Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

FID INDEX US A ACC - GB00B8G3MY63

Performance en base 100 du 22/09/2014 au 21/09/2017
 
FID INDEX US A ACC
 
Act. Etats-Unis
 
MSCI USA
Act. Etats-Unis
21/09/2017
131,45 Act. Etats-Unis
20/09/2017
131,00 Act. Etats-Unis
19/09/2017
130,97 Act. Etats-Unis
18/09/2017
131,14 Act. Etats-Unis
17/09/2017
130,80 Act. Etats-Unis
16/09/2017
130,80 Act. Etats-Unis
15/09/2017
130,80 Act. Etats-Unis
14/09/2017
131,42 Act. Etats-Unis
13/09/2017
130,83 Act. Etats-Unis
12/09/2017
130,76 Act. Etats-Unis
11/09/2017
129,70 Act. Etats-Unis
10/09/2017
128,02 Act. Etats-Unis
09/09/2017
128,02 Act. Etats-Unis
08/09/2017
128,02 Act. Etats-Unis
07/09/2017
128,61 Act. Etats-Unis
06/09/2017
129,18 Act. Etats-Unis
05/09/2017
129,32 Act. Etats-Unis
04/09/2017
130,16 Act. Etats-Unis
03/09/2017
130,20 Act. Etats-Unis
02/09/2017
130,20 Act. Etats-Unis
01/09/2017
130,20 Act. Etats-Unis
31/08/2017
130,23 Act. Etats-Unis
30/08/2017
128,83 Act. Etats-Unis
29/08/2017
127,08 Act. Etats-Unis
28/08/2017
128,21 Act. Etats-Unis
27/08/2017
129,06 Act. Etats-Unis
26/08/2017
129,06 Act. Etats-Unis
25/08/2017
129,06 Act. Etats-Unis
24/08/2017
129,16 Act. Etats-Unis
23/08/2017
129,38 Act. Etats-Unis
22/08/2017
129,92 Act. Etats-Unis
21/08/2017
128,62 Act. Etats-Unis
20/08/2017
128,98 Act. Etats-Unis
19/08/2017
128,98 Act. Etats-Unis
18/08/2017
128,98 Act. Etats-Unis
17/08/2017
129,82 Act. Etats-Unis
16/08/2017
131,49 Act. Etats-Unis
15/08/2017
130,68 Act. Etats-Unis
14/08/2017
130,41 Act. Etats-Unis
13/08/2017
129,41 Act. Etats-Unis
12/08/2017
129,41 Act. Etats-Unis
11/08/2017
129,41 Act. Etats-Unis
10/08/2017
129,87 Act. Etats-Unis
09/08/2017
131,49 Act. Etats-Unis
08/08/2017
131,23 Act. Etats-Unis
07/08/2017
131,26 Act. Etats-Unis
06/08/2017
130,91 Act. Etats-Unis
05/08/2017
130,91 Act. Etats-Unis
04/08/2017
130,91 Act. Etats-Unis
03/08/2017
130,26 Act. Etats-Unis
02/08/2017
130,76 Act. Etats-Unis
01/08/2017
131,13 Act. Etats-Unis
31/07/2017
131,47 Act. Etats-Unis
30/07/2017
131,76 Act. Etats-Unis
29/07/2017
131,76 Act. Etats-Unis
28/07/2017
131,76 Act. Etats-Unis
27/07/2017
132,54 Act. Etats-Unis
26/07/2017
133,18 Act. Etats-Unis
25/07/2017
132,81 Act. Etats-Unis
24/07/2017
132,75 Act. Etats-Unis
23/07/2017
132,82 Act. Etats-Unis
22/07/2017
132,82 Act. Etats-Unis
21/07/2017
132,82 Act. Etats-Unis
20/07/2017
133,93 Act. Etats-Unis
19/07/2017
134,10 Act. Etats-Unis
18/07/2017
133,03 Act. Etats-Unis
17/07/2017
134,13 Act. Etats-Unis
16/07/2017
134,35 Act. Etats-Unis
15/07/2017
134,35 Act. Etats-Unis
14/07/2017
134,35 Act. Etats-Unis
13/07/2017
134,12 Act. Etats-Unis
12/07/2017
133,51 Act. Etats-Unis
11/07/2017
132,90 Act. Etats-Unis
10/07/2017
133,16 Act. Etats-Unis
09/07/2017
132,83 Act. Etats-Unis
08/07/2017
132,83 Act. Etats-Unis
07/07/2017
132,83 Act. Etats-Unis
06/07/2017
132,37 Act. Etats-Unis
05/07/2017
134,00 Act. Etats-Unis
04/07/2017
133,60 Act. Etats-Unis
03/07/2017
133,50 Act. Etats-Unis
02/07/2017
132,75 Act. Etats-Unis
01/07/2017
132,75 Act. Etats-Unis
30/06/2017
132,75 Act. Etats-Unis
29/06/2017
132,66 Act. Etats-Unis
28/06/2017
133,94 Act. Etats-Unis
27/06/2017
134,05 Act. Etats-Unis
26/06/2017
135,90 Act. Etats-Unis
25/06/2017
135,80 Act. Etats-Unis
24/06/2017
135,80 Act. Etats-Unis
23/06/2017
135,80 Act. Etats-Unis
22/06/2017
135,83 Act. Etats-Unis
21/06/2017
136,02 Act. Etats-Unis
20/06/2017
136,23 Act. Etats-Unis
19/06/2017
136,43 Act. Etats-Unis
18/06/2017
135,49 Act. Etats-Unis
17/06/2017
135,49 Act. Etats-Unis
16/06/2017
135,49 Act. Etats-Unis
15/06/2017
135,71 Act. Etats-Unis
14/06/2017
135,31 Act. Etats-Unis
13/06/2017
135,62 Act. Etats-Unis
12/06/2017
135,01 Act. Etats-Unis
11/06/2017
135,62 Act. Etats-Unis
10/06/2017
135,62 Act. Etats-Unis
09/06/2017
135,62 Act. Etats-Unis
08/06/2017
135,10 Act. Etats-Unis
07/06/2017
134,87 Act. Etats-Unis
06/06/2017
134,51 Act. Etats-Unis
05/06/2017
135,11 Act. Etats-Unis
04/06/2017
135,18 Act. Etats-Unis
03/06/2017
135,18 Act. Etats-Unis
02/06/2017
135,18 Act. Etats-Unis
01/06/2017
134,90 Act. Etats-Unis
31/05/2017
133,80 Act. Etats-Unis
30/05/2017
134,49 Act. Etats-Unis
29/05/2017
134,52 Act. Etats-Unis
28/05/2017
134,48 Act. Etats-Unis
27/05/2017
134,48 Act. Etats-Unis
26/05/2017
134,48 Act. Etats-Unis
25/05/2017
133,98 Act. Etats-Unis
24/05/2017
133,83 Act. Etats-Unis
23/05/2017
133,15 Act. Etats-Unis
22/05/2017
132,67 Act. Etats-Unis
21/05/2017
132,60 Act. Etats-Unis
20/05/2017
132,60 Act. Etats-Unis
19/05/2017
132,60 Act. Etats-Unis
18/05/2017
132,37 Act. Etats-Unis
17/05/2017
132,39 Act. Etats-Unis
16/05/2017
135,15 Act. Etats-Unis
15/05/2017
136,23 Act. Etats-Unis
14/05/2017
136,51 Act. Etats-Unis
13/05/2017
136,51 Act. Etats-Unis
12/05/2017
136,51 Act. Etats-Unis
11/05/2017
137,14 Act. Etats-Unis
10/05/2017
137,33 Act. Etats-Unis
09/05/2017
136,98 Act. Etats-Unis
08/05/2017
136,41 Act. Etats-Unis
07/05/2017
136,10 Act. Etats-Unis
06/05/2017
136,10 Act. Etats-Unis
05/05/2017
136,10 Act. Etats-Unis
04/05/2017
135,98 Act. Etats-Unis
03/05/2017
136,21 Act. Etats-Unis
02/05/2017
136,43 Act. Etats-Unis
01/05/2017
136,19 Act. Etats-Unis
30/04/2017
136,19 Act. Etats-Unis
29/04/2017
136,19 Act. Etats-Unis
28/04/2017
136,19 Act. Etats-Unis
27/04/2017
136,92 Act. Etats-Unis
26/04/2017
136,70 Act. Etats-Unis
25/04/2017
136,40 Act. Etats-Unis
24/04/2017
136,21 Act. Etats-Unis
23/04/2017
136,71 Act. Etats-Unis
22/04/2017
136,71 Act. Etats-Unis
21/04/2017
136,71 Act. Etats-Unis
20/04/2017
136,20 Act. Etats-Unis
19/04/2017
135,80 Act. Etats-Unis
18/04/2017
136,21 Act. Etats-Unis
17/04/2017
136,40 Act. Etats-Unis
16/04/2017
136,35 Act. Etats-Unis
15/04/2017
136,35 Act. Etats-Unis
14/04/2017
136,35 Act. Etats-Unis
13/04/2017
136,36 Act. Etats-Unis
12/04/2017
137,34 Act. Etats-Unis
11/04/2017
137,74 Act. Etats-Unis
10/04/2017
138,26 Act. Etats-Unis
09/04/2017
137,66 Act. Etats-Unis
08/04/2017
137,66 Act. Etats-Unis
07/04/2017
137,66 Act. Etats-Unis
06/04/2017
137,29 Act. Etats-Unis
05/04/2017
137,00 Act. Etats-Unis
04/04/2017
137,45 Act. Etats-Unis
03/04/2017
137,45 Act. Etats-Unis
02/04/2017
137,43 Act. Etats-Unis
01/04/2017
137,43 Act. Etats-Unis
31/03/2017
137,43 Act. Etats-Unis
30/03/2017
137,05 Act. Etats-Unis
29/03/2017
136,44 Act. Etats-Unis
28/03/2017
134,84 Act. Etats-Unis
27/03/2017
133,74 Act. Etats-Unis
26/03/2017
134,90 Act. Etats-Unis
25/03/2017
134,90 Act. Etats-Unis
24/03/2017
134,90 Act. Etats-Unis
23/03/2017
135,20 Act. Etats-Unis
22/03/2017
134,99 Act. Etats-Unis
21/03/2017
135,03 Act. Etats-Unis
20/03/2017
137,23 Act. Etats-Unis
19/03/2017
137,73 Act. Etats-Unis
18/03/2017
137,73 Act. Etats-Unis
17/03/2017
137,73 Act. Etats-Unis
16/03/2017
137,97 Act. Etats-Unis
15/03/2017
139,12 Act. Etats-Unis
14/03/2017
138,06 Act. Etats-Unis
13/03/2017
138,14 Act. Etats-Unis
12/03/2017
138,46 Act. Etats-Unis
11/03/2017
138,46 Act. Etats-Unis
10/03/2017
138,46 Act. Etats-Unis
09/03/2017
138,78 Act. Etats-Unis
08/03/2017
138,94 Act. Etats-Unis
07/03/2017
138,88 Act. Etats-Unis
06/03/2017
139,11 Act. Etats-Unis
05/03/2017
139,92 Act. Etats-Unis
04/03/2017
139,92 Act. Etats-Unis
03/03/2017
139,92 Act. Etats-Unis
02/03/2017
140,56 Act. Etats-Unis
01/03/2017
140,76 Act. Etats-Unis
28/02/2017
138,43 Act. Etats-Unis
27/02/2017
138,95 Act. Etats-Unis
26/02/2017
138,82 Act. Etats-Unis
25/02/2017
138,82 Act. Etats-Unis
24/02/2017
138,82 Act. Etats-Unis
23/02/2017
138,88 Act. Etats-Unis
22/02/2017
139,59 Act. Etats-Unis
21/02/2017
139,50 Act. Etats-Unis
20/02/2017
137,68 Act. Etats-Unis
19/02/2017
137,53 Act. Etats-Unis
18/02/2017
137,53 Act. Etats-Unis
17/02/2017
137,53 Act. Etats-Unis
16/02/2017
137,20 Act. Etats-Unis
15/02/2017
138,36 Act. Etats-Unis
14/02/2017
137,28 Act. Etats-Unis
13/02/2017
136,52 Act. Etats-Unis
12/02/2017
135,76 Act. Etats-Unis
11/02/2017
135,76 Act. Etats-Unis
10/02/2017
135,76 Act. Etats-Unis
09/02/2017
134,57 Act. Etats-Unis
08/02/2017
133,73 Act. Etats-Unis
07/02/2017
133,73 Act. Etats-Unis
06/02/2017
133,24 Act. Etats-Unis
05/02/2017
132,96 Act. Etats-Unis
04/02/2017
132,96 Act. Etats-Unis
03/02/2017
132,96 Act. Etats-Unis
02/02/2017
131,59 Act. Etats-Unis
01/02/2017
131,91 Act. Etats-Unis
31/01/2017
131,82 Act. Etats-Unis
30/01/2017
133,25 Act. Etats-Unis
29/01/2017
133,68 Act. Etats-Unis
28/01/2017
133,68 Act. Etats-Unis
27/01/2017
133,68 Act. Etats-Unis
26/01/2017
133,87 Act. Etats-Unis
25/01/2017
133,25 Act. Etats-Unis
24/01/2017
132,09 Act. Etats-Unis
23/01/2017
131,54 Act. Etats-Unis
22/01/2017
132,67 Act. Etats-Unis
21/01/2017
132,67 Act. Etats-Unis
20/01/2017
132,67 Act. Etats-Unis
19/01/2017
132,50 Act. Etats-Unis
18/01/2017
132,44 Act. Etats-Unis
17/01/2017
132,13 Act. Etats-Unis
16/01/2017
133,32 Act. Etats-Unis
15/01/2017
133,11 Act. Etats-Unis
14/01/2017
133,11 Act. Etats-Unis
13/01/2017
133,11 Act. Etats-Unis
12/01/2017
132,60 Act. Etats-Unis
11/01/2017
134,80 Act. Etats-Unis
10/01/2017
133,47 Act. Etats-Unis
09/01/2017
133,91 Act. Etats-Unis
08/01/2017
133,71 Act. Etats-Unis
07/01/2017
133,72 Act. Etats-Unis
06/01/2017
133,72 Act. Etats-Unis
05/01/2017
133,80 Act. Etats-Unis
04/01/2017
134,88 Act. Etats-Unis
03/01/2017
134,76 Act. Etats-Unis
02/01/2017
132,14 Act. Etats-Unis
01/01/2017
132,04 Act. Etats-Unis
31/12/2016
132,04 Act. Etats-Unis
30/12/2016
132,04 Act. Etats-Unis
29/12/2016
133,44 Act. Etats-Unis
28/12/2016
134,40 Act. Etats-Unis
27/12/2016
134,64 Act. Etats-Unis
26/12/2016
134,40 Act. Etats-Unis
25/12/2016
134,39 Act. Etats-Unis
24/12/2016
134,39 Act. Etats-Unis
23/12/2016
134,39 Act. Etats-Unis
22/12/2016
134,30 Act. Etats-Unis
21/12/2016
134,96 Act. Etats-Unis
20/12/2016
135,52 Act. Etats-Unis
19/12/2016
134,68 Act. Etats-Unis
18/12/2016
134,58 Act. Etats-Unis
17/12/2016
134,58 Act. Etats-Unis
16/12/2016
134,58 Act. Etats-Unis
15/12/2016
134,85 Act. Etats-Unis
14/12/2016
132,03 Act. Etats-Unis
13/12/2016
133,02 Act. Etats-Unis
12/12/2016
132,65 Act. Etats-Unis
11/12/2016
133,40 Act. Etats-Unis
10/12/2016
133,40 Act. Etats-Unis
09/12/2016
133,40 Act. Etats-Unis
08/12/2016
131,13 Act. Etats-Unis
07/12/2016
129,96 Act. Etats-Unis
06/12/2016
128,68 Act. Etats-Unis
05/12/2016
128,48 Act. Etats-Unis
04/12/2016
128,39 Act. Etats-Unis
03/12/2016
128,39 Act. Etats-Unis
02/12/2016
128,39 Act. Etats-Unis
01/12/2016
128,83 Act. Etats-Unis
30/11/2016
129,33 Act. Etats-Unis
29/11/2016
129,69 Act. Etats-Unis
28/11/2016
129,78 Act. Etats-Unis
27/11/2016
130,29 Act. Etats-Unis
26/11/2016
130,29 Act. Etats-Unis
25/11/2016
130,29 Act. Etats-Unis
24/11/2016
130,19 Act. Etats-Unis
23/11/2016
130,10 Act. Etats-Unis
22/11/2016
129,56 Act. Etats-Unis
21/11/2016
128,95 Act. Etats-Unis
20/11/2016
128,46 Act. Etats-Unis
19/11/2016
128,46 Act. Etats-Unis
18/11/2016
128,46 Act. Etats-Unis
17/11/2016
127,58 Act. Etats-Unis
16/11/2016
127,05 Act. Etats-Unis
15/11/2016
126,42 Act. Etats-Unis
14/11/2016
125,62 Act. Etats-Unis
13/11/2016
124,04 Act. Etats-Unis
12/11/2016
124,04 Act. Etats-Unis
11/11/2016
124,03 Act. Etats-Unis
10/11/2016
124,09 Act. Etats-Unis
09/11/2016
122,20 Act. Etats-Unis
08/11/2016
120,57 Act. Etats-Unis
07/11/2016
119,94 Act. Etats-Unis
06/11/2016
117,21 Act. Etats-Unis
05/11/2016
117,21 Act. Etats-Unis
04/11/2016
117,21 Act. Etats-Unis
03/11/2016
117,68 Act. Etats-Unis
02/11/2016
117,98 Act. Etats-Unis
01/11/2016
120,36 Act. Etats-Unis
31/10/2016
120,94 Act. Etats-Unis
30/10/2016
121,30 Act. Etats-Unis
29/10/2016
121,30 Act. Etats-Unis
28/10/2016
121,30 Act. Etats-Unis
27/10/2016
121,64 Act. Etats-Unis
26/10/2016
122,01 Act. Etats-Unis
25/10/2016
122,87 Act. Etats-Unis
24/10/2016
123,10 Act. Etats-Unis
23/10/2016
122,60 Act. Etats-Unis
22/10/2016
122,60 Act. Etats-Unis
21/10/2016
122,60 Act. Etats-Unis
20/10/2016
121,89 Act. Etats-Unis
19/10/2016
121,81 Act. Etats-Unis
18/10/2016
121,34 Act. Etats-Unis
17/10/2016
120,66 Act. Etats-Unis
16/10/2016
120,96 Act. Etats-Unis
15/10/2016
120,96 Act. Etats-Unis
14/10/2016
120,96 Act. Etats-Unis
13/10/2016
120,51 Act. Etats-Unis
12/10/2016
121,14 Act. Etats-Unis
11/10/2016
120,74 Act. Etats-Unis
10/10/2016
121,10 Act. Etats-Unis
09/10/2016
120,63 Act. Etats-Unis
08/10/2016
120,63 Act. Etats-Unis
07/10/2016
120,63 Act. Etats-Unis
06/10/2016
120,82 Act. Etats-Unis
05/10/2016
120,50 Act. Etats-Unis
04/10/2016
120,55 Act. Etats-Unis
03/10/2016
120,35 Act. Etats-Unis
02/10/2016
120,82 Act. Etats-Unis
01/10/2016
120,82 Act. Etats-Unis
30/09/2016
120,82 Act. Etats-Unis
29/09/2016
120,01 Act. Etats-Unis
28/09/2016
120,84 Act. Etats-Unis
27/09/2016
120,19 Act. Etats-Unis
26/09/2016
119,25 Act. Etats-Unis
25/09/2016
120,66 Act. Etats-Unis
24/09/2016
120,66 Act. Etats-Unis
23/09/2016
120,66 Act. Etats-Unis
22/09/2016
120,97 Act. Etats-Unis
21/09/2016
120,94 Act. Etats-Unis
20/09/2016
119,58 Act. Etats-Unis
19/09/2016
119,68 Act. Etats-Unis
18/09/2016
119,31 Act. Etats-Unis
17/09/2016
119,31 Act. Etats-Unis
16/09/2016
119,31 Act. Etats-Unis
15/09/2016
119,01 Act. Etats-Unis
14/09/2016
118,24 Act. Etats-Unis
13/09/2016
118,40 Act. Etats-Unis
12/09/2016
119,77 Act. Etats-Unis
11/09/2016
118,83 Act. Etats-Unis
10/09/2016
118,83 Act. Etats-Unis
09/09/2016
118,83 Act. Etats-Unis
08/09/2016
120,84 Act. Etats-Unis
07/09/2016
121,52 Act. Etats-Unis
06/09/2016
121,89 Act. Etats-Unis
05/09/2016
121,94 Act. Etats-Unis
04/09/2016
121,76 Act. Etats-Unis
03/09/2016
121,76 Act. Etats-Unis
02/09/2016
121,76 Act. Etats-Unis
01/09/2016
121,33 Act. Etats-Unis
31/08/2016
121,67 Act. Etats-Unis
30/08/2016
121,74 Act. Etats-Unis
29/08/2016
121,52 Act. Etats-Unis
28/08/2016
120,15 Act. Etats-Unis
27/08/2016
120,15 Act. Etats-Unis
26/08/2016
120,15 Act. Etats-Unis
25/08/2016
120,27 Act. Etats-Unis
24/08/2016
120,73 Act. Etats-Unis
23/08/2016
120,60 Act. Etats-Unis
22/08/2016
120,42 Act. Etats-Unis
21/08/2016
120,38 Act. Etats-Unis
20/08/2016
120,38 Act. Etats-Unis
19/08/2016
120,38 Act. Etats-Unis
18/08/2016
120,49 Act. Etats-Unis
17/08/2016
120,65 Act. Etats-Unis
16/08/2016
120,67 Act. Etats-Unis
15/08/2016
121,92 Act. Etats-Unis
14/08/2016
121,87 Act. Etats-Unis
13/08/2016
121,87 Act. Etats-Unis
12/08/2016
121,87 Act. Etats-Unis
11/08/2016
121,95 Act. Etats-Unis
10/08/2016
121,37 Act. Etats-Unis
09/08/2016
122,41 Act. Etats-Unis
08/08/2016
122,51 Act. Etats-Unis
07/08/2016
122,16 Act. Etats-Unis
06/08/2016
122,16 Act. Etats-Unis
05/08/2016
122,16 Act. Etats-Unis
04/08/2016
120,97 Act. Etats-Unis
03/08/2016
120,35 Act. Etats-Unis
02/08/2016
119,89 Act. Etats-Unis
01/08/2016
121,05 Act. Etats-Unis
31/07/2016
121,34 Act. Etats-Unis
30/07/2016
121,34 Act. Etats-Unis
29/07/2016
121,34 Act. Etats-Unis
28/07/2016
121,77 Act. Etats-Unis
27/07/2016
122,56 Act. Etats-Unis
26/07/2016
122,74 Act. Etats-Unis
25/07/2016
122,76 Act. Etats-Unis
24/07/2016
122,74 Act. Etats-Unis
23/07/2016
122,73 Act. Etats-Unis
22/07/2016
122,73 Act. Etats-Unis
21/07/2016
122,27 Act. Etats-Unis
20/07/2016
122,47 Act. Etats-Unis
19/07/2016
121,81 Act. Etats-Unis
18/07/2016
121,64 Act. Etats-Unis
17/07/2016
121,01 Act. Etats-Unis
16/07/2016
121,01 Act. Etats-Unis
15/07/2016
121,01 Act. Etats-Unis
14/07/2016
120,78 Act. Etats-Unis
13/07/2016
120,64 Act. Etats-Unis
12/07/2016
120,63 Act. Etats-Unis
11/07/2016
120,13 Act. Etats-Unis
10/07/2016
119,41 Act. Etats-Unis
09/07/2016
119,41 Act. Etats-Unis
08/07/2016
119,41 Act. Etats-Unis
07/07/2016
117,68 Act. Etats-Unis
06/07/2016
117,46 Act. Etats-Unis
05/07/2016
116,55 Act. Etats-Unis
04/07/2016
117,37 Act. Etats-Unis
03/07/2016
117,36 Act. Etats-Unis
02/07/2016
117,36 Act. Etats-Unis
01/07/2016
117,36 Act. Etats-Unis
30/06/2016
117,02 Act. Etats-Unis
29/06/2016
115,67 Act. Etats-Unis
28/06/2016
114,10 Act. Etats-Unis
27/06/2016
113,23 Act. Etats-Unis
26/06/2016
114,66 Act. Etats-Unis
25/06/2016
114,66 Act. Etats-Unis
24/06/2016
114,66 Act. Etats-Unis
23/06/2016
115,62 Act. Etats-Unis
22/06/2016
115,32 Act. Etats-Unis
21/06/2016
115,35 Act. Etats-Unis
20/06/2016
114,84 Act. Etats-Unis
19/06/2016
114,81 Act. Etats-Unis
18/06/2016
114,82 Act. Etats-Unis
17/06/2016
114,82 Act. Etats-Unis
16/06/2016
115,70 Act. Etats-Unis
15/06/2016
115,08 Act. Etats-Unis
14/06/2016
115,31 Act. Etats-Unis
13/06/2016
115,14 Act. Etats-Unis
12/06/2016
115,88 Act. Etats-Unis
11/06/2016
115,88 Act. Etats-Unis
10/06/2016
115,88 Act. Etats-Unis
09/06/2016
116,65 Act. Etats-Unis
08/06/2016
116,43 Act. Etats-Unis
07/06/2016
116,36 Act. Etats-Unis
06/06/2016
116,15 Act. Etats-Unis
05/06/2016
116,64 Act. Etats-Unis
04/06/2016
116,64 Act. Etats-Unis
03/06/2016
116,64 Act. Etats-Unis
02/06/2016
117,52 Act. Etats-Unis
01/06/2016
117,18 Act. Etats-Unis
31/05/2016
117,36 Act. Etats-Unis
30/05/2016
117,28 Act. Etats-Unis
29/05/2016
117,22 Act. Etats-Unis
28/05/2016
117,21 Act. Etats-Unis
27/05/2016
117,21 Act. Etats-Unis
26/05/2016
116,50 Act. Etats-Unis
25/05/2016
116,75 Act. Etats-Unis
24/05/2016
115,68 Act. Etats-Unis
23/05/2016
113,99 Act. Etats-Unis
22/05/2016
114,04 Act. Etats-Unis
21/05/2016
114,04 Act. Etats-Unis
20/05/2016
114,04 Act. Etats-Unis
19/05/2016
113,45 Act. Etats-Unis
18/05/2016
113,22 Act. Etats-Unis
17/05/2016
112,90 Act. Etats-Unis
16/05/2016
113,11 Act. Etats-Unis
15/05/2016
112,83 Act. Etats-Unis
14/05/2016
112,83 Act. Etats-Unis
13/05/2016
112,83 Act. Etats-Unis
12/05/2016
112,92 Act. Etats-Unis
11/05/2016
112,94 Act. Etats-Unis
10/05/2016
113,94 Act. Etats-Unis
09/05/2016
112,68 Act. Etats-Unis
08/05/2016
112,21 Act. Etats-Unis
07/05/2016
112,21 Act. Etats-Unis
06/05/2016
112,21 Act. Etats-Unis
05/05/2016
111,76 Act. Etats-Unis
04/05/2016
111,49 Act. Etats-Unis
03/05/2016
111,78 Act. Etats-Unis
02/05/2016
113,10 Act. Etats-Unis
01/05/2016
113,15 Act. Etats-Unis
30/04/2016
113,15 Act. Etats-Unis
29/04/2016
113,15 Act. Etats-Unis
28/04/2016
114,66 Act. Etats-Unis
27/04/2016
115,85 Act. Etats-Unis
26/04/2016
115,75 Act. Etats-Unis
25/04/2016
115,79 Act. Etats-Unis
24/04/2016
116,15 Act. Etats-Unis
23/04/2016
116,15 Act. Etats-Unis
22/04/2016
116,15 Act. Etats-Unis
21/04/2016
115,57 Act. Etats-Unis
20/04/2016
115,69 Act. Etats-Unis
19/04/2016
115,51 Act. Etats-Unis
18/04/2016
115,42 Act. Etats-Unis
17/04/2016
115,11 Act. Etats-Unis
16/04/2016
115,11 Act. Etats-Unis
15/04/2016
115,11 Act. Etats-Unis
14/04/2016
115,39 Act. Etats-Unis
13/04/2016
114,96 Act. Etats-Unis
12/04/2016
112,75 Act. Etats-Unis
11/04/2016
111,83 Act. Etats-Unis
10/04/2016
112,31 Act. Etats-Unis
09/04/2016
112,31 Act. Etats-Unis
08/04/2016
112,31 Act. Etats-Unis
07/04/2016
112,25 Act. Etats-Unis
06/04/2016
113,29 Act. Etats-Unis
05/04/2016
112,31 Act. Etats-Unis
04/04/2016
113,31 Act. Etats-Unis
03/04/2016
113,39 Act. Etats-Unis
02/04/2016
113,38 Act. Etats-Unis
01/04/2016
113,38 Act. Etats-Unis
31/03/2016
113,01 Act. Etats-Unis
30/03/2016
113,62 Act. Etats-Unis
29/03/2016
114,18 Act. Etats-Unis
28/03/2016
113,56 Act. Etats-Unis
27/03/2016
113,58 Act. Etats-Unis
26/03/2016
113,58 Act. Etats-Unis
25/03/2016
113,58 Act. Etats-Unis
24/03/2016
113,58 Act. Etats-Unis
23/03/2016
113,66 Act. Etats-Unis
22/03/2016
113,97 Act. Etats-Unis
21/03/2016
113,58 Act. Etats-Unis
20/03/2016
113,28 Act. Etats-Unis
19/03/2016
113,28 Act. Etats-Unis
18/03/2016
113,28 Act. Etats-Unis
17/03/2016
112,61 Act. Etats-Unis
16/03/2016
113,89 Act. Etats-Unis
15/03/2016
113,02 Act. Etats-Unis
14/03/2016
113,41 Act. Etats-Unis
13/03/2016
113,25 Act. Etats-Unis
12/03/2016
113,26 Act. Etats-Unis
11/03/2016
113,26 Act. Etats-Unis
10/03/2016
112,74 Act. Etats-Unis
09/03/2016
112,78 Act. Etats-Unis
08/03/2016
111,99 Act. Etats-Unis
07/03/2016
113,75 Act. Etats-Unis
06/03/2016
113,43 Act. Etats-Unis
05/03/2016
113,42 Act. Etats-Unis
04/03/2016
113,42 Act. Etats-Unis
03/03/2016
113,70 Act. Etats-Unis
02/03/2016
113,83 Act. Etats-Unis
01/03/2016
112,91 Act. Etats-Unis
29/02/2016
110,83 Act. Etats-Unis
28/02/2016
110,73 Act. Etats-Unis
27/02/2016
110,73 Act. Etats-Unis
26/02/2016
110,73 Act. Etats-Unis
25/02/2016
109,90 Act. Etats-Unis
24/02/2016
108,91 Act. Etats-Unis
23/02/2016
108,76 Act. Etats-Unis
22/02/2016
109,55 Act. Etats-Unis
21/02/2016
107,41 Act. Etats-Unis
20/02/2016
107,41 Act. Etats-Unis
19/02/2016
107,41 Act. Etats-Unis
18/02/2016
107,61 Act. Etats-Unis
17/02/2016
107,39 Act. Etats-Unis
16/02/2016
105,42 Act. Etats-Unis
15/02/2016
103,31 Act. Etats-Unis
14/02/2016
102,63 Act. Etats-Unis
13/02/2016
102,61 Act. Etats-Unis
12/02/2016
102,61 Act. Etats-Unis
11/02/2016
100,40 Act. Etats-Unis
10/02/2016
102,61 Act. Etats-Unis
09/02/2016
102,10 Act. Etats-Unis
08/02/2016
103,44 Act. Etats-Unis
07/02/2016
105,11 Act. Etats-Unis
06/02/2016
105,12 Act. Etats-Unis
05/02/2016
105,08 Act. Etats-Unis
04/02/2016
106,67 Act. Etats-Unis
03/02/2016
108,15 Act. Etats-Unis
02/02/2016
108,73 Act. Etats-Unis
01/02/2016
110,72 Act. Etats-Unis
31/01/2016
110,48 Act. Etats-Unis
30/01/2016
110,46 Act. Etats-Unis
29/01/2016
110,46 Act. Etats-Unis
28/01/2016
107,81 Act. Etats-Unis
27/01/2016
107,99 Act. Etats-Unis
26/01/2016
108,99 Act. Etats-Unis
25/01/2016
108,15 Act. Etats-Unis
24/01/2016
109,50 Act. Etats-Unis
23/01/2016
109,48 Act. Etats-Unis
22/01/2016
109,48 Act. Etats-Unis
21/01/2016
107,00 Act. Etats-Unis
20/01/2016
106,13 Act. Etats-Unis
19/01/2016
107,67 Act. Etats-Unis
18/01/2016
107,41 Act. Etats-Unis
17/01/2016
107,35 Act. Etats-Unis
16/01/2016
107,36 Act. Etats-Unis
15/01/2016
107,36 Act. Etats-Unis
14/01/2016
109,64 Act. Etats-Unis
13/01/2016
109,42 Act. Etats-Unis
12/01/2016
111,57 Act. Etats-Unis
11/01/2016
110,46 Act. Etats-Unis
10/01/2016
110,79 Act. Etats-Unis
09/01/2016
110,80 Act. Etats-Unis
08/01/2016
110,80 Act. Etats-Unis
07/01/2016
112,29 Act. Etats-Unis
06/01/2016
115,91 Act. Etats-Unis
05/01/2016
117,34 Act. Etats-Unis
04/01/2016
116,13 Act. Etats-Unis
03/01/2016
117,83 Act. Etats-Unis
02/01/2016
117,83 Act. Etats-Unis
01/01/2016
117,83 Act. Etats-Unis
31/12/2015
117,83 Act. Etats-Unis
30/12/2015
118,31 Act. Etats-Unis
29/12/2015
118,76 Act. Etats-Unis
28/12/2015
117,50 Act. Etats-Unis
27/12/2015
117,95 Act. Etats-Unis
26/12/2015
117,95 Act. Etats-Unis
25/12/2015
117,95 Act. Etats-Unis
24/12/2015
117,95 Act. Etats-Unis
23/12/2015
118,24 Act. Etats-Unis
22/12/2015
116,35 Act. Etats-Unis
21/12/2015
116,11 Act. Etats-Unis
20/12/2015
116,15 Act. Etats-Unis
19/12/2015
116,16 Act. Etats-Unis
18/12/2015
116,16 Act. Etats-Unis
17/12/2015
118,00 Act. Etats-Unis
16/12/2015
118,21 Act. Etats-Unis
15/12/2015
116,55 Act. Etats-Unis
14/12/2015
114,94 Act. Etats-Unis
13/12/2015
115,27 Act. Etats-Unis
12/12/2015
115,28 Act. Etats-Unis
11/12/2015
115,28 Act. Etats-Unis
10/12/2015
117,51 Act. Etats-Unis
09/12/2015
117,42 Act. Etats-Unis
08/12/2015
118,98 Act. Etats-Unis
07/12/2015
120,21 Act. Etats-Unis
06/12/2015
119,99 Act. Etats-Unis
05/12/2015
119,99 Act. Etats-Unis
04/12/2015
119,99 Act. Etats-Unis
03/12/2015
119,95 Act. Etats-Unis
02/12/2015
123,23 Act. Etats-Unis
01/12/2015
123,93 Act. Etats-Unis
30/11/2015
123,31 Act. Etats-Unis
29/11/2015
123,53 Act. Etats-Unis
28/11/2015
123,53 Act. Etats-Unis
27/11/2015
123,53 Act. Etats-Unis
26/11/2015
123,31 Act. Etats-Unis
25/11/2015
123,37 Act. Etats-Unis
24/11/2015
122,62 Act. Etats-Unis
23/11/2015
122,73 Act. Etats-Unis
22/11/2015
122,21 Act. Etats-Unis
21/11/2015
122,21 Act. Etats-Unis
20/11/2015
122,21 Act. Etats-Unis
19/11/2015
121,46 Act. Etats-Unis
18/11/2015
121,81 Act. Etats-Unis
17/11/2015
120,28 Act. Etats-Unis
16/11/2015
119,48 Act. Etats-Unis
15/11/2015
118,14 Act. Etats-Unis
14/11/2015
118,15 Act. Etats-Unis
13/11/2015
118,15 Act. Etats-Unis
12/11/2015
119,52 Act. Etats-Unis
11/11/2015
121,44 Act. Etats-Unis
10/11/2015
121,78 Act. Etats-Unis
09/11/2015
121,21 Act. Etats-Unis
08/11/2015
121,71 Act. Etats-Unis
07/11/2015
121,71 Act. Etats-Unis
06/11/2015
121,71 Act. Etats-Unis
05/11/2015
120,98 Act. Etats-Unis
04/11/2015
120,82 Act. Etats-Unis
03/11/2015
120,43 Act. Etats-Unis
02/11/2015
119,32 Act. Etats-Unis
01/11/2015
118,29 Act. Etats-Unis
31/10/2015
118,30 Act. Etats-Unis
30/10/2015
118,30 Act. Etats-Unis
29/10/2015
119,40 Act. Etats-Unis
28/10/2015
118,20 Act. Etats-Unis
27/10/2015
117,10 Act. Etats-Unis
26/10/2015
117,70 Act. Etats-Unis
25/10/2015
117,51 Act. Etats-Unis
24/10/2015
117,45 Act. Etats-Unis
23/10/2015
117,45 Act. Etats-Unis
22/10/2015
114,57 Act. Etats-Unis
21/10/2015
112,22 Act. Etats-Unis
20/10/2015
112,82 Act. Etats-Unis
19/10/2015
113,25 Act. Etats-Unis
18/10/2015
112,78 Act. Etats-Unis
17/10/2015
112,77 Act. Etats-Unis
16/10/2015
112,77 Act. Etats-Unis
15/10/2015
111,76 Act. Etats-Unis
14/10/2015
110,54 Act. Etats-Unis
13/10/2015
111,47 Act. Etats-Unis
12/10/2015
112,12 Act. Etats-Unis
11/10/2015
112,21 Act. Etats-Unis
10/10/2015
112,22 Act. Etats-Unis
09/10/2015
112,22 Act. Etats-Unis
08/10/2015
112,70 Act. Etats-Unis
07/10/2015
112,00 Act. Etats-Unis
06/10/2015
111,34 Act. Etats-Unis
05/10/2015
111,59 Act. Etats-Unis
04/10/2015
109,53 Act. Etats-Unis
03/10/2015
109,52 Act. Etats-Unis
02/10/2015
109,52 Act. Etats-Unis
01/10/2015
108,71 Act. Etats-Unis
30/09/2015
108,28 Act. Etats-Unis
29/09/2015
106,35 Act. Etats-Unis
28/09/2015
106,93 Act. Etats-Unis
27/09/2015
109,77 Act. Etats-Unis
26/09/2015
109,77 Act. Etats-Unis
25/09/2015
109,77 Act. Etats-Unis
24/09/2015
108,87 Act. Etats-Unis
23/09/2015
110,37 Act. Etats-Unis
22/09/2015
110,70 Act. Etats-Unis
21/09/2015
111,31 Act. Etats-Unis
20/09/2015
109,68 Act. Etats-Unis
19/09/2015
109,70 Act. Etats-Unis
18/09/2015
109,70 Act. Etats-Unis
17/09/2015
111,94 Act. Etats-Unis
16/09/2015
112,46 Act. Etats-Unis
15/09/2015
111,13 Act. Etats-Unis
14/09/2015
110,06 Act. Etats-Unis
13/09/2015
110,52 Act. Etats-Unis
12/09/2015
110,52 Act. Etats-Unis
11/09/2015
110,52 Act. Etats-Unis
10/09/2015
110,81 Act. Etats-Unis
09/09/2015
111,25 Act. Etats-Unis
08/09/2015
111,81 Act. Etats-Unis
07/09/2015
109,85 Act. Etats-Unis
06/09/2015
110,05 Act. Etats-Unis
05/09/2015
110,05 Act. Etats-Unis
04/09/2015
110,05 Act. Etats-Unis
03/09/2015
111,17 Act. Etats-Unis
02/09/2015
109,93 Act. Etats-Unis
01/09/2015
108,67 Act. Etats-Unis
31/08/2015
111,82 Act. Etats-Unis
30/08/2015
112,25 Act. Etats-Unis
29/08/2015
112,25 Act. Etats-Unis
28/08/2015
112,25 Act. Etats-Unis
27/08/2015
111,74 Act. Etats-Unis
26/08/2015
107,76 Act. Etats-Unis
25/08/2015
104,69 Act. Etats-Unis
24/08/2015
105,57 Act. Etats-Unis
23/08/2015
111,34 Act. Etats-Unis
22/08/2015
111,37 Act. Etats-Unis
21/08/2015
111,37 Act. Etats-Unis
20/08/2015
115,54 Act. Etats-Unis
19/08/2015
119,14 Act. Etats-Unis
18/08/2015
120,12 Act. Etats-Unis
17/08/2015
119,80 Act. Etats-Unis
16/08/2015
118,76 Act. Etats-Unis
15/08/2015
118,76 Act. Etats-Unis
14/08/2015
118,76 Act. Etats-Unis
13/08/2015
118,63 Act. Etats-Unis
12/08/2015
118,15 Act. Etats-Unis
11/08/2015
119,55 Act. Etats-Unis
10/08/2015
121,19 Act. Etats-Unis
09/08/2015
120,26 Act. Etats-Unis
08/08/2015
120,27 Act. Etats-Unis
07/08/2015
120,27 Act. Etats-Unis
06/08/2015
121,06 Act. Etats-Unis
05/08/2015
122,18 Act. Etats-Unis
04/08/2015
120,89 Act. Etats-Unis
03/08/2015
121,13 Act. Etats-Unis
02/08/2015
121,03 Act. Etats-Unis
01/08/2015
121,04 Act. Etats-Unis
31/07/2015
121,04 Act. Etats-Unis
30/07/2015
121,69 Act. Etats-Unis
29/07/2015
120,66 Act. Etats-Unis
28/07/2015
119,62 Act. Etats-Unis
27/07/2015
118,17 Act. Etats-Unis
26/07/2015
120,35 Act. Etats-Unis
25/07/2015
120,35 Act. Etats-Unis
24/07/2015
120,35 Act. Etats-Unis
23/07/2015
121,16 Act. Etats-Unis
22/07/2015
122,51 Act. Etats-Unis
21/07/2015
122,80 Act. Etats-Unis
20/07/2015
123,59 Act. Etats-Unis
19/07/2015
123,43 Act. Etats-Unis
18/07/2015
123,43 Act. Etats-Unis
17/07/2015
123,43 Act. Etats-Unis
16/07/2015
123,09 Act. Etats-Unis
15/07/2015
121,44 Act. Etats-Unis
14/07/2015
121,03 Act. Etats-Unis
13/07/2015
120,38 Act. Etats-Unis
12/07/2015
117,81 Act. Etats-Unis
11/07/2015
117,81 Act. Etats-Unis
10/07/2015
117,81 Act. Etats-Unis
09/07/2015
117,89 Act. Etats-Unis
08/07/2015
117,77 Act. Etats-Unis
07/07/2015
119,96 Act. Etats-Unis
06/07/2015
118,85 Act. Etats-Unis
05/07/2015
118,89 Act. Etats-Unis
04/07/2015
118,89 Act. Etats-Unis
03/07/2015
118,89 Act. Etats-Unis
02/07/2015
118,98 Act. Etats-Unis
01/07/2015
118,90 Act. Etats-Unis
30/06/2015
117,55 Act. Etats-Unis
29/06/2015
117,89 Act. Etats-Unis
28/06/2015
119,72 Act. Etats-Unis
27/06/2015
119,73 Act. Etats-Unis
26/06/2015
119,73 Act. Etats-Unis
25/06/2015
119,61 Act. Etats-Unis
24/06/2015
119,96 Act. Etats-Unis
23/06/2015
120,07 Act. Etats-Unis
22/06/2015
118,93 Act. Etats-Unis
21/06/2015
118,81 Act. Etats-Unis
20/06/2015
118,80 Act. Etats-Unis
19/06/2015
118,80 Act. Etats-Unis
18/06/2015
118,30 Act. Etats-Unis
17/06/2015
118,71 Act. Etats-Unis
16/06/2015
118,72 Act. Etats-Unis
15/06/2015
118,15 Act. Etats-Unis
14/06/2015
118,74 Act. Etats-Unis
13/06/2015
118,75 Act. Etats-Unis
12/06/2015
118,75 Act. Etats-Unis
11/06/2015
119,38 Act. Etats-Unis
10/06/2015
118,41 Act. Etats-Unis
09/06/2015
117,66 Act. Etats-Unis
08/06/2015
118,42 Act. Etats-Unis
07/06/2015
119,28 Act. Etats-Unis
06/06/2015
119,28 Act. Etats-Unis
05/06/2015
119,28 Act. Etats-Unis
04/06/2015
118,23 Act. Etats-Unis
03/06/2015
119,99 Act. Etats-Unis
02/06/2015
120,88 Act. Etats-Unis
01/06/2015
122,31 Act. Etats-Unis
31/05/2015
121,84 Act. Etats-Unis
30/05/2015
121,85 Act. Etats-Unis
29/05/2015
121,85 Act. Etats-Unis
28/05/2015
122,91 Act. Etats-Unis
27/05/2015
123,25 Act. Etats-Unis
26/05/2015
122,14 Act. Etats-Unis
25/05/2015
121,54 Act. Etats-Unis
24/05/2015
121,43 Act. Etats-Unis
23/05/2015
121,43 Act. Etats-Unis
22/05/2015
121,43 Act. Etats-Unis
21/05/2015
121,17 Act. Etats-Unis
20/05/2015
121,07 Act. Etats-Unis
19/05/2015
120,70 Act. Etats-Unis
18/05/2015
118,61 Act. Etats-Unis
17/05/2015
118,15 Act. Etats-Unis
16/05/2015
118,15 Act. Etats-Unis
15/05/2015
118,15 Act. Etats-Unis
14/05/2015
117,88 Act. Etats-Unis
13/05/2015
117,96 Act. Etats-Unis
12/05/2015
118,31 Act. Etats-Unis
11/05/2015
119,65 Act. Etats-Unis
10/05/2015
118,74 Act. Etats-Unis
09/05/2015
118,74 Act. Etats-Unis
08/05/2015
118,74 Act. Etats-Unis
07/05/2015
117,11 Act. Etats-Unis
06/05/2015
116,86 Act. Etats-Unis
05/05/2015
118,75 Act. Etats-Unis
04/05/2015
119,60 Act. Etats-Unis
03/05/2015
118,26 Act. Etats-Unis
02/05/2015
118,31 Act. Etats-Unis
01/05/2015
118,31 Act. Etats-Unis
30/04/2015
118,17 Act. Etats-Unis
29/04/2015
120,51 Act. Etats-Unis
28/04/2015
122,03 Act. Etats-Unis
27/04/2015
123,01 Act. Etats-Unis
26/04/2015
123,54 Act. Etats-Unis
25/04/2015
123,54 Act. Etats-Unis
24/04/2015
123,54 Act. Etats-Unis
23/04/2015
123,95 Act. Etats-Unis
22/04/2015
124,05 Act. Etats-Unis
21/04/2015
123,87 Act. Etats-Unis
20/04/2015
123,62 Act. Etats-Unis
19/04/2015
122,34 Act. Etats-Unis
18/04/2015
122,36 Act. Etats-Unis
17/04/2015
122,36 Act. Etats-Unis
16/04/2015
124,48 Act. Etats-Unis
15/04/2015
125,65 Act. Etats-Unis
14/04/2015
124,70 Act. Etats-Unis
13/04/2015
125,43 Act. Etats-Unis
12/04/2015
125,34 Act. Etats-Unis
11/04/2015
125,32 Act. Etats-Unis
10/04/2015
125,32 Act. Etats-Unis
09/04/2015
123,46 Act. Etats-Unis
08/04/2015
121,95 Act. Etats-Unis
07/04/2015
121,32 Act. Etats-Unis
06/04/2015
120,73 Act. Etats-Unis
05/04/2015
120,76 Act. Etats-Unis
04/04/2015
120,76 Act. Etats-Unis
03/04/2015
120,76 Act. Etats-Unis
02/04/2015
120,76 Act. Etats-Unis
01/04/2015
121,35 Act. Etats-Unis
31/03/2015
121,95 Act. Etats-Unis
30/03/2015
121,63 Act. Etats-Unis
29/03/2015
120,02 Act. Etats-Unis
28/03/2015
120,01 Act. Etats-Unis
27/03/2015
120,01 Act. Etats-Unis
26/03/2015
119,06 Act. Etats-Unis
25/03/2015
119,37 Act. Etats-Unis
24/03/2015
121,40 Act. Etats-Unis
23/03/2015
122,09 Act. Etats-Unis
22/03/2015
123,54 Act. Etats-Unis
21/03/2015
123,54 Act. Etats-Unis
20/03/2015
123,54 Act. Etats-Unis
19/03/2015
123,93 Act. Etats-Unis
18/03/2015
124,33 Act. Etats-Unis
17/03/2015
123,41 Act. Etats-Unis
16/03/2015
124,04 Act. Etats-Unis
15/03/2015
123,02 Act. Etats-Unis
14/03/2015
123,02 Act. Etats-Unis
13/03/2015
123,02 Act. Etats-Unis
12/03/2015
122,69 Act. Etats-Unis
11/03/2015
121,84 Act. Etats-Unis
10/03/2015
120,60 Act. Etats-Unis
09/03/2015
120,97 Act. Etats-Unis
08/03/2015
120,37 Act. Etats-Unis
07/03/2015
120,38 Act. Etats-Unis
06/03/2015
120,38 Act. Etats-Unis
05/03/2015
120,24 Act. Etats-Unis
04/03/2015
119,55 Act. Etats-Unis
03/03/2015
119,27 Act. Etats-Unis
02/03/2015
119,30 Act. Etats-Unis
01/03/2015
118,65 Act. Etats-Unis
28/02/2015
118,65 Act. Etats-Unis
27/02/2015
118,65 Act. Etats-Unis
26/02/2015
118,37 Act. Etats-Unis
25/02/2015
117,67 Act. Etats-Unis
24/02/2015
117,84 Act. Etats-Unis
23/02/2015
117,60 Act. Etats-Unis
22/02/2015
117,40 Act. Etats-Unis
21/02/2015
117,39 Act. Etats-Unis
20/02/2015
117,39 Act. Etats-Unis
19/02/2015
116,43 Act. Etats-Unis
18/02/2015
116,60 Act. Etats-Unis
17/02/2015
116,20 Act. Etats-Unis
16/02/2015
116,12 Act. Etats-Unis
15/02/2015
116,07 Act. Etats-Unis
14/02/2015
116,07 Act. Etats-Unis
13/02/2015
116,07 Act. Etats-Unis
12/02/2015
115,82 Act. Etats-Unis
11/02/2015
115,26 Act. Etats-Unis
10/02/2015
115,00 Act. Etats-Unis
09/02/2015
114,17 Act. Etats-Unis
08/02/2015
113,92 Act. Etats-Unis
07/02/2015
113,92 Act. Etats-Unis
06/02/2015
113,92 Act. Etats-Unis
05/02/2015
113,68 Act. Etats-Unis
04/02/2015
112,66 Act. Etats-Unis
03/02/2015
112,93 Act. Etats-Unis
02/02/2015
112,06 Act. Etats-Unis
01/02/2015
111,53 Act. Etats-Unis
31/01/2015
111,55 Act. Etats-Unis
30/01/2015
111,55 Act. Etats-Unis
29/01/2015
112,13 Act. Etats-Unis
28/01/2015
111,61 Act. Etats-Unis
27/01/2015
112,75 Act. Etats-Unis
26/01/2015
114,69 Act. Etats-Unis
25/01/2015
114,70 Act. Etats-Unis
24/01/2015
114,68 Act. Etats-Unis
23/01/2015
114,68 Act. Etats-Unis
22/01/2015
112,14 Act. Etats-Unis
21/01/2015
110,08 Act. Etats-Unis
20/01/2015
109,73 Act. Etats-Unis
19/01/2015
109,44 Act. Etats-Unis
18/01/2015
109,50 Act. Etats-Unis
17/01/2015
109,48 Act. Etats-Unis
16/01/2015
109,48 Act. Etats-Unis
15/01/2015
107,72 Act. Etats-Unis
14/01/2015
107,56 Act. Etats-Unis
13/01/2015
108,38 Act. Etats-Unis
12/01/2015
108,27 Act. Etats-Unis
11/01/2015
109,08 Act. Etats-Unis
10/01/2015
109,10 Act. Etats-Unis
09/01/2015
109,10 Act. Etats-Unis
08/01/2015
109,87 Act. Etats-Unis
07/01/2015
107,79 Act. Etats-Unis
06/01/2015
106,25 Act. Etats-Unis
05/01/2015
107,14 Act. Etats-Unis
04/01/2015
107,98 Act. Etats-Unis
03/01/2015
107,97 Act. Etats-Unis
02/01/2015
107,97 Act. Etats-Unis
01/01/2015
107,58 Act. Etats-Unis
31/12/2014
107,58 Act. Etats-Unis
30/12/2014
107,97 Act. Etats-Unis
29/12/2014
108,17 Act. Etats-Unis
28/12/2014
107,68 Act. Etats-Unis
27/12/2014
107,67 Act. Etats-Unis
26/12/2014
107,67 Act. Etats-Unis
25/12/2014
107,63 Act. Etats-Unis
24/12/2014
107,63 Act. Etats-Unis
23/12/2014
107,62 Act. Etats-Unis
22/12/2014
106,89 Act. Etats-Unis
21/12/2014
106,47 Act. Etats-Unis
20/12/2014
106,47 Act. Etats-Unis
19/12/2014
106,47 Act. Etats-Unis
18/12/2014
105,57 Act. Etats-Unis
17/12/2014
102,23 Act. Etats-Unis
16/12/2014
100,09 Act. Etats-Unis
15/12/2014
101,58 Act. Etats-Unis
14/12/2014
102,04 Act. Etats-Unis
13/12/2014
102,05 Act. Etats-Unis
12/12/2014
102,05 Act. Etats-Unis
11/12/2014
103,70 Act. Etats-Unis
10/12/2014
103,58 Act. Etats-Unis
09/12/2014
104,93 Act. Etats-Unis
08/12/2014
106,01 Act. Etats-Unis
07/12/2014
106,23 Act. Etats-Unis
06/12/2014
106,23 Act. Etats-Unis
05/12/2014
106,23 Act. Etats-Unis
04/12/2014
105,70 Act. Etats-Unis
03/12/2014
106,12 Act. Etats-Unis
02/12/2014
104,95 Act. Etats-Unis
01/12/2014
104,12 Act. Etats-Unis
30/11/2014
104,93 Act. Etats-Unis
29/11/2014
104,93 Act. Etats-Unis
28/11/2014
104,93 Act. Etats-Unis
27/11/2014
105,03 Act. Etats-Unis
26/11/2014
104,92 Act. Etats-Unis
25/11/2014
105,08 Act. Etats-Unis
24/11/2014
105,31 Act. Etats-Unis
23/11/2014
105,05 Act. Etats-Unis
22/11/2014
105,04 Act. Etats-Unis
21/11/2014
105,04 Act. Etats-Unis
20/11/2014
103,54 Act. Etats-Unis
19/11/2014
103,34 Act. Etats-Unis
18/11/2014
103,58 Act. Etats-Unis
17/11/2014
103,43 Act. Etats-Unis
16/11/2014
103,54 Act. Etats-Unis
15/11/2014
103,54 Act. Etats-Unis
14/11/2014
103,54 Act. Etats-Unis
13/11/2014
103,46 Act. Etats-Unis
12/11/2014
103,43 Act. Etats-Unis
11/11/2014
103,65 Act. Etats-Unis
10/11/2014
103,38 Act. Etats-Unis
09/11/2014
103,54 Act. Etats-Unis
08/11/2014
103,54 Act. Etats-Unis
07/11/2014
103,54 Act. Etats-Unis
06/11/2014
102,94 Act. Etats-Unis
05/11/2014
102,38 Act. Etats-Unis
04/11/2014
101,57 Act. Etats-Unis
03/11/2014
102,27 Act. Etats-Unis
02/11/2014
101,90 Act. Etats-Unis
01/11/2014
101,90 Act. Etats-Unis
31/10/2014
101,90 Act. Etats-Unis
30/10/2014
100,08 Act. Etats-Unis
29/10/2014
98,70 Act. Etats-Unis
28/10/2014
98,66 Act. Etats-Unis
27/10/2014
98,01 Act. Etats-Unis
26/10/2014
98,27 Act. Etats-Unis
25/10/2014
98,27 Act. Etats-Unis
24/10/2014
98,27 Act. Etats-Unis
23/10/2014
97,64 Act. Etats-Unis
22/10/2014
96,64 Act. Etats-Unis
21/10/2014
96,47 Act. Etats-Unis
20/10/2014
94,51 Act. Etats-Unis
19/10/2014
93,69 Act. Etats-Unis
18/10/2014
93,68 Act. Etats-Unis
17/10/2014
93,68 Act. Etats-Unis
16/10/2014
92,69 Act. Etats-Unis
15/10/2014
93,01 Act. Etats-Unis
14/10/2014
94,03 Act. Etats-Unis
13/10/2014
94,13 Act. Etats-Unis
12/10/2014
95,81 Act. Etats-Unis
11/10/2014
95,81 Act. Etats-Unis
10/10/2014
95,81 Act. Etats-Unis
09/10/2014
96,55 Act. Etats-Unis
08/10/2014
98,28 Act. Etats-Unis
07/10/2014
97,70 Act. Etats-Unis
06/10/2014
99,34 Act. Etats-Unis
05/10/2014
99,37 Act. Etats-Unis
04/10/2014
99,36 Act. Etats-Unis
03/10/2014
99,36 Act. Etats-Unis
02/10/2014
97,95 Act. Etats-Unis
01/10/2014
98,46 Act. Etats-Unis
30/09/2014
99,57 Act. Etats-Unis
29/09/2014
99,22 Act. Etats-Unis
28/09/2014
99,24 Act. Etats-Unis
27/09/2014
99,24 Act. Etats-Unis
26/09/2014
99,24 Act. Etats-Unis
25/09/2014
98,73 Act. Etats-Unis
24/09/2014
99,30 Act. Etats-Unis
23/09/2014
98,40 Act. Etats-Unis
22/09/2014
99,27 Act. Etats-Unis
21/09/2014
100,00 FID INDEX US A ACC
21/09/2017
145,97 FID INDEX US A ACC
20/09/2017
145,30 FID INDEX US A ACC
19/09/2017
145,51 FID INDEX US A ACC
18/09/2017
145,39 FID INDEX US A ACC
17/09/2017
145,09 FID INDEX US A ACC
16/09/2017
145,09 FID INDEX US A ACC
15/09/2017
145,09 FID INDEX US A ACC
14/09/2017
147,47 FID INDEX US A ACC
13/09/2017
144,94 FID INDEX US A ACC
12/09/2017
144,89 FID INDEX US A ACC
11/09/2017
143,39 FID INDEX US A ACC
10/09/2017
142,27 FID INDEX US A ACC
09/09/2017
142,27 FID INDEX US A ACC
08/09/2017
142,27 FID INDEX US A ACC
07/09/2017
143,17 FID INDEX US A ACC
06/09/2017
143,18 FID INDEX US A ACC
05/09/2017
144,73 FID INDEX US A ACC
04/09/2017
144,63 FID INDEX US A ACC
03/09/2017
144,19 FID INDEX US A ACC
02/09/2017
144,19 FID INDEX US A ACC
01/09/2017
144,19 FID INDEX US A ACC
31/08/2017
144,14 FID INDEX US A ACC
30/08/2017
142,51 FID INDEX US A ACC
29/08/2017
140,13 FID INDEX US A ACC
28/08/2017
143,30 FID INDEX US A ACC
27/08/2017
143,30 FID INDEX US A ACC
26/08/2017
143,30 FID INDEX US A ACC
25/08/2017
143,30 FID INDEX US A ACC
24/08/2017
143,89 FID INDEX US A ACC
23/08/2017
144,34 FID INDEX US A ACC
22/08/2017
143,34 FID INDEX US A ACC
21/08/2017
143,01 FID INDEX US A ACC
20/08/2017
143,57 FID INDEX US A ACC
19/08/2017
143,57 FID INDEX US A ACC
18/08/2017
143,57 FID INDEX US A ACC
17/08/2017
146,56 FID INDEX US A ACC
16/08/2017
146,10 FID INDEX US A ACC
15/08/2017
145,80 FID INDEX US A ACC
14/08/2017
144,52 FID INDEX US A ACC
13/08/2017
144,00 FID INDEX US A ACC
12/08/2017
144,00 FID INDEX US A ACC
11/08/2017
144,00 FID INDEX US A ACC
10/08/2017
145,58 FID INDEX US A ACC
09/08/2017
146,17 FID INDEX US A ACC
08/08/2017
145,61 FID INDEX US A ACC
07/08/2017
145,51 FID INDEX US A ACC
06/08/2017
144,56 FID INDEX US A ACC
05/08/2017
144,56 FID INDEX US A ACC
04/08/2017
144,56 FID INDEX US A ACC
03/08/2017
143,70 FID INDEX US A ACC
02/08/2017
145,15 FID INDEX US A ACC
01/08/2017
145,00 FID INDEX US A ACC
31/07/2017
146,08 FID INDEX US A ACC
30/07/2017
146,47 FID INDEX US A ACC
29/07/2017
146,47 FID INDEX US A ACC
28/07/2017
146,47 FID INDEX US A ACC
27/07/2017
146,88 FID INDEX US A ACC
26/07/2017
147,42 FID INDEX US A ACC
25/07/2017
147,10 FID INDEX US A ACC
24/07/2017
147,20 FID INDEX US A ACC
23/07/2017
147,25 FID INDEX US A ACC
22/07/2017
147,25 FID INDEX US A ACC
21/07/2017
147,25 FID INDEX US A ACC
20/07/2017
149,38 FID INDEX US A ACC
19/07/2017
147,74 FID INDEX US A ACC
18/07/2017
147,45 FID INDEX US A ACC
17/07/2017
148,70 FID INDEX US A ACC
16/07/2017
148,74 FID INDEX US A ACC
15/07/2017
148,74 FID INDEX US A ACC
14/07/2017
148,74 FID INDEX US A ACC
13/07/2017
148,62 FID INDEX US A ACC
12/07/2017
147,11 FID INDEX US A ACC
11/07/2017
147,67 FID INDEX US A ACC
10/07/2017
147,67 FID INDEX US A ACC
09/07/2017
146,44 FID INDEX US A ACC
08/07/2017
146,44 FID INDEX US A ACC
07/07/2017
146,44 FID INDEX US A ACC
06/07/2017
147,87 FID INDEX US A ACC
05/07/2017
148,62 FID INDEX US A ACC
04/07/2017
148,17 FID INDEX US A ACC
03/07/2017
147,81 FID INDEX US A ACC
02/07/2017
146,97 FID INDEX US A ACC
01/07/2017
146,97 FID INDEX US A ACC
30/06/2017
146,97 FID INDEX US A ACC
29/06/2017
148,26 FID INDEX US A ACC
28/06/2017
147,71 FID INDEX US A ACC
27/06/2017
150,00 FID INDEX US A ACC
26/06/2017
150,98 FID INDEX US A ACC
25/06/2017
150,85 FID INDEX US A ACC
24/06/2017
150,85 FID INDEX US A ACC
23/06/2017
150,85 FID INDEX US A ACC
22/06/2017
151,10 FID INDEX US A ACC
21/06/2017
152,05 FID INDEX US A ACC
20/06/2017
152,19 FID INDEX US A ACC
19/06/2017
150,50 FID INDEX US A ACC
18/06/2017
150,85 FID INDEX US A ACC
17/06/2017
150,85 FID INDEX US A ACC
16/06/2017
150,85 FID INDEX US A ACC
15/06/2017
150,86 FID INDEX US A ACC
14/06/2017
150,99 FID INDEX US A ACC
13/06/2017
150,09 FID INDEX US A ACC
12/06/2017
149,86 FID INDEX US A ACC
11/06/2017
150,80 FID INDEX US A ACC
10/06/2017
150,80 FID INDEX US A ACC
09/06/2017
150,80 FID INDEX US A ACC
08/06/2017
150,08 FID INDEX US A ACC
07/06/2017
150,04 FID INDEX US A ACC
06/06/2017
149,80 FID INDEX US A ACC
05/06/2017
150,14 FID INDEX US A ACC
04/06/2017
149,98 FID INDEX US A ACC
03/06/2017
149,98 FID INDEX US A ACC
02/06/2017
149,98 FID INDEX US A ACC
01/06/2017
148,96 FID INDEX US A ACC
31/05/2017
148,95 FID INDEX US A ACC
30/05/2017
149,77 FID INDEX US A ACC
29/05/2017
149,15 FID INDEX US A ACC
28/05/2017
149,15 FID INDEX US A ACC
27/05/2017
149,15 FID INDEX US A ACC
26/05/2017
149,15 FID INDEX US A ACC
25/05/2017
148,40 FID INDEX US A ACC
24/05/2017
148,32 FID INDEX US A ACC
23/05/2017
147,78 FID INDEX US A ACC
22/05/2017
146,84 FID INDEX US A ACC
21/05/2017
146,54 FID INDEX US A ACC
20/05/2017
146,54 FID INDEX US A ACC
19/05/2017
146,54 FID INDEX US A ACC
18/05/2017
146,05 FID INDEX US A ACC
17/05/2017
148,73 FID INDEX US A ACC
16/05/2017
150,11 FID INDEX US A ACC
15/05/2017
150,59 FID INDEX US A ACC
14/05/2017
152,31 FID INDEX US A ACC
13/05/2017
152,31 FID INDEX US A ACC
12/05/2017
152,31 FID INDEX US A ACC
11/05/2017
151,96 FID INDEX US A ACC
10/05/2017
152,40 FID INDEX US A ACC
09/05/2017
152,20 FID INDEX US A ACC
08/05/2017
151,49 FID INDEX US A ACC
07/05/2017
150,76 FID INDEX US A ACC
06/05/2017
150,76 FID INDEX US A ACC
05/05/2017
150,76 FID INDEX US A ACC
04/05/2017
151,10 FID INDEX US A ACC
03/05/2017
151,40 FID INDEX US A ACC
02/05/2017
151,15 FID INDEX US A ACC
01/05/2017
151,02 FID INDEX US A ACC
30/04/2017
151,02 FID INDEX US A ACC
29/04/2017
151,02 FID INDEX US A ACC
28/04/2017
151,02 FID INDEX US A ACC
27/04/2017
151,52 FID INDEX US A ACC
26/04/2017
151,62 FID INDEX US A ACC
25/04/2017
150,70 FID INDEX US A ACC
24/04/2017
151,03 FID INDEX US A ACC
23/04/2017
152,02 FID INDEX US A ACC
22/04/2017
152,02 FID INDEX US A ACC
21/04/2017
152,02 FID INDEX US A ACC
20/04/2017
150,36 FID INDEX US A ACC
19/04/2017
151,10 FID INDEX US A ACC
18/04/2017
152,03 FID INDEX US A ACC
17/04/2017
152,38 FID INDEX US A ACC
16/04/2017
152,38 FID INDEX US A ACC
15/04/2017
152,38 FID INDEX US A ACC
14/04/2017
152,38 FID INDEX US A ACC
13/04/2017
152,38 FID INDEX US A ACC
12/04/2017
153,39 FID INDEX US A ACC
11/04/2017
153,59 FID INDEX US A ACC
10/04/2017
153,75 FID INDEX US A ACC
09/04/2017
153,21 FID INDEX US A ACC
08/04/2017
153,21 FID INDEX US A ACC
07/04/2017
153,21 FID INDEX US A ACC
06/04/2017
152,46 FID INDEX US A ACC
05/04/2017
152,76 FID INDEX US A ACC
04/04/2017
152,88 FID INDEX US A ACC
03/04/2017
153,07 FID INDEX US A ACC
02/04/2017
153,48 FID INDEX US A ACC
01/04/2017
153,48 FID INDEX US A ACC
31/03/2017
153,48 FID INDEX US A ACC
30/03/2017
151,98 FID INDEX US A ACC
29/03/2017
151,67 FID INDEX US A ACC
28/03/2017
148,93 FID INDEX US A ACC
27/03/2017
147,70 FID INDEX US A ACC
26/03/2017
149,72 FID INDEX US A ACC
25/03/2017
149,72 FID INDEX US A ACC
24/03/2017
149,72 FID INDEX US A ACC
23/03/2017
150,42 FID INDEX US A ACC
22/03/2017
149,78 FID INDEX US A ACC
21/03/2017
151,61 FID INDEX US A ACC
20/03/2017
152,75 FID INDEX US A ACC
19/03/2017
153,13 FID INDEX US A ACC
18/03/2017
153,13 FID INDEX US A ACC
17/03/2017
153,13 FID INDEX US A ACC
16/03/2017
154,69 FID INDEX US A ACC
15/03/2017
153,86 FID INDEX US A ACC
14/03/2017
154,32 FID INDEX US A ACC
13/03/2017
153,55 FID INDEX US A ACC
12/03/2017
154,71 FID INDEX US A ACC
11/03/2017
154,71 FID INDEX US A ACC
10/03/2017
154,71 FID INDEX US A ACC
09/03/2017
154,91 FID INDEX US A ACC
08/03/2017
155,07 FID INDEX US A ACC
07/03/2017
155,11 FID INDEX US A ACC
06/03/2017
155,40 FID INDEX US A ACC
05/03/2017
155,68 FID INDEX US A ACC
04/03/2017
155,68 FID INDEX US A ACC
03/03/2017
155,68 FID INDEX US A ACC
02/03/2017
157,31 FID INDEX US A ACC
01/03/2017
155,52 FID INDEX US A ACC
28/02/2017
152,00 FID INDEX US A ACC
27/02/2017
152,17 FID INDEX US A ACC
26/02/2017
150,94 FID INDEX US A ACC
25/02/2017
150,94 FID INDEX US A ACC
24/02/2017
150,94 FID INDEX US A ACC
23/02/2017
152,26 FID INDEX US A ACC
22/02/2017
153,23 FID INDEX US A ACC
21/02/2017
151,76 FID INDEX US A ACC
20/02/2017
150,63 FID INDEX US A ACC
19/02/2017
150,05 FID INDEX US A ACC
18/02/2017
150,05 FID INDEX US A ACC
17/02/2017
150,05 FID INDEX US A ACC
16/02/2017
150,30 FID INDEX US A ACC
15/02/2017
150,55 FID INDEX US A ACC
14/02/2017
149,30 FID INDEX US A ACC
13/02/2017
148,10 FID INDEX US A ACC
12/02/2017
147,76 FID INDEX US A ACC
11/02/2017
147,76 FID INDEX US A ACC
10/02/2017
147,76 FID INDEX US A ACC
09/02/2017
145,97 FID INDEX US A ACC
08/02/2017
146,25 FID INDEX US A ACC
07/02/2017
146,26 FID INDEX US A ACC
06/02/2017
145,58 FID INDEX US A ACC
05/02/2017
144,39 FID INDEX US A ACC
04/02/2017
144,39 FID INDEX US A ACC
03/02/2017
144,39 FID INDEX US A ACC
02/02/2017
141,97 FID INDEX US A ACC
01/02/2017
143,33 FID INDEX US A ACC
31/01/2017
144,40 FID INDEX US A ACC
30/01/2017
146,60 FID INDEX US A ACC
29/01/2017
146,19 FID INDEX US A ACC
28/01/2017
146,19 FID INDEX US A ACC
27/01/2017
146,19 FID INDEX US A ACC
26/01/2017
145,65 FID INDEX US A ACC
25/01/2017
144,34 FID INDEX US A ACC
24/01/2017
143,12 FID INDEX US A ACC
23/01/2017
144,06 FID INDEX US A ACC
22/01/2017
144,50 FID INDEX US A ACC
21/01/2017
144,50 FID INDEX US A ACC
20/01/2017
144,50 FID INDEX US A ACC
19/01/2017
144,68 FID INDEX US A ACC
18/01/2017
144,45 FID INDEX US A ACC
17/01/2017
145,06 FID INDEX US A ACC
16/01/2017
145,92 FID INDEX US A ACC
15/01/2017
144,60 FID INDEX US A ACC
14/01/2017
144,60 FID INDEX US A ACC
13/01/2017
144,60 FID INDEX US A ACC
12/01/2017
144,92 FID INDEX US A ACC
11/01/2017
146,55 FID INDEX US A ACC
10/01/2017
146,03 FID INDEX US A ACC
09/01/2017
146,71 FID INDEX US A ACC
08/01/2017
145,49 FID INDEX US A ACC
07/01/2017
145,49 FID INDEX US A ACC
06/01/2017
145,49 FID INDEX US A ACC
05/01/2017
146,70 FID INDEX US A ACC
04/01/2017
146,92 FID INDEX US A ACC
03/01/2017
147,47 FID INDEX US A ACC
02/01/2017
145,01 FID INDEX US A ACC
01/01/2017
145,01 FID INDEX US A ACC
31/12/2016
145,01 FID INDEX US A ACC
30/12/2016
145,01 FID INDEX US A ACC
29/12/2016
146,14 FID INDEX US A ACC
28/12/2016
147,93 FID INDEX US A ACC
27/12/2016
146,87 FID INDEX US A ACC
26/12/2016
146,87 FID INDEX US A ACC
25/12/2016
146,87 FID INDEX US A ACC
24/12/2016
146,87 FID INDEX US A ACC
23/12/2016
146,87 FID INDEX US A ACC
22/12/2016
147,26 FID INDEX US A ACC
21/12/2016
147,97 FID INDEX US A ACC
20/12/2016
147,82 FID INDEX US A ACC
19/12/2016
146,75 FID INDEX US A ACC
18/12/2016
147,30 FID INDEX US A ACC
17/12/2016
147,30 FID INDEX US A ACC
16/12/2016
147,30 FID INDEX US A ACC
15/12/2016
146,53 FID INDEX US A ACC
14/12/2016
145,15 FID INDEX US A ACC
13/12/2016
144,38 FID INDEX US A ACC
12/12/2016
144,65 FID INDEX US A ACC
11/12/2016
144,12 FID INDEX US A ACC
10/12/2016
144,12 FID INDEX US A ACC
09/12/2016
144,12 FID INDEX US A ACC
08/12/2016
141,09 FID INDEX US A ACC
07/12/2016
140,02 FID INDEX US A ACC
06/12/2016
139,26 FID INDEX US A ACC
05/12/2016
139,35 FID INDEX US A ACC
04/12/2016
139,30 FID INDEX US A ACC
03/12/2016
139,30 FID INDEX US A ACC
02/12/2016
139,30 FID INDEX US A ACC
01/12/2016
140,54 FID INDEX US A ACC
30/11/2016
140,87 FID INDEX US A ACC
29/11/2016
141,12 FID INDEX US A ACC
28/11/2016
141,35 FID INDEX US A ACC
27/11/2016
140,89 FID INDEX US A ACC
26/11/2016
140,89 FID INDEX US A ACC
25/11/2016
140,89 FID INDEX US A ACC
24/11/2016
141,41 FID INDEX US A ACC
23/11/2016
141,07 FID INDEX US A ACC
22/11/2016
140,13 FID INDEX US A ACC
21/11/2016
139,36 FID INDEX US A ACC
20/11/2016
138,43 FID INDEX US A ACC
19/11/2016
138,43 FID INDEX US A ACC
18/11/2016
138,43 FID INDEX US A ACC
17/11/2016
137,28 FID INDEX US A ACC
16/11/2016
138,09 FID INDEX US A ACC
15/11/2016
136,23 FID INDEX US A ACC
14/11/2016
136,11 FID INDEX US A ACC
13/11/2016
134,44 FID INDEX US A ACC
12/11/2016
134,44 FID INDEX US A ACC
11/11/2016
134,44 FID INDEX US A ACC
10/11/2016
135,42 FID INDEX US A ACC
09/11/2016
128,02 FID INDEX US A ACC
08/11/2016
130,58 FID INDEX US A ACC
07/11/2016
129,48 FID INDEX US A ACC
06/11/2016
127,42 FID INDEX US A ACC
05/11/2016
127,42 FID INDEX US A ACC
04/11/2016
127,42 FID INDEX US A ACC
03/11/2016
128,92 FID INDEX US A ACC
02/11/2016
128,86 FID INDEX US A ACC
01/11/2016
130,47 FID INDEX US A ACC
31/10/2016
131,34 FID INDEX US A ACC
30/10/2016
132,37 FID INDEX US A ACC
29/10/2016
132,37 FID INDEX US A ACC
28/10/2016
132,37 FID INDEX US A ACC
27/10/2016
132,49 FID INDEX US A ACC
26/10/2016
132,25 FID INDEX US A ACC
25/10/2016
133,72 FID INDEX US A ACC
24/10/2016
133,59 FID INDEX US A ACC
23/10/2016
132,41 FID INDEX US A ACC
22/10/2016
132,41 FID INDEX US A ACC
21/10/2016
132,41 FID INDEX US A ACC
20/10/2016
132,18 FID INDEX US A ACC
19/10/2016
131,74 FID INDEX US A ACC
18/10/2016
131,47 FID INDEX US A ACC
17/10/2016
131,17 FID INDEX US A ACC
16/10/2016
131,83 FID INDEX US A ACC
15/10/2016
131,83 FID INDEX US A ACC
14/10/2016
131,83 FID INDEX US A ACC
13/10/2016
130,45 FID INDEX US A ACC
12/10/2016
131,13 FID INDEX US A ACC
11/10/2016
132,38 FID INDEX US A ACC
10/10/2016
130,67 FID INDEX US A ACC
09/10/2016
130,36 FID INDEX US A ACC
08/10/2016
130,36 FID INDEX US A ACC
07/10/2016
130,36 FID INDEX US A ACC
06/10/2016
130,22 FID INDEX US A ACC
05/10/2016
129,69 FID INDEX US A ACC
04/10/2016
130,82 FID INDEX US A ACC
03/10/2016
130,34 FID INDEX US A ACC
02/10/2016
130,38 FID INDEX US A ACC
01/10/2016
130,38 FID INDEX US A ACC
30/09/2016
130,38 FID INDEX US A ACC
29/09/2016
130,98 FID INDEX US A ACC
28/09/2016
130,15 FID INDEX US A ACC
27/09/2016
129,67 FID INDEX US A ACC
26/09/2016
129,47 FID INDEX US A ACC
25/09/2016
131,23 FID INDEX US A ACC
24/09/2016
131,23 FID INDEX US A ACC
23/09/2016
131,23 FID INDEX US A ACC
22/09/2016
130,43 FID INDEX US A ACC
21/09/2016
130,43 FID INDEX US A ACC
20/09/2016
129,82 FID INDEX US A ACC
19/09/2016
130,13 FID INDEX US A ACC
18/09/2016
128,84 FID INDEX US A ACC
17/09/2016
128,84 FID INDEX US A ACC
16/09/2016
128,84 FID INDEX US A ACC
15/09/2016
128,07 FID INDEX US A ACC
14/09/2016
128,08 FID INDEX US A ACC
13/09/2016
129,03 FID INDEX US A ACC
12/09/2016
127,59 FID INDEX US A ACC
11/09/2016
130,90 FID INDEX US A ACC
10/09/2016
130,90 FID INDEX US A ACC
09/09/2016
130,90 FID INDEX US A ACC
08/09/2016
130,66 FID INDEX US A ACC
07/09/2016
131,50 FID INDEX US A ACC
06/09/2016
132,28 FID INDEX US A ACC
05/09/2016
132,11 FID INDEX US A ACC
04/09/2016
131,30 FID INDEX US A ACC
03/09/2016
131,30 FID INDEX US A ACC
02/09/2016
131,30 FID INDEX US A ACC
01/09/2016
131,74 FID INDEX US A ACC
31/08/2016
131,95 FID INDEX US A ACC
30/08/2016
132,17 FID INDEX US A ACC
29/08/2016
130,11 FID INDEX US A ACC
28/08/2016
130,11 FID INDEX US A ACC
27/08/2016
130,11 FID INDEX US A ACC
26/08/2016
130,11 FID INDEX US A ACC
25/08/2016
130,13 FID INDEX US A ACC
24/08/2016
131,02 FID INDEX US A ACC
23/08/2016
130,07 FID INDEX US A ACC
22/08/2016
130,68 FID INDEX US A ACC
21/08/2016
130,07 FID INDEX US A ACC
20/08/2016
130,07 FID INDEX US A ACC
19/08/2016
130,07 FID INDEX US A ACC
18/08/2016
130,14 FID INDEX US A ACC
17/08/2016
130,51 FID INDEX US A ACC
16/08/2016
130,84 FID INDEX US A ACC
15/08/2016
131,65 FID INDEX US A ACC
14/08/2016
132,28 FID INDEX US A ACC
13/08/2016
132,28 FID INDEX US A ACC
12/08/2016
132,28 FID INDEX US A ACC
11/08/2016
131,49 FID INDEX US A ACC
10/08/2016
131,70 FID INDEX US A ACC
09/08/2016
132,69 FID INDEX US A ACC
08/08/2016
132,64 FID INDEX US A ACC
07/08/2016
130,87 FID INDEX US A ACC
06/08/2016
130,87 FID INDEX US A ACC
05/08/2016
130,87 FID INDEX US A ACC
04/08/2016
129,79 FID INDEX US A ACC
03/08/2016
129,90 FID INDEX US A ACC
02/08/2016
131,15 FID INDEX US A ACC
01/08/2016
131,53 FID INDEX US A ACC
31/07/2016
131,58 FID INDEX US A ACC
30/07/2016
131,58 FID INDEX US A ACC
29/07/2016
131,58 FID INDEX US A ACC
28/07/2016
131,95 FID INDEX US A ACC
27/07/2016
133,12 FID INDEX US A ACC
26/07/2016
133,13 FID INDEX US A ACC
25/07/2016
133,47 FID INDEX US A ACC
24/07/2016
132,43 FID INDEX US A ACC
23/07/2016
132,43 FID INDEX US A ACC
22/07/2016
132,43 FID INDEX US A ACC
21/07/2016
132,95 FID INDEX US A ACC
20/07/2016
132,93 FID INDEX US A ACC
19/07/2016
132,16 FID INDEX US A ACC
18/07/2016
132,09 FID INDEX US A ACC
17/07/2016
130,98 FID INDEX US A ACC
16/07/2016
130,98 FID INDEX US A ACC
15/07/2016
130,98 FID INDEX US A ACC
14/07/2016
132,64 FID INDEX US A ACC
13/07/2016
130,83 FID INDEX US A ACC
12/07/2016
130,49 FID INDEX US A ACC
11/07/2016
130,38 FID INDEX US A ACC
10/07/2016
127,82 FID INDEX US A ACC
09/07/2016
127,82 FID INDEX US A ACC
08/07/2016
127,82 FID INDEX US A ACC
07/07/2016
127,66 FID INDEX US A ACC
06/07/2016
126,22 FID INDEX US A ACC
05/07/2016
126,13 FID INDEX US A ACC
04/07/2016
127,41 FID INDEX US A ACC
03/07/2016
126,96 FID INDEX US A ACC
02/07/2016
126,96 FID INDEX US A ACC
01/07/2016
126,96 FID INDEX US A ACC
30/06/2016
125,19 FID INDEX US A ACC
29/06/2016
124,53 FID INDEX US A ACC
28/06/2016
123,38 FID INDEX US A ACC
27/06/2016
123,67 FID INDEX US A ACC
26/06/2016
123,86 FID INDEX US A ACC
25/06/2016
123,86 FID INDEX US A ACC
24/06/2016
123,86 FID INDEX US A ACC
23/06/2016
124,35 FID INDEX US A ACC
22/06/2016
124,85 FID INDEX US A ACC
21/06/2016
124,58 FID INDEX US A ACC
20/06/2016
124,91 FID INDEX US A ACC
19/06/2016
124,65 FID INDEX US A ACC
18/06/2016
124,65 FID INDEX US A ACC
17/06/2016
124,65 FID INDEX US A ACC
16/06/2016
124,60 FID INDEX US A ACC
15/06/2016
124,41 FID INDEX US A ACC
14/06/2016
124,36 FID INDEX US A ACC
13/06/2016
124,86 FID INDEX US A ACC
12/06/2016
125,11 FID INDEX US A ACC
11/06/2016
125,11 FID INDEX US A ACC
10/06/2016
125,11 FID INDEX US A ACC
09/06/2016
125,37 FID INDEX US A ACC
08/06/2016
125,07 FID INDEX US A ACC
07/06/2016
125,02 FID INDEX US A ACC
06/06/2016
124,72 FID INDEX US A ACC
05/06/2016
127,22 FID INDEX US A ACC
04/06/2016
127,22 FID INDEX US A ACC
03/06/2016
127,22 FID INDEX US A ACC
02/06/2016
126,58 FID INDEX US A ACC
01/06/2016
125,83 FID INDEX US A ACC
31/05/2016
126,81 FID INDEX US A ACC
30/05/2016
125,87 FID INDEX US A ACC
29/05/2016
125,87 FID INDEX US A ACC
28/05/2016
125,87 FID INDEX US A ACC
27/05/2016
125,87 FID INDEX US A ACC
26/05/2016
125,95 FID INDEX US A ACC
25/05/2016
125,94 FID INDEX US A ACC
24/05/2016
123,73 FID INDEX US A ACC
23/05/2016
123,19 FID INDEX US A ACC
22/05/2016
122,25 FID INDEX US A ACC
21/05/2016
122,25 FID INDEX US A ACC
20/05/2016
122,25 FID INDEX US A ACC
19/05/2016
122,47 FID INDEX US A ACC
18/05/2016
122,71 FID INDEX US A ACC
17/05/2016
122,84 FID INDEX US A ACC
16/05/2016
121,69 FID INDEX US A ACC
15/05/2016
122,28 FID INDEX US A ACC
14/05/2016
122,28 FID INDEX US A ACC
13/05/2016
122,28 FID INDEX US A ACC
12/05/2016
122,47 FID INDEX US A ACC
11/05/2016
122,97 FID INDEX US A ACC
10/05/2016
122,31 FID INDEX US A ACC
09/05/2016
121,18 FID INDEX US A ACC
08/05/2016
120,47 FID INDEX US A ACC
07/05/2016
120,47 FID INDEX US A ACC
06/05/2016
120,47 FID INDEX US A ACC
05/05/2016
121,27 FID INDEX US A ACC
04/05/2016
119,86 FID INDEX US A ACC
03/05/2016
119,55 FID INDEX US A ACC
02/05/2016
122,30 FID INDEX US A ACC
01/05/2016
122,30 FID INDEX US A ACC
30/04/2016
122,30 FID INDEX US A ACC
29/04/2016
122,30 FID INDEX US A ACC
28/04/2016
123,28 FID INDEX US A ACC
27/04/2016
124,12 FID INDEX US A ACC
26/04/2016
124,30 FID INDEX US A ACC
25/04/2016
125,20 FID INDEX US A ACC
24/04/2016
124,74 FID INDEX US A ACC
23/04/2016
124,74 FID INDEX US A ACC
22/04/2016
124,74 FID INDEX US A ACC
21/04/2016
124,83 FID INDEX US A ACC
20/04/2016
124,06 FID INDEX US A ACC
19/04/2016
124,51 FID INDEX US A ACC
18/04/2016
123,00 FID INDEX US A ACC
17/04/2016
123,88 FID INDEX US A ACC
16/04/2016
123,88 FID INDEX US A ACC
15/04/2016
123,88 FID INDEX US A ACC
14/04/2016
124,37 FID INDEX US A ACC
13/04/2016
123,12 FID INDEX US A ACC
12/04/2016
120,39 FID INDEX US A ACC
11/04/2016
121,12 FID INDEX US A ACC
10/04/2016
121,44 FID INDEX US A ACC
09/04/2016
121,44 FID INDEX US A ACC
08/04/2016
121,44 FID INDEX US A ACC
07/04/2016
121,50 FID INDEX US A ACC
06/04/2016
120,76 FID INDEX US A ACC
05/04/2016
120,87 FID INDEX US A ACC
04/04/2016
122,63 FID INDEX US A ACC
03/04/2016
120,65 FID INDEX US A ACC
02/04/2016
120,65 FID INDEX US A ACC
01/04/2016
120,65 FID INDEX US A ACC
31/03/2016
121,51 FID INDEX US A ACC
30/03/2016
122,55 FID INDEX US A ACC
29/03/2016
122,15 FID INDEX US A ACC
28/03/2016
121,91 FID INDEX US A ACC
27/03/2016
121,91 FID INDEX US A ACC
26/03/2016
121,91 FID INDEX US A ACC
25/03/2016
121,91 FID INDEX US A ACC
24/03/2016
121,91 FID INDEX US A ACC
23/03/2016
122,74 FID INDEX US A ACC
22/03/2016
121,70 FID INDEX US A ACC
21/03/2016
121,99 FID INDEX US A ACC
20/03/2016
121,58 FID INDEX US A ACC
19/03/2016
121,58 FID INDEX US A ACC
18/03/2016
121,58 FID INDEX US A ACC
17/03/2016
120,60 FID INDEX US A ACC
16/03/2016
121,85 FID INDEX US A ACC
15/03/2016
121,49 FID INDEX US A ACC
14/03/2016
122,09 FID INDEX US A ACC
13/03/2016
121,39 FID INDEX US A ACC
12/03/2016
121,39 FID INDEX US A ACC
11/03/2016
121,39 FID INDEX US A ACC
10/03/2016
122,41 FID INDEX US A ACC
09/03/2016
121,60 FID INDEX US A ACC
08/03/2016
120,91 FID INDEX US A ACC
07/03/2016
121,81 FID INDEX US A ACC
06/03/2016
121,95 FID INDEX US A ACC
05/03/2016
121,95 FID INDEX US A ACC
04/03/2016
121,95 FID INDEX US A ACC
03/03/2016
122,36 FID INDEX US A ACC
02/03/2016
122,34 FID INDEX US A ACC
01/03/2016
120,01 FID INDEX US A ACC
29/02/2016
118,11 FID INDEX US A ACC
28/02/2016
117,82 FID INDEX US A ACC
27/02/2016
117,82 FID INDEX US A ACC
26/02/2016
117,82 FID INDEX US A ACC
25/02/2016
115,72 FID INDEX US A ACC
24/02/2016
114,72 FID INDEX US A ACC
23/02/2016
116,66 FID INDEX US A ACC
22/02/2016
115,86 FID INDEX US A ACC
21/02/2016
113,50 FID INDEX US A ACC
20/02/2016
113,50 FID INDEX US A ACC
19/02/2016
113,50 FID INDEX US A ACC
18/02/2016
115,09 FID INDEX US A ACC
17/02/2016
113,04 FID INDEX US A ACC
16/02/2016
111,45 FID INDEX US A ACC
15/02/2016
111,89 FID INDEX US A ACC
14/02/2016
108,01 FID INDEX US A ACC
13/02/2016
108,01 FID INDEX US A ACC
12/02/2016
108,01 FID INDEX US A ACC
11/02/2016
105,27 FID INDEX US A ACC
10/02/2016
109,90 FID INDEX US A ACC
09/02/2016
108,31 FID INDEX US A ACC
08/02/2016
110,03 FID INDEX US A ACC
07/02/2016
112,90 FID INDEX US A ACC
06/02/2016
112,90 FID INDEX US A ACC
05/02/2016
112,90 FID INDEX US A ACC
04/02/2016
112,76 FID INDEX US A ACC
03/02/2016
114,86 FID INDEX US A ACC
02/02/2016
115,88 FID INDEX US A ACC
01/02/2016
117,09 FID INDEX US A ACC
31/01/2016
114,98 FID INDEX US A ACC
30/01/2016
114,98 FID INDEX US A ACC
29/01/2016
114,98 FID INDEX US A ACC
28/01/2016
113,79 FID INDEX US A ACC
27/01/2016
114,67 FID INDEX US A ACC
26/01/2016
114,24 FID INDEX US A ACC
25/01/2016
116,30 FID INDEX US A ACC
24/01/2016
115,80 FID INDEX US A ACC
23/01/2016
115,80 FID INDEX US A ACC
22/01/2016
115,80 FID INDEX US A ACC
21/01/2016
111,93 FID INDEX US A ACC
20/01/2016
111,66 FID INDEX US A ACC
19/01/2016
115,19 FID INDEX US A ACC
18/01/2016
114,01 FID INDEX US A ACC
17/01/2016
113,99 FID INDEX US A ACC
16/01/2016
113,99 FID INDEX US A ACC
15/01/2016
113,99 FID INDEX US A ACC
14/01/2016
114,37 FID INDEX US A ACC
13/01/2016
118,96 FID INDEX US A ACC
12/01/2016
117,73 FID INDEX US A ACC
11/01/2016
116,88 FID INDEX US A ACC
10/01/2016
118,23 FID INDEX US A ACC
09/01/2016
118,23 FID INDEX US A ACC
08/01/2016
118,23 FID INDEX US A ACC
07/01/2016
118,07 FID INDEX US A ACC
06/01/2016
121,55 FID INDEX US A ACC
05/01/2016
122,72 FID INDEX US A ACC
04/01/2016
121,20 FID INDEX US A ACC
03/01/2016
124,94 FID INDEX US A ACC
02/01/2016
124,94 FID INDEX US A ACC
01/01/2016
124,94 FID INDEX US A ACC
31/12/2015
124,94 FID INDEX US A ACC
30/12/2015
125,21 FID INDEX US A ACC
29/12/2015
123,85 FID INDEX US A ACC
28/12/2015
124,08 FID INDEX US A ACC
27/12/2015
124,08 FID INDEX US A ACC
26/12/2015
124,08 FID INDEX US A ACC
25/12/2015
124,08 FID INDEX US A ACC
24/12/2015
124,08 FID INDEX US A ACC
23/12/2015
123,06 FID INDEX US A ACC
22/12/2015
121,54 FID INDEX US A ACC
21/12/2015
122,47 FID INDEX US A ACC
20/12/2015
123,47 FID INDEX US A ACC
19/12/2015
123,47 FID INDEX US A ACC
18/12/2015
123,47 FID INDEX US A ACC
17/12/2015
126,30 FID INDEX US A ACC
16/12/2015
123,53 FID INDEX US A ACC
15/12/2015
122,05 FID INDEX US A ACC
14/12/2015
120,66 FID INDEX US A ACC
13/12/2015
122,51 FID INDEX US A ACC
12/12/2015
122,51 FID INDEX US A ACC
11/12/2015
122,51 FID INDEX US A ACC
10/12/2015
123,07 FID INDEX US A ACC
09/12/2015
124,26 FID INDEX US A ACC
08/12/2015
124,45 FID INDEX US A ACC
07/12/2015
127,27 FID INDEX US A ACC
06/12/2015
124,43 FID INDEX US A ACC
05/12/2015
124,43 FID INDEX US A ACC
04/12/2015
124,43 FID INDEX US A ACC
03/12/2015
129,38 FID INDEX US A ACC
02/12/2015
130,33 FID INDEX US A ACC
01/12/2015
129,54 FID INDEX US A ACC
30/11/2015
130,01 FID INDEX US A ACC
29/11/2015
129,92 FID INDEX US A ACC
28/11/2015
129,92 FID INDEX US A ACC
27/11/2015
129,92 FID INDEX US A ACC
26/11/2015
130,21 FID INDEX US A ACC
25/11/2015
129,99 FID INDEX US A ACC
24/11/2015
127,98 FID INDEX US A ACC
23/11/2015
129,28 FID INDEX US A ACC
22/11/2015
127,85 FID INDEX US A ACC
21/11/2015
127,85 FID INDEX US A ACC
20/11/2015
127,85 FID INDEX US A ACC
19/11/2015
128,67 FID INDEX US A ACC
18/11/2015
126,46 FID INDEX US A ACC
17/11/2015
126,96 FID INDEX US A ACC
16/11/2015
124,01 FID INDEX US A ACC
15/11/2015
124,95 FID INDEX US A ACC
14/11/2015
124,95 FID INDEX US A ACC
13/11/2015
124,95 FID INDEX US A ACC
12/11/2015
127,12 FID INDEX US A ACC
11/11/2015
128,26 FID INDEX US A ACC
10/11/2015
127,62 FID INDEX US A ACC
09/11/2015
127,44 FID INDEX US A ACC
08/11/2015
126,97 FID INDEX US A ACC
07/11/2015
126,97 FID INDEX US A ACC
06/11/2015
126,97 FID INDEX US A ACC
05/11/2015
125,93 FID INDEX US A ACC
04/11/2015
126,65 FID INDEX US A ACC
03/11/2015
125,76 FID INDEX US A ACC
02/11/2015
123,79 FID INDEX US A ACC
01/11/2015
124,46 FID INDEX US A ACC
31/10/2015
124,46 FID INDEX US A ACC
30/10/2015
124,46 FID INDEX US A ACC
29/10/2015
124,85 FID INDEX US A ACC
28/10/2015
122,41 FID INDEX US A ACC
27/10/2015
122,90 FID INDEX US A ACC
26/10/2015
123,59 FID INDEX US A ACC
25/10/2015
122,17 FID INDEX US A ACC
24/10/2015
122,17 FID INDEX US A ACC
23/10/2015
122,17 FID INDEX US A ACC
22/10/2015
117,48 FID INDEX US A ACC
21/10/2015
117,92 FID INDEX US A ACC
20/10/2015
116,93 FID INDEX US A ACC
19/10/2015
117,69 FID INDEX US A ACC
18/10/2015
116,91 FID INDEX US A ACC
17/10/2015
116,91 FID INDEX US A ACC
16/10/2015
116,91 FID INDEX US A ACC
15/10/2015
115,07 FID INDEX US A ACC
14/10/2015
115,43 FID INDEX US A ACC
13/10/2015
115,67 FID INDEX US A ACC
12/10/2015
116,46 FID INDEX US A ACC
11/10/2015
116,33 FID INDEX US A ACC
10/10/2015
116,33 FID INDEX US A ACC
09/10/2015
116,33 FID INDEX US A ACC
08/10/2015
115,44 FID INDEX US A ACC
07/10/2015
115,83 FID INDEX US A ACC
06/10/2015
116,17 FID INDEX US A ACC
05/10/2015
114,44 FID INDEX US A ACC
04/10/2015
113,67 FID INDEX US A ACC
03/10/2015
113,67 FID INDEX US A ACC
02/10/2015
113,67 FID INDEX US A ACC
01/10/2015
113,69 FID INDEX US A ACC
30/09/2015
111,47 FID INDEX US A ACC
29/09/2015
110,57 FID INDEX US A ACC
28/09/2015
112,60 FID INDEX US A ACC
27/09/2015
114,70 FID INDEX US A ACC
26/09/2015
114,70 FID INDEX US A ACC
25/09/2015
114,70 FID INDEX US A ACC
24/09/2015
112,00 FID INDEX US A ACC
23/09/2015
114,05 FID INDEX US A ACC
22/09/2015
114,10 FID INDEX US A ACC
21/09/2015
114,18 FID INDEX US A ACC
20/09/2015
113,57 FID INDEX US A ACC
19/09/2015
113,57 FID INDEX US A ACC
18/09/2015
113,57 FID INDEX US A ACC
17/09/2015
115,61 FID INDEX US A ACC
16/09/2015
115,71 FID INDEX US A ACC
15/09/2015
113,01 FID INDEX US A ACC
14/09/2015
113,98 FID INDEX US A ACC
13/09/2015
113,06 FID INDEX US A ACC
12/09/2015
113,06 FID INDEX US A ACC
11/09/2015
113,06 FID INDEX US A ACC
10/09/2015
114,25 FID INDEX US A ACC
09/09/2015
116,96 FID INDEX US A ACC
08/09/2015
115,29 FID INDEX US A ACC
07/09/2015
113,59 FID INDEX US A ACC
06/09/2015
113,62 FID INDEX US A ACC
05/09/2015
113,62 FID INDEX US A ACC
04/09/2015
113,62 FID INDEX US A ACC
03/09/2015
114,21 FID INDEX US A ACC
02/09/2015
111,95 FID INDEX US A ACC
01/09/2015
112,58 FID INDEX US A ACC
31/08/2015
114,42 FID INDEX US A ACC
30/08/2015
114,42 FID INDEX US A ACC
29/08/2015
114,42 FID INDEX US A ACC
28/08/2015
114,42 FID INDEX US A ACC
27/08/2015
113,62 FID INDEX US A ACC
26/08/2015
109,00 FID INDEX US A ACC
25/08/2015
111,23 FID INDEX US A ACC
24/08/2015
112,01 FID INDEX US A ACC
23/08/2015
118,08 FID INDEX US A ACC
22/08/2015
118,08 FID INDEX US A ACC
21/08/2015
118,08 FID INDEX US A ACC
20/08/2015
121,06 FID INDEX US A ACC
19/08/2015
124,33 FID INDEX US A ACC
18/08/2015
124,50 FID INDEX US A ACC
17/08/2015
123,32 FID INDEX US A ACC
16/08/2015
122,15 FID INDEX US A ACC
15/08/2015
122,15 FID INDEX US A ACC
14/08/2015
122,15 FID INDEX US A ACC
13/08/2015
123,02 FID INDEX US A ACC
12/08/2015
121,42 FID INDEX US A ACC
11/08/2015
124,25 FID INDEX US A ACC
10/08/2015
124,32 FID INDEX US A ACC
09/08/2015
124,70 FID INDEX US A ACC
08/08/2015
124,70 FID INDEX US A ACC
07/08/2015
124,70 FID INDEX US A ACC
06/08/2015
125,67 FID INDEX US A ACC
05/08/2015
126,70 FID INDEX US A ACC
04/08/2015
125,21 FID INDEX US A ACC
03/08/2015
125,58 FID INDEX US A ACC
02/08/2015
125,81 FID INDEX US A ACC
01/08/2015
125,81 FID INDEX US A ACC
31/07/2015
125,81 FID INDEX US A ACC
30/07/2015
125,98 FID INDEX US A ACC
29/07/2015
124,14 FID INDEX US A ACC
28/07/2015
123,26 FID INDEX US A ACC
27/07/2015
122,55 FID INDEX US A ACC
26/07/2015
125,57 FID INDEX US A ACC
25/07/2015
125,57 FID INDEX US A ACC
24/07/2015
125,57 FID INDEX US A ACC
23/07/2015
125,88 FID INDEX US A ACC
22/07/2015
126,68 FID INDEX US A ACC
21/07/2015
128,15 FID INDEX US A ACC
20/07/2015
128,19 FID INDEX US A ACC
19/07/2015
127,50 FID INDEX US A ACC
18/07/2015
127,50 FID INDEX US A ACC
17/07/2015
127,50 FID INDEX US A ACC
16/07/2015
126,88 FID INDEX US A ACC
15/07/2015
125,22 FID INDEX US A ACC
14/07/2015
124,45 FID INDEX US A ACC
13/07/2015
123,48 FID INDEX US A ACC
12/07/2015
121,40 FID INDEX US A ACC
11/07/2015
121,40 FID INDEX US A ACC
10/07/2015
121,40 FID INDEX US A ACC
09/07/2015
122,44 FID INDEX US A ACC
08/07/2015
122,60 FID INDEX US A ACC
07/07/2015
123,60 FID INDEX US A ACC
06/07/2015
122,49 FID INDEX US A ACC
05/07/2015
122,27 FID INDEX US A ACC
04/07/2015
122,27 FID INDEX US A ACC
03/07/2015
122,27 FID INDEX US A ACC
02/07/2015
122,65 FID INDEX US A ACC
01/07/2015
122,46 FID INDEX US A ACC
30/06/2015
120,97 FID INDEX US A ACC
29/06/2015
122,19 FID INDEX US A ACC
28/06/2015
122,57 FID INDEX US A ACC
27/06/2015
122,57 FID INDEX US A ACC
26/06/2015
122,57 FID INDEX US A ACC
25/06/2015
123,66 FID INDEX US A ACC
24/06/2015
123,79 FID INDEX US A ACC
23/06/2015
123,83 FID INDEX US A ACC
22/06/2015
122,35 FID INDEX US A ACC
21/06/2015
122,63 FID INDEX US A ACC
20/06/2015
122,63 FID INDEX US A ACC
19/06/2015
122,63 FID INDEX US A ACC
18/06/2015
120,42 FID INDEX US A ACC
17/06/2015
121,37 FID INDEX US A ACC
16/06/2015
121,18 FID INDEX US A ACC
15/06/2015
121,64 FID INDEX US A ACC
14/06/2015
122,69 FID INDEX US A ACC
13/06/2015
122,69 FID INDEX US A ACC
12/06/2015
122,69 FID INDEX US A ACC
11/06/2015
122,33 FID INDEX US A ACC
10/06/2015
121,08 FID INDEX US A ACC
09/06/2015
120,80 FID INDEX US A ACC
08/06/2015
122,59 FID INDEX US A ACC
07/06/2015
122,31 FID INDEX US A ACC
06/06/2015
122,31 FID INDEX US A ACC
05/06/2015
122,31 FID INDEX US A ACC
04/06/2015
121,02 FID INDEX US A ACC
03/06/2015
123,89 FID INDEX US A ACC
02/06/2015
124,93 FID INDEX US A ACC
01/06/2015
125,82 FID INDEX US A ACC
31/05/2015
126,32 FID INDEX US A ACC
30/05/2015
126,32 FID INDEX US A ACC
29/05/2015
126,32 FID INDEX US A ACC
28/05/2015
127,25 FID INDEX US A ACC
27/05/2015
126,31 FID INDEX US A ACC
26/05/2015
126,89 FID INDEX US A ACC
25/05/2015
124,58 FID INDEX US A ACC
24/05/2015
124,58 FID INDEX US A ACC
23/05/2015
124,58 FID INDEX US A ACC
22/05/2015
124,58 FID INDEX US A ACC
21/05/2015
124,60 FID INDEX US A ACC
20/05/2015
125,03 FID INDEX US A ACC
19/05/2015
124,03 FID INDEX US A ACC
18/05/2015
121,47 FID INDEX US A ACC
17/05/2015
122,05 FID INDEX US A ACC
16/05/2015
122,05 FID INDEX US A ACC
15/05/2015
122,05 FID INDEX US A ACC
14/05/2015
120,39 FID INDEX US A ACC
13/05/2015
121,73 FID INDEX US A ACC
12/05/2015
121,39 FID INDEX US A ACC
11/05/2015
123,84 FID INDEX US A ACC
10/05/2015
121,29 FID INDEX US A ACC
09/05/2015
121,29 FID INDEX US A ACC
08/05/2015
121,29 FID INDEX US A ACC
07/05/2015
119,40 FID INDEX US A ACC
06/05/2015
121,31 FID INDEX US A ACC
05/05/2015
123,91 FID INDEX US A ACC
04/05/2015
122,46 FID INDEX US A ACC
03/05/2015
122,46 FID INDEX US A ACC
02/05/2015
122,46 FID INDEX US A ACC
01/05/2015
122,46 FID INDEX US A ACC
30/04/2015
122,50 FID INDEX US A ACC
29/04/2015
125,25 FID INDEX US A ACC
28/04/2015
125,31 FID INDEX US A ACC
27/04/2015
127,36 FID INDEX US A ACC
26/04/2015
127,28 FID INDEX US A ACC
25/04/2015
127,28 FID INDEX US A ACC
24/04/2015
127,28 FID INDEX US A ACC
23/04/2015
127,67 FID INDEX US A ACC
22/04/2015
127,12 FID INDEX US A ACC
21/04/2015
128,45 FID INDEX US A ACC
20/04/2015
127,11 FID INDEX US A ACC
19/04/2015
126,01 FID INDEX US A ACC
18/04/2015
126,01 FID INDEX US A ACC
17/04/2015
126,01 FID INDEX US A ACC
16/04/2015
127,64 FID INDEX US A ACC
15/04/2015
129,35 FID INDEX US A ACC
14/04/2015
128,99 FID INDEX US A ACC
13/04/2015
130,06 FID INDEX US A ACC
12/04/2015
128,64 FID INDEX US A ACC
11/04/2015
128,64 FID INDEX US A ACC
10/04/2015
128,64 FID INDEX US A ACC
09/04/2015
125,92 FID INDEX US A ACC
08/04/2015
124,62 FID INDEX US A ACC
07/04/2015
124,99 FID INDEX US A ACC
06/04/2015
123,68 FID INDEX US A ACC
05/04/2015
123,68 FID INDEX US A ACC
04/04/2015
123,68 FID INDEX US A ACC
03/04/2015
123,68 FID INDEX US A ACC
02/04/2015
123,68 FID INDEX US A ACC
01/04/2015
125,18 FID INDEX US A ACC
31/03/2015
125,54 FID INDEX US A ACC
30/03/2015
124,28 FID INDEX US A ACC
29/03/2015
123,12 FID INDEX US A ACC
28/03/2015
123,12 FID INDEX US A ACC
27/03/2015
123,12 FID INDEX US A ACC
26/03/2015
121,06 FID INDEX US A ACC
25/03/2015
123,96 FID INDEX US A ACC
24/03/2015
125,12 FID INDEX US A ACC
23/03/2015
125,78 FID INDEX US A ACC
22/03/2015
127,54 FID INDEX US A ACC
21/03/2015
127,54 FID INDEX US A ACC
20/03/2015
127,54 FID INDEX US A ACC
19/03/2015
127,74 FID INDEX US A ACC
18/03/2015
127,10 FID INDEX US A ACC
17/03/2015
127,16 FID INDEX US A ACC
16/03/2015
127,29 FID INDEX US A ACC
15/03/2015
127,01 FID INDEX US A ACC
14/03/2015
127,01 FID INDEX US A ACC
13/03/2015
127,01 FID INDEX US A ACC
12/03/2015
125,40 FID INDEX US A ACC
11/03/2015
125,69 FID INDEX US A ACC
10/03/2015
125,13 FID INDEX US A ACC
09/03/2015
124,20 FID INDEX US A ACC
08/03/2015
124,78 FID INDEX US A ACC
07/03/2015
124,78 FID INDEX US A ACC
06/03/2015
124,78 FID INDEX US A ACC
05/03/2015
123,54 FID INDEX US A ACC
04/03/2015
122,76 FID INDEX US A ACC
03/03/2015
123,15 FID INDEX US A ACC
02/03/2015
121,87 FID INDEX US A ACC
01/03/2015
120,72 FID INDEX US A ACC
28/02/2015
120,72 FID INDEX US A ACC
27/02/2015
120,72 FID INDEX US A ACC
26/02/2015
119,84 FID INDEX US A ACC
25/02/2015
119,61 FID INDEX US A ACC
24/02/2015
119,40 FID INDEX US A ACC
23/02/2015
119,95 FID INDEX US A ACC
22/02/2015
119,26 FID INDEX US A ACC
21/02/2015
119,26 FID INDEX US A ACC
20/02/2015
119,26 FID INDEX US A ACC
19/02/2015
118,17 FID INDEX US A ACC
18/02/2015
118,55 FID INDEX US A ACC
17/02/2015
117,62 FID INDEX US A ACC
16/02/2015
117,95 FID INDEX US A ACC
15/02/2015
117,70 FID INDEX US A ACC
14/02/2015
117,70 FID INDEX US A ACC
13/02/2015
117,70 FID INDEX US A ACC
12/02/2015
117,88 FID INDEX US A ACC
11/02/2015
117,31 FID INDEX US A ACC
10/02/2015
116,29 FID INDEX US A ACC
09/02/2015
116,08 FID INDEX US A ACC
08/02/2015
115,43 FID INDEX US A ACC
07/02/2015
115,43 FID INDEX US A ACC
06/02/2015
115,43 FID INDEX US A ACC
05/02/2015
115,39 FID INDEX US A ACC
04/02/2015
114,97 FID INDEX US A ACC
03/02/2015
114,54 FID INDEX US A ACC
02/02/2015
113,49 FID INDEX US A ACC
01/02/2015
113,71 FID INDEX US A ACC
31/01/2015
113,71 FID INDEX US A ACC
30/01/2015
113,71 FID INDEX US A ACC
29/01/2015
114,06 FID INDEX US A ACC
28/01/2015
114,70 FID INDEX US A ACC
27/01/2015
116,46 FID INDEX US A ACC
26/01/2015
116,61 FID INDEX US A ACC
25/01/2015
118,19 FID INDEX US A ACC
24/01/2015
118,19 FID INDEX US A ACC
23/01/2015
118,19 FID INDEX US A ACC
22/01/2015
112,29 FID INDEX US A ACC
21/01/2015
111,77 FID INDEX US A ACC
20/01/2015
112,47 FID INDEX US A ACC
19/01/2015
110,92 FID INDEX US A ACC
18/01/2015
110,00 FID INDEX US A ACC
17/01/2015
110,00 FID INDEX US A ACC
16/01/2015
110,00 FID INDEX US A ACC
15/01/2015
109,61 FID INDEX US A ACC
14/01/2015
109,60 FID INDEX US A ACC
13/01/2015
111,26 FID INDEX US A ACC
12/01/2015
111,79 FID INDEX US A ACC
11/01/2015
111,49 FID INDEX US A ACC
10/01/2015
111,49 FID INDEX US A ACC
09/01/2015
111,49 FID INDEX US A ACC
08/01/2015
111,31 FID INDEX US A ACC
07/01/2015
109,07 FID INDEX US A ACC
06/01/2015
109,00 FID INDEX US A ACC
05/01/2015
110,40 FID INDEX US A ACC
04/01/2015
109,53 FID INDEX US A ACC
03/01/2015
109,53 FID INDEX US A ACC
02/01/2015
109,53 FID INDEX US A ACC
01/01/2015
109,61 FID INDEX US A ACC
31/12/2014
109,61 FID INDEX US A ACC
30/12/2014
110,19 FID INDEX US A ACC
29/12/2014
109,73 FID INDEX US A ACC
28/12/2014
109,08 FID INDEX US A ACC
27/12/2014
109,08 FID INDEX US A ACC
26/12/2014
109,08 FID INDEX US A ACC
25/12/2014
109,08 FID INDEX US A ACC
24/12/2014
109,08 FID INDEX US A ACC
23/12/2014
108,77 FID INDEX US A ACC
22/12/2014
108,22 FID INDEX US A ACC
21/12/2014
107,68 FID INDEX US A ACC
20/12/2014
107,68 FID INDEX US A ACC
19/12/2014
107,68 FID INDEX US A ACC
18/12/2014
105,75 FID INDEX US A ACC
17/12/2014
101,90 FID INDEX US A ACC
16/12/2014
101,24 FID INDEX US A ACC
15/12/2014
103,95 FID INDEX US A ACC
14/12/2014
104,14 FID INDEX US A ACC
13/12/2014
104,14 FID INDEX US A ACC
12/12/2014
104,14 FID INDEX US A ACC
11/12/2014
104,41 FID INDEX US A ACC
10/12/2014
106,45 FID INDEX US A ACC
09/12/2014
106,52 FID INDEX US A ACC
08/12/2014
108,14 FID INDEX US A ACC
07/12/2014
107,40 FID INDEX US A ACC
06/12/2014
107,40 FID INDEX US A ACC
05/12/2014
107,40 FID INDEX US A ACC
04/12/2014
107,80 FID INDEX US A ACC
03/12/2014
107,50 FID INDEX US A ACC
02/12/2014
105,68 FID INDEX US A ACC
01/12/2014
106,00 FID INDEX US A ACC
30/11/2014
106,27 FID INDEX US A ACC
29/11/2014
106,27 FID INDEX US A ACC
28/11/2014
106,27 FID INDEX US A ACC
27/11/2014
106,33 FID INDEX US A ACC
26/11/2014
106,31 FID INDEX US A ACC
25/11/2014
106,62 FID INDEX US A ACC
24/11/2014
106,36 FID INDEX US A ACC
23/11/2014
106,56 FID INDEX US A ACC
22/11/2014
106,56 FID INDEX US A ACC
21/11/2014
106,56 FID INDEX US A ACC
20/11/2014
104,14 FID INDEX US A ACC
19/11/2014
104,73 FID INDEX US A ACC
18/11/2014
104,31 FID INDEX US A ACC
17/11/2014
104,46 FID INDEX US A ACC
16/11/2014
104,92 FID INDEX US A ACC
15/11/2014
104,92 FID INDEX US A ACC
14/11/2014
104,92 FID INDEX US A ACC
13/11/2014
104,97 FID INDEX US A ACC
12/11/2014
104,16 FID INDEX US A ACC
11/11/2014
104,88 FID INDEX US A ACC
10/11/2014
104,10 FID INDEX US A ACC
09/11/2014
104,74 FID INDEX US A ACC
08/11/2014
104,74 FID INDEX US A ACC
07/11/2014
104,74 FID INDEX US A ACC
06/11/2014
103,14 FID INDEX US A ACC
05/11/2014
103,60 FID INDEX US A ACC
04/11/2014
103,11 FID INDEX US A ACC
03/11/2014
103,21 FID INDEX US A ACC
02/11/2014
102,74 FID INDEX US A ACC
01/11/2014
102,74 FID INDEX US A ACC
31/10/2014
102,74 FID INDEX US A ACC
30/10/2014
100,23 FID INDEX US A ACC
29/10/2014
99,51 FID INDEX US A ACC
28/10/2014
99,27 FID INDEX US A ACC
27/10/2014
99,11 FID INDEX US A ACC
26/10/2014
98,22 FID INDEX US A ACC
25/10/2014
98,22 FID INDEX US A ACC
24/10/2014
98,22 FID INDEX US A ACC
23/10/2014
97,40 FID INDEX US A ACC
22/10/2014
97,73 FID INDEX US A ACC
21/10/2014
96,16 FID INDEX US A ACC
20/10/2014
94,51 FID INDEX US A ACC
19/10/2014
93,99 FID INDEX US A ACC
18/10/2014
93,99 FID INDEX US A ACC
17/10/2014
93,99 FID INDEX US A ACC
16/10/2014
92,20 FID INDEX US A ACC
15/10/2014
94,76 FID INDEX US A ACC
14/10/2014
94,86 FID INDEX US A ACC
13/10/2014
96,35 FID INDEX US A ACC
12/10/2014
96,95 FID INDEX US A ACC
11/10/2014
96,95 FID INDEX US A ACC
10/10/2014
96,95 FID INDEX US A ACC
09/10/2014
98,52 FID INDEX US A ACC
08/10/2014
97,71 FID INDEX US A ACC
07/10/2014
99,33 FID INDEX US A ACC
06/10/2014
100,43 FID INDEX US A ACC
05/10/2014
98,97 FID INDEX US A ACC
04/10/2014
98,97 FID INDEX US A ACC
03/10/2014
98,97 FID INDEX US A ACC
02/10/2014
98,43 FID INDEX US A ACC
01/10/2014
100,02 FID INDEX US A ACC
30/09/2014
100,80 FID INDEX US A ACC
29/09/2014
99,15 FID INDEX US A ACC
28/09/2014
98,59 FID INDEX US A ACC
27/09/2014
98,59 FID INDEX US A ACC
26/09/2014
98,59 FID INDEX US A ACC
25/09/2014
100,33 FID INDEX US A ACC
24/09/2014
98,68 FID INDEX US A ACC
23/09/2014
98,91 FID INDEX US A ACC
22/09/2014
99,67 FID INDEX US A ACC
21/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FID INDEX US A ACC 45,9713,4215,150,90
Act. Etats-Unis 31,459,5314,870,66
Performances annuelles
 2016201520142013
FID INDEX US A ACC 16,0713,9831,6327,13
Act. Etats-Unis 12,069,5224,0524,76
MSCI USA 14,5312,2828,0126,09

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 22 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus