Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

RENAISSANCE PAN-AFRICAN FUND A (EUR) - LU0771340931

Part suspendue
Performance en base 100 du 31/10/2012 au 31/03/2015
 
RENAISSANCE PAN-AFRICAN FUND A (EUR)
 
Act. Pays Emerg. autres zones
 
MSCI Emerging Markets
MSCI Emerging Markets
31/03/2015
124,93 MSCI Emerging Markets
30/03/2015
123,21 MSCI Emerging Markets
29/03/2015
121,70 MSCI Emerging Markets
28/03/2015
121,70 MSCI Emerging Markets
27/03/2015
121,70 MSCI Emerging Markets
26/03/2015
120,94 MSCI Emerging Markets
25/03/2015
122,52 MSCI Emerging Markets
24/03/2015
123,17 MSCI Emerging Markets
23/03/2015
123,23 MSCI Emerging Markets
22/03/2015
123,98 MSCI Emerging Markets
21/03/2015
123,98 MSCI Emerging Markets
20/03/2015
123,98 MSCI Emerging Markets
19/03/2015
124,55 MSCI Emerging Markets
18/03/2015
124,47 MSCI Emerging Markets
17/03/2015
122,96 MSCI Emerging Markets
16/03/2015
122,76 MSCI Emerging Markets
15/03/2015
122,45 MSCI Emerging Markets
14/03/2015
122,45 MSCI Emerging Markets
13/03/2015
122,45 MSCI Emerging Markets
12/03/2015
123,14 MSCI Emerging Markets
11/03/2015
122,82 MSCI Emerging Markets
10/03/2015
121,08 MSCI Emerging Markets
09/03/2015
121,68 MSCI Emerging Markets
08/03/2015
122,04 MSCI Emerging Markets
07/03/2015
122,04 MSCI Emerging Markets
06/03/2015
122,04 MSCI Emerging Markets
05/03/2015
121,28 MSCI Emerging Markets
04/03/2015
120,88 MSCI Emerging Markets
03/03/2015
121,63 MSCI Emerging Markets
02/03/2015
121,22 MSCI Emerging Markets
01/03/2015
121,31 MSCI Emerging Markets
28/02/2015
121,31 MSCI Emerging Markets
27/02/2015
121,31 MSCI Emerging Markets
26/02/2015
120,91 MSCI Emerging Markets
25/02/2015
120,48 MSCI Emerging Markets
24/02/2015
120,07 MSCI Emerging Markets
23/02/2015
119,84 MSCI Emerging Markets
22/02/2015
119,95 MSCI Emerging Markets
21/02/2015
119,95 MSCI Emerging Markets
20/02/2015
119,95 MSCI Emerging Markets
19/02/2015
119,10 MSCI Emerging Markets
18/02/2015
119,24 MSCI Emerging Markets
17/02/2015
118,55 MSCI Emerging Markets
16/02/2015
118,74 MSCI Emerging Markets
15/02/2015
119,33 MSCI Emerging Markets
14/02/2015
119,33 MSCI Emerging Markets
13/02/2015
119,33 MSCI Emerging Markets
12/02/2015
118,00 MSCI Emerging Markets
11/02/2015
116,93 MSCI Emerging Markets
10/02/2015
117,75 MSCI Emerging Markets
09/02/2015
118,71 MSCI Emerging Markets
08/02/2015
117,61 MSCI Emerging Markets
07/02/2015
117,61 MSCI Emerging Markets
06/02/2015
117,61 MSCI Emerging Markets
05/02/2015
118,43 MSCI Emerging Markets
04/02/2015
117,89 MSCI Emerging Markets
03/02/2015
118,09 MSCI Emerging Markets
02/02/2015
117,23 MSCI Emerging Markets
01/02/2015
116,99 MSCI Emerging Markets
31/01/2015
116,99 MSCI Emerging Markets
30/01/2015
116,99 MSCI Emerging Markets
29/01/2015
118,28 MSCI Emerging Markets
28/01/2015
119,37 MSCI Emerging Markets
27/01/2015
120,40 MSCI Emerging Markets
26/01/2015
120,92 MSCI Emerging Markets
25/01/2015
121,68 MSCI Emerging Markets
24/01/2015
121,68 MSCI Emerging Markets
23/01/2015
121,68 MSCI Emerging Markets
22/01/2015
116,41 MSCI Emerging Markets
21/01/2015
115,77 MSCI Emerging Markets
20/01/2015
113,68 MSCI Emerging Markets
19/01/2015
112,86 MSCI Emerging Markets
18/01/2015
113,61 MSCI Emerging Markets
17/01/2015
113,61 MSCI Emerging Markets
16/01/2015
113,61 MSCI Emerging Markets
15/01/2015
112,75 MSCI Emerging Markets
14/01/2015
111,61 MSCI Emerging Markets
13/01/2015
112,03 MSCI Emerging Markets
12/01/2015
111,31 MSCI Emerging Markets
11/01/2015
111,90 MSCI Emerging Markets
10/01/2015
111,90 MSCI Emerging Markets
09/01/2015
111,90 MSCI Emerging Markets
08/01/2015
112,03 MSCI Emerging Markets
07/01/2015
109,38 MSCI Emerging Markets
06/01/2015
107,87 MSCI Emerging Markets
05/01/2015
108,55 MSCI Emerging Markets
04/01/2015
108,88 MSCI Emerging Markets
03/01/2015
108,88 MSCI Emerging Markets
02/01/2015
108,88 MSCI Emerging Markets
01/01/2015
108,28 MSCI Emerging Markets
31/12/2014
108,28 MSCI Emerging Markets
30/12/2014
107,92 MSCI Emerging Markets
29/12/2014
108,05 MSCI Emerging Markets
28/12/2014
107,02 MSCI Emerging Markets
27/12/2014
107,02 MSCI Emerging Markets
26/12/2014
107,02 MSCI Emerging Markets
25/12/2014
106,81 MSCI Emerging Markets
24/12/2014
106,86 MSCI Emerging Markets
23/12/2014
107,00 MSCI Emerging Markets
22/12/2014
107,20 MSCI Emerging Markets
21/12/2014
105,58 MSCI Emerging Markets
20/12/2014
105,58 MSCI Emerging Markets
19/12/2014
105,58 MSCI Emerging Markets
18/12/2014
104,45 MSCI Emerging Markets
17/12/2014
101,21 MSCI Emerging Markets
16/12/2014
99,59 MSCI Emerging Markets
15/12/2014
102,04 MSCI Emerging Markets
14/12/2014
103,42 MSCI Emerging Markets
13/12/2014
103,42 MSCI Emerging Markets
12/12/2014
103,42 MSCI Emerging Markets
11/12/2014
104,44 MSCI Emerging Markets
10/12/2014
106,14 MSCI Emerging Markets
09/12/2014
107,09 MSCI Emerging Markets
08/12/2014
109,34 MSCI Emerging Markets
07/12/2014
109,39 MSCI Emerging Markets
06/12/2014
109,39 MSCI Emerging Markets
05/12/2014
109,39 MSCI Emerging Markets
04/12/2014
109,98 MSCI Emerging Markets
03/12/2014
109,68 MSCI Emerging Markets
02/12/2014
108,70 MSCI Emerging Markets
01/12/2014
108,37 MSCI Emerging Markets
30/11/2014
110,40 MSCI Emerging Markets
29/11/2014
110,40 MSCI Emerging Markets
28/11/2014
110,40 MSCI Emerging Markets
27/11/2014
111,30 MSCI Emerging Markets
26/11/2014
111,27 MSCI Emerging Markets
25/11/2014
111,40 MSCI Emerging Markets
24/11/2014
111,76 MSCI Emerging Markets
23/11/2014
110,88 MSCI Emerging Markets
22/11/2014
110,88 MSCI Emerging Markets
21/11/2014
110,88 MSCI Emerging Markets
20/11/2014
108,29 MSCI Emerging Markets
19/11/2014
108,30 MSCI Emerging Markets
18/11/2014
108,34 MSCI Emerging Markets
17/11/2014
108,19 MSCI Emerging Markets
16/11/2014
109,25 MSCI Emerging Markets
15/11/2014
109,25 MSCI Emerging Markets
14/11/2014
109,25 MSCI Emerging Markets
13/11/2014
109,29 MSCI Emerging Markets
12/11/2014
109,56 MSCI Emerging Markets
11/11/2014
109,67 MSCI Emerging Markets
10/11/2014
109,56 MSCI Emerging Markets
09/11/2014
109,26 MSCI Emerging Markets
08/11/2014
109,26 MSCI Emerging Markets
07/11/2014
109,26 MSCI Emerging Markets
06/11/2014
108,58 MSCI Emerging Markets
05/11/2014
109,68 MSCI Emerging Markets
04/11/2014
110,33 MSCI Emerging Markets
03/11/2014
110,87 MSCI Emerging Markets
02/11/2014
111,22 MSCI Emerging Markets
01/11/2014
111,22 MSCI Emerging Markets
31/10/2014
111,22 MSCI Emerging Markets
30/10/2014
109,63 MSCI Emerging Markets
29/10/2014
108,15 MSCI Emerging Markets
28/10/2014
106,72 MSCI Emerging Markets
27/10/2014
105,69 MSCI Emerging Markets
26/10/2014
106,57 MSCI Emerging Markets
25/10/2014
106,57 MSCI Emerging Markets
24/10/2014
106,57 MSCI Emerging Markets
23/10/2014
106,20 MSCI Emerging Markets
22/10/2014
106,58 MSCI Emerging Markets
21/10/2014
105,43 MSCI Emerging Markets
20/10/2014
105,31 MSCI Emerging Markets
19/10/2014
104,39 MSCI Emerging Markets
18/10/2014
104,39 MSCI Emerging Markets
17/10/2014
104,39 MSCI Emerging Markets
16/10/2014
104,31 MSCI Emerging Markets
15/10/2014
106,28 MSCI Emerging Markets
14/10/2014
107,47 MSCI Emerging Markets
13/10/2014
107,13 MSCI Emerging Markets
12/10/2014
107,30 MSCI Emerging Markets
11/10/2014
107,30 MSCI Emerging Markets
10/10/2014
107,30 MSCI Emerging Markets
09/10/2014
108,22 MSCI Emerging Markets
08/10/2014
108,19 MSCI Emerging Markets
07/10/2014
109,83 MSCI Emerging Markets
06/10/2014
110,14 MSCI Emerging Markets
05/10/2014
108,25 MSCI Emerging Markets
04/10/2014
108,25 MSCI Emerging Markets
03/10/2014
108,25 MSCI Emerging Markets
02/10/2014
107,61 MSCI Emerging Markets
01/10/2014
108,31 MSCI Emerging Markets
30/09/2014
109,41 MSCI Emerging Markets
29/09/2014
108,83 MSCI Emerging Markets
28/09/2014
110,11 MSCI Emerging Markets
27/09/2014
110,11 MSCI Emerging Markets
26/09/2014
110,11 MSCI Emerging Markets
25/09/2014
110,46 MSCI Emerging Markets
24/09/2014
110,50 MSCI Emerging Markets
23/09/2014
109,66 MSCI Emerging Markets
22/09/2014
110,86 MSCI Emerging Markets
21/09/2014
112,25 MSCI Emerging Markets
20/09/2014
112,25 MSCI Emerging Markets
19/09/2014
112,25 MSCI Emerging Markets
18/09/2014
112,33 MSCI Emerging Markets
17/09/2014
112,24 MSCI Emerging Markets
16/09/2014
111,42 MSCI Emerging Markets
15/09/2014
111,92 MSCI Emerging Markets
14/09/2014
112,32 MSCI Emerging Markets
13/09/2014
112,32 MSCI Emerging Markets
12/09/2014
112,32 MSCI Emerging Markets
11/09/2014
113,17 MSCI Emerging Markets
10/09/2014
113,74 MSCI Emerging Markets
09/09/2014
115,28 MSCI Emerging Markets
08/09/2014
115,67 MSCI Emerging Markets
07/09/2014
115,83 MSCI Emerging Markets
06/09/2014
115,83 MSCI Emerging Markets
05/09/2014
115,83 MSCI Emerging Markets
04/09/2014
115,58 MSCI Emerging Markets
03/09/2014
114,44 MSCI Emerging Markets
02/09/2014
113,26 MSCI Emerging Markets
01/09/2014
113,50 MSCI Emerging Markets
31/08/2014
112,74 MSCI Emerging Markets
30/08/2014
112,74 MSCI Emerging Markets
29/08/2014
112,74 MSCI Emerging Markets
28/08/2014
112,74 MSCI Emerging Markets
27/08/2014
113,43 MSCI Emerging Markets
26/08/2014
112,67 MSCI Emerging Markets
25/08/2014
112,34 MSCI Emerging Markets
24/08/2014
111,53 MSCI Emerging Markets
23/08/2014
111,53 MSCI Emerging Markets
22/08/2014
111,53 MSCI Emerging Markets
21/08/2014
111,45 MSCI Emerging Markets
20/08/2014
111,58 MSCI Emerging Markets
19/08/2014
110,93 MSCI Emerging Markets
18/08/2014
109,93 MSCI Emerging Markets
17/08/2014
109,63 MSCI Emerging Markets
16/08/2014
109,63 MSCI Emerging Markets
15/08/2014
109,63 MSCI Emerging Markets
14/08/2014
109,53 MSCI Emerging Markets
13/08/2014
109,46 MSCI Emerging Markets
12/08/2014
108,89 MSCI Emerging Markets
11/08/2014
108,25 MSCI Emerging Markets
10/08/2014
106,60 MSCI Emerging Markets
09/08/2014
106,60 MSCI Emerging Markets
08/08/2014
106,60 MSCI Emerging Markets
07/08/2014
107,33 MSCI Emerging Markets
06/08/2014
108,07 MSCI Emerging Markets
05/08/2014
108,41 MSCI Emerging Markets
04/08/2014
108,71 MSCI Emerging Markets
03/08/2014
107,99 MSCI Emerging Markets
02/08/2014
107,99 MSCI Emerging Markets
01/08/2014
107,99 MSCI Emerging Markets
31/07/2014
108,69 MSCI Emerging Markets
30/07/2014
109,82 MSCI Emerging Markets
29/07/2014
109,77 MSCI Emerging Markets
28/07/2014
109,59 MSCI Emerging Markets
27/07/2014
109,47 MSCI Emerging Markets
26/07/2014
109,47 MSCI Emerging Markets
25/07/2014
109,47 MSCI Emerging Markets
24/07/2014
109,42 MSCI Emerging Markets
23/07/2014
109,15 MSCI Emerging Markets
22/07/2014
108,70 MSCI Emerging Markets
21/07/2014
107,26 MSCI Emerging Markets
20/07/2014
107,21 MSCI Emerging Markets
19/07/2014
107,21 MSCI Emerging Markets
18/07/2014
107,21 MSCI Emerging Markets
17/07/2014
107,14 MSCI Emerging Markets
16/07/2014
107,48 MSCI Emerging Markets
15/07/2014
106,72 MSCI Emerging Markets
14/07/2014
106,31 MSCI Emerging Markets
13/07/2014
105,98 MSCI Emerging Markets
12/07/2014
105,98 MSCI Emerging Markets
11/07/2014
105,98 MSCI Emerging Markets
10/07/2014
106,28 MSCI Emerging Markets
09/07/2014
106,13 MSCI Emerging Markets
08/07/2014
106,60 MSCI Emerging Markets
07/07/2014
106,53 MSCI Emerging Markets
06/07/2014
106,35 MSCI Emerging Markets
05/07/2014
106,35 MSCI Emerging Markets
04/07/2014
106,35 MSCI Emerging Markets
03/07/2014
105,83 MSCI Emerging Markets
02/07/2014
105,55 MSCI Emerging Markets
01/07/2014
104,29 MSCI Emerging Markets
30/06/2014
104,45 MSCI Emerging Markets
29/06/2014
104,26 MSCI Emerging Markets
28/06/2014
104,26 MSCI Emerging Markets
27/06/2014
104,26 MSCI Emerging Markets
26/06/2014
104,42 MSCI Emerging Markets
25/06/2014
103,84 MSCI Emerging Markets
24/06/2014
104,43 MSCI Emerging Markets
23/06/2014
104,00 MSCI Emerging Markets
22/06/2014
104,20 MSCI Emerging Markets
21/06/2014
104,20 MSCI Emerging Markets
20/06/2014
104,20 MSCI Emerging Markets
19/06/2014
104,55 MSCI Emerging Markets
18/06/2014
104,40 MSCI Emerging Markets
17/06/2014
104,24 MSCI Emerging Markets
16/06/2014
104,79 MSCI Emerging Markets
15/06/2014
105,00 MSCI Emerging Markets
14/06/2014
105,00 MSCI Emerging Markets
13/06/2014
105,00 MSCI Emerging Markets
12/06/2014
105,60 MSCI Emerging Markets
11/06/2014
105,50 MSCI Emerging Markets
10/06/2014
105,65 MSCI Emerging Markets
09/06/2014
104,30 MSCI Emerging Markets
08/06/2014
103,64 MSCI Emerging Markets
07/06/2014
103,64 MSCI Emerging Markets
06/06/2014
103,64 MSCI Emerging Markets
05/06/2014
103,21 MSCI Emerging Markets
04/06/2014
102,36 MSCI Emerging Markets
03/06/2014
102,68 MSCI Emerging Markets
02/06/2014
102,28 MSCI Emerging Markets
01/06/2014
102,12 MSCI Emerging Markets
31/05/2014
102,12 MSCI Emerging Markets
30/05/2014
102,12 MSCI Emerging Markets
29/05/2014
103,17 MSCI Emerging Markets
28/05/2014
103,14 MSCI Emerging Markets
27/05/2014
102,36 MSCI Emerging Markets
26/05/2014
103,23 MSCI Emerging Markets
25/05/2014
103,37 MSCI Emerging Markets
24/05/2014
103,37 MSCI Emerging Markets
23/05/2014
103,37 MSCI Emerging Markets
22/05/2014
102,89 MSCI Emerging Markets
21/05/2014
101,87 MSCI Emerging Markets
20/05/2014
101,50 MSCI Emerging Markets
19/05/2014
101,94 MSCI Emerging Markets
18/05/2014
101,73 MSCI Emerging Markets
17/05/2014
101,73 MSCI Emerging Markets
16/05/2014
101,73 MSCI Emerging Markets
15/05/2014
101,71 MSCI Emerging Markets
14/05/2014
101,57 MSCI Emerging Markets
13/05/2014
100,72 MSCI Emerging Markets
12/05/2014
99,61 MSCI Emerging Markets
11/05/2014
98,62 MSCI Emerging Markets
10/05/2014
98,62 MSCI Emerging Markets
09/05/2014
98,62 MSCI Emerging Markets
08/05/2014
97,58 MSCI Emerging Markets
07/05/2014
97,34 MSCI Emerging Markets
06/05/2014
97,16 MSCI Emerging Markets
05/05/2014
97,37 MSCI Emerging Markets
04/05/2014
97,68 MSCI Emerging Markets
03/05/2014
97,68 MSCI Emerging Markets
02/05/2014
97,68 MSCI Emerging Markets
01/05/2014
97,02 MSCI Emerging Markets
30/04/2014
96,95 MSCI Emerging Markets
29/04/2014
97,55 MSCI Emerging Markets
28/04/2014
96,60 MSCI Emerging Markets
27/04/2014
96,83 MSCI Emerging Markets
26/04/2014
96,83 MSCI Emerging Markets
25/04/2014
96,83 MSCI Emerging Markets
24/04/2014
97,99 MSCI Emerging Markets
23/04/2014
97,82 MSCI Emerging Markets
22/04/2014
98,42 MSCI Emerging Markets
21/04/2014
98,32 MSCI Emerging Markets
20/04/2014
98,42 MSCI Emerging Markets
19/04/2014
98,42 MSCI Emerging Markets
18/04/2014
98,42 MSCI Emerging Markets
17/04/2014
98,16 MSCI Emerging Markets
16/04/2014
97,61 MSCI Emerging Markets
15/04/2014
97,61 MSCI Emerging Markets
14/04/2014
98,57 MSCI Emerging Markets
13/04/2014
98,61 MSCI Emerging Markets
12/04/2014
98,61 MSCI Emerging Markets
11/04/2014
98,61 MSCI Emerging Markets
10/04/2014
99,25 MSCI Emerging Markets
09/04/2014
99,10 MSCI Emerging Markets
08/04/2014
98,91 MSCI Emerging Markets
07/04/2014
98,56 MSCI Emerging Markets
06/04/2014
98,48 MSCI Emerging Markets
05/04/2014
98,48 MSCI Emerging Markets
04/04/2014
98,48 MSCI Emerging Markets
03/04/2014
97,79 MSCI Emerging Markets
02/04/2014
98,03 MSCI Emerging Markets
01/04/2014
97,65 MSCI Emerging Markets
31/03/2014
97,06 MSCI Emerging Markets
30/03/2014
96,30 MSCI Emerging Markets
29/03/2014
96,30 MSCI Emerging Markets
28/03/2014
96,30 MSCI Emerging Markets
27/03/2014
95,36 MSCI Emerging Markets
26/03/2014
94,44 MSCI Emerging Markets
25/03/2014
93,50 MSCI Emerging Markets
24/03/2014
93,15 MSCI Emerging Markets
23/03/2014
92,20 MSCI Emerging Markets
22/03/2014
92,20 MSCI Emerging Markets
21/03/2014
92,20 MSCI Emerging Markets
20/03/2014
91,90 MSCI Emerging Markets
19/03/2014
91,85 MSCI Emerging Markets
18/03/2014
92,11 MSCI Emerging Markets
17/03/2014
91,18 MSCI Emerging Markets
16/03/2014
90,79 MSCI Emerging Markets
15/03/2014
90,79 MSCI Emerging Markets
14/03/2014
90,79 MSCI Emerging Markets
13/03/2014
90,94 MSCI Emerging Markets
12/03/2014
91,43 MSCI Emerging Markets
11/03/2014
92,77 MSCI Emerging Markets
10/03/2014
92,47 MSCI Emerging Markets
09/03/2014
93,50 MSCI Emerging Markets
08/03/2014
93,50 MSCI Emerging Markets
07/03/2014
93,50 MSCI Emerging Markets
06/03/2014
94,86 MSCI Emerging Markets
05/03/2014
93,86 MSCI Emerging Markets
04/03/2014
93,32 MSCI Emerging Markets
03/03/2014
92,78 MSCI Emerging Markets
02/03/2014
94,00 MSCI Emerging Markets
01/03/2014
94,00 MSCI Emerging Markets
28/02/2014
94,00 MSCI Emerging Markets
27/02/2014
94,76 MSCI Emerging Markets
26/02/2014
93,60 MSCI Emerging Markets
25/02/2014
93,33 MSCI Emerging Markets
24/02/2014
93,74 MSCI Emerging Markets
23/02/2014
94,01 MSCI Emerging Markets
22/02/2014
94,01 MSCI Emerging Markets
21/02/2014
94,01 MSCI Emerging Markets
20/02/2014
93,17 MSCI Emerging Markets
19/02/2014
93,73 MSCI Emerging Markets
18/02/2014
93,78 MSCI Emerging Markets
17/02/2014
94,53 MSCI Emerging Markets
16/02/2014
93,78 MSCI Emerging Markets
15/02/2014
93,78 MSCI Emerging Markets
14/02/2014
93,78 MSCI Emerging Markets
13/02/2014
92,88 MSCI Emerging Markets
12/02/2014
94,30 MSCI Emerging Markets
11/02/2014
92,75 MSCI Emerging Markets
10/02/2014
92,09 MSCI Emerging Markets
09/02/2014
92,69 MSCI Emerging Markets
08/02/2014
92,69 MSCI Emerging Markets
07/02/2014
92,69 MSCI Emerging Markets
06/02/2014
92,48 MSCI Emerging Markets
05/02/2014
90,84 MSCI Emerging Markets
04/02/2014
91,12 MSCI Emerging Markets
03/02/2014
92,15 MSCI Emerging Markets
02/02/2014
92,98 MSCI Emerging Markets
01/02/2014
92,98 MSCI Emerging Markets
31/01/2014
92,98 MSCI Emerging Markets
30/01/2014
92,57 MSCI Emerging Markets
29/01/2014
92,37 MSCI Emerging Markets
28/01/2014
91,83 MSCI Emerging Markets
27/01/2014
91,49 MSCI Emerging Markets
26/01/2014
93,07 MSCI Emerging Markets
25/01/2014
93,07 MSCI Emerging Markets
24/01/2014
93,07 MSCI Emerging Markets
23/01/2014
94,78 MSCI Emerging Markets
22/01/2014
96,52 MSCI Emerging Markets
21/01/2014
96,24 MSCI Emerging Markets
20/01/2014
95,96 MSCI Emerging Markets
19/01/2014
95,97 MSCI Emerging Markets
18/01/2014
95,97 MSCI Emerging Markets
17/01/2014
95,97 MSCI Emerging Markets
16/01/2014
96,11 MSCI Emerging Markets
15/01/2014
96,36 MSCI Emerging Markets
14/01/2014
95,67 MSCI Emerging Markets
13/01/2014
95,97 MSCI Emerging Markets
12/01/2014
95,73 MSCI Emerging Markets
11/01/2014
95,73 MSCI Emerging Markets
10/01/2014
95,73 MSCI Emerging Markets
09/01/2014
94,86 MSCI Emerging Markets
08/01/2014
95,97 MSCI Emerging Markets
07/01/2014
95,48 MSCI Emerging Markets
06/01/2014
95,84 MSCI Emerging Markets
05/01/2014
96,31 MSCI Emerging Markets
04/01/2014
96,31 MSCI Emerging Markets
03/01/2014
96,31 MSCI Emerging Markets
02/01/2014
97,25 MSCI Emerging Markets
01/01/2014
97,46 MSCI Emerging Markets
31/12/2013
97,46 MSCI Emerging Markets
30/12/2013
97,44 MSCI Emerging Markets
29/12/2013
96,80 MSCI Emerging Markets
28/12/2013
96,80 MSCI Emerging Markets
27/12/2013
96,80 MSCI Emerging Markets
26/12/2013
97,29 MSCI Emerging Markets
25/12/2013
97,44 MSCI Emerging Markets
24/12/2013
97,49 MSCI Emerging Markets
23/12/2013
97,10 MSCI Emerging Markets
22/12/2013
96,97 MSCI Emerging Markets
21/12/2013
96,97 MSCI Emerging Markets
20/12/2013
96,97 MSCI Emerging Markets
19/12/2013
97,12 MSCI Emerging Markets
18/12/2013
96,74 MSCI Emerging Markets
17/12/2013
96,52 MSCI Emerging Markets
16/12/2013
96,32 MSCI Emerging Markets
15/12/2013
96,67 MSCI Emerging Markets
14/12/2013
96,67 MSCI Emerging Markets
13/12/2013
96,67 MSCI Emerging Markets
12/12/2013
96,42 MSCI Emerging Markets
11/12/2013
97,55 MSCI Emerging Markets
10/12/2013
98,62 MSCI Emerging Markets
09/12/2013
98,86 MSCI Emerging Markets
08/12/2013
98,26 MSCI Emerging Markets
07/12/2013
98,26 MSCI Emerging Markets
06/12/2013
98,26 MSCI Emerging Markets
05/12/2013
98,38 MSCI Emerging Markets
04/12/2013
98,12 MSCI Emerging Markets
03/12/2013
98,91 MSCI Emerging Markets
02/12/2013
100,28 MSCI Emerging Markets
01/12/2013
100,20 MSCI Emerging Markets
30/11/2013
100,20 MSCI Emerging Markets
29/11/2013
100,20 MSCI Emerging Markets
28/11/2013
99,72 MSCI Emerging Markets
27/11/2013
99,37 MSCI Emerging Markets
26/11/2013
99,39 MSCI Emerging Markets
25/11/2013
100,15 MSCI Emerging Markets
24/11/2013
99,97 MSCI Emerging Markets
23/11/2013
99,97 MSCI Emerging Markets
22/11/2013
99,97 MSCI Emerging Markets
21/11/2013
99,82 MSCI Emerging Markets
20/11/2013
100,93 MSCI Emerging Markets
19/11/2013
101,60 MSCI Emerging Markets
18/11/2013
101,56 MSCI Emerging Markets
17/11/2013
99,98 MSCI Emerging Markets
16/11/2013
99,98 MSCI Emerging Markets
15/11/2013
99,98 MSCI Emerging Markets
14/11/2013
98,82 MSCI Emerging Markets
13/11/2013
97,79 MSCI Emerging Markets
12/11/2013
98,82 MSCI Emerging Markets
11/11/2013
99,23 MSCI Emerging Markets
10/11/2013
99,19 MSCI Emerging Markets
09/11/2013
99,19 MSCI Emerging Markets
08/11/2013
99,19 MSCI Emerging Markets
07/11/2013
101,17 MSCI Emerging Markets
06/11/2013
100,61 MSCI Emerging Markets
05/11/2013
100,80 MSCI Emerging Markets
04/11/2013
101,76 MSCI Emerging Markets
03/11/2013
101,85 MSCI Emerging Markets
02/11/2013
101,85 MSCI Emerging Markets
01/11/2013
101,85 MSCI Emerging Markets
31/10/2013
101,46 MSCI Emerging Markets
30/10/2013
101,43 MSCI Emerging Markets
29/10/2013
100,74 MSCI Emerging Markets
28/10/2013
100,39 MSCI Emerging Markets
27/10/2013
99,75 MSCI Emerging Markets
26/10/2013
99,75 MSCI Emerging Markets
25/10/2013
99,75 MSCI Emerging Markets
24/10/2013
99,89 MSCI Emerging Markets
23/10/2013
100,53 MSCI Emerging Markets
22/10/2013
102,20 MSCI Emerging Markets
21/10/2013
102,05 MSCI Emerging Markets
20/10/2013
101,87 MSCI Emerging Markets
19/10/2013
101,87 MSCI Emerging Markets
18/10/2013
101,87 MSCI Emerging Markets
17/10/2013
101,21 MSCI Emerging Markets
16/10/2013
101,69 MSCI Emerging Markets
15/10/2013
102,06 MSCI Emerging Markets
14/10/2013
100,82 MSCI Emerging Markets
13/10/2013
100,86 MSCI Emerging Markets
12/10/2013
100,86 MSCI Emerging Markets
11/10/2013
100,86 MSCI Emerging Markets
10/10/2013
100,20 MSCI Emerging Markets
09/10/2013
99,50 MSCI Emerging Markets
08/10/2013
99,36 MSCI Emerging Markets
07/10/2013
98,98 MSCI Emerging Markets
06/10/2013
99,12 MSCI Emerging Markets
05/10/2013
99,12 MSCI Emerging Markets
04/10/2013
99,12 MSCI Emerging Markets
03/10/2013
98,85 MSCI Emerging Markets
02/10/2013
98,69 MSCI Emerging Markets
01/10/2013
98,26 MSCI Emerging Markets
30/09/2013
97,73 MSCI Emerging Markets
29/09/2013
98,72 MSCI Emerging Markets
28/09/2013
98,72 MSCI Emerging Markets
27/09/2013
98,72 MSCI Emerging Markets
26/09/2013
99,29 MSCI Emerging Markets
25/09/2013
99,70 MSCI Emerging Markets
24/09/2013
100,23 MSCI Emerging Markets
23/09/2013
100,52 MSCI Emerging Markets
22/09/2013
100,17 MSCI Emerging Markets
21/09/2013
100,17 MSCI Emerging Markets
20/09/2013
100,17 MSCI Emerging Markets
19/09/2013
100,86 MSCI Emerging Markets
18/09/2013
100,16 MSCI Emerging Markets
17/09/2013
100,27 MSCI Emerging Markets
16/09/2013
100,18 MSCI Emerging Markets
15/09/2013
99,13 MSCI Emerging Markets
14/09/2013
99,13 MSCI Emerging Markets
13/09/2013
99,13 MSCI Emerging Markets
12/09/2013
99,52 MSCI Emerging Markets
11/09/2013
99,83 MSCI Emerging Markets
10/09/2013
99,98 MSCI Emerging Markets
09/09/2013
98,55 MSCI Emerging Markets
08/09/2013
97,26 MSCI Emerging Markets
07/09/2013
97,26 MSCI Emerging Markets
06/09/2013
97,26 MSCI Emerging Markets
05/09/2013
95,81 MSCI Emerging Markets
04/09/2013
94,97 MSCI Emerging Markets
03/09/2013
94,56 MSCI Emerging Markets
02/09/2013
94,74 MSCI Emerging Markets
01/09/2013
93,64 MSCI Emerging Markets
31/08/2013
93,64 MSCI Emerging Markets
30/08/2013
93,64 MSCI Emerging Markets
29/08/2013
92,54 MSCI Emerging Markets
28/08/2013
90,87 MSCI Emerging Markets
27/08/2013
91,49 MSCI Emerging Markets
26/08/2013
93,06 MSCI Emerging Markets
25/08/2013
93,10 MSCI Emerging Markets
24/08/2013
93,10 MSCI Emerging Markets
23/08/2013
93,10 MSCI Emerging Markets
22/08/2013
92,26 MSCI Emerging Markets
21/08/2013
92,03 MSCI Emerging Markets
20/08/2013
92,75 MSCI Emerging Markets
19/08/2013
94,36 MSCI Emerging Markets
18/08/2013
95,70 MSCI Emerging Markets
17/08/2013
95,70 MSCI Emerging Markets
16/08/2013
95,70 MSCI Emerging Markets
15/08/2013
96,23 MSCI Emerging Markets
14/08/2013
97,36 MSCI Emerging Markets
13/08/2013
96,81 MSCI Emerging Markets
12/08/2013
96,06 MSCI Emerging Markets
11/08/2013
94,74 MSCI Emerging Markets
10/08/2013
94,74 MSCI Emerging Markets
09/08/2013
94,74 MSCI Emerging Markets
08/08/2013
94,34 MSCI Emerging Markets
07/08/2013
93,85 MSCI Emerging Markets
06/08/2013
94,85 MSCI Emerging Markets
05/08/2013
96,02 MSCI Emerging Markets
04/08/2013
96,31 MSCI Emerging Markets
03/08/2013
96,31 MSCI Emerging Markets
02/08/2013
96,31 MSCI Emerging Markets
01/08/2013
95,95 MSCI Emerging Markets
31/07/2013
94,99 MSCI Emerging Markets
30/07/2013
95,53 MSCI Emerging Markets
29/07/2013
95,64 MSCI Emerging Markets
28/07/2013
96,48 MSCI Emerging Markets
27/07/2013
96,48 MSCI Emerging Markets
26/07/2013
96,48 MSCI Emerging Markets
25/07/2013
96,98 MSCI Emerging Markets
24/07/2013
97,06 MSCI Emerging Markets
23/07/2013
97,80 MSCI Emerging Markets
22/07/2013
96,38 MSCI Emerging Markets
21/07/2013
96,33 MSCI Emerging Markets
20/07/2013
96,33 MSCI Emerging Markets
19/07/2013
96,33 MSCI Emerging Markets
18/07/2013
97,25 MSCI Emerging Markets
17/07/2013
97,12 MSCI Emerging Markets
16/07/2013
96,58 MSCI Emerging Markets
15/07/2013
97,26 MSCI Emerging Markets
14/07/2013
96,39 MSCI Emerging Markets
13/07/2013
96,39 MSCI Emerging Markets
12/07/2013
96,39 MSCI Emerging Markets
11/07/2013
96,06 MSCI Emerging Markets
10/07/2013
94,96 MSCI Emerging Markets
09/07/2013
94,32 MSCI Emerging Markets
08/07/2013
93,67 MSCI Emerging Markets
07/07/2013
94,61 MSCI Emerging Markets
06/07/2013
94,61 MSCI Emerging Markets
05/07/2013
94,61 MSCI Emerging Markets
04/07/2013
94,33 MSCI Emerging Markets
03/07/2013
93,49 MSCI Emerging Markets
02/07/2013
95,05 MSCI Emerging Markets
01/07/2013
95,90 MSCI Emerging Markets
30/06/2013
95,41 MSCI Emerging Markets
29/06/2013
95,41 MSCI Emerging Markets
28/06/2013
95,41 MSCI Emerging Markets
27/06/2013
93,61 MSCI Emerging Markets
26/06/2013
91,87 MSCI Emerging Markets
25/06/2013
89,46 MSCI Emerging Markets
24/06/2013
89,52 MSCI Emerging Markets
23/06/2013
90,61 MSCI Emerging Markets
22/06/2013
90,61 MSCI Emerging Markets
21/06/2013
90,61 MSCI Emerging Markets
20/06/2013
91,26 MSCI Emerging Markets
19/06/2013
93,62 MSCI Emerging Markets
18/06/2013
94,51 MSCI Emerging Markets
17/06/2013
95,12 MSCI Emerging Markets
16/06/2013
94,95 MSCI Emerging Markets
15/06/2013
94,95 MSCI Emerging Markets
14/06/2013
94,95 MSCI Emerging Markets
13/06/2013
93,86 MSCI Emerging Markets
12/06/2013
95,11 MSCI Emerging Markets
11/06/2013
95,14 MSCI Emerging Markets
10/06/2013
97,45 MSCI Emerging Markets
09/06/2013
97,83 MSCI Emerging Markets
08/06/2013
97,83 MSCI Emerging Markets
07/06/2013
97,83 MSCI Emerging Markets
06/06/2013
99,27 MSCI Emerging Markets
05/06/2013
100,29 MSCI Emerging Markets
04/06/2013
101,37 MSCI Emerging Markets
03/06/2013
101,41 MSCI Emerging Markets
02/06/2013
102,47 MSCI Emerging Markets
01/06/2013
102,47 MSCI Emerging Markets
31/05/2013
102,47 MSCI Emerging Markets
30/05/2013
103,68 MSCI Emerging Markets
29/05/2013
104,01 MSCI Emerging Markets
28/05/2013
105,16 MSCI Emerging Markets
27/05/2013
104,90 MSCI Emerging Markets
26/05/2013
104,70 MSCI Emerging Markets
25/05/2013
104,70 MSCI Emerging Markets
24/05/2013
104,70 MSCI Emerging Markets
23/05/2013
105,04 MSCI Emerging Markets
22/05/2013
107,01 MSCI Emerging Markets
21/05/2013
107,48 MSCI Emerging Markets
20/05/2013
107,58 MSCI Emerging Markets
19/05/2013
107,18 MSCI Emerging Markets
18/05/2013
107,18 MSCI Emerging Markets
17/05/2013
107,18 MSCI Emerging Markets
16/05/2013
107,05 MSCI Emerging Markets
15/05/2013
107,24 MSCI Emerging Markets
14/05/2013
106,30 MSCI Emerging Markets
13/05/2013
105,81 MSCI Emerging Markets
12/05/2013
106,57 MSCI Emerging Markets
11/05/2013
106,57 MSCI Emerging Markets
10/05/2013
106,57 MSCI Emerging Markets
09/05/2013
106,30 MSCI Emerging Markets
08/05/2013
106,41 MSCI Emerging Markets
07/05/2013
105,76 MSCI Emerging Markets
06/05/2013
105,09 MSCI Emerging Markets
05/05/2013
104,64 MSCI Emerging Markets
04/05/2013
104,64 MSCI Emerging Markets
03/05/2013
104,64 MSCI Emerging Markets
02/05/2013
103,53 MSCI Emerging Markets
01/05/2013
104,51 MSCI Emerging Markets
30/04/2013
104,64 MSCI Emerging Markets
29/04/2013
103,06 MSCI Emerging Markets
28/04/2013
103,43 MSCI Emerging Markets
27/04/2013
103,43 MSCI Emerging Markets
26/04/2013
103,43 MSCI Emerging Markets
25/04/2013
103,28 MSCI Emerging Markets
24/04/2013
102,88 MSCI Emerging Markets
23/04/2013
102,21 MSCI Emerging Markets
22/04/2013
102,05 MSCI Emerging Markets
21/04/2013
101,35 MSCI Emerging Markets
20/04/2013
101,35 MSCI Emerging Markets
19/04/2013
101,35 MSCI Emerging Markets
18/04/2013
100,49 MSCI Emerging Markets
17/04/2013
100,21 MSCI Emerging Markets
16/04/2013
100,94 MSCI Emerging Markets
15/04/2013
100,75 MSCI Emerging Markets
14/04/2013
102,60 MSCI Emerging Markets
13/04/2013
102,60 MSCI Emerging Markets
12/04/2013
102,60 MSCI Emerging Markets
11/04/2013
103,01 MSCI Emerging Markets
10/04/2013
102,79 MSCI Emerging Markets
09/04/2013
102,28 MSCI Emerging Markets
08/04/2013
101,51 MSCI Emerging Markets
07/04/2013
102,22 MSCI Emerging Markets
06/04/2013
102,22 MSCI Emerging Markets
05/04/2013
102,22 MSCI Emerging Markets
04/04/2013
104,13 MSCI Emerging Markets
03/04/2013
104,85 MSCI Emerging Markets
02/04/2013
105,17 MSCI Emerging Markets
01/04/2013
105,65 MSCI Emerging Markets
31/03/2013
106,02 MSCI Emerging Markets
30/03/2013
106,02 MSCI Emerging Markets
29/03/2013
106,02 MSCI Emerging Markets
28/03/2013
105,79 MSCI Emerging Markets
27/03/2013
106,03 MSCI Emerging Markets
26/03/2013
104,91 MSCI Emerging Markets
25/03/2013
103,66 MSCI Emerging Markets
24/03/2013
102,86 MSCI Emerging Markets
23/03/2013
102,86 MSCI Emerging Markets
22/03/2013
102,86 MSCI Emerging Markets
21/03/2013
103,83 MSCI Emerging Markets
20/03/2013
103,94 MSCI Emerging Markets
19/03/2013
103,81 MSCI Emerging Markets
18/03/2013
104,45 MSCI Emerging Markets
17/03/2013
104,41 MSCI Emerging Markets
16/03/2013
104,41 MSCI Emerging Markets
15/03/2013
104,41 MSCI Emerging Markets
14/03/2013
106,16 MSCI Emerging Markets
13/03/2013
105,92 MSCI Emerging Markets
12/03/2013
106,20 MSCI Emerging Markets
11/03/2013
107,27 MSCI Emerging Markets
10/03/2013
106,72 MSCI Emerging Markets
09/03/2013
106,72 MSCI Emerging Markets
08/03/2013
106,72 MSCI Emerging Markets
07/03/2013
106,56 MSCI Emerging Markets
06/03/2013
106,55 MSCI Emerging Markets
05/03/2013
105,54 MSCI Emerging Markets
04/03/2013
104,88 MSCI Emerging Markets
03/03/2013
106,12 MSCI Emerging Markets
02/03/2013
106,12 MSCI Emerging Markets
01/03/2013
106,12 MSCI Emerging Markets
28/02/2013
105,22 MSCI Emerging Markets
27/02/2013
104,66 MSCI Emerging Markets
26/02/2013
104,43 MSCI Emerging Markets
25/02/2013
103,79 MSCI Emerging Markets
24/02/2013
104,62 MSCI Emerging Markets
23/02/2013
104,62 MSCI Emerging Markets
22/02/2013
104,62 MSCI Emerging Markets
21/02/2013
104,59 MSCI Emerging Markets
20/02/2013
104,65 MSCI Emerging Markets
19/02/2013
104,37 MSCI Emerging Markets
18/02/2013
104,38 MSCI Emerging Markets
17/02/2013
104,80 MSCI Emerging Markets
16/02/2013
104,80 MSCI Emerging Markets
15/02/2013
104,80 MSCI Emerging Markets
14/02/2013
104,72 MSCI Emerging Markets
13/02/2013
103,44 MSCI Emerging Markets
12/02/2013
103,19 MSCI Emerging Markets
11/02/2013
103,49 MSCI Emerging Markets
10/02/2013
103,83 MSCI Emerging Markets
09/02/2013
103,83 MSCI Emerging Markets
08/02/2013
103,83 MSCI Emerging Markets
07/02/2013
102,38 MSCI Emerging Markets
06/02/2013
103,00 MSCI Emerging Markets
05/02/2013
103,22 MSCI Emerging Markets
04/02/2013
103,60 MSCI Emerging Markets
03/02/2013
102,90 MSCI Emerging Markets
02/02/2013
102,90 MSCI Emerging Markets
01/02/2013
102,90 MSCI Emerging Markets
31/01/2013
103,25 MSCI Emerging Markets
30/01/2013
103,23 MSCI Emerging Markets
29/01/2013
104,22 MSCI Emerging Markets
28/01/2013
103,35 MSCI Emerging Markets
27/01/2013
103,84 MSCI Emerging Markets
26/01/2013
103,84 MSCI Emerging Markets
25/01/2013
103,84 MSCI Emerging Markets
24/01/2013
105,08 MSCI Emerging Markets
23/01/2013
105,64 MSCI Emerging Markets
22/01/2013
106,00 MSCI Emerging Markets
21/01/2013
105,84 MSCI Emerging Markets
20/01/2013
106,09 MSCI Emerging Markets
19/01/2013
106,09 MSCI Emerging Markets
18/01/2013
106,09 MSCI Emerging Markets
17/01/2013
105,00 MSCI Emerging Markets
16/01/2013
105,53 MSCI Emerging Markets
15/01/2013
105,35 MSCI Emerging Markets
14/01/2013
105,95 MSCI Emerging Markets
13/01/2013
105,73 MSCI Emerging Markets
12/01/2013
105,73 MSCI Emerging Markets
11/01/2013
105,73 MSCI Emerging Markets
10/01/2013
107,42 MSCI Emerging Markets
09/01/2013
107,49 MSCI Emerging Markets
08/01/2013
106,93 MSCI Emerging Markets
07/01/2013
107,91 MSCI Emerging Markets
06/01/2013
108,34 MSCI Emerging Markets
05/01/2013
108,34 MSCI Emerging Markets
04/01/2013
108,34 MSCI Emerging Markets
03/01/2013
108,07 MSCI Emerging Markets
02/01/2013
106,32 MSCI Emerging Markets
01/01/2013
104,65 MSCI Emerging Markets
31/12/2012
104,59 MSCI Emerging Markets
30/12/2012
104,67 MSCI Emerging Markets
29/12/2012
104,67 MSCI Emerging Markets
28/12/2012
104,67 MSCI Emerging Markets
27/12/2012
103,45 MSCI Emerging Markets
26/12/2012
103,54 MSCI Emerging Markets
25/12/2012
103,36 MSCI Emerging Markets
24/12/2012
103,19 MSCI Emerging Markets
23/12/2012
103,19 MSCI Emerging Markets
22/12/2012
103,19 MSCI Emerging Markets
21/12/2012
103,19 MSCI Emerging Markets
20/12/2012
103,86 MSCI Emerging Markets
19/12/2012
103,46 MSCI Emerging Markets
18/12/2012
103,75 MSCI Emerging Markets
17/12/2012
103,27 MSCI Emerging Markets
16/12/2012
104,17 MSCI Emerging Markets
15/12/2012
104,17 MSCI Emerging Markets
14/12/2012
104,17 MSCI Emerging Markets
13/12/2012
104,18 MSCI Emerging Markets
12/12/2012
104,35 MSCI Emerging Markets
11/12/2012
104,04 MSCI Emerging Markets
10/12/2012
103,99 MSCI Emerging Markets
09/12/2012
103,68 MSCI Emerging Markets
08/12/2012
103,68 MSCI Emerging Markets
07/12/2012
103,68 MSCI Emerging Markets
06/12/2012
102,08 MSCI Emerging Markets
05/12/2012
101,74 MSCI Emerging Markets
04/12/2012
100,52 MSCI Emerging Markets
03/12/2012
100,83 MSCI Emerging Markets
02/12/2012
101,31 MSCI Emerging Markets
01/12/2012
101,31 MSCI Emerging Markets
30/11/2012
101,31 MSCI Emerging Markets
29/11/2012
100,92 MSCI Emerging Markets
28/11/2012
100,46 MSCI Emerging Markets
27/11/2012
100,43 MSCI Emerging Markets
26/11/2012
100,27 MSCI Emerging Markets
25/11/2012
100,78 MSCI Emerging Markets
24/11/2012
100,78 MSCI Emerging Markets
23/11/2012
100,78 MSCI Emerging Markets
22/11/2012
99,87 MSCI Emerging Markets
21/11/2012
100,05 MSCI Emerging Markets
20/11/2012
99,88 MSCI Emerging Markets
19/11/2012
100,09 MSCI Emerging Markets
18/11/2012
99,39 MSCI Emerging Markets
17/11/2012
99,39 MSCI Emerging Markets
16/11/2012
99,39 MSCI Emerging Markets
15/11/2012
99,76 MSCI Emerging Markets
14/11/2012
100,64 MSCI Emerging Markets
13/11/2012
101,04 MSCI Emerging Markets
12/11/2012
101,43 MSCI Emerging Markets
11/11/2012
101,93 MSCI Emerging Markets
10/11/2012
101,93 MSCI Emerging Markets
09/11/2012
101,93 MSCI Emerging Markets
08/11/2012
102,04 MSCI Emerging Markets
07/11/2012
103,20 MSCI Emerging Markets
06/11/2012
102,64 MSCI Emerging Markets
05/11/2012
102,25 MSCI Emerging Markets
04/11/2012
102,06 MSCI Emerging Markets
03/11/2012
102,06 MSCI Emerging Markets
02/11/2012
102,06 MSCI Emerging Markets
01/11/2012
100,57 MSCI Emerging Markets
31/10/2012
99,99 MSCI Emerging Markets
30/10/2012
100,00 Act. Pays Emerg. autres zones
31/03/2015
130,19 Act. Pays Emerg. autres zones
30/03/2015
129,10 Act. Pays Emerg. autres zones
29/03/2015
127,96 Act. Pays Emerg. autres zones
28/03/2015
127,96 Act. Pays Emerg. autres zones
27/03/2015
127,96 Act. Pays Emerg. autres zones
26/03/2015
127,58 Act. Pays Emerg. autres zones
25/03/2015
128,39 Act. Pays Emerg. autres zones
24/03/2015
129,62 Act. Pays Emerg. autres zones
23/03/2015
129,26 Act. Pays Emerg. autres zones
22/03/2015
130,07 Act. Pays Emerg. autres zones
21/03/2015
130,07 Act. Pays Emerg. autres zones
20/03/2015
130,07 Act. Pays Emerg. autres zones
19/03/2015
130,55 Act. Pays Emerg. autres zones
18/03/2015
129,82 Act. Pays Emerg. autres zones
17/03/2015
130,47 Act. Pays Emerg. autres zones
16/03/2015
130,59 Act. Pays Emerg. autres zones
15/03/2015
131,37 Act. Pays Emerg. autres zones
14/03/2015
131,37 Act. Pays Emerg. autres zones
13/03/2015
131,37 Act. Pays Emerg. autres zones
12/03/2015
131,58 Act. Pays Emerg. autres zones
11/03/2015
131,23 Act. Pays Emerg. autres zones
10/03/2015
130,19 Act. Pays Emerg. autres zones
09/03/2015
130,45 Act. Pays Emerg. autres zones
08/03/2015
130,25 Act. Pays Emerg. autres zones
07/03/2015
130,25 Act. Pays Emerg. autres zones
06/03/2015
130,25 Act. Pays Emerg. autres zones
05/03/2015
129,20 Act. Pays Emerg. autres zones
04/03/2015
128,48 Act. Pays Emerg. autres zones
03/03/2015
128,21 Act. Pays Emerg. autres zones
02/03/2015
127,87 Act. Pays Emerg. autres zones
01/03/2015
128,14 Act. Pays Emerg. autres zones
28/02/2015
128,14 Act. Pays Emerg. autres zones
27/02/2015
128,14 Act. Pays Emerg. autres zones
26/02/2015
128,22 Act. Pays Emerg. autres zones
25/02/2015
127,75 Act. Pays Emerg. autres zones
24/02/2015
127,73 Act. Pays Emerg. autres zones
23/02/2015
127,33 Act. Pays Emerg. autres zones
22/02/2015
127,07 Act. Pays Emerg. autres zones
21/02/2015
127,07 Act. Pays Emerg. autres zones
20/02/2015
127,07 Act. Pays Emerg. autres zones
19/02/2015
126,40 Act. Pays Emerg. autres zones
18/02/2015
126,29 Act. Pays Emerg. autres zones
17/02/2015
125,72 Act. Pays Emerg. autres zones
16/02/2015
125,89 Act. Pays Emerg. autres zones
15/02/2015
125,69 Act. Pays Emerg. autres zones
14/02/2015
125,69 Act. Pays Emerg. autres zones
13/02/2015
125,69 Act. Pays Emerg. autres zones
12/02/2015
125,33 Act. Pays Emerg. autres zones
11/02/2015
125,17 Act. Pays Emerg. autres zones
10/02/2015
126,01 Act. Pays Emerg. autres zones
09/02/2015
126,62 Act. Pays Emerg. autres zones
08/02/2015
126,57 Act. Pays Emerg. autres zones
07/02/2015
126,57 Act. Pays Emerg. autres zones
06/02/2015
126,57 Act. Pays Emerg. autres zones
05/02/2015
126,40 Act. Pays Emerg. autres zones
04/02/2015
126,20 Act. Pays Emerg. autres zones
03/02/2015
126,17 Act. Pays Emerg. autres zones
02/02/2015
125,81 Act. Pays Emerg. autres zones
01/02/2015
125,16 Act. Pays Emerg. autres zones
31/01/2015
125,16 Act. Pays Emerg. autres zones
30/01/2015
125,16 Act. Pays Emerg. autres zones
29/01/2015
125,45 Act. Pays Emerg. autres zones
28/01/2015
126,13 Act. Pays Emerg. autres zones
27/01/2015
125,67 Act. Pays Emerg. autres zones
26/01/2015
126,50 Act. Pays Emerg. autres zones
25/01/2015
126,26 Act. Pays Emerg. autres zones
24/01/2015
126,26 Act. Pays Emerg. autres zones
23/01/2015
126,26 Act. Pays Emerg. autres zones
22/01/2015
123,75 Act. Pays Emerg. autres zones
21/01/2015
122,41 Act. Pays Emerg. autres zones
20/01/2015
121,79 Act. Pays Emerg. autres zones
19/01/2015
121,46 Act. Pays Emerg. autres zones
18/01/2015
121,30 Act. Pays Emerg. autres zones
17/01/2015
121,30 Act. Pays Emerg. autres zones
16/01/2015
121,30 Act. Pays Emerg. autres zones
15/01/2015
120,65 Act. Pays Emerg. autres zones
14/01/2015
119,52 Act. Pays Emerg. autres zones
13/01/2015
120,26 Act. Pays Emerg. autres zones
12/01/2015
119,28 Act. Pays Emerg. autres zones
11/01/2015
119,57 Act. Pays Emerg. autres zones
10/01/2015
119,57 Act. Pays Emerg. autres zones
09/01/2015
119,57 Act. Pays Emerg. autres zones
08/01/2015
119,79 Act. Pays Emerg. autres zones
07/01/2015
117,78 Act. Pays Emerg. autres zones
06/01/2015
116,92 Act. Pays Emerg. autres zones
05/01/2015
117,46 Act. Pays Emerg. autres zones
04/01/2015
118,11 Act. Pays Emerg. autres zones
03/01/2015
118,11 Act. Pays Emerg. autres zones
02/01/2015
118,11 Act. Pays Emerg. autres zones
01/01/2015
117,76 Act. Pays Emerg. autres zones
31/12/2014
117,76 Act. Pays Emerg. autres zones
30/12/2014
117,67 Act. Pays Emerg. autres zones
29/12/2014
118,05 Act. Pays Emerg. autres zones
28/12/2014
116,32 Act. Pays Emerg. autres zones
27/12/2014
116,32 Act. Pays Emerg. autres zones
26/12/2014
116,32 Act. Pays Emerg. autres zones
25/12/2014
116,22 Act. Pays Emerg. autres zones
24/12/2014
116,22 Act. Pays Emerg. autres zones
23/12/2014
115,93 Act. Pays Emerg. autres zones
22/12/2014
115,38 Act. Pays Emerg. autres zones
21/12/2014
113,07 Act. Pays Emerg. autres zones
20/12/2014
113,07 Act. Pays Emerg. autres zones
19/12/2014
113,07 Act. Pays Emerg. autres zones
18/12/2014
112,26 Act. Pays Emerg. autres zones
17/12/2014
108,26 Act. Pays Emerg. autres zones
16/12/2014
107,88 Act. Pays Emerg. autres zones
15/12/2014
110,79 Act. Pays Emerg. autres zones
14/12/2014
112,56 Act. Pays Emerg. autres zones
13/12/2014
112,56 Act. Pays Emerg. autres zones
12/12/2014
112,56 Act. Pays Emerg. autres zones
11/12/2014
113,96 Act. Pays Emerg. autres zones
10/12/2014
115,76 Act. Pays Emerg. autres zones
09/12/2014
116,61 Act. Pays Emerg. autres zones
08/12/2014
118,94 Act. Pays Emerg. autres zones
07/12/2014
119,63 Act. Pays Emerg. autres zones
06/12/2014
119,63 Act. Pays Emerg. autres zones
05/12/2014
119,63 Act. Pays Emerg. autres zones
04/12/2014
119,44 Act. Pays Emerg. autres zones
03/12/2014
119,98 Act. Pays Emerg. autres zones
02/12/2014
119,22 Act. Pays Emerg. autres zones
01/12/2014
118,69 Act. Pays Emerg. autres zones
30/11/2014
120,61 Act. Pays Emerg. autres zones
29/11/2014
120,61 Act. Pays Emerg. autres zones
28/11/2014
120,61 Act. Pays Emerg. autres zones
27/11/2014
121,55 Act. Pays Emerg. autres zones
26/11/2014
121,48 Act. Pays Emerg. autres zones
25/11/2014
121,82 Act. Pays Emerg. autres zones
24/11/2014
122,42 Act. Pays Emerg. autres zones
23/11/2014
122,26 Act. Pays Emerg. autres zones
22/11/2014
122,26 Act. Pays Emerg. autres zones
21/11/2014
122,26 Act. Pays Emerg. autres zones
20/11/2014
120,41 Act. Pays Emerg. autres zones
19/11/2014
120,80 Act. Pays Emerg. autres zones
18/11/2014
121,34 Act. Pays Emerg. autres zones
17/11/2014
121,30 Act. Pays Emerg. autres zones
16/11/2014
121,87 Act. Pays Emerg. autres zones
15/11/2014
121,87 Act. Pays Emerg. autres zones
14/11/2014
121,87 Act. Pays Emerg. autres zones
13/11/2014
121,49 Act. Pays Emerg. autres zones
12/11/2014
121,75 Act. Pays Emerg. autres zones
11/11/2014
121,82 Act. Pays Emerg. autres zones
10/11/2014
121,47 Act. Pays Emerg. autres zones
09/11/2014
120,80 Act. Pays Emerg. autres zones
08/11/2014
120,80 Act. Pays Emerg. autres zones
07/11/2014
120,80 Act. Pays Emerg. autres zones
06/11/2014
121,02 Act. Pays Emerg. autres zones
05/11/2014
121,70 Act. Pays Emerg. autres zones
04/11/2014
122,53 Act. Pays Emerg. autres zones
03/11/2014
123,43 Act. Pays Emerg. autres zones
02/11/2014
122,59 Act. Pays Emerg. autres zones
01/11/2014
122,59 Act. Pays Emerg. autres zones
31/10/2014
122,59 Act. Pays Emerg. autres zones
30/10/2014
121,67 Act. Pays Emerg. autres zones
29/10/2014
121,10 Act. Pays Emerg. autres zones
28/10/2014
120,42 Act. Pays Emerg. autres zones
27/10/2014
120,26 Act. Pays Emerg. autres zones
26/10/2014
120,65 Act. Pays Emerg. autres zones
25/10/2014
120,65 Act. Pays Emerg. autres zones
24/10/2014
120,65 Act. Pays Emerg. autres zones
23/10/2014
120,68 Act. Pays Emerg. autres zones
22/10/2014
120,29 Act. Pays Emerg. autres zones
21/10/2014
119,23 Act. Pays Emerg. autres zones
20/10/2014
117,63 Act. Pays Emerg. autres zones
19/10/2014
116,86 Act. Pays Emerg. autres zones
18/10/2014
116,86 Act. Pays Emerg. autres zones
17/10/2014
116,86 Act. Pays Emerg. autres zones
16/10/2014
116,34 Act. Pays Emerg. autres zones
15/10/2014
118,17 Act. Pays Emerg. autres zones
14/10/2014
119,97 Act. Pays Emerg. autres zones
13/10/2014
120,67 Act. Pays Emerg. autres zones
12/10/2014
121,89 Act. Pays Emerg. autres zones
11/10/2014
121,89 Act. Pays Emerg. autres zones
10/10/2014
121,89 Act. Pays Emerg. autres zones
09/10/2014
122,78 Act. Pays Emerg. autres zones
08/10/2014
122,83 Act. Pays Emerg. autres zones
07/10/2014
123,99 Act. Pays Emerg. autres zones
06/10/2014
124,54 Act. Pays Emerg. autres zones
05/10/2014
124,04 Act. Pays Emerg. autres zones
04/10/2014
124,04 Act. Pays Emerg. autres zones
03/10/2014
124,04 Act. Pays Emerg. autres zones
02/10/2014
123,44 Act. Pays Emerg. autres zones
01/10/2014
124,24 Act. Pays Emerg. autres zones
30/09/2014
124,33 Act. Pays Emerg. autres zones
29/09/2014
123,60 Act. Pays Emerg. autres zones
28/09/2014
123,84 Act. Pays Emerg. autres zones
27/09/2014
123,84 Act. Pays Emerg. autres zones
26/09/2014
123,84 Act. Pays Emerg. autres zones
25/09/2014
123,95 Act. Pays Emerg. autres zones
24/09/2014
124,04 Act. Pays Emerg. autres zones
23/09/2014
123,83 Act. Pays Emerg. autres zones
22/09/2014
124,77 Act. Pays Emerg. autres zones
21/09/2014
125,61 Act. Pays Emerg. autres zones
20/09/2014
125,61 Act. Pays Emerg. autres zones
19/09/2014
125,61 Act. Pays Emerg. autres zones
18/09/2014
125,04 Act. Pays Emerg. autres zones
17/09/2014
124,66 Act. Pays Emerg. autres zones
16/09/2014
124,28 Act. Pays Emerg. autres zones
15/09/2014
124,38 Act. Pays Emerg. autres zones
14/09/2014
124,83 Act. Pays Emerg. autres zones
13/09/2014
124,83 Act. Pays Emerg. autres zones
12/09/2014
124,83 Act. Pays Emerg. autres zones
11/09/2014
125,15 Act. Pays Emerg. autres zones
10/09/2014
125,48 Act. Pays Emerg. autres zones
09/09/2014
126,14 Act. Pays Emerg. autres zones
08/09/2014
126,64 Act. Pays Emerg. autres zones
07/09/2014
126,45 Act. Pays Emerg. autres zones
06/09/2014
126,45 Act. Pays Emerg. autres zones
05/09/2014
126,45 Act. Pays Emerg. autres zones
04/09/2014
126,13 Act. Pays Emerg. autres zones
03/09/2014
124,72 Act. Pays Emerg. autres zones
02/09/2014
124,03 Act. Pays Emerg. autres zones
01/09/2014
124,03 Act. Pays Emerg. autres zones
31/08/2014
123,44 Act. Pays Emerg. autres zones
30/08/2014
123,44 Act. Pays Emerg. autres zones
29/08/2014
123,44 Act. Pays Emerg. autres zones
28/08/2014
123,43 Act. Pays Emerg. autres zones
27/08/2014
123,91 Act. Pays Emerg. autres zones
26/08/2014
123,46 Act. Pays Emerg. autres zones
25/08/2014
122,83 Act. Pays Emerg. autres zones
24/08/2014
122,36 Act. Pays Emerg. autres zones
23/08/2014
122,36 Act. Pays Emerg. autres zones
22/08/2014
122,36 Act. Pays Emerg. autres zones
21/08/2014
122,36 Act. Pays Emerg. autres zones
20/08/2014
122,02 Act. Pays Emerg. autres zones
19/08/2014
121,75 Act. Pays Emerg. autres zones
18/08/2014
120,95 Act. Pays Emerg. autres zones
17/08/2014
120,75 Act. Pays Emerg. autres zones
16/08/2014
120,75 Act. Pays Emerg. autres zones
15/08/2014
120,75 Act. Pays Emerg. autres zones
14/08/2014
120,86 Act. Pays Emerg. autres zones
13/08/2014
120,84 Act. Pays Emerg. autres zones
12/08/2014
120,55 Act. Pays Emerg. autres zones
11/08/2014
120,11 Act. Pays Emerg. autres zones
10/08/2014
119,34 Act. Pays Emerg. autres zones
09/08/2014
119,34 Act. Pays Emerg. autres zones
08/08/2014
119,34 Act. Pays Emerg. autres zones
07/08/2014
119,65 Act. Pays Emerg. autres zones
06/08/2014
119,97 Act. Pays Emerg. autres zones
05/08/2014
120,59 Act. Pays Emerg. autres zones
04/08/2014
120,23 Act. Pays Emerg. autres zones
03/08/2014
119,64 Act. Pays Emerg. autres zones
02/08/2014
119,64 Act. Pays Emerg. autres zones
01/08/2014
119,64 Act. Pays Emerg. autres zones
31/07/2014
120,17 Act. Pays Emerg. autres zones
30/07/2014
120,82 Act. Pays Emerg. autres zones
29/07/2014
120,90 Act. Pays Emerg. autres zones
28/07/2014
120,77 Act. Pays Emerg. autres zones
27/07/2014
120,77 Act. Pays Emerg. autres zones
26/07/2014
120,77 Act. Pays Emerg. autres zones
25/07/2014
120,77 Act. Pays Emerg. autres zones
24/07/2014
120,57 Act. Pays Emerg. autres zones
23/07/2014
120,42 Act. Pays Emerg. autres zones
22/07/2014
119,90 Act. Pays Emerg. autres zones
21/07/2014
118,67 Act. Pays Emerg. autres zones
20/07/2014
119,04 Act. Pays Emerg. autres zones
19/07/2014
119,04 Act. Pays Emerg. autres zones
18/07/2014
119,04 Act. Pays Emerg. autres zones
17/07/2014
119,08 Act. Pays Emerg. autres zones
16/07/2014
119,26 Act. Pays Emerg. autres zones
15/07/2014
118,30 Act. Pays Emerg. autres zones
14/07/2014
117,81 Act. Pays Emerg. autres zones
13/07/2014
117,40 Act. Pays Emerg. autres zones
12/07/2014
117,40 Act. Pays Emerg. autres zones
11/07/2014
117,40 Act. Pays Emerg. autres zones
10/07/2014
117,31 Act. Pays Emerg. autres zones
09/07/2014
117,49 Act. Pays Emerg. autres zones
08/07/2014
117,58 Act. Pays Emerg. autres zones
07/07/2014
117,47 Act. Pays Emerg. autres zones
06/07/2014
117,26 Act. Pays Emerg. autres zones
05/07/2014
117,26 Act. Pays Emerg. autres zones
04/07/2014
117,26 Act. Pays Emerg. autres zones
03/07/2014
116,87 Act. Pays Emerg. autres zones
02/07/2014
116,67 Act. Pays Emerg. autres zones
01/07/2014
115,84 Act. Pays Emerg. autres zones
30/06/2014
115,48 Act. Pays Emerg. autres zones
29/06/2014
115,76 Act. Pays Emerg. autres zones
28/06/2014
115,76 Act. Pays Emerg. autres zones
27/06/2014
115,76 Act. Pays Emerg. autres zones
26/06/2014
115,74 Act. Pays Emerg. autres zones
25/06/2014
115,58 Act. Pays Emerg. autres zones
24/06/2014
116,03 Act. Pays Emerg. autres zones
23/06/2014
116,30 Act. Pays Emerg. autres zones
22/06/2014
116,41 Act. Pays Emerg. autres zones
21/06/2014
116,41 Act. Pays Emerg. autres zones
20/06/2014
116,41 Act. Pays Emerg. autres zones
19/06/2014
116,42 Act. Pays Emerg. autres zones
18/06/2014
116,31 Act. Pays Emerg. autres zones
17/06/2014
116,27 Act. Pays Emerg. autres zones
16/06/2014
116,84 Act. Pays Emerg. autres zones
15/06/2014
117,88 Act. Pays Emerg. autres zones
14/06/2014
117,88 Act. Pays Emerg. autres zones
13/06/2014
117,88 Act. Pays Emerg. autres zones
12/06/2014
118,04 Act. Pays Emerg. autres zones
11/06/2014
117,93 Act. Pays Emerg. autres zones
10/06/2014
118,02 Act. Pays Emerg. autres zones
09/06/2014
117,21 Act. Pays Emerg. autres zones
08/06/2014
117,06 Act. Pays Emerg. autres zones
07/06/2014
117,06 Act. Pays Emerg. autres zones
06/06/2014
117,06 Act. Pays Emerg. autres zones
05/06/2014
116,78 Act. Pays Emerg. autres zones
04/06/2014
116,02 Act. Pays Emerg. autres zones
03/06/2014
115,95 Act. Pays Emerg. autres zones
02/06/2014
116,62 Act. Pays Emerg. autres zones
01/06/2014
116,59 Act. Pays Emerg. autres zones
31/05/2014
116,59 Act. Pays Emerg. autres zones
30/05/2014
116,59 Act. Pays Emerg. autres zones
29/05/2014
116,52 Act. Pays Emerg. autres zones
28/05/2014
116,17 Act. Pays Emerg. autres zones
27/05/2014
116,00 Act. Pays Emerg. autres zones
26/05/2014
115,99 Act. Pays Emerg. autres zones
25/05/2014
116,02 Act. Pays Emerg. autres zones
24/05/2014
116,02 Act. Pays Emerg. autres zones
23/05/2014
116,02 Act. Pays Emerg. autres zones
22/05/2014
115,57 Act. Pays Emerg. autres zones
21/05/2014
114,57 Act. Pays Emerg. autres zones
20/05/2014
113,87 Act. Pays Emerg. autres zones
19/05/2014
114,09 Act. Pays Emerg. autres zones
18/05/2014
114,43 Act. Pays Emerg. autres zones
17/05/2014
114,43 Act. Pays Emerg. autres zones
16/05/2014
114,43 Act. Pays Emerg. autres zones
15/05/2014
114,62 Act. Pays Emerg. autres zones
14/05/2014
114,88 Act. Pays Emerg. autres zones
13/05/2014
114,32 Act. Pays Emerg. autres zones
12/05/2014
113,35 Act. Pays Emerg. autres zones
11/05/2014
112,81 Act. Pays Emerg. autres zones
10/05/2014
112,81 Act. Pays Emerg. autres zones
09/05/2014
112,81 Act. Pays Emerg. autres zones
08/05/2014
112,15 Act. Pays Emerg. autres zones
07/05/2014
111,38 Act. Pays Emerg. autres zones
06/05/2014
111,20 Act. Pays Emerg. autres zones
05/05/2014
111,45 Act. Pays Emerg. autres zones
04/05/2014
111,55 Act. Pays Emerg. autres zones
03/05/2014
111,55 Act. Pays Emerg. autres zones
02/05/2014
111,55 Act. Pays Emerg. autres zones
01/05/2014
111,07 Act. Pays Emerg. autres zones
30/04/2014
110,97 Act. Pays Emerg. autres zones
29/04/2014
111,00 Act. Pays Emerg. autres zones
28/04/2014
110,64 Act. Pays Emerg. autres zones
27/04/2014
110,98 Act. Pays Emerg. autres zones
26/04/2014
110,98 Act. Pays Emerg. autres zones
25/04/2014
110,98 Act. Pays Emerg. autres zones
24/04/2014
111,45 Act. Pays Emerg. autres zones
23/04/2014
111,49 Act. Pays Emerg. autres zones
22/04/2014
111,61 Act. Pays Emerg. autres zones
21/04/2014
110,87 Act. Pays Emerg. autres zones
20/04/2014
110,87 Act. Pays Emerg. autres zones
19/04/2014
110,87 Act. Pays Emerg. autres zones
18/04/2014
110,87 Act. Pays Emerg. autres zones
17/04/2014
110,85 Act. Pays Emerg. autres zones
16/04/2014
110,40 Act. Pays Emerg. autres zones
15/04/2014
110,38 Act. Pays Emerg. autres zones
14/04/2014
110,39 Act. Pays Emerg. autres zones
13/04/2014
110,57 Act. Pays Emerg. autres zones
12/04/2014
110,57 Act. Pays Emerg. autres zones
11/04/2014
110,57 Act. Pays Emerg. autres zones
10/04/2014
111,23 Act. Pays Emerg. autres zones
09/04/2014
111,04 Act. Pays Emerg. autres zones
08/04/2014
110,82 Act. Pays Emerg. autres zones
07/04/2014
110,56 Act. Pays Emerg. autres zones
06/04/2014
110,98 Act. Pays Emerg. autres zones
05/04/2014
110,98 Act. Pays Emerg. autres zones
04/04/2014
110,98 Act. Pays Emerg. autres zones
03/04/2014
110,55 Act. Pays Emerg. autres zones
02/04/2014
110,24 Act. Pays Emerg. autres zones
01/04/2014
109,87 Act. Pays Emerg. autres zones
31/03/2014
108,92 Act. Pays Emerg. autres zones
30/03/2014
108,61 Act. Pays Emerg. autres zones
29/03/2014
108,61 Act. Pays Emerg. autres zones
28/03/2014
108,61 Act. Pays Emerg. autres zones
27/03/2014
108,04 Act. Pays Emerg. autres zones
26/03/2014
107,74 Act. Pays Emerg. autres zones
25/03/2014
106,91 Act. Pays Emerg. autres zones
24/03/2014
106,22 Act. Pays Emerg. autres zones
23/03/2014
106,08 Act. Pays Emerg. autres zones
22/03/2014
106,08 Act. Pays Emerg. autres zones
21/03/2014
106,08 Act. Pays Emerg. autres zones
20/03/2014
105,89 Act. Pays Emerg. autres zones
19/03/2014
105,46 Act. Pays Emerg. autres zones
18/03/2014
105,57 Act. Pays Emerg. autres zones
17/03/2014
104,78 Act. Pays Emerg. autres zones
16/03/2014
104,28 Act. Pays Emerg. autres zones
15/03/2014
104,28 Act. Pays Emerg. autres zones
14/03/2014
104,28 Act. Pays Emerg. autres zones
13/03/2014
104,73 Act. Pays Emerg. autres zones
12/03/2014
104,99 Act. Pays Emerg. autres zones
11/03/2014
106,09 Act. Pays Emerg. autres zones
10/03/2014
106,06 Act. Pays Emerg. autres zones
09/03/2014
106,48 Act. Pays Emerg. autres zones
08/03/2014
106,48 Act. Pays Emerg. autres zones
07/03/2014
106,48 Act. Pays Emerg. autres zones
06/03/2014
107,13 Act. Pays Emerg. autres zones
05/03/2014
106,82 Act. Pays Emerg. autres zones
04/03/2014
106,25 Act. Pays Emerg. autres zones
03/03/2014
105,47 Act. Pays Emerg. autres zones
02/03/2014
106,95 Act. Pays Emerg. autres zones
01/03/2014
106,95 Act. Pays Emerg. autres zones
28/02/2014
106,95 Act. Pays Emerg. autres zones
27/02/2014
107,11 Act. Pays Emerg. autres zones
26/02/2014
106,81 Act. Pays Emerg. autres zones
25/02/2014
106,91 Act. Pays Emerg. autres zones
24/02/2014
106,81 Act. Pays Emerg. autres zones
23/02/2014
106,19 Act. Pays Emerg. autres zones
22/02/2014
106,19 Act. Pays Emerg. autres zones
21/02/2014
106,19 Act. Pays Emerg. autres zones
20/02/2014
106,03 Act. Pays Emerg. autres zones
19/02/2014
106,52 Act. Pays Emerg. autres zones
18/02/2014
106,57 Act. Pays Emerg. autres zones
17/02/2014
106,90 Act. Pays Emerg. autres zones
16/02/2014
106,20 Act. Pays Emerg. autres zones
15/02/2014
106,20 Act. Pays Emerg. autres zones
14/02/2014
106,20 Act. Pays Emerg. autres zones
13/02/2014
105,85 Act. Pays Emerg. autres zones
12/02/2014
106,89 Act. Pays Emerg. autres zones
11/02/2014
105,78 Act. Pays Emerg. autres zones
10/02/2014
105,59 Act. Pays Emerg. autres zones
09/02/2014
105,47 Act. Pays Emerg. autres zones
08/02/2014
105,47 Act. Pays Emerg. autres zones
07/02/2014
105,47 Act. Pays Emerg. autres zones
06/02/2014
105,37 Act. Pays Emerg. autres zones
05/02/2014
104,78 Act. Pays Emerg. autres zones
04/02/2014
104,76 Act. Pays Emerg. autres zones
03/02/2014
105,11 Act. Pays Emerg. autres zones
02/02/2014
105,07 Act. Pays Emerg. autres zones
01/02/2014
105,07 Act. Pays Emerg. autres zones
31/01/2014
105,07 Act. Pays Emerg. autres zones
30/01/2014
105,13 Act. Pays Emerg. autres zones
29/01/2014
104,88 Act. Pays Emerg. autres zones
28/01/2014
105,25 Act. Pays Emerg. autres zones
27/01/2014
105,17 Act. Pays Emerg. autres zones
26/01/2014
106,61 Act. Pays Emerg. autres zones
25/01/2014
106,61 Act. Pays Emerg. autres zones
24/01/2014
106,61 Act. Pays Emerg. autres zones
23/01/2014
108,04 Act. Pays Emerg. autres zones
22/01/2014
108,85 Act. Pays Emerg. autres zones
21/01/2014
109,07 Act. Pays Emerg. autres zones
20/01/2014
108,66 Act. Pays Emerg. autres zones
19/01/2014
108,63 Act. Pays Emerg. autres zones
18/01/2014
108,63 Act. Pays Emerg. autres zones
17/01/2014
108,63 Act. Pays Emerg. autres zones
16/01/2014
108,41 Act. Pays Emerg. autres zones
15/01/2014
108,43 Act. Pays Emerg. autres zones
14/01/2014
107,57 Act. Pays Emerg. autres zones
13/01/2014
108,03 Act. Pays Emerg. autres zones
12/01/2014
107,75 Act. Pays Emerg. autres zones
11/01/2014
107,75 Act. Pays Emerg. autres zones
10/01/2014
107,75 Act. Pays Emerg. autres zones
09/01/2014
107,58 Act. Pays Emerg. autres zones
08/01/2014
107,82 Act. Pays Emerg. autres zones
07/01/2014
107,82 Act. Pays Emerg. autres zones
06/01/2014
107,65 Act. Pays Emerg. autres zones
05/01/2014
107,90 Act. Pays Emerg. autres zones
04/01/2014
107,90 Act. Pays Emerg. autres zones
03/01/2014
107,90 Act. Pays Emerg. autres zones
02/01/2014
107,68 Act. Pays Emerg. autres zones
01/01/2014
107,00 Act. Pays Emerg. autres zones
31/12/2013
107,00 Act. Pays Emerg. autres zones
30/12/2013
106,57 Act. Pays Emerg. autres zones
29/12/2013
106,13 Act. Pays Emerg. autres zones
28/12/2013
106,13 Act. Pays Emerg. autres zones
27/12/2013
106,13 Act. Pays Emerg. autres zones
26/12/2013
106,63 Act. Pays Emerg. autres zones
25/12/2013
106,68 Act. Pays Emerg. autres zones
24/12/2013
106,68 Act. Pays Emerg. autres zones
23/12/2013
106,53 Act. Pays Emerg. autres zones
22/12/2013
106,31 Act. Pays Emerg. autres zones
21/12/2013
106,31 Act. Pays Emerg. autres zones
20/12/2013
106,31 Act. Pays Emerg. autres zones
19/12/2013
106,17 Act. Pays Emerg. autres zones
18/12/2013
105,36 Act. Pays Emerg. autres zones
17/12/2013
105,12 Act. Pays Emerg. autres zones
16/12/2013
105,08 Act. Pays Emerg. autres zones
15/12/2013
104,99 Act. Pays Emerg. autres zones
14/12/2013
104,99 Act. Pays Emerg. autres zones
13/12/2013
104,99 Act. Pays Emerg. autres zones
12/12/2013
104,85 Act. Pays Emerg. autres zones
11/12/2013
105,32 Act. Pays Emerg. autres zones
10/12/2013
105,75 Act. Pays Emerg. autres zones
09/12/2013
105,95 Act. Pays Emerg. autres zones
08/12/2013
105,63 Act. Pays Emerg. autres zones
07/12/2013
105,63 Act. Pays Emerg. autres zones
06/12/2013
105,63 Act. Pays Emerg. autres zones
05/12/2013
105,40 Act. Pays Emerg. autres zones
04/12/2013
105,84 Act. Pays Emerg. autres zones
03/12/2013
106,36 Act. Pays Emerg. autres zones
02/12/2013
107,51 Act. Pays Emerg. autres zones
01/12/2013
107,26 Act. Pays Emerg. autres zones
30/11/2013
107,26 Act. Pays Emerg. autres zones
29/11/2013
107,26 Act. Pays Emerg. autres zones
28/11/2013
107,04 Act. Pays Emerg. autres zones
27/11/2013
106,84 Act. Pays Emerg. autres zones
26/11/2013
106,92 Act. Pays Emerg. autres zones
25/11/2013
107,94 Act. Pays Emerg. autres zones
24/11/2013
107,62 Act. Pays Emerg. autres zones
23/11/2013
107,62 Act. Pays Emerg. autres zones
22/11/2013
107,62 Act. Pays Emerg. autres zones
21/11/2013
107,70 Act. Pays Emerg. autres zones
20/11/2013
107,95 Act. Pays Emerg. autres zones
19/11/2013
107,87 Act. Pays Emerg. autres zones
18/11/2013
107,91 Act. Pays Emerg. autres zones
17/11/2013
107,56 Act. Pays Emerg. autres zones
16/11/2013
107,56 Act. Pays Emerg. autres zones
15/11/2013
107,55 Act. Pays Emerg. autres zones
14/11/2013
107,07 Act. Pays Emerg. autres zones
13/11/2013
106,47 Act. Pays Emerg. autres zones
12/11/2013
107,05 Act. Pays Emerg. autres zones
11/11/2013
107,51 Act. Pays Emerg. autres zones
10/11/2013
107,98 Act. Pays Emerg. autres zones
09/11/2013
107,98 Act. Pays Emerg. autres zones
08/11/2013
107,98 Act. Pays Emerg. autres zones
07/11/2013
108,72 Act. Pays Emerg. autres zones
06/11/2013
108,00 Act. Pays Emerg. autres zones
05/11/2013
107,93 Act. Pays Emerg. autres zones
04/11/2013
108,05 Act. Pays Emerg. autres zones
03/11/2013
107,77 Act. Pays Emerg. autres zones
02/11/2013
107,77 Act. Pays Emerg. autres zones
01/11/2013
107,77 Act. Pays Emerg. autres zones
31/10/2013
107,63 Act. Pays Emerg. autres zones
30/10/2013
106,96 Act. Pays Emerg. autres zones
29/10/2013
106,79 Act. Pays Emerg. autres zones
28/10/2013
106,88 Act. Pays Emerg. autres zones
27/10/2013
106,86 Act. Pays Emerg. autres zones
26/10/2013
106,86 Act. Pays Emerg. autres zones
25/10/2013
106,86 Act. Pays Emerg. autres zones
24/10/2013
107,03 Act. Pays Emerg. autres zones
23/10/2013
107,18 Act. Pays Emerg. autres zones
22/10/2013
107,75 Act. Pays Emerg. autres zones
21/10/2013
107,78 Act. Pays Emerg. autres zones
20/10/2013
107,29 Act. Pays Emerg. autres zones
19/10/2013
107,29 Act. Pays Emerg. autres zones
18/10/2013
107,29 Act. Pays Emerg. autres zones
17/10/2013
107,00 Act. Pays Emerg. autres zones
16/10/2013
107,47 Act. Pays Emerg. autres zones
15/10/2013
107,19 Act. Pays Emerg. autres zones
14/10/2013
106,43 Act. Pays Emerg. autres zones
13/10/2013
106,48 Act. Pays Emerg. autres zones
12/10/2013
106,48 Act. Pays Emerg. autres zones
11/10/2013
106,48 Act. Pays Emerg. autres zones
10/10/2013
106,25 Act. Pays Emerg. autres zones
09/10/2013
105,56 Act. Pays Emerg. autres zones
08/10/2013
105,54 Act. Pays Emerg. autres zones
07/10/2013
105,52 Act. Pays Emerg. autres zones
06/10/2013
105,48 Act. Pays Emerg. autres zones
05/10/2013
105,48 Act. Pays Emerg. autres zones
04/10/2013
105,48 Act. Pays Emerg. autres zones
03/10/2013
105,05 Act. Pays Emerg. autres zones
02/10/2013
105,07 Act. Pays Emerg. autres zones
01/10/2013
104,97 Act. Pays Emerg. autres zones
30/09/2013
104,64 Act. Pays Emerg. autres zones
29/09/2013
105,09 Act. Pays Emerg. autres zones
28/09/2013
105,09 Act. Pays Emerg. autres zones
27/09/2013
105,09 Act. Pays Emerg. autres zones
26/09/2013
105,48 Act. Pays Emerg. autres zones
25/09/2013
105,59 Act. Pays Emerg. autres zones
24/09/2013
105,74 Act. Pays Emerg. autres zones
23/09/2013
105,96 Act. Pays Emerg. autres zones
22/09/2013
106,16 Act. Pays Emerg. autres zones
21/09/2013
106,16 Act. Pays Emerg. autres zones
20/09/2013
106,16 Act. Pays Emerg. autres zones
19/09/2013
106,63 Act. Pays Emerg. autres zones
18/09/2013
105,58 Act. Pays Emerg. autres zones
17/09/2013
105,94 Act. Pays Emerg. autres zones
16/09/2013
105,92 Act. Pays Emerg. autres zones
15/09/2013
105,05 Act. Pays Emerg. autres zones
14/09/2013
105,05 Act. Pays Emerg. autres zones
13/09/2013
105,05 Act. Pays Emerg. autres zones
12/09/2013
104,97 Act. Pays Emerg. autres zones
11/09/2013
104,83 Act. Pays Emerg. autres zones
10/09/2013
104,46 Act. Pays Emerg. autres zones
09/09/2013
103,21 Act. Pays Emerg. autres zones
08/09/2013
102,81 Act. Pays Emerg. autres zones
07/09/2013
102,81 Act. Pays Emerg. autres zones
06/09/2013
102,81 Act. Pays Emerg. autres zones
05/09/2013
102,21 Act. Pays Emerg. autres zones
04/09/2013
102,05 Act. Pays Emerg. autres zones
03/09/2013
102,57 Act. Pays Emerg. autres zones
02/09/2013
102,80 Act. Pays Emerg. autres zones
01/09/2013
101,87 Act. Pays Emerg. autres zones
31/08/2013
101,87 Act. Pays Emerg. autres zones
30/08/2013
101,87 Act. Pays Emerg. autres zones
29/08/2013
101,47 Act. Pays Emerg. autres zones
28/08/2013
100,60 Act. Pays Emerg. autres zones
27/08/2013
101,44 Act. Pays Emerg. autres zones
26/08/2013
103,40 Act. Pays Emerg. autres zones
25/08/2013
103,47 Act. Pays Emerg. autres zones
24/08/2013
103,47 Act. Pays Emerg. autres zones
23/08/2013
103,47 Act. Pays Emerg. autres zones
22/08/2013
103,35 Act. Pays Emerg. autres zones
21/08/2013
103,37 Act. Pays Emerg. autres zones
20/08/2013
103,68 Act. Pays Emerg. autres zones
19/08/2013
104,62 Act. Pays Emerg. autres zones
18/08/2013
105,55 Act. Pays Emerg. autres zones
17/08/2013
105,55 Act. Pays Emerg. autres zones
16/08/2013
105,55 Act. Pays Emerg. autres zones
15/08/2013
106,19 Act. Pays Emerg. autres zones
14/08/2013
106,50 Act. Pays Emerg. autres zones
13/08/2013
106,30 Act. Pays Emerg. autres zones
12/08/2013
106,00 Act. Pays Emerg. autres zones
11/08/2013
105,35 Act. Pays Emerg. autres zones
10/08/2013
105,35 Act. Pays Emerg. autres zones
09/08/2013
105,35 Act. Pays Emerg. autres zones
08/08/2013
105,08 Act. Pays Emerg. autres zones
07/08/2013
104,94 Act. Pays Emerg. autres zones
06/08/2013
105,32 Act. Pays Emerg. autres zones
05/08/2013
105,75 Act. Pays Emerg. autres zones
04/08/2013
105,26 Act. Pays Emerg. autres zones
03/08/2013
105,26 Act. Pays Emerg. autres zones
02/08/2013
105,26 Act. Pays Emerg. autres zones
01/08/2013
105,18 Act. Pays Emerg. autres zones
31/07/2013
104,31 Act. Pays Emerg. autres zones
30/07/2013
104,52 Act. Pays Emerg. autres zones
29/07/2013
104,23 Act. Pays Emerg. autres zones
28/07/2013
104,33 Act. Pays Emerg. autres zones
27/07/2013
104,33 Act. Pays Emerg. autres zones
26/07/2013
104,33 Act. Pays Emerg. autres zones
25/07/2013
104,71 Act. Pays Emerg. autres zones
24/07/2013
105,18 Act. Pays Emerg. autres zones
23/07/2013
105,80 Act. Pays Emerg. autres zones
22/07/2013
105,63 Act. Pays Emerg. autres zones
21/07/2013
105,57 Act. Pays Emerg. autres zones
20/07/2013
105,57 Act. Pays Emerg. autres zones
19/07/2013
105,57 Act. Pays Emerg. autres zones
18/07/2013
105,88 Act. Pays Emerg. autres zones
17/07/2013
105,44 Act. Pays Emerg. autres zones
16/07/2013
104,91 Act. Pays Emerg. autres zones
15/07/2013
105,24 Act. Pays Emerg. autres zones
14/07/2013
104,49 Act. Pays Emerg. autres zones
13/07/2013
104,49 Act. Pays Emerg. autres zones
12/07/2013
104,49 Act. Pays Emerg. autres zones
11/07/2013
104,07 Act. Pays Emerg. autres zones
10/07/2013
104,20 Act. Pays Emerg. autres zones
09/07/2013
104,07 Act. Pays Emerg. autres zones
08/07/2013
103,17 Act. Pays Emerg. autres zones
07/07/2013
103,61 Act. Pays Emerg. autres zones
06/07/2013
103,61 Act. Pays Emerg. autres zones
05/07/2013
103,61 Act. Pays Emerg. autres zones
04/07/2013
103,47 Act. Pays Emerg. autres zones
03/07/2013
102,22 Act. Pays Emerg. autres zones
02/07/2013
103,08 Act. Pays Emerg. autres zones
01/07/2013
102,38 Act. Pays Emerg. autres zones
30/06/2013
101,49 Act. Pays Emerg. autres zones
29/06/2013
101,49 Act. Pays Emerg. autres zones
28/06/2013
101,49 Act. Pays Emerg. autres zones
27/06/2013
101,12 Act. Pays Emerg. autres zones
26/06/2013
100,01 Act. Pays Emerg. autres zones
25/06/2013
98,75 Act. Pays Emerg. autres zones
24/06/2013
98,89 Act. Pays Emerg. autres zones
23/06/2013
100,17 Act. Pays Emerg. autres zones
22/06/2013
100,17 Act. Pays Emerg. autres zones
21/06/2013
100,17 Act. Pays Emerg. autres zones
20/06/2013
100,62 Act. Pays Emerg. autres zones
19/06/2013
102,15 Act. Pays Emerg. autres zones
18/06/2013
102,23 Act. Pays Emerg. autres zones
17/06/2013
102,49 Act. Pays Emerg. autres zones
16/06/2013
102,42 Act. Pays Emerg. autres zones
15/06/2013
102,42 Act. Pays Emerg. autres zones
14/06/2013
102,42 Act. Pays Emerg. autres zones
13/06/2013
101,97 Act. Pays Emerg. autres zones
12/06/2013
102,54 Act. Pays Emerg. autres zones
11/06/2013
102,83 Act. Pays Emerg. autres zones
10/06/2013
104,32 Act. Pays Emerg. autres zones
09/06/2013
104,94 Act. Pays Emerg. autres zones
08/06/2013
104,94 Act. Pays Emerg. autres zones
07/06/2013
104,94 Act. Pays Emerg. autres zones
06/06/2013
105,27 Act. Pays Emerg. autres zones
05/06/2013
106,71 Act. Pays Emerg. autres zones
04/06/2013
107,58 Act. Pays Emerg. autres zones
03/06/2013
107,43 Act. Pays Emerg. autres zones
02/06/2013
108,44 Act. Pays Emerg. autres zones
01/06/2013
108,44 Act. Pays Emerg. autres zones
31/05/2013
108,44 Act. Pays Emerg. autres zones
30/05/2013
109,10 Act. Pays Emerg. autres zones
29/05/2013
109,34 Act. Pays Emerg. autres zones
28/05/2013
110,45 Act. Pays Emerg. autres zones
27/05/2013
109,73 Act. Pays Emerg. autres zones
26/05/2013
109,72 Act. Pays Emerg. autres zones
25/05/2013
109,72 Act. Pays Emerg. autres zones
24/05/2013
109,72 Act. Pays Emerg. autres zones
23/05/2013
109,86 Act. Pays Emerg. autres zones
22/05/2013
111,21 Act. Pays Emerg. autres zones
21/05/2013
111,01 Act. Pays Emerg. autres zones
20/05/2013
110,74 Act. Pays Emerg. autres zones
19/05/2013
110,97 Act. Pays Emerg. autres zones
18/05/2013
110,97 Act. Pays Emerg. autres zones
17/05/2013
110,97 Act. Pays Emerg. autres zones
16/05/2013
110,91 Act. Pays Emerg. autres zones
15/05/2013
110,91 Act. Pays Emerg. autres zones
14/05/2013
109,85 Act. Pays Emerg. autres zones
13/05/2013
109,60 Act. Pays Emerg. autres zones
12/05/2013
109,31 Act. Pays Emerg. autres zones
11/05/2013
109,31 Act. Pays Emerg. autres zones
10/05/2013
109,31 Act. Pays Emerg. autres zones
09/05/2013
108,72 Act. Pays Emerg. autres zones
08/05/2013
108,45 Act. Pays Emerg. autres zones
07/05/2013
107,82 Act. Pays Emerg. autres zones
06/05/2013
107,58 Act. Pays Emerg. autres zones
05/05/2013
107,38 Act. Pays Emerg. autres zones
04/05/2013
107,38 Act. Pays Emerg. autres zones
03/05/2013
107,38 Act. Pays Emerg. autres zones
02/05/2013
106,74 Act. Pays Emerg. autres zones
01/05/2013
105,85 Act. Pays Emerg. autres zones
30/04/2013
105,92 Act. Pays Emerg. autres zones
29/04/2013
105,97 Act. Pays Emerg. autres zones
28/04/2013
105,98 Act. Pays Emerg. autres zones
27/04/2013
105,98 Act. Pays Emerg. autres zones
26/04/2013
105,98 Act. Pays Emerg. autres zones
25/04/2013
105,96 Act. Pays Emerg. autres zones
24/04/2013
105,56 Act. Pays Emerg. autres zones
23/04/2013
104,77 Act. Pays Emerg. autres zones
22/04/2013
104,13 Act. Pays Emerg. autres zones
21/04/2013
103,67 Act. Pays Emerg. autres zones
20/04/2013
103,67 Act. Pays Emerg. autres zones
19/04/2013
103,67 Act. Pays Emerg. autres zones
18/04/2013
103,47 Act. Pays Emerg. autres zones
17/04/2013
103,66 Act. Pays Emerg. autres zones
16/04/2013
104,16 Act. Pays Emerg. autres zones
15/04/2013
104,63 Act. Pays Emerg. autres zones
14/04/2013
105,96 Act. Pays Emerg. autres zones
13/04/2013
105,96 Act. Pays Emerg. autres zones
12/04/2013
105,96 Act. Pays Emerg. autres zones
11/04/2013
106,18 Act. Pays Emerg. autres zones
10/04/2013
106,13 Act. Pays Emerg. autres zones
09/04/2013
105,77 Act. Pays Emerg. autres zones
08/04/2013
105,64 Act. Pays Emerg. autres zones
07/04/2013
105,49 Act. Pays Emerg. autres zones
06/04/2013
105,49 Act. Pays Emerg. autres zones
05/04/2013
105,49 Act. Pays Emerg. autres zones
04/04/2013
106,79 Act. Pays Emerg. autres zones
03/04/2013
107,30 Act. Pays Emerg. autres zones
02/04/2013
107,84 Act. Pays Emerg. autres zones
01/04/2013
107,37 Act. Pays Emerg. autres zones
31/03/2013
107,41 Act. Pays Emerg. autres zones
30/03/2013
107,41 Act. Pays Emerg. autres zones
29/03/2013
107,41 Act. Pays Emerg. autres zones
28/03/2013
107,41 Act. Pays Emerg. autres zones
27/03/2013
107,31 Act. Pays Emerg. autres zones
26/03/2013
106,72 Act. Pays Emerg. autres zones
25/03/2013
105,94 Act. Pays Emerg. autres zones
24/03/2013
105,26 Act. Pays Emerg. autres zones
23/03/2013
105,26 Act. Pays Emerg. autres zones
22/03/2013
105,26 Act. Pays Emerg. autres zones
21/03/2013
105,81 Act. Pays Emerg. autres zones
20/03/2013
105,71 Act. Pays Emerg. autres zones
19/03/2013
106,00 Act. Pays Emerg. autres zones
18/03/2013
106,17 Act. Pays Emerg. autres zones
17/03/2013
105,84 Act. Pays Emerg. autres zones
16/03/2013
105,84 Act. Pays Emerg. autres zones
15/03/2013
105,84 Act. Pays Emerg. autres zones
14/03/2013
106,49 Act. Pays Emerg. autres zones
13/03/2013
106,66 Act. Pays Emerg. autres zones
12/03/2013
106,57 Act. Pays Emerg. autres zones
11/03/2013
106,64 Act. Pays Emerg. autres zones
10/03/2013
106,27 Act. Pays Emerg. autres zones
09/03/2013
106,27 Act. Pays Emerg. autres zones
08/03/2013
106,27 Act. Pays Emerg. autres zones
07/03/2013
105,52 Act. Pays Emerg. autres zones
06/03/2013
105,76 Act. Pays Emerg. autres zones
05/03/2013
105,27 Act. Pays Emerg. autres zones
04/03/2013
104,77 Act. Pays Emerg. autres zones
03/03/2013
105,26 Act. Pays Emerg. autres zones
02/03/2013
105,26 Act. Pays Emerg. autres zones
01/03/2013
105,26 Act. Pays Emerg. autres zones
28/02/2013
104,77 Act. Pays Emerg. autres zones
27/02/2013
104,61 Act. Pays Emerg. autres zones
26/02/2013
104,64 Act. Pays Emerg. autres zones
25/02/2013
104,09 Act. Pays Emerg. autres zones
24/02/2013
104,16 Act. Pays Emerg. autres zones
23/02/2013
104,16 Act. Pays Emerg. autres zones
22/02/2013
104,16 Act. Pays Emerg. autres zones
21/02/2013
104,04 Act. Pays Emerg. autres zones
20/02/2013
104,07 Act. Pays Emerg. autres zones
19/02/2013
104,05 Act. Pays Emerg. autres zones
18/02/2013
104,09 Act. Pays Emerg. autres zones
17/02/2013
104,34 Act. Pays Emerg. autres zones
16/02/2013
104,34 Act. Pays Emerg. autres zones
15/02/2013
104,34 Act. Pays Emerg. autres zones
14/02/2013
104,23 Act. Pays Emerg. autres zones
13/02/2013
103,93 Act. Pays Emerg. autres zones
12/02/2013
103,61 Act. Pays Emerg. autres zones
11/02/2013
103,84 Act. Pays Emerg. autres zones
10/02/2013
103,96 Act. Pays Emerg. autres zones
09/02/2013
103,96 Act. Pays Emerg. autres zones
08/02/2013
103,96 Act. Pays Emerg. autres zones
07/02/2013
103,31 Act. Pays Emerg. autres zones
06/02/2013
103,13 Act. Pays Emerg. autres zones
05/02/2013
103,19 Act. Pays Emerg. autres zones
04/02/2013
102,82 Act. Pays Emerg. autres zones
03/02/2013
102,01 Act. Pays Emerg. autres zones
02/02/2013
102,01 Act. Pays Emerg. autres zones
01/02/2013
102,01 Act. Pays Emerg. autres zones
31/01/2013
101,90 Act. Pays Emerg. autres zones
30/01/2013
101,83 Act. Pays Emerg. autres zones
29/01/2013
102,54 Act. Pays Emerg. autres zones
28/01/2013
102,54 Act. Pays Emerg. autres zones
27/01/2013
103,21 Act. Pays Emerg. autres zones
26/01/2013
103,21 Act. Pays Emerg. autres zones
25/01/2013
103,21 Act. Pays Emerg. autres zones
24/01/2013
103,73 Act. Pays Emerg. autres zones
23/01/2013
103,91 Act. Pays Emerg. autres zones
22/01/2013
103,87 Act. Pays Emerg. autres zones
21/01/2013
104,06 Act. Pays Emerg. autres zones
20/01/2013
104,07 Act. Pays Emerg. autres zones
19/01/2013
104,07 Act. Pays Emerg. autres zones
18/01/2013
104,07 Act. Pays Emerg. autres zones
17/01/2013
103,76 Act. Pays Emerg. autres zones
16/01/2013
103,87 Act. Pays Emerg. autres zones
15/01/2013
103,48 Act. Pays Emerg. autres zones
14/01/2013
103,70 Act. Pays Emerg. autres zones
13/01/2013
104,14 Act. Pays Emerg. autres zones
12/01/2013
104,14 Act. Pays Emerg. autres zones
11/01/2013
104,14 Act. Pays Emerg. autres zones
10/01/2013
105,10 Act. Pays Emerg. autres zones
09/01/2013
106,08 Act. Pays Emerg. autres zones
08/01/2013
105,64 Act. Pays Emerg. autres zones
07/01/2013
105,48 Act. Pays Emerg. autres zones
06/01/2013
105,16 Act. Pays Emerg. autres zones
05/01/2013
105,16 Act. Pays Emerg. autres zones
04/01/2013
105,16 Act. Pays Emerg. autres zones
03/01/2013
104,90 Act. Pays Emerg. autres zones
02/01/2013
103,59 Act. Pays Emerg. autres zones
01/01/2013
102,17 Act. Pays Emerg. autres zones
31/12/2012
102,17 Act. Pays Emerg. autres zones
30/12/2012
101,99 Act. Pays Emerg. autres zones
29/12/2012
101,99 Act. Pays Emerg. autres zones
28/12/2012
101,99 Act. Pays Emerg. autres zones
27/12/2012
101,56 Act. Pays Emerg. autres zones
26/12/2012
101,14 Act. Pays Emerg. autres zones
25/12/2012
101,19 Act. Pays Emerg. autres zones
24/12/2012
101,19 Act. Pays Emerg. autres zones
23/12/2012
101,26 Act. Pays Emerg. autres zones
22/12/2012
101,26 Act. Pays Emerg. autres zones
21/12/2012
101,26 Act. Pays Emerg. autres zones
20/12/2012
101,15 Act. Pays Emerg. autres zones
19/12/2012
100,86 Act. Pays Emerg. autres zones
18/12/2012
100,92 Act. Pays Emerg. autres zones
17/12/2012
100,73 Act. Pays Emerg. autres zones
16/12/2012
100,82 Act. Pays Emerg. autres zones
15/12/2012
100,82 Act. Pays Emerg. autres zones
14/12/2012
100,82 Act. Pays Emerg. autres zones
13/12/2012
101,05 Act. Pays Emerg. autres zones
12/12/2012
101,45 Act. Pays Emerg. autres zones
11/12/2012
101,06 Act. Pays Emerg. autres zones
10/12/2012
101,14 Act. Pays Emerg. autres zones
09/12/2012
100,99 Act. Pays Emerg. autres zones
08/12/2012
100,99 Act. Pays Emerg. autres zones
07/12/2012
100,99 Act. Pays Emerg. autres zones
06/12/2012
100,10 Act. Pays Emerg. autres zones
05/12/2012
98,80 Act. Pays Emerg. autres zones
04/12/2012
98,24 Act. Pays Emerg. autres zones
03/12/2012
98,21 Act. Pays Emerg. autres zones
02/12/2012
98,54 Act. Pays Emerg. autres zones
01/12/2012
98,54 Act. Pays Emerg. autres zones
30/11/2012
98,54 Act. Pays Emerg. autres zones
29/11/2012
98,58 Act. Pays Emerg. autres zones
28/11/2012
98,34 Act. Pays Emerg. autres zones
27/11/2012
98,57 Act. Pays Emerg. autres zones
26/11/2012
98,62 Act. Pays Emerg. autres zones
25/11/2012
99,14 Act. Pays Emerg. autres zones
24/11/2012
99,14 Act. Pays Emerg. autres zones
23/11/2012
99,14 Act. Pays Emerg. autres zones
22/11/2012
99,24 Act. Pays Emerg. autres zones
21/11/2012
99,40 Act. Pays Emerg. autres zones
20/11/2012
99,48 Act. Pays Emerg. autres zones
19/11/2012
99,62 Act. Pays Emerg. autres zones
18/11/2012
99,75 Act. Pays Emerg. autres zones
17/11/2012
99,75 Act. Pays Emerg. autres zones
16/11/2012
99,75 Act. Pays Emerg. autres zones
15/11/2012
99,67 Act. Pays Emerg. autres zones
14/11/2012
100,36 Act. Pays Emerg. autres zones
13/11/2012
101,22 Act. Pays Emerg. autres zones
12/11/2012
101,57 Act. Pays Emerg. autres zones
11/11/2012
101,89 Act. Pays Emerg. autres zones
10/11/2012
101,89 Act. Pays Emerg. autres zones
09/11/2012
101,89 Act. Pays Emerg. autres zones
08/11/2012
102,09 Act. Pays Emerg. autres zones
07/11/2012
102,09 Act. Pays Emerg. autres zones
06/11/2012
101,87 Act. Pays Emerg. autres zones
05/11/2012
101,52 Act. Pays Emerg. autres zones
04/11/2012
100,80 Act. Pays Emerg. autres zones
03/11/2012
100,80 Act. Pays Emerg. autres zones
02/11/2012
100,80 Act. Pays Emerg. autres zones
01/11/2012
100,04 Act. Pays Emerg. autres zones
31/10/2012
99,85 Act. Pays Emerg. autres zones
30/10/2012
100,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
31/03/2015
94,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/03/2015
93,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/03/2015
93,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/03/2015
93,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/03/2015
93,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/03/2015
93,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/03/2015
92,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/03/2015
92,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/03/2015
92,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/03/2015
94,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/03/2015
94,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/03/2015
94,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/03/2015
95,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/03/2015
96,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/03/2015
96,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/03/2015
97,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/03/2015
98,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/03/2015
98,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/03/2015
98,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/03/2015
99,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/03/2015
99,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/03/2015
98,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/03/2015
98,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/03/2015
98,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/03/2015
98,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/03/2015
98,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/03/2015
96,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/03/2015
96,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/03/2015
95,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/03/2015
95,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/03/2015
95,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/02/2015
95,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/02/2015
95,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/02/2015
95,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/02/2015
96,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/02/2015
96,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/02/2015
95,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/02/2015
95,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/02/2015
95,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/02/2015
95,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/02/2015
94,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/02/2015
94,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/02/2015
92,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/02/2015
92,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/02/2015
91,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/02/2015
91,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/02/2015
91,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/02/2015
90,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/02/2015
91,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/02/2015
93,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/02/2015
94,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/02/2015
95,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/02/2015
95,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/02/2015
95,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/02/2015
95,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/02/2015
96,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/02/2015
95,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/02/2015
94,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/02/2015
94,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
31/01/2015
94,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/01/2015
94,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/01/2015
93,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/01/2015
94,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/01/2015
93,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/01/2015
94,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/01/2015
95,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/01/2015
95,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/01/2015
95,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/01/2015
94,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/01/2015
93,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/01/2015
93,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/01/2015
93,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/01/2015
93,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/01/2015
93,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/01/2015
93,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/01/2015
92,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/01/2015
91,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/01/2015
93,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/01/2015
94,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/01/2015
95,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/01/2015
95,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/01/2015
95,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/01/2015
95,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/01/2015
95,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/01/2015
96,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/01/2015
96,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/01/2015
97,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/01/2015
97,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/01/2015
97,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/01/2015
96,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
31/12/2014
96,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/12/2014
96,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/12/2014
97,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/12/2014
95,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/12/2014
95,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/12/2014
95,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/12/2014
95,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/12/2014
95,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/12/2014
95,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/12/2014
93,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/12/2014
92,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/12/2014
92,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/12/2014
92,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/12/2014
90,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/12/2014
88,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/12/2014
90,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/12/2014
92,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/12/2014
92,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/12/2014
92,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/12/2014
92,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/12/2014
93,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/12/2014
96,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/12/2014
95,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/12/2014
97,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/12/2014
97,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/12/2014
97,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/12/2014
97,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/12/2014
97,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/12/2014
99,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/12/2014
98,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/12/2014
97,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/11/2014
100,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/11/2014
100,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/11/2014
100,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/11/2014
102,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/11/2014
101,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/11/2014
100,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/11/2014
101,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/11/2014
100,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/11/2014
100,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/11/2014
100,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/11/2014
98,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/11/2014
99,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/11/2014
100,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/11/2014
100,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/11/2014
100,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/11/2014
100,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/11/2014
100,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/11/2014
101,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/11/2014
103,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/11/2014
104,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/11/2014
102,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/11/2014
101,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/11/2014
101,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/11/2014
101,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/11/2014
102,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/11/2014
104,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/11/2014
106,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/11/2014
107,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/11/2014
106,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/11/2014
106,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
31/10/2014
106,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/10/2014
106,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/10/2014
106,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/10/2014
105,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/10/2014
106,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/10/2014
106,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/10/2014
106,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/10/2014
106,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/10/2014
107,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/10/2014
107,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/10/2014
107,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/10/2014
106,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/10/2014
105,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/10/2014
105,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/10/2014
105,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/10/2014
105,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/10/2014
107,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/10/2014
109,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/10/2014
110,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/10/2014
111,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/10/2014
111,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/10/2014
111,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/10/2014
112,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/10/2014
113,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/10/2014
113,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/10/2014
114,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/10/2014
114,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/10/2014
114,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/10/2014
114,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/10/2014
113,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/10/2014
113,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/09/2014
113,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/09/2014
112,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/09/2014
112,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/09/2014
112,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/09/2014
112,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/09/2014
111,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/09/2014
112,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/09/2014
112,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/09/2014
113,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/09/2014
114,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/09/2014
114,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/09/2014
114,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/09/2014
113,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/09/2014
114,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/09/2014
114,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/09/2014
114,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/09/2014
114,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/09/2014
114,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/09/2014
114,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/09/2014
114,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/09/2014
115,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/09/2014
115,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/09/2014
115,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/09/2014
115,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/09/2014
115,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/09/2014
115,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/09/2014
114,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/09/2014
113,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/09/2014
113,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/09/2014
114,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
31/08/2014
114,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/08/2014
114,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/08/2014
114,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/08/2014
114,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/08/2014
113,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/08/2014
113,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/08/2014
113,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/08/2014
112,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/08/2014
112,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/08/2014
112,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/08/2014
113,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/08/2014
113,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/08/2014
113,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/08/2014
113,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/08/2014
113,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/08/2014
113,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/08/2014
113,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/08/2014
113,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/08/2014
114,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/08/2014
114,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/08/2014
115,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/08/2014
115,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/08/2014
115,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/08/2014
115,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/08/2014
115,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/08/2014
116,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/08/2014
116,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/08/2014
116,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/08/2014
115,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/08/2014
115,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/08/2014
115,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
31/07/2014
116,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/07/2014
117,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/07/2014
118,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/07/2014
118,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/07/2014
118,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/07/2014
118,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/07/2014
118,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/07/2014
117,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/07/2014
117,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/07/2014
117,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/07/2014
116,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/07/2014
116,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/07/2014
116,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/07/2014
116,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/07/2014
116,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/07/2014
117,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/07/2014
117,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/07/2014
116,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/07/2014
115,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/07/2014
115,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/07/2014
115,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/07/2014
115,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/07/2014
115,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/07/2014
115,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/07/2014
115,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/07/2014
115,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/07/2014
115,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/07/2014
115,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/07/2014
115,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/07/2014
114,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/07/2014
114,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/06/2014
114,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/06/2014
114,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/06/2014
114,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/06/2014
114,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/06/2014
114,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/06/2014
114,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/06/2014
114,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/06/2014
114,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/06/2014
114,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/06/2014
114,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/06/2014
114,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/06/2014
113,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/06/2014
113,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/06/2014
113,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/06/2014
115,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/06/2014
115,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/06/2014
115,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/06/2014
115,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/06/2014
115,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/06/2014
115,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/06/2014
114,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/06/2014
113,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/06/2014
113,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/06/2014
113,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/06/2014
113,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/06/2014
113,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/06/2014
113,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/06/2014
113,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/06/2014
114,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/06/2014
115,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
31/05/2014
115,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/05/2014
115,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/05/2014
113,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/05/2014
113,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/05/2014
113,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/05/2014
113,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/05/2014
113,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/05/2014
113,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/05/2014
113,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/05/2014
113,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/05/2014
112,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/05/2014
111,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/05/2014
111,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/05/2014
111,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/05/2014
111,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/05/2014
111,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/05/2014
112,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/05/2014
112,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/05/2014
112,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/05/2014
111,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/05/2014
110,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/05/2014
110,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/05/2014
110,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/05/2014
110,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/05/2014
109,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/05/2014
108,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/05/2014
110,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/05/2014
110,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/05/2014
110,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/05/2014
110,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/05/2014
110,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/04/2014
110,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/04/2014
109,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/04/2014
109,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/04/2014
110,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/04/2014
110,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/04/2014
110,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/04/2014
110,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/04/2014
110,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/04/2014
109,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/04/2014
108,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/04/2014
108,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/04/2014
108,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/04/2014
108,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/04/2014
108,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/04/2014
108,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/04/2014
108,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/04/2014
108,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/04/2014
108,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/04/2014
108,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/04/2014
108,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/04/2014
108,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/04/2014
108,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/04/2014
107,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/04/2014
106,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/04/2014
107,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/04/2014
107,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/04/2014
107,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/04/2014
106,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/04/2014
105,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/04/2014
105,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
31/03/2014
105,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/03/2014
104,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/03/2014
104,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/03/2014
104,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/03/2014
104,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/03/2014
104,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/03/2014
103,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/03/2014
103,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/03/2014
103,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/03/2014
103,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/03/2014
103,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/03/2014
102,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/03/2014
101,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/03/2014
101,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/03/2014
101,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/03/2014
102,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/03/2014
102,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/03/2014
102,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/03/2014
103,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/03/2014
104,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/03/2014
104,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/03/2014
105,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/03/2014
104,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/03/2014
104,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/03/2014
104,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/03/2014
105,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/03/2014
105,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/03/2014
105,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/03/2014
105,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/03/2014
105,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/03/2014
105,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/02/2014
105,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/02/2014
105,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/02/2014
105,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/02/2014
105,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/02/2014
104,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/02/2014
102,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/02/2014
102,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/02/2014
102,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/02/2014
103,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/02/2014
105,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/02/2014
105,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/02/2014
106,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/02/2014
105,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/02/2014
105,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/02/2014
105,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/02/2014
106,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/02/2014
108,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/02/2014
108,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/02/2014
108,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/02/2014
108,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/02/2014
108,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/02/2014
108,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/02/2014
108,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/02/2014
109,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/02/2014
109,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/02/2014
109,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/02/2014
109,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/02/2014
109,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
31/01/2014
109,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/01/2014
109,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/01/2014
109,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/01/2014
110,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/01/2014
111,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/01/2014
114,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/01/2014
114,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/01/2014
114,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/01/2014
115,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/01/2014
115,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/01/2014
117,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/01/2014
116,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/01/2014
116,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/01/2014
116,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/01/2014
116,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/01/2014
115,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/01/2014
115,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/01/2014
114,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/01/2014
115,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/01/2014
115,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/01/2014
115,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/01/2014
115,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/01/2014
114,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/01/2014
114,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/01/2014
115,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/01/2014
116,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/01/2014
116,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/01/2014
116,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/01/2014
116,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/01/2014
114,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/01/2014
114,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
31/12/2013
114,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/12/2013
112,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/12/2013
112,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/12/2013
112,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/12/2013
112,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/12/2013
111,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/12/2013
111,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/12/2013
111,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/12/2013
111,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/12/2013
111,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/12/2013
111,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/12/2013
111,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/12/2013
111,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/12/2013
109,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/12/2013
109,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/12/2013
109,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/12/2013
109,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/12/2013
109,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/12/2013
109,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/12/2013
109,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/12/2013
110,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/12/2013
110,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/12/2013
110,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/12/2013
111,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/12/2013
111,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/12/2013
111,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/12/2013
110,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/12/2013
111,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/12/2013
112,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/12/2013
113,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/12/2013
112,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/11/2013
112,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/11/2013
112,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/11/2013
112,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/11/2013
112,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/11/2013
113,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/11/2013
113,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/11/2013
113,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/11/2013
113,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/11/2013
113,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/11/2013
113,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/11/2013
113,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/11/2013
113,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/11/2013
113,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/11/2013
113,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/11/2013
113,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/11/2013
113,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/11/2013
112,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/11/2013
112,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/11/2013
113,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/11/2013
114,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/11/2013
115,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/11/2013
115,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/11/2013
115,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/11/2013
115,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/11/2013
114,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/11/2013
115,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/11/2013
114,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/11/2013
114,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/11/2013
114,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/11/2013
114,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
31/10/2013
114,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/10/2013
112,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/10/2013
113,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/10/2013
113,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/10/2013
114,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/10/2013
114,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/10/2013
114,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/10/2013
114,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/10/2013
114,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/10/2013
114,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/10/2013
115,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/10/2013
115,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/10/2013
115,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/10/2013
115,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/10/2013
114,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/10/2013
115,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/10/2013
114,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/10/2013
113,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/10/2013
114,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/10/2013
114,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/10/2013
114,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/10/2013
114,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/10/2013
113,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/10/2013
113,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/10/2013
113,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/10/2013
112,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/10/2013
112,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/10/2013
112,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/10/2013
112,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/10/2013
111,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/10/2013
111,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/09/2013
111,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/09/2013
112,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/09/2013
112,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/09/2013
112,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/09/2013
110,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/09/2013
111,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/09/2013
111,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/09/2013
111,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/09/2013
111,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/09/2013
111,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/09/2013
111,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/09/2013
111,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/09/2013
111,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/09/2013
111,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/09/2013
111,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/09/2013
111,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/09/2013
111,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/09/2013
111,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/09/2013
111,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/09/2013
112,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/09/2013
111,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/09/2013
111,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/09/2013
111,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/09/2013
111,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/09/2013
111,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/09/2013
111,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/09/2013
110,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/09/2013
110,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/09/2013
110,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/09/2013
110,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
31/08/2013
110,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/08/2013
110,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/08/2013
109,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/08/2013
110,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/08/2013
110,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/08/2013
111,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/08/2013
112,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/08/2013
112,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/08/2013
112,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/08/2013
111,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/08/2013
111,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/08/2013
111,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/08/2013
112,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/08/2013
113,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/08/2013
113,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/08/2013
113,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/08/2013
114,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/08/2013
114,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/08/2013
114,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/08/2013
115,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/08/2013
115,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/08/2013
115,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/08/2013
115,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/08/2013
115,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/08/2013
115,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/08/2013
115,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/08/2013
116,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/08/2013
116,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/08/2013
116,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/08/2013
116,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/08/2013
116,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
31/07/2013
115,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/07/2013
115,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/07/2013
115,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/07/2013
114,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/07/2013
114,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/07/2013
114,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/07/2013
115,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/07/2013
115,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/07/2013
117,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/07/2013
117,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/07/2013
118,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/07/2013
118,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/07/2013
118,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/07/2013
119,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/07/2013
118,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/07/2013
118,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/07/2013
118,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/07/2013
118,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/07/2013
118,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/07/2013
118,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/07/2013
118,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/07/2013
118,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/07/2013
117,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/07/2013
117,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/07/2013
117,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/07/2013
117,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/07/2013
117,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/07/2013
117,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/07/2013
115,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/07/2013
115,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/07/2013
114,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/06/2013
113,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/06/2013
113,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/06/2013
113,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/06/2013
114,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/06/2013
113,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/06/2013
112,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/06/2013
113,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/06/2013
115,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/06/2013
115,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/06/2013
115,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/06/2013
116,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/06/2013
115,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/06/2013
115,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/06/2013
114,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/06/2013
114,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/06/2013
114,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/06/2013
114,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/06/2013
115,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/06/2013
120,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/06/2013
121,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/06/2013
121,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/06/2013
121,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/06/2013
121,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/06/2013
121,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/06/2013
122,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/06/2013
123,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/06/2013
123,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/06/2013
123,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/06/2013
123,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/06/2013
123,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
31/05/2013
123,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/05/2013
124,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/05/2013
123,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/05/2013
124,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/05/2013
124,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/05/2013
124,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/05/2013
124,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/05/2013
124,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/05/2013
124,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/05/2013
124,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/05/2013
124,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/05/2013
124,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/05/2013
124,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/05/2013
124,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/05/2013
124,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/05/2013
124,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/05/2013
125,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/05/2013
122,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/05/2013
123,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/05/2013
122,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/05/2013
122,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/05/2013
122,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/05/2013
119,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/05/2013
119,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/05/2013
117,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/05/2013
117,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/05/2013
116,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/05/2013
116,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/05/2013
116,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/05/2013
116,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/05/2013
114,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/04/2013
114,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/04/2013
115,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/04/2013
115,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/04/2013
115,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/04/2013
115,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/04/2013
116,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/04/2013
116,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/04/2013
115,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/04/2013
115,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/04/2013
114,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/04/2013
114,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/04/2013
114,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/04/2013
114,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/04/2013
116,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/04/2013
116,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/04/2013
117,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/04/2013
117,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/04/2013
117,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/04/2013
117,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/04/2013
117,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/04/2013
117,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/04/2013
118,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/04/2013
119,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/04/2013
118,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/04/2013
118,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/04/2013
118,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/04/2013
120,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/04/2013
121,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/04/2013
121,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/04/2013
118,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
31/03/2013
118,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/03/2013
118,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/03/2013
118,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/03/2013
118,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/03/2013
118,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/03/2013
116,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/03/2013
116,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/03/2013
115,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/03/2013
115,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/03/2013
115,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/03/2013
116,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/03/2013
115,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/03/2013
116,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/03/2013
116,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/03/2013
115,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/03/2013
115,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/03/2013
115,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/03/2013
117,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/03/2013
118,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/03/2013
117,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/03/2013
117,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/03/2013
117,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/03/2013
117,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/03/2013
117,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/03/2013
114,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/03/2013
115,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/03/2013
115,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/03/2013
115,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/03/2013
115,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/03/2013
115,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/03/2013
115,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/02/2013
114,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/02/2013
114,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/02/2013
114,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/02/2013
113,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/02/2013
114,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/02/2013
114,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/02/2013
114,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/02/2013
114,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/02/2013
113,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/02/2013
114,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/02/2013
114,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/02/2013
115,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/02/2013
115,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/02/2013
115,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/02/2013
114,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/02/2013
114,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/02/2013
114,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/02/2013
114,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/02/2013
114,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/02/2013
114,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/02/2013
114,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/02/2013
113,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/02/2013
113,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/02/2013
112,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/02/2013
110,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/02/2013
109,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/02/2013
109,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/02/2013
109,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
31/01/2013
108,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/01/2013
107,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/01/2013
107,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/01/2013
108,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/01/2013
108,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/01/2013
108,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/01/2013
108,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/01/2013
108,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/01/2013
108,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/01/2013
108,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/01/2013
109,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/01/2013
108,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/01/2013
108,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/01/2013
108,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/01/2013
108,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/01/2013
108,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/01/2013
107,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/01/2013
106,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/01/2013
105,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/01/2013
105,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/01/2013
105,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/01/2013
105,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/01/2013
106,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/01/2013
106,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/01/2013
106,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/01/2013
104,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/01/2013
104,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/01/2013
104,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/01/2013
104,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/01/2013
102,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/01/2013
101,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
31/12/2012
101,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/12/2012
100,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/12/2012
100,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/12/2012
100,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/12/2012
100,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/12/2012
100,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/12/2012
100,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/12/2012
100,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/12/2012
100,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/12/2012
100,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/12/2012
100,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/12/2012
99,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/12/2012
98,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/12/2012
99,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/12/2012
99,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/12/2012
100,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/12/2012
100,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/12/2012
100,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/12/2012
99,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/12/2012
99,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/12/2012
99,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/12/2012
100,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/12/2012
100,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/12/2012
100,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/12/2012
100,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/12/2012
99,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/12/2012
98,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/12/2012
97,80 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/12/2012
97,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/12/2012
98,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/12/2012
98,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/11/2012
98,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
29/11/2012
99,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
28/11/2012
99,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
27/11/2012
99,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
26/11/2012
99,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
25/11/2012
100,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
24/11/2012
100,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
23/11/2012
100,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
22/11/2012
100,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
21/11/2012
100,10 RENAISSANCE PAN-AFRICAN FUND A (EUR)
20/11/2012
99,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
19/11/2012
100,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
18/11/2012
99,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
17/11/2012
99,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
16/11/2012
99,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
15/11/2012
99,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
14/11/2012
100,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
13/11/2012
101,60 RENAISSANCE PAN-AFRICAN FUND A (EUR)
12/11/2012
102,00 RENAISSANCE PAN-AFRICAN FUND A (EUR)
11/11/2012
102,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
10/11/2012
102,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
09/11/2012
102,30 RENAISSANCE PAN-AFRICAN FUND A (EUR)
08/11/2012
102,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
07/11/2012
101,90 RENAISSANCE PAN-AFRICAN FUND A (EUR)
06/11/2012
101,40 RENAISSANCE PAN-AFRICAN FUND A (EUR)
05/11/2012
101,20 RENAISSANCE PAN-AFRICAN FUND A (EUR)
04/11/2012
101,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
03/11/2012
101,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
02/11/2012
101,70 RENAISSANCE PAN-AFRICAN FUND A (EUR)
01/11/2012
99,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
31/10/2012
99,50 RENAISSANCE PAN-AFRICAN FUND A (EUR)
30/10/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
RENAISSANCE PAN-AFRICAN FUND A (EUR) -5,70-2,4014,73-0,17
Act. Pays Emerg. autres zones 30,1911,5410,791,06
MSCI Emerging Markets 24,939,6514,630,65
Performances annuelles
 20142013
RENAISSANCE PAN-AFRICAN FUND A (EUR) -15,5313,24
Act. Pays Emerg. autres zones 10,054,73
MSCI Emerging Markets 11,11-6,82

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus