUROPE
25/05/2015
124,83 SELECT ACTIONS EUROPE
24/05/2015
124,83 SELECT ACTIONS EUROPE
23/05/2015
124,83 SELECT ACTIONS EUROPE
22/05/2015
124,83 SELECT ACTIONS EUROPE
21/05/2015
122,19 SELECT ACTIONS EUROPE
20/05/2015
122,19 SELECT ACTIONS EUROPE
19/05/2015
122,19 SELECT ACTIONS EUROPE
18/05/2015
122,19 SELECT ACTIONS EUROPE
17/05/2015
122,19 SELECT ACTIONS EUROPE
16/05/2015
122,19 SELECT ACTIONS EUROPE
15/05/2015
122,19 SELECT ACTIONS EUROPE
14/05/2015
119,27 SELECT ACTIONS EUROPE
13/05/2015
119,27 SELECT ACTIONS EUROPE
12/05/2015
119,27 SELECT ACTIONS EUROPE
11/05/2015
119,27 SELECT ACTIONS EUROPE
10/05/2015
119,27 SELECT ACTIONS EUROPE
09/05/2015
119,27 SELECT ACTIONS EUROPE
08/05/2015
119,27 SELECT ACTIONS EUROPE
07/05/2015
119,27 SELECT ACTIONS EUROPE
06/05/2015
120,89 SELECT ACTIONS EUROPE
05/05/2015
120,89 SELECT ACTIONS EUROPE
04/05/2015
120,89 SELECT ACTIONS EUROPE
03/05/2015
120,89 SELECT ACTIONS EUROPE
02/05/2015
120,89 SELECT ACTIONS EUROPE
01/05/2015
120,89 SELECT ACTIONS EUROPE
30/04/2015
120,89 SELECT ACTIONS EUROPE
29/04/2015
123,14 SELECT ACTIONS EUROPE
28/04/2015
123,14 SELECT ACTIONS EUROPE
27/04/2015
123,14 SELECT ACTIONS EUROPE
26/04/2015
123,14 SELECT ACTIONS EUROPE
25/04/2015
123,14 SELECT ACTIONS EUROPE
24/04/2015
123,14 SELECT ACTIONS EUROPE
23/04/2015
120,48 SELECT ACTIONS EUROPE
22/04/2015
120,48 SELECT ACTIONS EUROPE
21/04/2015
120,48 SELECT ACTIONS EUROPE
20/04/2015
120,48 SELECT ACTIONS EUROPE
19/04/2015
120,48 SELECT ACTIONS EUROPE
18/04/2015
120,48 SELECT ACTIONS EUROPE
17/04/2015
120,48 SELECT ACTIONS EUROPE
16/04/2015
123,10 SELECT ACTIONS EUROPE
15/04/2015
123,10 SELECT ACTIONS EUROPE
14/04/2015
123,10 SELECT ACTIONS EUROPE
13/04/2015
123,10 SELECT ACTIONS EUROPE
12/04/2015
123,10 SELECT ACTIONS EUROPE
11/04/2015
123,10 SELECT ACTIONS EUROPE
10/04/2015
123,10 SELECT ACTIONS EUROPE
09/04/2015
119,69 SELECT ACTIONS EUROPE
08/04/2015
119,69 SELECT ACTIONS EUROPE
07/04/2015
119,69 SELECT ACTIONS EUROPE
06/04/2015
119,69 SELECT ACTIONS EUROPE
05/04/2015
119,69 SELECT ACTIONS EUROPE
04/04/2015
119,69 SELECT ACTIONS EUROPE
03/04/2015
119,69 SELECT ACTIONS EUROPE
02/04/2015
119,69 SELECT ACTIONS EUROPE
01/04/2015
119,41 SELECT ACTIONS EUROPE
31/03/2015
119,41 SELECT ACTIONS EUROPE
30/03/2015
118,47 SELECT ACTIONS EUROPE
29/03/2015
118,47 SELECT ACTIONS EUROPE
28/03/2015
118,47 SELECT ACTIONS EUROPE
27/03/2015
118,47 SELECT ACTIONS EUROPE
26/03/2015
120,84 SELECT ACTIONS EUROPE
25/03/2015
120,84 SELECT ACTIONS EUROPE
24/03/2015
120,84 SELECT ACTIONS EUROPE
23/03/2015
120,84 SELECT ACTIONS EUROPE
22/03/2015
120,84 SELECT ACTIONS EUROPE
21/03/2015
120,84 SELECT ACTIONS EUROPE
20/03/2015
120,84 SELECT ACTIONS EUROPE
19/03/2015
119,71 SELECT ACTIONS EUROPE
18/03/2015
119,71 SELECT ACTIONS EUROPE
17/03/2015
119,71 SELECT ACTIONS EUROPE
16/03/2015
119,71 SELECT ACTIONS EUROPE
15/03/2015
119,71 SELECT ACTIONS EUROPE
14/03/2015
119,71 SELECT ACTIONS EUROPE
13/03/2015
119,71 SELECT ACTIONS EUROPE
12/03/2015
117,71 SELECT ACTIONS EUROPE
11/03/2015
117,71 SELECT ACTIONS EUROPE
10/03/2015
117,71 SELECT ACTIONS EUROPE
09/03/2015
117,71 SELECT ACTIONS EUROPE
08/03/2015
117,71 SELECT ACTIONS EUROPE
07/03/2015
117,71 SELECT ACTIONS EUROPE
06/03/2015
117,71 SELECT ACTIONS EUROPE
05/03/2015
116,99 SELECT ACTIONS EUROPE
04/03/2015
116,99 SELECT ACTIONS EUROPE
03/03/2015
116,99 SELECT ACTIONS EUROPE
02/03/2015
116,99 SELECT ACTIONS EUROPE
01/03/2015
116,99 SELECT ACTIONS EUROPE
28/02/2015
116,99 SELECT ACTIONS EUROPE
27/02/2015
116,99 SELECT ACTIONS EUROPE
26/02/2015
114,31 SELECT ACTIONS EUROPE
25/02/2015
114,31 SELECT ACTIONS EUROPE
24/02/2015
114,31 SELECT ACTIONS EUROPE
23/02/2015
114,31 SELECT ACTIONS EUROPE
22/02/2015
114,31 SELECT ACTIONS EUROPE
21/02/2015
114,31 SELECT ACTIONS EUROPE
20/02/2015
114,31 SELECT ACTIONS EUROPE
19/02/2015
112,87 SELECT ACTIONS EUROPE
18/02/2015
112,87 SELECT ACTIONS EUROPE
17/02/2015
112,87 SELECT ACTIONS EUROPE
16/02/2015
112,87 SELECT ACTIONS EUROPE
15/02/2015
112,87 SELECT ACTIONS EUROPE
14/02/2015
112,87 SELECT ACTIONS EUROPE
13/02/2015
112,87 SELECT ACTIONS EUROPE
12/02/2015
112,04 SELECT ACTIONS EUROPE
11/02/2015
112,04 SELECT ACTIONS EUROPE
10/02/2015
112,04 SELECT ACTIONS EUROPE
09/02/2015
112,04 SELECT ACTIONS EUROPE
08/02/2015
112,04 SELECT ACTIONS EUROPE
07/02/2015
112,04 SELECT ACTIONS EUROPE
06/02/2015
112,04 SELECT ACTIONS EUROPE
05/02/2015
111,16 SELECT ACTIONS EUROPE
04/02/2015
111,16 SELECT ACTIONS EUROPE
03/02/2015
111,16 SELECT ACTIONS EUROPE
02/02/2015
111,16 SELECT ACTIONS EUROPE
01/02/2015
111,16 SELECT ACTIONS EUROPE
31/01/2015
111,16 SELECT ACTIONS EUROPE
30/01/2015
111,16 SELECT ACTIONS EUROPE
29/01/2015
110,96 SELECT ACTIONS EUROPE
28/01/2015
110,96 SELECT ACTIONS EUROPE
27/01/2015
110,96 SELECT ACTIONS EUROPE
26/01/2015
110,96 SELECT ACTIONS EUROPE
25/01/2015
110,96 SELECT ACTIONS EUROPE
24/01/2015
110,96 SELECT ACTIONS EUROPE
23/01/2015
110,96 SELECT ACTIONS EUROPE
22/01/2015
107,41 SELECT ACTIONS EUROPE
21/01/2015
107,41 SELECT ACTIONS EUROPE
20/01/2015
107,41 SELECT ACTIONS EUROPE
19/01/2015
107,41 SELECT ACTIONS EUROPE
18/01/2015
107,41 SELECT ACTIONS EUROPE
17/01/2015
107,41 SELECT ACTIONS EUROPE
16/01/2015
107,41 SELECT ACTIONS EUROPE
15/01/2015
104,59 SELECT ACTIONS EUROPE
14/01/2015
104,59 SELECT ACTIONS EUROPE
13/01/2015
104,59 SELECT ACTIONS EUROPE
12/01/2015
104,59 SELECT ACTIONS EUROPE
11/01/2015
104,59 SELECT ACTIONS EUROPE
10/01/2015
104,59 SELECT ACTIONS EUROPE
09/01/2015
104,59 SELECT ACTIONS EUROPE
08/01/2015
104,51 SELECT ACTIONS EUROPE
07/01/2015
104,51 SELECT ACTIONS EUROPE
06/01/2015
104,51 SELECT ACTIONS EUROPE
05/01/2015
104,51 SELECT ACTIONS EUROPE
04/01/2015
104,51 SELECT ACTIONS EUROPE
03/01/2015
104,51 SELECT ACTIONS EUROPE
02/01/2015
104,51 SELECT ACTIONS EUROPE
01/01/2015
104,52 SELECT ACTIONS EUROPE
31/12/2014
104,52 SELECT ACTIONS EUROPE
30/12/2014
104,94 SELECT ACTIONS EUROPE
29/12/2014
104,94 SELECT ACTIONS EUROPE
28/12/2014
104,94 SELECT ACTIONS EUROPE
27/12/2014
104,94 SELECT ACTIONS EUROPE
26/12/2014
104,94 SELECT ACTIONS EUROPE
25/12/2014
104,94 SELECT ACTIONS EUROPE
24/12/2014
104,94 SELECT ACTIONS EUROPE
23/12/2014
104,09 SELECT ACTIONS EUROPE
22/12/2014
104,09 SELECT ACTIONS EUROPE
21/12/2014
104,09 SELECT ACTIONS EUROPE
20/12/2014
104,09 SELECT ACTIONS EUROPE
19/12/2014
104,09 SELECT ACTIONS EUROPE
18/12/2014
101,87 SELECT ACTIONS EUROPE
17/12/2014
101,87 SELECT ACTIONS EUROPE
16/12/2014
101,87 SELECT ACTIONS EUROPE
15/12/2014
101,87 SELECT ACTIONS EUROPE
14/12/2014
101,87 SELECT ACTIONS EUROPE
13/12/2014
101,87 SELECT ACTIONS EUROPE
12/12/2014
101,87 SELECT ACTIONS EUROPE
11/12/2014
107,09 SELECT ACTIONS EUROPE
10/12/2014
107,09 SELECT ACTIONS EUROPE
09/12/2014
107,09 SELECT ACTIONS EUROPE
08/12/2014
107,09 SELECT ACTIONS EUROPE
07/12/2014
107,09 SELECT ACTIONS EUROPE
06/12/2014
107,09 SELECT ACTIONS EUROPE
05/12/2014
107,09 SELECT ACTIONS EUROPE
04/12/2014
105,77 SELECT ACTIONS EUROPE
03/12/2014
105,77 SELECT ACTIONS EUROPE
02/12/2014
105,77 SELECT ACTIONS EUROPE
01/12/2014
105,77 SELECT ACTIONS EUROPE
30/11/2014
105,77 SELECT ACTIONS EUROPE
29/11/2014
105,77 SELECT ACTIONS EUROPE
28/11/2014
105,77 SELECT ACTIONS EUROPE
27/11/2014
103,74 SELECT ACTIONS EUROPE
26/11/2014
103,74 SELECT ACTIONS EUROPE
25/11/2014
103,74 SELECT ACTIONS EUROPE
24/11/2014
103,74 SELECT ACTIONS EUROPE
23/11/2014
103,74 SELECT ACTIONS EUROPE
22/11/2014
103,74 SELECT ACTIONS EUROPE
21/11/2014
103,74 SELECT ACTIONS EUROPE
20/11/2014
100,97 SELECT ACTIONS EUROPE
19/11/2014
100,97 SELECT ACTIONS EUROPE
18/11/2014
100,97 SELECT ACTIONS EUROPE
17/11/2014
100,97 SELECT ACTIONS EUROPE
16/11/2014
100,97 SELECT ACTIONS EUROPE
15/11/2014
100,97 SELECT ACTIONS EUROPE
14/11/2014
100,97 SELECT ACTIONS EUROPE
13/11/2014
100,59 SELECT ACTIONS EUROPE
12/11/2014
100,59 SELECT ACTIONS EUROPE
11/11/2014
100,59 SELECT ACTIONS EUROPE
10/11/2014
100,59 SELECT ACTIONS EUROPE
09/11/2014
100,59 SELECT ACTIONS EUROPE
08/11/2014
100,59 SELECT ACTIONS EUROPE
07/11/2014
100,59 SELECT ACTIONS EUROPE
06/11/2014
101,15 SELECT ACTIONS EUROPE
05/11/2014
101,15 SELECT ACTIONS EUROPE
04/11/2014
101,15 SELECT ACTIONS EUROPE
03/11/2014
101,15 SELECT ACTIONS EUROPE
02/11/2014
101,15 SELECT ACTIONS EUROPE
01/11/2014
101,15 SELECT ACTIONS EUROPE
31/10/2014
101,15 SELECT ACTIONS EUROPE
30/10/2014
99,04 SELECT ACTIONS EUROPE
29/10/2014
99,04 SELECT ACTIONS EUROPE
28/10/2014
99,04 SELECT ACTIONS EUROPE
27/10/2014
99,04 SELECT ACTIONS EUROPE
26/10/2014
99,04 SELECT ACTIONS EUROPE
25/10/2014
99,04 SELECT ACTIONS EUROPE
24/10/2014
99,04 SELECT ACTIONS EUROPE
23/10/2014
95,78 SELECT ACTIONS EUROPE
22/10/2014
95,78 SELECT ACTIONS EUROPE
21/10/2014
95,78 SELECT ACTIONS EUROPE
20/10/2014
95,78 SELECT ACTIONS EUROPE
19/10/2014
95,78 SELECT ACTIONS EUROPE
18/10/2014
95,78 SELECT ACTIONS EUROPE
17/10/2014
95,78 SELECT ACTIONS EUROPE
16/10/2014
98,14 SELECT ACTIONS EUROPE
15/10/2014
98,14 SELECT ACTIONS EUROPE
14/10/2014
98,14 SELECT ACTIONS EUROPE
13/10/2014
98,14 SELECT ACTIONS EUROPE
12/10/2014
98,14 SELECT ACTIONS EUROPE
11/10/2014
98,14 SELECT ACTIONS EUROPE
10/10/2014
98,14 SELECT ACTIONS EUROPE
09/10/2014
102,96 SELECT ACTIONS EUROPE
08/10/2014
102,96 SELECT ACTIONS EUROPE
07/10/2014
102,96 SELECT ACTIONS EUROPE
06/10/2014
102,96 SELECT ACTIONS EUROPE
05/10/2014
102,96 SELECT ACTIONS EUROPE
04/10/2014
102,96 SELECT ACTIONS EUROPE
03/10/2014
102,96 SELECT ACTIONS EUROPE
02/10/2014
104,68 SELECT ACTIONS EUROPE
01/10/2014
104,68 SELECT ACTIONS EUROPE
30/09/2014
104,68 SELECT ACTIONS EUROPE
29/09/2014
104,35 SELECT ACTIONS EUROPE
28/09/2014
104,35 SELECT ACTIONS EUROPE
27/09/2014
104,35 SELECT ACTIONS EUROPE
26/09/2014
104,35 SELECT ACTIONS EUROPE
25/09/2014
105,46 SELECT ACTIONS EUROPE
24/09/2014
105,46 SELECT ACTIONS EUROPE
23/09/2014
105,46 SELECT ACTIONS EUROPE
22/09/2014
105,46 SELECT ACTIONS EUROPE
21/09/2014
105,46 SELECT ACTIONS EUROPE
20/09/2014
105,46 SELECT ACTIONS EUROPE
19/09/2014
105,46 SELECT ACTIONS EUROPE
18/09/2014
105,20 SELECT ACTIONS EUROPE
17/09/2014
105,20 SELECT ACTIONS EUROPE
16/09/2014
105,20 SELECT ACTIONS EUROPE
15/09/2014
105,20 SELECT ACTIONS EUROPE
14/09/2014
105,20 SELECT ACTIONS EUROPE
13/09/2014
105,20 SELECT ACTIONS EUROPE
12/09/2014
105,20 SELECT ACTIONS EUROPE
11/09/2014
105,71 SELECT ACTIONS EUROPE
10/09/2014
105,71 SELECT ACTIONS EUROPE
09/09/2014
105,71 SELECT ACTIONS EUROPE
08/09/2014
105,71 SELECT ACTIONS EUROPE
07/09/2014
105,71 SELECT ACTIONS EUROPE
06/09/2014
105,71 SELECT ACTIONS EUROPE
05/09/2014
105,71 SELECT ACTIONS EUROPE
04/09/2014
103,31 SELECT ACTIONS EUROPE
03/09/2014
103,31 SELECT ACTIONS EUROPE
02/09/2014
103,31 SELECT ACTIONS EUROPE
01/09/2014
103,31 SELECT ACTIONS EUROPE
31/08/2014
103,31 SELECT ACTIONS EUROPE
30/08/2014
103,31 SELECT ACTIONS EUROPE
29/08/2014
103,31 SELECT ACTIONS EUROPE
28/08/2014
101,66 SELECT ACTIONS EUROPE
27/08/2014
101,66 SELECT ACTIONS EUROPE
26/08/2014
101,66 SELECT ACTIONS EUROPE
25/08/2014
101,66 SELECT ACTIONS EUROPE
24/08/2014
101,66 SELECT ACTIONS EUROPE
23/08/2014
101,66 SELECT ACTIONS EUROPE
22/08/2014
101,66 SELECT ACTIONS EUROPE
21/08/2014
99,87 SELECT ACTIONS EUROPE
20/08/2014
99,87 SELECT ACTIONS EUROPE
19/08/2014
99,87 SELECT ACTIONS EUROPE
18/08/2014
99,87 SELECT ACTIONS EUROPE
17/08/2014
99,87 SELECT ACTIONS EUROPE
16/08/2014
99,87 SELECT ACTIONS EUROPE
15/08/2014
99,87 SELECT ACTIONS EUROPE
14/08/2014
99,87 SELECT ACTIONS EUROPE
13/08/2014
97,56 SELECT ACTIONS EUROPE
12/08/2014
97,56 SELECT ACTIONS EUROPE
11/08/2014
97,56 SELECT ACTIONS EUROPE
10/08/2014
97,56 SELECT ACTIONS EUROPE
09/08/2014
97,56 SELECT ACTIONS EUROPE
08/08/2014
97,56 SELECT ACTIONS EUROPE
07/08/2014
100,77 SELECT ACTIONS EUROPE
06/08/2014
100,77 SELECT ACTIONS EUROPE
05/08/2014
100,77 SELECT ACTIONS EUROPE
04/08/2014
100,77 SELECT ACTIONS EUROPE
03/08/2014
100,77 SELECT ACTIONS EUROPE
02/08/2014
100,77 SELECT ACTIONS EUROPE
01/08/2014
100,77 SELECT ACTIONS EUROPE
31/07/2014
102,43 SELECT ACTIONS EUROPE
30/07/2014
103,77 SELECT ACTIONS EUROPE
29/07/2014
103,77 SELECT ACTIONS EUROPE
28/07/2014
103,77 SELECT ACTIONS EUROPE
27/07/2014
103,77 SELECT ACTIONS EUROPE
26/07/2014
103,77 SELECT ACTIONS EUROPE
25/07/2014
103,77 SELECT ACTIONS EUROPE
24/07/2014
102,91 SELECT ACTIONS EUROPE
23/07/2014
102,91 SELECT ACTIONS EUROPE
22/07/2014
102,91 SELECT ACTIONS EUROPE
21/07/2014
102,91 SELECT ACTIONS EUROPE
20/07/2014
102,91 SELECT ACTIONS EUROPE
19/07/2014
102,91 SELECT ACTIONS EUROPE
18/07/2014
102,91 SELECT ACTIONS EUROPE
17/07/2014
102,42 SELECT ACTIONS EUROPE
16/07/2014
102,42 SELECT ACTIONS EUROPE
15/07/2014
102,42 SELECT ACTIONS EUROPE
14/07/2014
102,42 SELECT ACTIONS EUROPE
13/07/2014
102,42 SELECT ACTIONS EUROPE
12/07/2014
102,42 SELECT ACTIONS EUROPE
11/07/2014
102,42 SELECT ACTIONS EUROPE
10/07/2014
105,96 SELECT ACTIONS EUROPE
09/07/2014
105,96 SELECT ACTIONS EUROPE
08/07/2014
105,96 SELECT ACTIONS EUROPE
07/07/2014
105,96 SELECT ACTIONS EUROPE
06/07/2014
105,96 SELECT ACTIONS EUROPE
05/07/2014
105,96 SELECT ACTIONS EUROPE
04/07/2014
105,96 SELECT ACTIONS EUROPE
03/07/2014
104,03 SELECT ACTIONS EUROPE
02/07/2014
104,03 SELECT ACTIONS EUROPE
01/07/2014
104,03 SELECT ACTIONS EUROPE
30/06/2014
104,03 SELECT ACTIONS EUROPE
29/06/2014
104,22 SELECT ACTIONS EUROPE
28/06/2014
104,22 SELECT ACTIONS EUROPE
27/06/2014
104,22 SELECT ACTIONS EUROPE
26/06/2014
105,94 SELECT ACTIONS EUROPE
25/06/2014
105,94 SELECT ACTIONS EUROPE
24/06/2014
105,94 SELECT ACTIONS EUROPE
23/06/2014
105,94 SELECT ACTIONS EUROPE
22/06/2014
105,94 SELECT ACTIONS EUROPE
21/06/2014
105,94 SELECT ACTIONS EUROPE
20/06/2014
105,94 SELECT ACTIONS EUROPE
19/06/2014
105,64 SELECT ACTIONS EUROPE
18/06/2014
105,64 SELECT ACTIONS EUROPE
17/06/2014
105,64 SELECT ACTIONS EUROPE
16/06/2014
105,64 SELECT ACTIONS EUROPE
15/06/2014
105,64 SELECT ACTIONS EUROPE
14/06/2014
105,64 SELECT ACTIONS EUROPE
13/06/2014
105,64 SELECT ACTIONS EUROPE
12/06/2014
106,54 SELECT ACTIONS EUROPE
11/06/2014
106,54 SELECT ACTIONS EUROPE
10/06/2014
106,54 SELECT ACTIONS EUROPE
09/06/2014
106,54 SELECT ACTIONS EUROPE
08/06/2014
106,54 SELECT ACTIONS EUROPE
07/06/2014
106,54 SELECT ACTIONS EUROPE
06/06/2014
106,54 SELECT ACTIONS EUROPE
05/06/2014
105,21 SELECT ACTIONS EUROPE
04/06/2014
105,21 SELECT ACTIONS EUROPE
03/06/2014
105,21 SELECT ACTIONS EUROPE
02/06/2014
105,21 SELECT ACTIONS EUROPE
01/06/2014
105,21 SELECT ACTIONS EUROPE
31/05/2014
105,21 SELECT ACTIONS EUROPE
30/05/2014
105,21 SELECT ACTIONS EUROPE
29/05/2014
103,34 SELECT ACTIONS EUROPE
28/05/2014
103,34 SELECT ACTIONS EUROPE
27/05/2014
103,34 SELECT ACTIONS EUROPE
26/05/2014
103,34 SELECT ACTIONS EUROPE
25/05/2014
103,34 SELECT ACTIONS EUROPE
24/05/2014
103,34 SELECT ACTIONS EUROPE
23/05/2014
103,34 SELECT ACTIONS EUROPE
22/05/2014
101,79 SELECT ACTIONS EUROPE
21/05/2014
101,79 SELECT ACTIONS EUROPE
20/05/2014
101,79 SELECT ACTIONS EUROPE
19/05/2014
101,79 SELECT ACTIONS EUROPE
18/05/2014
101,79 SELECT ACTIONS EUROPE
17/05/2014
101,79 SELECT ACTIONS EUROPE
16/05/2014
101,79 SELECT ACTIONS EUROPE
15/05/2014
102,64 SELECT ACTIONS EUROPE
14/05/2014
102,64 SELECT ACTIONS EUROPE
13/05/2014
102,64 SELECT ACTIONS EUROPE
12/05/2014
102,64 SELECT ACTIONS EUROPE
11/05/2014
102,64 SELECT ACTIONS EUROPE
10/05/2014
102,64 SELECT ACTIONS EUROPE
09/05/2014
102,64 SELECT ACTIONS EUROPE
08/05/2014
102,73 SELECT ACTIONS EUROPE
07/05/2014
102,73 SELECT ACTIONS EUROPE
06/05/2014
102,73 SELECT ACTIONS EUROPE
05/05/2014
102,73 SELECT ACTIONS EUROPE
04/05/2014
102,73 SELECT ACTIONS EUROPE
03/05/2014
102,73 SELECT ACTIONS EUROPE
02/05/2014
102,73 SELECT ACTIONS EUROPE
01/05/2014
102,63 SELECT ACTIONS EUROPE
30/04/2014
102,63 SELECT ACTIONS EUROPE
29/04/2014
101,59 SELECT ACTIONS EUROPE
28/04/2014
101,59 SELECT ACTIONS EUROPE
27/04/2014
101,59 SELECT ACTIONS EUROPE
26/04/2014
101,59 SELECT ACTIONS EUROPE
25/04/2014
101,59 SELECT ACTIONS EUROPE
24/04/2014
101,06 SELECT ACTIONS EUROPE
23/04/2014
101,06 SELECT ACTIONS EUROPE
22/04/2014
101,06 SELECT ACTIONS EUROPE
21/04/2014
101,06 SELECT ACTIONS EUROPE
20/04/2014
101,06 SELECT ACTIONS EUROPE
19/04/2014
101,06 SELECT ACTIONS EUROPE
18/04/2014
101,06 SELECT ACTIONS EUROPE
17/04/2014
101,06 SELECT ACTIONS EUROPE
16/04/2014
100,00 SELECT ACTIONS EUROPE
15/04/2014
100,00 SELECT ACTIONS EUROPE
14/04/2014
100,00 SELECT ACTIONS EUROPE
13/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SELECT ACTIONS EUROPE 16,165,1214,100,37
Act. Monde 38,6811,5013,220,88
MSCI The World Index 54,8915,6914,831,07
Performances annuelles
 2016201520142013
SELECT ACTIONS EUROPE -4,3110,705,1614,56
Act. Monde 6,478,2313,7717,99
MSCI The World Index 11,0410,5519,2021,19

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 24 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus