Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET SECURITY HI EUR - LU0474968293

Performance en base 100 du 25/05/2014 au 24/05/2017
 
PICTET SECURITY HI EUR
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
24/05/2017
145,05 MSCI The World Index
23/05/2017
144,68 MSCI The World Index
22/05/2017
144,18 MSCI The World Index
21/05/2017
144,21 MSCI The World Index
20/05/2017
144,21 MSCI The World Index
19/05/2017
144,21 MSCI The World Index
18/05/2017
143,80 MSCI The World Index
17/05/2017
144,04 MSCI The World Index
16/05/2017
146,59 MSCI The World Index
15/05/2017
147,35 MSCI The World Index
14/05/2017
147,94 MSCI The World Index
13/05/2017
147,94 MSCI The World Index
12/05/2017
147,94 MSCI The World Index
11/05/2017
148,01 MSCI The World Index
10/05/2017
148,02 MSCI The World Index
09/05/2017
147,71 MSCI The World Index
08/05/2017
147,33 MSCI The World Index
07/05/2017
146,93 MSCI The World Index
06/05/2017
146,93 MSCI The World Index
05/05/2017
146,93 MSCI The World Index
04/05/2017
146,58 MSCI The World Index
03/05/2017
146,40 MSCI The World Index
02/05/2017
146,67 MSCI The World Index
01/05/2017
146,16 MSCI The World Index
30/04/2017
145,83 MSCI The World Index
29/04/2017
145,83 MSCI The World Index
28/04/2017
145,83 MSCI The World Index
27/04/2017
146,70 MSCI The World Index
26/04/2017
146,61 MSCI The World Index
25/04/2017
146,60 MSCI The World Index
24/04/2017
146,36 MSCI The World Index
23/04/2017
146,05 MSCI The World Index
22/04/2017
146,05 MSCI The World Index
21/04/2017
146,05 MSCI The World Index
20/04/2017
145,77 MSCI The World Index
19/04/2017
145,12 MSCI The World Index
18/04/2017
145,87 MSCI The World Index
17/04/2017
147,27 MSCI The World Index
16/04/2017
146,17 MSCI The World Index
15/04/2017
146,17 MSCI The World Index
14/04/2017
146,17 MSCI The World Index
13/04/2017
146,23 MSCI The World Index
12/04/2017
147,36 MSCI The World Index
11/04/2017
147,60 MSCI The World Index
10/04/2017
148,03 MSCI The World Index
09/04/2017
147,18 MSCI The World Index
08/04/2017
147,18 MSCI The World Index
07/04/2017
147,18 MSCI The World Index
06/04/2017
146,77 MSCI The World Index
05/04/2017
146,51 MSCI The World Index
04/04/2017
147,19 MSCI The World Index
03/04/2017
146,96 MSCI The World Index
02/04/2017
146,92 MSCI The World Index
01/04/2017
146,92 MSCI The World Index
31/03/2017
146,92 MSCI The World Index
30/03/2017
146,77 MSCI The World Index
29/03/2017
146,34 MSCI The World Index
28/03/2017
144,90 MSCI The World Index
27/03/2017
143,43 MSCI The World Index
26/03/2017
144,59 MSCI The World Index
25/03/2017
144,59 MSCI The World Index
24/03/2017
144,59 MSCI The World Index
23/03/2017
144,77 MSCI The World Index
22/03/2017
144,31 MSCI The World Index
21/03/2017
144,66 MSCI The World Index
20/03/2017
146,44 MSCI The World Index
19/03/2017
146,84 MSCI The World Index
18/03/2017
146,84 MSCI The World Index
17/03/2017
146,84 MSCI The World Index
16/03/2017
147,06 MSCI The World Index
15/03/2017
147,68 MSCI The World Index
14/03/2017
146,66 MSCI The World Index
13/03/2017
146,77 MSCI The World Index
12/03/2017
147,21 MSCI The World Index
11/03/2017
147,21 MSCI The World Index
10/03/2017
147,21 MSCI The World Index
09/03/2017
147,17 MSCI The World Index
08/03/2017
146,99 MSCI The World Index
07/03/2017
147,16 MSCI The World Index
06/03/2017
147,34 MSCI The World Index
05/03/2017
147,98 MSCI The World Index
04/03/2017
147,98 MSCI The World Index
03/03/2017
147,98 MSCI The World Index
02/03/2017
148,68 MSCI The World Index
01/03/2017
148,99 MSCI The World Index
28/02/2017
146,66 MSCI The World Index
27/02/2017
147,02 MSCI The World Index
26/02/2017
146,65 MSCI The World Index
25/02/2017
146,65 MSCI The World Index
24/02/2017
146,65 MSCI The World Index
23/02/2017
147,49 MSCI The World Index
22/02/2017
148,05 MSCI The World Index
21/02/2017
147,75 MSCI The World Index
20/02/2017
146,14 MSCI The World Index
19/02/2017
145,65 MSCI The World Index
18/02/2017
145,65 MSCI The World Index
17/02/2017
145,65 MSCI The World Index
16/02/2017
145,63 MSCI The World Index
15/02/2017
146,68 MSCI The World Index
14/02/2017
144,94 MSCI The World Index
13/02/2017
144,82 MSCI The World Index
12/02/2017
144,12 MSCI The World Index
11/02/2017
144,12 MSCI The World Index
10/02/2017
144,12 MSCI The World Index
09/02/2017
142,70 MSCI The World Index
08/02/2017
142,63 MSCI The World Index
07/02/2017
142,08 MSCI The World Index
06/02/2017
141,66 MSCI The World Index
05/02/2017
141,85 MSCI The World Index
04/02/2017
141,85 MSCI The World Index
03/02/2017
141,85 MSCI The World Index
02/02/2017
140,15 MSCI The World Index
01/02/2017
140,24 MSCI The World Index
31/01/2017
140,61 MSCI The World Index
30/01/2017
142,23 MSCI The World Index
29/01/2017
142,44 MSCI The World Index
28/01/2017
142,44 MSCI The World Index
27/01/2017
142,44 MSCI The World Index
26/01/2017
142,21 MSCI The World Index
25/01/2017
141,80 MSCI The World Index
24/01/2017
140,54 MSCI The World Index
23/01/2017
140,25 MSCI The World Index
22/01/2017
141,44 MSCI The World Index
21/01/2017
141,44 MSCI The World Index
20/01/2017
141,44 MSCI The World Index
19/01/2017
140,43 MSCI The World Index
18/01/2017
141,24 MSCI The World Index
17/01/2017
140,75 MSCI The World Index
16/01/2017
142,01 MSCI The World Index
15/01/2017
141,47 MSCI The World Index
14/01/2017
141,47 MSCI The World Index
13/01/2017
141,47 MSCI The World Index
12/01/2017
140,86 MSCI The World Index
11/01/2017
142,79 MSCI The World Index
10/01/2017
142,04 MSCI The World Index
09/01/2017
142,51 MSCI The World Index
08/01/2017
142,02 MSCI The World Index
07/01/2017
142,02 MSCI The World Index
06/01/2017
142,02 MSCI The World Index
05/01/2017
143,14 MSCI The World Index
04/01/2017
143,33 MSCI The World Index
03/01/2017
142,73 MSCI The World Index
02/01/2017
141,25 MSCI The World Index
01/01/2017
140,08 MSCI The World Index
31/12/2016
140,08 MSCI The World Index
30/12/2016
140,08 MSCI The World Index
29/12/2016
141,40 MSCI The World Index
28/12/2016
141,89 MSCI The World Index
27/12/2016
142,07 MSCI The World Index
26/12/2016
141,89 MSCI The World Index
25/12/2016
141,95 MSCI The World Index
24/12/2016
141,95 MSCI The World Index
23/12/2016
141,95 MSCI The World Index
22/12/2016
141,86 MSCI The World Index
21/12/2016
142,35 MSCI The World Index
20/12/2016
142,43 MSCI The World Index
19/12/2016
142,21 MSCI The World Index
18/12/2016
141,65 MSCI The World Index
17/12/2016
141,65 MSCI The World Index
16/12/2016
141,65 MSCI The World Index
15/12/2016
141,90 MSCI The World Index
14/12/2016
139,62 MSCI The World Index
13/12/2016
140,88 MSCI The World Index
12/12/2016
139,97 MSCI The World Index
11/12/2016
140,44 MSCI The World Index
10/12/2016
140,44 MSCI The World Index
09/12/2016
140,44 MSCI The World Index
08/12/2016
137,23 MSCI The World Index
07/12/2016
137,35 MSCI The World Index
06/12/2016
135,60 MSCI The World Index
05/12/2016
135,23 MSCI The World Index
04/12/2016
135,26 MSCI The World Index
03/12/2016
135,26 MSCI The World Index
02/12/2016
135,26 MSCI The World Index
01/12/2016
135,43 MSCI The World Index
30/11/2016
135,60 MSCI The World Index
29/11/2016
136,60 MSCI The World Index
28/11/2016
136,24 MSCI The World Index
27/11/2016
136,80 MSCI The World Index
26/11/2016
136,80 MSCI The World Index
25/11/2016
136,80 MSCI The World Index
24/11/2016
136,77 MSCI The World Index
23/11/2016
135,78 MSCI The World Index
22/11/2016
135,85 MSCI The World Index
21/11/2016
135,46 MSCI The World Index
20/11/2016
134,44 MSCI The World Index
19/11/2016
134,44 MSCI The World Index
18/11/2016
134,44 MSCI The World Index
17/11/2016
134,09 MSCI The World Index
16/11/2016
133,59 MSCI The World Index
15/11/2016
133,06 MSCI The World Index
14/11/2016
132,15 MSCI The World Index
13/11/2016
130,95 MSCI The World Index
12/11/2016
130,95 MSCI The World Index
11/11/2016
130,95 MSCI The World Index
10/11/2016
131,39 MSCI The World Index
09/11/2016
129,48 MSCI The World Index
08/11/2016
128,93 MSCI The World Index
07/11/2016
128,15 MSCI The World Index
06/11/2016
125,86 MSCI The World Index
05/11/2016
125,86 MSCI The World Index
04/11/2016
125,86 MSCI The World Index
03/11/2016
126,71 MSCI The World Index
02/11/2016
126,77 MSCI The World Index
01/11/2016
128,42 MSCI The World Index
31/10/2016
129,88 MSCI The World Index
30/10/2016
130,16 MSCI The World Index
29/10/2016
130,16 MSCI The World Index
28/10/2016
130,16 MSCI The World Index
27/10/2016
130,38 MSCI The World Index
26/10/2016
130,80 MSCI The World Index
25/10/2016
131,53 MSCI The World Index
24/10/2016
131,69 MSCI The World Index
23/10/2016
131,36 MSCI The World Index
22/10/2016
131,36 MSCI The World Index
21/10/2016
131,36 MSCI The World Index
20/10/2016
130,45 MSCI The World Index
19/10/2016
130,66 MSCI The World Index
18/10/2016
130,05 MSCI The World Index
17/10/2016
129,03 MSCI The World Index
16/10/2016
129,38 MSCI The World Index
15/10/2016
129,38 MSCI The World Index
14/10/2016
129,38 MSCI The World Index
13/10/2016
128,65 MSCI The World Index
12/10/2016
129,30 MSCI The World Index
11/10/2016
128,97 MSCI The World Index
10/10/2016
129,46 MSCI The World Index
09/10/2016
129,18 MSCI The World Index
08/10/2016
129,18 MSCI The World Index
07/10/2016
129,18 MSCI The World Index
06/10/2016
129,11 MSCI The World Index
05/10/2016
129,00 MSCI The World Index
04/10/2016
129,31 MSCI The World Index
03/10/2016
128,81 MSCI The World Index
02/10/2016
129,89 MSCI The World Index
01/10/2016
129,89 MSCI The World Index
30/09/2016
129,89 MSCI The World Index
29/09/2016
128,75 MSCI The World Index
28/09/2016
129,14 MSCI The World Index
27/09/2016
128,66 MSCI The World Index
26/09/2016
127,80 MSCI The World Index
25/09/2016
129,45 MSCI The World Index
24/09/2016
129,45 MSCI The World Index
23/09/2016
129,45 MSCI The World Index
22/09/2016
129,99 MSCI The World Index
21/09/2016
129,59 MSCI The World Index
20/09/2016
127,80 MSCI The World Index
19/09/2016
128,01 MSCI The World Index
18/09/2016
126,80 MSCI The World Index
17/09/2016
126,80 MSCI The World Index
16/09/2016
126,80 MSCI The World Index
15/09/2016
127,12 MSCI The World Index
14/09/2016
126,60 MSCI The World Index
13/09/2016
126,44 MSCI The World Index
12/09/2016
128,22 MSCI The World Index
11/09/2016
127,15 MSCI The World Index
10/09/2016
127,15 MSCI The World Index
09/09/2016
127,15 MSCI The World Index
08/09/2016
129,55 MSCI The World Index
07/09/2016
130,45 MSCI The World Index
06/09/2016
131,22 MSCI The World Index
05/09/2016
130,61 MSCI The World Index
04/09/2016
129,97 MSCI The World Index
03/09/2016
129,97 MSCI The World Index
02/09/2016
129,97 MSCI The World Index
01/09/2016
129,68 MSCI The World Index
31/08/2016
129,54 MSCI The World Index
30/08/2016
129,42 MSCI The World Index
29/08/2016
129,53 MSCI The World Index
28/08/2016
128,17 MSCI The World Index
27/08/2016
128,17 MSCI The World Index
26/08/2016
128,17 MSCI The World Index
25/08/2016
128,26 MSCI The World Index
24/08/2016
128,80 MSCI The World Index
23/08/2016
128,53 MSCI The World Index
22/08/2016
128,46 MSCI The World Index
21/08/2016
128,17 MSCI The World Index
20/08/2016
128,17 MSCI The World Index
19/08/2016
128,17 MSCI The World Index
18/08/2016
128,59 MSCI The World Index
17/08/2016
128,70 MSCI The World Index
16/08/2016
128,41 MSCI The World Index
15/08/2016
130,36 MSCI The World Index
14/08/2016
130,36 MSCI The World Index
13/08/2016
130,36 MSCI The World Index
12/08/2016
130,36 MSCI The World Index
11/08/2016
130,38 MSCI The World Index
10/08/2016
129,34 MSCI The World Index
09/08/2016
130,64 MSCI The World Index
08/08/2016
129,88 MSCI The World Index
07/08/2016
128,82 MSCI The World Index
06/08/2016
128,82 MSCI The World Index
05/08/2016
128,82 MSCI The World Index
04/08/2016
128,38 MSCI The World Index
03/08/2016
127,30 MSCI The World Index
02/08/2016
127,59 MSCI The World Index
01/08/2016
128,75 MSCI The World Index
31/07/2016
129,65 MSCI The World Index
30/07/2016
129,65 MSCI The World Index
29/07/2016
129,65 MSCI The World Index
28/07/2016
128,85 MSCI The World Index
27/07/2016
129,91 MSCI The World Index
26/07/2016
129,80 MSCI The World Index
25/07/2016
129,82 MSCI The World Index
24/07/2016
129,67 MSCI The World Index
23/07/2016
129,67 MSCI The World Index
22/07/2016
129,67 MSCI The World Index
21/07/2016
129,54 MSCI The World Index
20/07/2016
129,71 MSCI The World Index
19/07/2016
128,79 MSCI The World Index
18/07/2016
128,97 MSCI The World Index
17/07/2016
127,85 MSCI The World Index
16/07/2016
127,85 MSCI The World Index
15/07/2016
127,85 MSCI The World Index
14/07/2016
127,71 MSCI The World Index
13/07/2016
128,02 MSCI The World Index
12/07/2016
127,51 MSCI The World Index
11/07/2016
126,91 MSCI The World Index
10/07/2016
125,61 MSCI The World Index
09/07/2016
125,61 MSCI The World Index
08/07/2016
125,61 MSCI The World Index
07/07/2016
124,11 MSCI The World Index
06/07/2016
123,99 MSCI The World Index
05/07/2016
123,47 MSCI The World Index
04/07/2016
124,70 MSCI The World Index
03/07/2016
124,69 MSCI The World Index
02/07/2016
124,69 MSCI The World Index
01/07/2016
124,69 MSCI The World Index
30/06/2016
124,52 MSCI The World Index
29/06/2016
123,23 MSCI The World Index
28/06/2016
120,74 MSCI The World Index
27/06/2016
119,46 MSCI The World Index
26/06/2016
121,52 MSCI The World Index
25/06/2016
121,52 MSCI The World Index
24/06/2016
121,52 MSCI The World Index
23/06/2016
124,16 MSCI The World Index
22/06/2016
123,55 MSCI The World Index
21/06/2016
123,28 MSCI The World Index
20/06/2016
122,73 MSCI The World Index
19/06/2016
121,47 MSCI The World Index
18/06/2016
121,47 MSCI The World Index
17/06/2016
121,47 MSCI The World Index
16/06/2016
121,76 MSCI The World Index
15/06/2016
121,57 MSCI The World Index
14/06/2016
121,37 MSCI The World Index
13/06/2016
122,03 MSCI The World Index
12/06/2016
123,07 MSCI The World Index
11/06/2016
123,07 MSCI The World Index
10/06/2016
123,07 MSCI The World Index
09/06/2016
124,37 MSCI The World Index
08/06/2016
124,75 MSCI The World Index
07/06/2016
124,70 MSCI The World Index
06/06/2016
124,10 MSCI The World Index
05/06/2016
125,68 MSCI The World Index
04/06/2016
125,68 MSCI The World Index
03/06/2016
125,68 MSCI The World Index
02/06/2016
124,93 MSCI The World Index
01/06/2016
125,00 MSCI The World Index
31/05/2016
125,34 MSCI The World Index
30/05/2016
125,67 MSCI The World Index
29/05/2016
125,29 MSCI The World Index
28/05/2016
125,29 MSCI The World Index
27/05/2016
125,29 MSCI The World Index
26/05/2016
124,98 MSCI The World Index
25/05/2016
124,96 MSCI The World Index
24/05/2016
123,62 MSCI The World Index
23/05/2016
121,71 MSCI The World Index
22/05/2016
121,95 MSCI The World Index
21/05/2016
121,95 MSCI The World Index
20/05/2016
121,95 MSCI The World Index
19/05/2016
121,27 MSCI The World Index
18/05/2016
121,36 MSCI The World Index
17/05/2016
120,96 MSCI The World Index
16/05/2016
121,37 MSCI The World Index
15/05/2016
120,17 MSCI The World Index
14/05/2016
120,17 MSCI The World Index
13/05/2016
120,17 MSCI The World Index
12/05/2016
120,75 MSCI The World Index
11/05/2016
120,74 MSCI The World Index
10/05/2016
121,73 MSCI The World Index
09/05/2016
120,08 MSCI The World Index
08/05/2016
119,76 MSCI The World Index
07/05/2016
119,76 MSCI The World Index
06/05/2016
119,76 MSCI The World Index
05/05/2016
119,47 MSCI The World Index
04/05/2016
118,95 MSCI The World Index
03/05/2016
119,32 MSCI The World Index
02/05/2016
121,34 MSCI The World Index
01/05/2016
121,92 MSCI The World Index
30/04/2016
121,92 MSCI The World Index
29/04/2016
121,92 MSCI The World Index
28/04/2016
122,87 MSCI The World Index
27/04/2016
124,07 MSCI The World Index
26/04/2016
124,21 MSCI The World Index
25/04/2016
124,23 MSCI The World Index
24/04/2016
124,49 MSCI The World Index
23/04/2016
124,49 MSCI The World Index
22/04/2016
124,49 MSCI The World Index
21/04/2016
123,79 MSCI The World Index
20/04/2016
123,85 MSCI The World Index
19/04/2016
124,08 MSCI The World Index
18/04/2016
123,19 MSCI The World Index
17/04/2016
123,07 MSCI The World Index
16/04/2016
123,07 MSCI The World Index
15/04/2016
123,07 MSCI The World Index
14/04/2016
123,53 MSCI The World Index
13/04/2016
122,59 MSCI The World Index
12/04/2016
119,92 MSCI The World Index
11/04/2016
119,10 MSCI The World Index
10/04/2016
119,37 MSCI The World Index
09/04/2016
119,37 MSCI The World Index
08/04/2016
119,37 MSCI The World Index
07/04/2016
118,58 MSCI The World Index
06/04/2016
119,70 MSCI The World Index
05/04/2016
118,27 MSCI The World Index
04/04/2016
119,75 MSCI The World Index
03/04/2016
119,15 MSCI The World Index
02/04/2016
119,15 MSCI The World Index
01/04/2016
119,15 MSCI The World Index
31/03/2016
120,21 MSCI The World Index
30/03/2016
121,20 MSCI The World Index
29/03/2016
121,34 MSCI The World Index
28/03/2016
121,07 MSCI The World Index
27/03/2016
120,78 MSCI The World Index
26/03/2016
120,78 MSCI The World Index
25/03/2016
120,78 MSCI The World Index
24/03/2016
120,66 MSCI The World Index
23/03/2016
121,14 MSCI The World Index
22/03/2016
121,60 MSCI The World Index
21/03/2016
120,97 MSCI The World Index
20/03/2016
121,01 MSCI The World Index
19/03/2016
121,01 MSCI The World Index
18/03/2016
121,01 MSCI The World Index
17/03/2016
120,47 MSCI The World Index
16/03/2016
121,53 MSCI The World Index
15/03/2016
120,85 MSCI The World Index
14/03/2016
121,37 MSCI The World Index
13/03/2016
121,58 MSCI The World Index
12/03/2016
121,58 MSCI The World Index
11/03/2016
121,58 MSCI The World Index
10/03/2016
121,95 MSCI The World Index
09/03/2016
120,75 MSCI The World Index
08/03/2016
119,78 MSCI The World Index
07/03/2016
121,64 MSCI The World Index
06/03/2016
121,48 MSCI The World Index
05/03/2016
121,48 MSCI The World Index
04/03/2016
121,48 MSCI The World Index
03/03/2016
121,51 MSCI The World Index
02/03/2016
121,19 MSCI The World Index
01/03/2016
120,03 MSCI The World Index
29/02/2016
117,71 MSCI The World Index
28/02/2016
116,99 MSCI The World Index
27/02/2016
116,99 MSCI The World Index
26/02/2016
116,99 MSCI The World Index
25/02/2016
116,71 MSCI The World Index
24/02/2016
115,72 MSCI The World Index
23/02/2016
115,94 MSCI The World Index
22/02/2016
116,99 MSCI The World Index
21/02/2016
114,76 MSCI The World Index
20/02/2016
114,76 MSCI The World Index
19/02/2016
114,76 MSCI The World Index
18/02/2016
115,28 MSCI The World Index
17/02/2016
114,76 MSCI The World Index
16/02/2016
112,64 MSCI The World Index
15/02/2016
111,29 MSCI The World Index
14/02/2016
109,07 MSCI The World Index
13/02/2016
109,07 MSCI The World Index
12/02/2016
109,07 MSCI The World Index
11/02/2016
107,09 MSCI The World Index
10/02/2016
109,24 MSCI The World Index
09/02/2016
109,56 MSCI The World Index
08/02/2016
111,63 MSCI The World Index
07/02/2016
112,49 MSCI The World Index
06/02/2016
112,49 MSCI The World Index
05/02/2016
112,49 MSCI The World Index
04/02/2016
114,29 MSCI The World Index
03/02/2016
116,52 MSCI The World Index
02/02/2016
116,51 MSCI The World Index
01/02/2016
118,98 MSCI The World Index
31/01/2016
118,25 MSCI The World Index
30/01/2016
118,25 MSCI The World Index
29/01/2016
118,25 MSCI The World Index
28/01/2016
116,19 MSCI The World Index
27/01/2016
116,25 MSCI The World Index
26/01/2016
117,11 MSCI The World Index
25/01/2016
116,24 MSCI The World Index
24/01/2016
117,51 MSCI The World Index
23/01/2016
117,51 MSCI The World Index
22/01/2016
117,51 MSCI The World Index
21/01/2016
113,63 MSCI The World Index
20/01/2016
113,02 MSCI The World Index
19/01/2016
115,60 MSCI The World Index
18/01/2016
114,86 MSCI The World Index
17/01/2016
115,15 MSCI The World Index
16/01/2016
115,15 MSCI The World Index
15/01/2016
115,15 MSCI The World Index
14/01/2016
117,50 MSCI The World Index
13/01/2016
117,97 MSCI The World Index
12/01/2016
119,08 MSCI The World Index
11/01/2016
118,19 MSCI The World Index
10/01/2016
118,78 MSCI The World Index
09/01/2016
118,78 MSCI The World Index
08/01/2016
118,78 MSCI The World Index
07/01/2016
119,83 MSCI The World Index
06/01/2016
123,84 MSCI The World Index
05/01/2016
125,35 MSCI The World Index
04/01/2016
123,62 MSCI The World Index
03/01/2016
126,15 MSCI The World Index
02/01/2016
126,15 MSCI The World Index
01/01/2016
126,15 MSCI The World Index
31/12/2015
126,15 MSCI The World Index
30/12/2015
126,73 MSCI The World Index
29/12/2015
127,12 MSCI The World Index
28/12/2015
125,84 MSCI The World Index
27/12/2015
126,22 MSCI The World Index
26/12/2015
126,22 MSCI The World Index
25/12/2015
126,22 MSCI The World Index
24/12/2015
126,27 MSCI The World Index
23/12/2015
126,44 MSCI The World Index
22/12/2015
124,41 MSCI The World Index
21/12/2015
124,48 MSCI The World Index
20/12/2015
124,47 MSCI The World Index
19/12/2015
124,47 MSCI The World Index
18/12/2015
124,47 MSCI The World Index
17/12/2015
126,05 MSCI The World Index
16/12/2015
126,00 MSCI The World Index
15/12/2015
123,68 MSCI The World Index
14/12/2015
122,68 MSCI The World Index
13/12/2015
123,46 MSCI The World Index
12/12/2015
123,46 MSCI The World Index
11/12/2015
123,46 MSCI The World Index
10/12/2015
125,50 MSCI The World Index
09/12/2015
125,55 MSCI The World Index
08/12/2015
126,78 MSCI The World Index
07/12/2015
128,77 MSCI The World Index
06/12/2015
128,28 MSCI The World Index
05/12/2015
128,28 MSCI The World Index
04/12/2015
128,28 MSCI The World Index
03/12/2015
129,78 MSCI The World Index
02/12/2015
131,90 MSCI The World Index
01/12/2015
133,12 MSCI The World Index
30/11/2015
132,15 MSCI The World Index
29/11/2015
132,59 MSCI The World Index
28/11/2015
132,59 MSCI The World Index
27/11/2015
132,59 MSCI The World Index
26/11/2015
132,46 MSCI The World Index
25/11/2015
132,31 MSCI The World Index
24/11/2015
131,31 MSCI The World Index
23/11/2015
131,70 MSCI The World Index
22/11/2015
131,42 MSCI The World Index
21/11/2015
131,42 MSCI The World Index
20/11/2015
131,42 MSCI The World Index
19/11/2015
131,24 MSCI The World Index
18/11/2015
130,79 MSCI The World Index
17/11/2015
129,54 MSCI The World Index
16/11/2015
128,23 MSCI The World Index
15/11/2015
126,72 MSCI The World Index
14/11/2015
126,72 MSCI The World Index
13/11/2015
126,72 MSCI The World Index
12/11/2015
128,49 MSCI The World Index
11/11/2015
130,14 MSCI The World Index
10/11/2015
130,09 MSCI The World Index
09/11/2015
129,37 MSCI The World Index
08/11/2015
129,28 MSCI The World Index
07/11/2015
129,28 MSCI The World Index
06/11/2015
129,28 MSCI The World Index
05/11/2015
129,52 MSCI The World Index
04/11/2015
129,11 MSCI The World Index
03/11/2015
128,88 MSCI The World Index
02/11/2015
128,06 MSCI The World Index
01/11/2015
127,53 MSCI The World Index
31/10/2015
127,53 MSCI The World Index
30/10/2015
127,53 MSCI The World Index
29/10/2015
128,60 MSCI The World Index
28/10/2015
127,35 MSCI The World Index
27/10/2015
126,29 MSCI The World Index
26/10/2015
127,51 MSCI The World Index
25/10/2015
126,79 MSCI The World Index
24/10/2015
126,79 MSCI The World Index
23/10/2015
126,79 MSCI The World Index
22/10/2015
122,97 MSCI The World Index
21/10/2015
121,31 MSCI The World Index
20/10/2015
121,44 MSCI The World Index
19/10/2015
122,04 MSCI The World Index
18/10/2015
122,02 MSCI The World Index
17/10/2015
122,02 MSCI The World Index
16/10/2015
122,02 MSCI The World Index
15/10/2015
120,61 MSCI The World Index
14/10/2015
119,28 MSCI The World Index
13/10/2015
120,23 MSCI The World Index
12/10/2015
121,20 MSCI The World Index
11/10/2015
121,27 MSCI The World Index
10/10/2015
121,27 MSCI The World Index
09/10/2015
121,27 MSCI The World Index
08/10/2015
121,69 MSCI The World Index
07/10/2015
120,82 MSCI The World Index
06/10/2015
120,33 MSCI The World Index
05/10/2015
119,95 MSCI The World Index
04/10/2015
118,52 MSCI The World Index
03/10/2015
118,52 MSCI The World Index
02/10/2015
118,52 MSCI The World Index
01/10/2015
117,18 MSCI The World Index
30/09/2015
116,20 MSCI The World Index
29/09/2015
113,88 MSCI The World Index
28/09/2015
114,93 MSCI The World Index
27/09/2015
117,59 MSCI The World Index
26/09/2015
117,59 MSCI The World Index
25/09/2015
117,59 MSCI The World Index
24/09/2015
116,11 MSCI The World Index
23/09/2015
117,74 MSCI The World Index
22/09/2015
117,99 MSCI The World Index
21/09/2015
119,05 MSCI The World Index
20/09/2015
117,41 MSCI The World Index
19/09/2015
117,41 MSCI The World Index
18/09/2015
117,41 MSCI The World Index
17/09/2015
120,13 MSCI The World Index
16/09/2015
121,09 MSCI The World Index
15/09/2015
118,66 MSCI The World Index
14/09/2015
117,82 MSCI The World Index
13/09/2015
118,69 MSCI The World Index
12/09/2015
118,69 MSCI The World Index
11/09/2015
118,69 MSCI The World Index
10/09/2015
119,44 MSCI The World Index
09/09/2015
120,12 MSCI The World Index
08/09/2015
119,78 MSCI The World Index
07/09/2015
117,85 MSCI The World Index
06/09/2015
117,71 MSCI The World Index
05/09/2015
117,71 MSCI The World Index
04/09/2015
117,71 MSCI The World Index
03/09/2015
118,75 MSCI The World Index
02/09/2015
117,94 MSCI The World Index
01/09/2015
117,03 MSCI The World Index
31/08/2015
120,52 MSCI The World Index
30/08/2015
120,87 MSCI The World Index
29/08/2015
120,87 MSCI The World Index
28/08/2015
120,87 MSCI The World Index
27/08/2015
120,14 MSCI The World Index
26/08/2015
116,44 MSCI The World Index
25/08/2015
113,05 MSCI The World Index
24/08/2015
115,71 MSCI The World Index
23/08/2015
120,18 MSCI The World Index
22/08/2015
120,18 MSCI The World Index
21/08/2015
120,18 MSCI The World Index
20/08/2015
124,62 MSCI The World Index
19/08/2015
128,35 MSCI The World Index
18/08/2015
129,48 MSCI The World Index
17/08/2015
129,35 MSCI The World Index
16/08/2015
128,13 MSCI The World Index
15/08/2015
128,13 MSCI The World Index
14/08/2015
128,13 MSCI The World Index
13/08/2015
128,67 MSCI The World Index
12/08/2015
128,15 MSCI The World Index
11/08/2015
129,82 MSCI The World Index
10/08/2015
132,21 MSCI The World Index
09/08/2015
130,99 MSCI The World Index
08/08/2015
130,99 MSCI The World Index
07/08/2015
130,99 MSCI The World Index
06/08/2015
132,06 MSCI The World Index
05/08/2015
132,81 MSCI The World Index
04/08/2015
131,41 MSCI The World Index
03/08/2015
131,85 MSCI The World Index
02/08/2015
131,98 MSCI The World Index
01/08/2015
131,98 MSCI The World Index
31/07/2015
131,98 MSCI The World Index
30/07/2015
131,69 MSCI The World Index
29/07/2015
130,85 MSCI The World Index
28/07/2015
129,89 MSCI The World Index
27/07/2015
128,50 MSCI The World Index
26/07/2015
130,79 MSCI The World Index
25/07/2015
130,79 MSCI The World Index
24/07/2015
130,79 MSCI The World Index
23/07/2015
131,37 MSCI The World Index
22/07/2015
132,81 MSCI The World Index
21/07/2015
134,08 MSCI The World Index
20/07/2015
134,59 MSCI The World Index
19/07/2015
134,03 MSCI The World Index
18/07/2015
134,03 MSCI The World Index
17/07/2015
134,03 MSCI The World Index
16/07/2015
134,39 MSCI The World Index
15/07/2015
131,62 MSCI The World Index
14/07/2015
131,45 MSCI The World Index
13/07/2015
130,44 MSCI The World Index
12/07/2015
127,73 MSCI The World Index
11/07/2015
127,73 MSCI The World Index
10/07/2015
127,73 MSCI The World Index
09/07/2015
127,32 MSCI The World Index
08/07/2015
126,88 MSCI The World Index
07/07/2015
128,40 MSCI The World Index
06/07/2015
128,73 MSCI The World Index
05/07/2015
128,83 MSCI The World Index
04/07/2015
128,83 MSCI The World Index
03/07/2015
128,83 MSCI The World Index
02/07/2015
129,38 MSCI The World Index
01/07/2015
128,97 MSCI The World Index
30/06/2015
127,08 MSCI The World Index
29/06/2015
127,87 MSCI The World Index
28/06/2015
129,90 MSCI The World Index
27/06/2015
129,90 MSCI The World Index
26/06/2015
129,90 MSCI The World Index
25/06/2015
130,21 MSCI The World Index
24/06/2015
130,43 MSCI The World Index
23/06/2015
131,28 MSCI The World Index
22/06/2015
129,65 MSCI The World Index
21/06/2015
128,64 MSCI The World Index
20/06/2015
128,64 MSCI The World Index
19/06/2015
128,64 MSCI The World Index
18/06/2015
127,86 MSCI The World Index
17/06/2015
127,93 MSCI The World Index
16/06/2015
128,77 MSCI The World Index
15/06/2015
128,25 MSCI The World Index
14/06/2015
129,18 MSCI The World Index
13/06/2015
129,18 MSCI The World Index
12/06/2015
129,18 MSCI The World Index
11/06/2015
129,72 MSCI The World Index
10/06/2015
128,95 MSCI The World Index
09/06/2015
127,46 MSCI The World Index
08/06/2015
128,49 MSCI The World Index
07/06/2015
128,44 MSCI The World Index
06/06/2015
128,44 MSCI The World Index
05/06/2015
128,44 MSCI The World Index
04/06/2015
128,40 MSCI The World Index
03/06/2015
131,56 MSCI The World Index
02/06/2015
132,24 MSCI The World Index
01/06/2015
132,95 MSCI The World Index
31/05/2015
132,71 MSCI The World Index
30/05/2015
132,71 MSCI The World Index
29/05/2015
132,71 MSCI The World Index
28/05/2015
134,51 MSCI The World Index
27/05/2015
135,06 MSCI The World Index
26/05/2015
133,34 MSCI The World Index
25/05/2015
134,39 MSCI The World Index
24/05/2015
132,13 MSCI The World Index
23/05/2015
132,13 MSCI The World Index
22/05/2015
132,13 MSCI The World Index
21/05/2015
133,02 MSCI The World Index
20/05/2015
132,67 MSCI The World Index
19/05/2015
131,91 MSCI The World Index
18/05/2015
129,83 MSCI The World Index
17/05/2015
130,39 MSCI The World Index
16/05/2015
130,39 MSCI The World Index
15/05/2015
130,39 MSCI The World Index
14/05/2015
129,07 MSCI The World Index
13/05/2015
130,34 MSCI The World Index
12/05/2015
129,73 MSCI The World Index
11/05/2015
131,15 MSCI The World Index
10/05/2015
130,60 MSCI The World Index
09/05/2015
130,60 MSCI The World Index
08/05/2015
130,60 MSCI The World Index
07/05/2015
127,77 MSCI The World Index
06/05/2015
128,85 MSCI The World Index
05/05/2015
130,18 MSCI The World Index
04/05/2015
131,03 MSCI The World Index
03/05/2015
130,02 MSCI The World Index
02/05/2015
130,02 MSCI The World Index
01/05/2015
130,02 MSCI The World Index
30/04/2015
129,36 MSCI The World Index
29/04/2015
133,13 MSCI The World Index
28/04/2015
134,60 MSCI The World Index
27/04/2015
135,76 MSCI The World Index
26/04/2015
135,60 MSCI The World Index
25/04/2015
135,60 MSCI The World Index
24/04/2015
135,60 MSCI The World Index
23/04/2015
135,67 MSCI The World Index
22/04/2015
135,58 MSCI The World Index
21/04/2015
135,75 MSCI The World Index
20/04/2015
135,24 MSCI The World Index
19/04/2015
133,31 MSCI The World Index
18/04/2015
133,31 MSCI The World Index
17/04/2015
133,31 MSCI The World Index
16/04/2015
135,93 MSCI The World Index
15/04/2015
137,39 MSCI The World Index
14/04/2015
137,28 MSCI The World Index
13/04/2015
136,83 MSCI The World Index
12/04/2015
137,17 MSCI The World Index
11/04/2015
137,17 MSCI The World Index
10/04/2015
137,17 MSCI The World Index
09/04/2015
133,99 MSCI The World Index
08/04/2015
132,49 MSCI The World Index
07/04/2015
132,49 MSCI The World Index
06/04/2015
132,70 MSCI The World Index
05/04/2015
131,63 MSCI The World Index
04/04/2015
131,63 MSCI The World Index
03/04/2015
131,63 MSCI The World Index
02/04/2015
131,56 MSCI The World Index
01/04/2015
131,61 MSCI The World Index
31/03/2015
131,75 MSCI The World Index
30/03/2015
131,94 MSCI The World Index
29/03/2015
130,87 MSCI The World Index
28/03/2015
130,87 MSCI The World Index
27/03/2015
130,87 MSCI The World Index
26/03/2015
129,39 MSCI The World Index
25/03/2015
130,09 MSCI The World Index
24/03/2015
131,68 MSCI The World Index
23/03/2015
132,55 MSCI The World Index
22/03/2015
133,96 MSCI The World Index
21/03/2015
133,96 MSCI The World Index
20/03/2015
133,96 MSCI The World Index
19/03/2015
133,42 MSCI The World Index
18/03/2015
134,69 MSCI The World Index
17/03/2015
132,80 MSCI The World Index
16/03/2015
134,05 MSCI The World Index
15/03/2015
132,29 MSCI The World Index
14/03/2015
132,29 MSCI The World Index
13/03/2015
132,29 MSCI The World Index
12/03/2015
132,45 MSCI The World Index
11/03/2015
131,49 MSCI The World Index
10/03/2015
129,65 MSCI The World Index
09/03/2015
130,38 MSCI The World Index
08/03/2015
129,16 MSCI The World Index
07/03/2015
129,16 MSCI The World Index
06/03/2015
129,16 MSCI The World Index
05/03/2015
129,51 MSCI The World Index
04/03/2015
128,62 MSCI The World Index
03/03/2015
128,66 MSCI The World Index
02/03/2015
128,55 MSCI The World Index
01/03/2015
128,12 MSCI The World Index
28/02/2015
128,12 MSCI The World Index
27/02/2015
128,12 MSCI The World Index
26/02/2015
127,33 MSCI The World Index
25/02/2015
127,20 MSCI The World Index
24/02/2015
127,24 MSCI The World Index
23/02/2015
127,24 MSCI The World Index
22/02/2015
127,08 MSCI The World Index
21/02/2015
127,08 MSCI The World Index
20/02/2015
127,08 MSCI The World Index
19/02/2015
125,56 MSCI The World Index
18/02/2015
125,57 MSCI The World Index
17/02/2015
124,79 MSCI The World Index
16/02/2015
124,72 MSCI The World Index
15/02/2015
124,96 MSCI The World Index
14/02/2015
124,96 MSCI The World Index
13/02/2015
124,96 MSCI The World Index
12/02/2015
124,76 MSCI The World Index
11/02/2015
123,47 MSCI The World Index
10/02/2015
123,94 MSCI The World Index
09/02/2015
123,35 MSCI The World Index
08/02/2015
121,94 MSCI The World Index
07/02/2015
121,94 MSCI The World Index
06/02/2015
121,94 MSCI The World Index
05/02/2015
122,81 MSCI The World Index
04/02/2015
121,53 MSCI The World Index
03/02/2015
122,27 MSCI The World Index
02/02/2015
121,49 MSCI The World Index
01/02/2015
120,33 MSCI The World Index
31/01/2015
120,33 MSCI The World Index
30/01/2015
120,33 MSCI The World Index
29/01/2015
121,39 MSCI The World Index
28/01/2015
120,75 MSCI The World Index
27/01/2015
122,32 MSCI The World Index
26/01/2015
123,49 MSCI The World Index
25/01/2015
123,65 MSCI The World Index
24/01/2015
123,65 MSCI The World Index
23/01/2015
123,65 MSCI The World Index
22/01/2015
119,37 MSCI The World Index
21/01/2015
118,49 MSCI The World Index
20/01/2015
118,00 MSCI The World Index
19/01/2015
117,49 MSCI The World Index
18/01/2015
117,19 MSCI The World Index
17/01/2015
117,19 MSCI The World Index
16/01/2015
117,19 MSCI The World Index
15/01/2015
115,11 MSCI The World Index
14/01/2015
114,65 MSCI The World Index
13/01/2015
115,47 MSCI The World Index
12/01/2015
115,14 MSCI The World Index
11/01/2015
115,54 MSCI The World Index
10/01/2015
115,54 MSCI The World Index
09/01/2015
115,54 MSCI The World Index
08/01/2015
116,70 MSCI The World Index
07/01/2015
113,88 MSCI The World Index
06/01/2015
112,54 MSCI The World Index
05/01/2015
113,68 MSCI The World Index
04/01/2015
114,72 MSCI The World Index
03/01/2015
114,72 MSCI The World Index
02/01/2015
114,72 MSCI The World Index
01/01/2015
114,12 MSCI The World Index
31/12/2014
114,12 MSCI The World Index
30/12/2014
114,69 MSCI The World Index
29/12/2014
115,05 MSCI The World Index
28/12/2014
114,67 MSCI The World Index
27/12/2014
114,67 MSCI The World Index
26/12/2014
114,67 MSCI The World Index
25/12/2014
114,42 MSCI The World Index
24/12/2014
114,45 MSCI The World Index
23/12/2014
114,36 MSCI The World Index
22/12/2014
113,88 MSCI The World Index
21/12/2014
113,27 MSCI The World Index
20/12/2014
113,27 MSCI The World Index
19/12/2014
113,27 MSCI The World Index
18/12/2014
112,51 MSCI The World Index
17/12/2014
108,83 MSCI The World Index
16/12/2014
106,96 MSCI The World Index
15/12/2014
107,85 MSCI The World Index
14/12/2014
108,97 MSCI The World Index
13/12/2014
108,97 MSCI The World Index
12/12/2014
108,97 MSCI The World Index
11/12/2014
110,73 MSCI The World Index
10/12/2014
110,99 MSCI The World Index
09/12/2014
112,74 MSCI The World Index
08/12/2014
114,05 MSCI The World Index
07/12/2014
113,87 MSCI The World Index
06/12/2014
113,87 MSCI The World Index
05/12/2014
113,87 MSCI The World Index
04/12/2014
114,22 MSCI The World Index
03/12/2014
114,24 MSCI The World Index
02/12/2014
113,12 MSCI The World Index
01/12/2014
112,32 MSCI The World Index
30/11/2014
112,81 MSCI The World Index
29/11/2014
112,81 MSCI The World Index
28/11/2014
112,81 MSCI The World Index
27/11/2014
113,17 MSCI The World Index
26/11/2014
113,43 MSCI The World Index
25/11/2014
113,55 MSCI The World Index
24/11/2014
113,49 MSCI The World Index
23/11/2014
113,19 MSCI The World Index
22/11/2014
113,19 MSCI The World Index
21/11/2014
113,19 MSCI The World Index
20/11/2014
111,37 MSCI The World Index
19/11/2014
111,35 MSCI The World Index
18/11/2014
111,76 MSCI The World Index
17/11/2014
111,05 MSCI The World Index
16/11/2014
111,72 MSCI The World Index
15/11/2014
111,72 MSCI The World Index
14/11/2014
111,72 MSCI The World Index
13/11/2014
111,48 MSCI The World Index
12/11/2014
111,28 MSCI The World Index
11/11/2014
111,77 MSCI The World Index
10/11/2014
111,07 MSCI The World Index
09/11/2014
111,40 MSCI The World Index
08/11/2014
111,40 MSCI The World Index
07/11/2014
111,40 MSCI The World Index
06/11/2014
110,30 MSCI The World Index
05/11/2014
110,54 MSCI The World Index
04/11/2014
109,68 MSCI The World Index
03/11/2014
109,92 MSCI The World Index
02/11/2014
110,23 MSCI The World Index
01/11/2014
110,23 MSCI The World Index
31/10/2014
110,23 MSCI The World Index
30/10/2014
108,37 MSCI The World Index
29/10/2014
107,00 MSCI The World Index
28/10/2014
106,79 MSCI The World Index
27/10/2014
106,24 MSCI The World Index
26/10/2014
106,48 MSCI The World Index
25/10/2014
106,48 MSCI The World Index
24/10/2014
106,48 MSCI The World Index
23/10/2014
105,89 MSCI The World Index
22/10/2014
104,86 MSCI The World Index
21/10/2014
104,54 MSCI The World Index
20/10/2014
102,86 MSCI The World Index
19/10/2014
101,67 MSCI The World Index
18/10/2014
101,67 MSCI The World Index
17/10/2014
101,67 MSCI The World Index
16/10/2014
100,93 MSCI The World Index
15/10/2014
101,76 MSCI The World Index
14/10/2014
102,91 MSCI The World Index
13/10/2014
102,82 MSCI The World Index
12/10/2014
103,99 MSCI The World Index
11/10/2014
103,99 MSCI The World Index
10/10/2014
103,99 MSCI The World Index
09/10/2014
104,63 MSCI The World Index
08/10/2014
106,91 MSCI The World Index
07/10/2014
106,44 MSCI The World Index
06/10/2014
107,98 MSCI The World Index
05/10/2014
107,26 MSCI The World Index
04/10/2014
107,26 MSCI The World Index
03/10/2014
107,26 MSCI The World Index
02/10/2014
106,66 MSCI The World Index
01/10/2014
107,61 MSCI The World Index
30/09/2014
109,01 MSCI The World Index
29/09/2014
108,23 MSCI The World Index
28/09/2014
108,33 MSCI The World Index
27/09/2014
108,33 MSCI The World Index
26/09/2014
108,33 MSCI The World Index
25/09/2014
108,13 MSCI The World Index
24/09/2014
108,46 MSCI The World Index
23/09/2014
107,44 MSCI The World Index
22/09/2014
108,46 MSCI The World Index
21/09/2014
109,27 MSCI The World Index
20/09/2014
109,27 MSCI The World Index
19/09/2014
109,27 MSCI The World Index
18/09/2014
109,25 MSCI The World Index
17/09/2014
108,07 MSCI The World Index
16/09/2014
107,95 MSCI The World Index
15/09/2014
107,92 MSCI The World Index
14/09/2014
107,91 MSCI The World Index
13/09/2014
107,91 MSCI The World Index
12/09/2014
107,91 MSCI The World Index
11/09/2014
108,40 MSCI The World Index
10/09/2014
108,31 MSCI The World Index
09/09/2014
108,36 MSCI The World Index
08/09/2014
108,67 MSCI The World Index
07/09/2014
109,05 MSCI The World Index
06/09/2014
109,05 MSCI The World Index
05/09/2014
109,05 MSCI The World Index
04/09/2014
108,36 MSCI The World Index
03/09/2014
107,44 MSCI The World Index
02/09/2014
107,42 MSCI The World Index
01/09/2014
107,34 MSCI The World Index
31/08/2014
106,91 MSCI The World Index
30/08/2014
106,91 MSCI The World Index
29/08/2014
106,91 MSCI The World Index
28/08/2014
106,72 MSCI The World Index
27/08/2014
107,11 MSCI The World Index
26/08/2014
106,87 MSCI The World Index
25/08/2014
106,57 MSCI The World Index
24/08/2014
105,46 MSCI The World Index
23/08/2014
105,46 MSCI The World Index
22/08/2014
105,46 MSCI The World Index
21/08/2014
105,86 MSCI The World Index
20/08/2014
105,31 MSCI The World Index
19/08/2014
104,68 MSCI The World Index
18/08/2014
103,98 MSCI The World Index
17/08/2014
103,15 MSCI The World Index
16/08/2014
103,15 MSCI The World Index
15/08/2014
103,15 MSCI The World Index
14/08/2014
103,35 MSCI The World Index
13/08/2014
103,03 MSCI The World Index
12/08/2014
102,52 MSCI The World Index
11/08/2014
102,35 MSCI The World Index
10/08/2014
101,66 MSCI The World Index
09/08/2014
101,66 MSCI The World Index
08/08/2014
101,66 MSCI The World Index
07/08/2014
101,46 MSCI The World Index
06/08/2014
102,14 MSCI The World Index
05/08/2014
102,13 MSCI The World Index
04/08/2014
102,53 MSCI The World Index
03/08/2014
102,47 MSCI The World Index
02/08/2014
102,47 MSCI The World Index
01/08/2014
102,47 MSCI The World Index
31/07/2014
103,11 MSCI The World Index
30/07/2014
104,49 MSCI The World Index
29/07/2014
104,51 MSCI The World Index
28/07/2014
104,71 MSCI The World Index
27/07/2014
104,66 MSCI The World Index
26/07/2014
104,66 MSCI The World Index
25/07/2014
104,66 MSCI The World Index
24/07/2014
104,89 MSCI The World Index
23/07/2014
104,81 MSCI The World Index
22/07/2014
104,49 MSCI The World Index
21/07/2014
103,56 MSCI The World Index
20/07/2014
103,76 MSCI The World Index
19/07/2014
103,76 MSCI The World Index
18/07/2014
103,76 MSCI The World Index
17/07/2014
103,21 MSCI The World Index
16/07/2014
104,13 MSCI The World Index
15/07/2014
102,91 MSCI The World Index
14/07/2014
103,13 MSCI The World Index
13/07/2014
102,72 MSCI The World Index
12/07/2014
102,72 MSCI The World Index
11/07/2014
102,72 MSCI The World Index
10/07/2014
102,56 MSCI The World Index
09/07/2014
103,25 MSCI The World Index
08/07/2014
103,09 MSCI The World Index
07/07/2014
103,83 MSCI The World Index
06/07/2014
104,37 MSCI The World Index
05/07/2014
104,37 MSCI The World Index
04/07/2014
104,37 MSCI The World Index
03/07/2014
103,97 MSCI The World Index
02/07/2014
103,47 MSCI The World Index
01/07/2014
103,09 MSCI The World Index
30/06/2014
102,64 MSCI The World Index
29/06/2014
102,78 MSCI The World Index
28/06/2014
102,78 MSCI The World Index
27/06/2014
102,78 MSCI The World Index
26/06/2014
102,66 MSCI The World Index
25/06/2014
102,63 MSCI The World Index
24/06/2014
102,58 MSCI The World Index
23/06/2014
103,24 MSCI The World Index
22/06/2014
103,36 MSCI The World Index
21/06/2014
103,36 MSCI The World Index
20/06/2014
103,36 MSCI The World Index
19/06/2014
103,18 MSCI The World Index
18/06/2014
102,98 MSCI The World Index
17/06/2014
102,40 MSCI The World Index
16/06/2014
102,56 MSCI The World Index
15/06/2014
102,56 MSCI The World Index
14/06/2014
102,56 MSCI The World Index
13/06/2014
102,56 MSCI The World Index
12/06/2014
102,50 MSCI The World Index
11/06/2014
102,68 MSCI The World Index
10/06/2014
102,91 MSCI The World Index
09/06/2014
102,48 MSCI The World Index
08/06/2014
102,14 MSCI The World Index
07/06/2014
102,14 MSCI The World Index
06/06/2014
102,14 MSCI The World Index
05/06/2014
102,17 MSCI The World Index
04/06/2014
101,25 MSCI The World Index
03/06/2014
100,99 MSCI The World Index
02/06/2014
101,32 MSCI The World Index
01/06/2014
101,22 MSCI The World Index
31/05/2014
101,22 MSCI The World Index
30/05/2014
101,22 MSCI The World Index
29/05/2014
101,06 MSCI The World Index
28/05/2014
100,67 MSCI The World Index
27/05/2014
100,52 MSCI The World Index
26/05/2014
100,28 MSCI The World Index
25/05/2014
100,00 MSCI The World Index
24/05/2014
100,00 Act. Sect. Conso
24/05/2017
137,71 Act. Sect. Conso
23/05/2017
137,29 Act. Sect. Conso
22/05/2017
137,26 Act. Sect. Conso
21/05/2017
137,01 Act. Sect. Conso
20/05/2017
136,99 Act. Sect. Conso
19/05/2017
136,99 Act. Sect. Conso
18/05/2017
136,49 Act. Sect. Conso
17/05/2017
136,92 Act. Sect. Conso
16/05/2017
138,38 Act. Sect. Conso
15/05/2017
138,74 Act. Sect. Conso
14/05/2017
139,09 Act. Sect. Conso
13/05/2017
139,08 Act. Sect. Conso
12/05/2017
139,08 Act. Sect. Conso
11/05/2017
139,22 Act. Sect. Conso
10/05/2017
139,55 Act. Sect. Conso
09/05/2017
139,31 Act. Sect. Conso
08/05/2017
138,54 Act. Sect. Conso
07/05/2017
138,17 Act. Sect. Conso
06/05/2017
138,17 Act. Sect. Conso
05/05/2017
138,17 Act. Sect. Conso
04/05/2017
137,74 Act. Sect. Conso
03/05/2017
137,07 Act. Sect. Conso
02/05/2017
137,37 Act. Sect. Conso
01/05/2017
136,83 Act. Sect. Conso
30/04/2017
136,89 Act. Sect. Conso
29/04/2017
136,89 Act. Sect. Conso
28/04/2017
136,89 Act. Sect. Conso
27/04/2017
137,27 Act. Sect. Conso
26/04/2017
137,04 Act. Sect. Conso
25/04/2017
136,26 Act. Sect. Conso
24/04/2017
136,10 Act. Sect. Conso
23/04/2017
135,39 Act. Sect. Conso
22/04/2017
135,40 Act. Sect. Conso
21/04/2017
135,40 Act. Sect. Conso
20/04/2017
135,20 Act. Sect. Conso
19/04/2017
134,89 Act. Sect. Conso
18/04/2017
135,04 Act. Sect. Conso
17/04/2017
135,61 Act. Sect. Conso
16/04/2017
135,57 Act. Sect. Conso
15/04/2017
135,57 Act. Sect. Conso
14/04/2017
135,57 Act. Sect. Conso
13/04/2017
135,58 Act. Sect. Conso
12/04/2017
135,80 Act. Sect. Conso
11/04/2017
135,44 Act. Sect. Conso
10/04/2017
135,47 Act. Sect. Conso
09/04/2017
135,02 Act. Sect. Conso
08/04/2017
135,02 Act. Sect. Conso
07/04/2017
135,02 Act. Sect. Conso
06/04/2017
134,59 Act. Sect. Conso
05/04/2017
134,34 Act. Sect. Conso
04/04/2017
134,60 Act. Sect. Conso
03/04/2017
134,69 Act. Sect. Conso
02/04/2017
134,80 Act. Sect. Conso
01/04/2017
134,80 Act. Sect. Conso
31/03/2017
134,80 Act. Sect. Conso
30/03/2017
134,34 Act. Sect. Conso
29/03/2017
134,05 Act. Sect. Conso
28/03/2017
133,07 Act. Sect. Conso
27/03/2017
132,43 Act. Sect. Conso
26/03/2017
132,96 Act. Sect. Conso
25/03/2017
132,97 Act. Sect. Conso
24/03/2017
132,97 Act. Sect. Conso
23/03/2017
133,02 Act. Sect. Conso
22/03/2017
132,20 Act. Sect. Conso
21/03/2017
132,64 Act. Sect. Conso
20/03/2017
133,60 Act. Sect. Conso
19/03/2017
133,71 Act. Sect. Conso
18/03/2017
133,71 Act. Sect. Conso
17/03/2017
133,71 Act. Sect. Conso
16/03/2017
133,43 Act. Sect. Conso
15/03/2017
133,35 Act. Sect. Conso
14/03/2017
132,87 Act. Sect. Conso
13/03/2017
132,79 Act. Sect. Conso
12/03/2017
132,55 Act. Sect. Conso
11/03/2017
132,54 Act. Sect. Conso
10/03/2017
132,54 Act. Sect. Conso
09/03/2017
132,55 Act. Sect. Conso
08/03/2017
132,41 Act. Sect. Conso
07/03/2017
132,17 Act. Sect. Conso
06/03/2017
132,32 Act. Sect. Conso
05/03/2017
132,77 Act. Sect. Conso
04/03/2017
132,77 Act. Sect. Conso
03/03/2017
132,77 Act. Sect. Conso
02/03/2017
133,53 Act. Sect. Conso
01/03/2017
133,67 Act. Sect. Conso
28/02/2017
132,09 Act. Sect. Conso
27/02/2017
132,20 Act. Sect. Conso
26/02/2017
132,41 Act. Sect. Conso
25/02/2017
132,42 Act. Sect. Conso
24/02/2017
132,42 Act. Sect. Conso
23/02/2017
132,84 Act. Sect. Conso
22/02/2017
133,13 Act. Sect. Conso
21/02/2017
132,66 Act. Sect. Conso
20/02/2017
131,46 Act. Sect. Conso
19/02/2017
131,37 Act. Sect. Conso
18/02/2017
131,37 Act. Sect. Conso
17/02/2017
131,37 Act. Sect. Conso
16/02/2017
130,63 Act. Sect. Conso
15/02/2017
131,27 Act. Sect. Conso
14/02/2017
130,87 Act. Sect. Conso
13/02/2017
130,77 Act. Sect. Conso
12/02/2017
130,09 Act. Sect. Conso
11/02/2017
130,09 Act. Sect. Conso
10/02/2017
130,09 Act. Sect. Conso
09/02/2017
129,53 Act. Sect. Conso
08/02/2017
129,00 Act. Sect. Conso
07/02/2017
128,30 Act. Sect. Conso
06/02/2017
127,74 Act. Sect. Conso
05/02/2017
128,19 Act. Sect. Conso
04/02/2017
128,16 Act. Sect. Conso
03/02/2017
128,16 Act. Sect. Conso
02/02/2017
127,40 Act. Sect. Conso
01/02/2017
127,48 Act. Sect. Conso
31/01/2017
127,20 Act. Sect. Conso
30/01/2017
128,18 Act. Sect. Conso
29/01/2017
128,74 Act. Sect. Conso
28/01/2017
128,74 Act. Sect. Conso
27/01/2017
128,74 Act. Sect. Conso
26/01/2017
129,00 Act. Sect. Conso
25/01/2017
128,83 Act. Sect. Conso
24/01/2017
127,96 Act. Sect. Conso
23/01/2017
127,66 Act. Sect. Conso
22/01/2017
128,06 Act. Sect. Conso
21/01/2017
128,05 Act. Sect. Conso
20/01/2017
128,05 Act. Sect. Conso
19/01/2017
128,10 Act. Sect. Conso
18/01/2017
127,88 Act. Sect. Conso
17/01/2017
127,61 Act. Sect. Conso
16/01/2017
128,06 Act. Sect. Conso
15/01/2017
128,25 Act. Sect. Conso
14/01/2017
128,25 Act. Sect. Conso
13/01/2017
128,25 Act. Sect. Conso
12/01/2017
127,54 Act. Sect. Conso
11/01/2017
128,68 Act. Sect. Conso
10/01/2017
127,94 Act. Sect. Conso
09/01/2017
127,97 Act. Sect. Conso
08/01/2017
127,81 Act. Sect. Conso
07/01/2017
127,81 Act. Sect. Conso
06/01/2017
127,81 Act. Sect. Conso
05/01/2017
127,94 Act. Sect. Conso
04/01/2017
128,17 Act. Sect. Conso
03/01/2017
128,26 Act. Sect. Conso
02/01/2017
127,16 Act. Sect. Conso
01/01/2017
126,97 Act. Sect. Conso
31/12/2016
126,97 Act. Sect. Conso
30/12/2016
126,97 Act. Sect. Conso
29/12/2016
127,24 Act. Sect. Conso
28/12/2016
127,68 Act. Sect. Conso
27/12/2016
127,43 Act. Sect. Conso
26/12/2016
127,22 Act. Sect. Conso
25/12/2016
127,22 Act. Sect. Conso
24/12/2016
127,22 Act. Sect. Conso
23/12/2016
127,22 Act. Sect. Conso
22/12/2016
127,26 Act. Sect. Conso
21/12/2016
127,75 Act. Sect. Conso
20/12/2016
128,01 Act. Sect. Conso
19/12/2016
127,56 Act. Sect. Conso
18/12/2016
127,31 Act. Sect. Conso
17/12/2016
127,30 Act. Sect. Conso
16/12/2016
127,30 Act. Sect. Conso
15/12/2016
127,23 Act. Sect. Conso
14/12/2016
126,00 Act. Sect. Conso
13/12/2016
126,73 Act. Sect. Conso
12/12/2016
125,74 Act. Sect. Conso
11/12/2016
126,67 Act. Sect. Conso
10/12/2016
126,63 Act. Sect. Conso
09/12/2016
126,63 Act. Sect. Conso
08/12/2016
124,62 Act. Sect. Conso
07/12/2016
123,41 Act. Sect. Conso
06/12/2016
122,50 Act. Sect. Conso
05/12/2016
122,18 Act. Sect. Conso
04/12/2016
121,82 Act. Sect. Conso
03/12/2016
121,81 Act. Sect. Conso
02/12/2016
121,81 Act. Sect. Conso
01/12/2016
122,26 Act. Sect. Conso
30/11/2016
123,21 Act. Sect. Conso
29/11/2016
123,87 Act. Sect. Conso
28/11/2016
123,46 Act. Sect. Conso
27/11/2016
123,92 Act. Sect. Conso
26/11/2016
123,90 Act. Sect. Conso
25/11/2016
123,90 Act. Sect. Conso
24/11/2016
123,47 Act. Sect. Conso
23/11/2016
123,19 Act. Sect. Conso
22/11/2016
123,17 Act. Sect. Conso
21/11/2016
122,85 Act. Sect. Conso
20/11/2016
122,54 Act. Sect. Conso
19/11/2016
122,55 Act. Sect. Conso
18/11/2016
122,55 Act. Sect. Conso
17/11/2016
122,17 Act. Sect. Conso
16/11/2016
121,46 Act. Sect. Conso
15/11/2016
120,96 Act. Sect. Conso
14/11/2016
120,28 Act. Sect. Conso
13/11/2016
120,02 Act. Sect. Conso
12/11/2016
120,09 Act. Sect. Conso
11/11/2016
120,09 Act. Sect. Conso
10/11/2016
120,06 Act. Sect. Conso
09/11/2016
120,82 Act. Sect. Conso
08/11/2016
121,27 Act. Sect. Conso
07/11/2016
120,74 Act. Sect. Conso
06/11/2016
119,08 Act. Sect. Conso
05/11/2016
119,13 Act. Sect. Conso
04/11/2016
119,13 Act. Sect. Conso
03/11/2016
119,88 Act. Sect. Conso
02/11/2016
120,07 Act. Sect. Conso
01/11/2016
121,81 Act. Sect. Conso
31/10/2016
122,38 Act. Sect. Conso
30/10/2016
122,79 Act. Sect. Conso
29/10/2016
122,78 Act. Sect. Conso
28/10/2016
122,78 Act. Sect. Conso
27/10/2016
122,77 Act. Sect. Conso
26/10/2016
123,08 Act. Sect. Conso
25/10/2016
123,66 Act. Sect. Conso
24/10/2016
124,17 Act. Sect. Conso
23/10/2016
124,10 Act. Sect. Conso
22/10/2016
124,10 Act. Sect. Conso
21/10/2016
124,10 Act. Sect. Conso
20/10/2016
123,84 Act. Sect. Conso
19/10/2016
123,91 Act. Sect. Conso
18/10/2016
123,32 Act. Sect. Conso
17/10/2016
122,27 Act. Sect. Conso
16/10/2016
123,16 Act. Sect. Conso
15/10/2016
123,15 Act. Sect. Conso
14/10/2016
123,15 Act. Sect. Conso
13/10/2016
122,18 Act. Sect. Conso
12/10/2016
122,84 Act. Sect. Conso
11/10/2016
122,92 Act. Sect. Conso
10/10/2016
122,80 Act. Sect. Conso
09/10/2016
122,36 Act. Sect. Conso
08/10/2016
122,36 Act. Sect. Conso
07/10/2016
122,36 Act. Sect. Conso
06/10/2016
123,42 Act. Sect. Conso
05/10/2016
123,63 Act. Sect. Conso
04/10/2016
124,57 Act. Sect. Conso
03/10/2016
123,69 Act. Sect. Conso
02/10/2016
123,78 Act. Sect. Conso
01/10/2016
123,77 Act. Sect. Conso
30/09/2016
123,77 Act. Sect. Conso
29/09/2016
123,26 Act. Sect. Conso
28/09/2016
123,85 Act. Sect. Conso
27/09/2016
123,32 Act. Sect. Conso
26/09/2016
122,42 Act. Sect. Conso
25/09/2016
124,11 Act. Sect. Conso
24/09/2016
124,09 Act. Sect. Conso
23/09/2016
124,09 Act. Sect. Conso
22/09/2016
124,51 Act. Sect. Conso
21/09/2016
123,47 Act. Sect. Conso
20/09/2016
122,85 Act. Sect. Conso
19/09/2016
122,76 Act. Sect. Conso
18/09/2016
121,97 Act. Sect. Conso
17/09/2016
121,98 Act. Sect. Conso
16/09/2016
121,98 Act. Sect. Conso
15/09/2016
122,13 Act. Sect. Conso
14/09/2016
121,47 Act. Sect. Conso
13/09/2016
121,77 Act. Sect. Conso
12/09/2016
122,76 Act. Sect. Conso
11/09/2016
122,85 Act. Sect. Conso
10/09/2016
122,90 Act. Sect. Conso
09/09/2016
122,90 Act. Sect. Conso
08/09/2016
124,75 Act. Sect. Conso
07/09/2016
125,78 Act. Sect. Conso
06/09/2016
125,94 Act. Sect. Conso
05/09/2016
125,87 Act. Sect. Conso
04/09/2016
125,70 Act. Sect. Conso
03/09/2016
125,70 Act. Sect. Conso
02/09/2016
125,70 Act. Sect. Conso
01/09/2016
124,25 Act. Sect. Conso
31/08/2016
124,05 Act. Sect. Conso
30/08/2016
124,42 Act. Sect. Conso
29/08/2016
124,34 Act. Sect. Conso
28/08/2016
123,88 Act. Sect. Conso
27/08/2016
123,88 Act. Sect. Conso
26/08/2016
123,88 Act. Sect. Conso
25/08/2016
123,88 Act. Sect. Conso
24/08/2016
124,60 Act. Sect. Conso
23/08/2016
124,35 Act. Sect. Conso
22/08/2016
123,84 Act. Sect. Conso
21/08/2016
123,88 Act. Sect. Conso
20/08/2016
123,89 Act. Sect. Conso
19/08/2016
123,89 Act. Sect. Conso
18/08/2016
124,30 Act. Sect. Conso
17/08/2016
123,98 Act. Sect. Conso
16/08/2016
124,37 Act. Sect. Conso
15/08/2016
125,56 Act. Sect. Conso
14/08/2016
125,64 Act. Sect. Conso
13/08/2016
125,64 Act. Sect. Conso
12/08/2016
125,64 Act. Sect. Conso
11/08/2016
125,39 Act. Sect. Conso
10/08/2016
124,34 Act. Sect. Conso
09/08/2016
124,64 Act. Sect. Conso
08/08/2016
124,12 Act. Sect. Conso
07/08/2016
124,24 Act. Sect. Conso
06/08/2016
124,20 Act. Sect. Conso
05/08/2016
124,20 Act. Sect. Conso
04/08/2016
122,96 Act. Sect. Conso
03/08/2016
122,35 Act. Sect. Conso
02/08/2016
122,63 Act. Sect. Conso
01/08/2016
123,79 Act. Sect. Conso
31/07/2016
124,15 Act. Sect. Conso
30/07/2016
124,15 Act. Sect. Conso
29/07/2016
124,15 Act. Sect. Conso
28/07/2016
123,81 Act. Sect. Conso
27/07/2016
124,63 Act. Sect. Conso
26/07/2016
124,55 Act. Sect. Conso
25/07/2016
124,64 Act. Sect. Conso
24/07/2016
124,20 Act. Sect. Conso
23/07/2016
124,18 Act. Sect. Conso
22/07/2016
124,18 Act. Sect. Conso
21/07/2016
124,15 Act. Sect. Conso
20/07/2016
124,25 Act. Sect. Conso
19/07/2016
123,33 Act. Sect. Conso
18/07/2016
123,61 Act. Sect. Conso
17/07/2016
123,13 Act. Sect. Conso
16/07/2016
123,13 Act. Sect. Conso
15/07/2016
123,13 Act. Sect. Conso
14/07/2016
123,36 Act. Sect. Conso
13/07/2016
123,20 Act. Sect. Conso
12/07/2016
123,17 Act. Sect. Conso
11/07/2016
122,41 Act. Sect. Conso
10/07/2016
121,08 Act. Sect. Conso
09/07/2016
121,07 Act. Sect. Conso
08/07/2016
121,07 Act. Sect. Conso
07/07/2016
119,69 Act. Sect. Conso
06/07/2016
118,85 Act. Sect. Conso
05/07/2016
119,35 Act. Sect. Conso
04/07/2016
120,45 Act. Sect. Conso
03/07/2016
120,85 Act. Sect. Conso
02/07/2016
120,85 Act. Sect. Conso
01/07/2016
120,85 Act. Sect. Conso
30/06/2016
119,92 Act. Sect. Conso
29/06/2016
118,76 Act. Sect. Conso
28/06/2016
116,49 Act. Sect. Conso
27/06/2016
114,95 Act. Sect. Conso
26/06/2016
117,55 Act. Sect. Conso
25/06/2016
117,60 Act. Sect. Conso
24/06/2016
117,60 Act. Sect. Conso
23/06/2016
121,67 Act. Sect. Conso
22/06/2016
121,06 Act. Sect. Conso
21/06/2016
120,97 Act. Sect. Conso
20/06/2016
120,33 Act. Sect. Conso
19/06/2016
117,91 Act. Sect. Conso
18/06/2016
117,92 Act. Sect. Conso
17/06/2016
117,92 Act. Sect. Conso
16/06/2016
117,75 Act. Sect. Conso
15/06/2016
117,91 Act. Sect. Conso
14/06/2016
117,16 Act. Sect. Conso
13/06/2016
118,16 Act. Sect. Conso
12/06/2016
119,71 Act. Sect. Conso
11/06/2016
119,74 Act. Sect. Conso
10/06/2016
119,74 Act. Sect. Conso
09/06/2016
121,46 Act. Sect. Conso
08/06/2016
121,83 Act. Sect. Conso
07/06/2016
122,20 Act. Sect. Conso
06/06/2016
121,34 Act. Sect. Conso
05/06/2016
121,75 Act. Sect. Conso
04/06/2016
121,74 Act. Sect. Conso
03/06/2016
121,74 Act. Sect. Conso
02/06/2016
122,27 Act. Sect. Conso
01/06/2016
121,95 Act. Sect. Conso
31/05/2016
122,44 Act. Sect. Conso
30/05/2016
122,72 Act. Sect. Conso
29/05/2016
122,56 Act. Sect. Conso
28/05/2016
122,56 Act. Sect. Conso
27/05/2016
122,56 Act. Sect. Conso
26/05/2016
122,09 Act. Sect. Conso
25/05/2016
121,98 Act. Sect. Conso
24/05/2016
121,25 Act. Sect. Conso
23/05/2016
119,34 Act. Sect. Conso
22/05/2016
119,60 Act. Sect. Conso
21/05/2016
119,60 Act. Sect. Conso
20/05/2016
119,60 Act. Sect. Conso
19/05/2016
118,87 Act. Sect. Conso
18/05/2016
119,10 Act. Sect. Conso
17/05/2016
118,80 Act. Sect. Conso
16/05/2016
119,35 Act. Sect. Conso
15/05/2016
119,27 Act. Sect. Conso
14/05/2016
119,27 Act. Sect. Conso
13/05/2016
119,27 Act. Sect. Conso
12/05/2016
119,23 Act. Sect. Conso
11/05/2016
119,26 Act. Sect. Conso
10/05/2016
120,37 Act. Sect. Conso
09/05/2016
119,29 Act. Sect. Conso
08/05/2016
118,31 Act. Sect. Conso
07/05/2016
118,31 Act. Sect. Conso
06/05/2016
118,31 Act. Sect. Conso
05/05/2016
118,25 Act. Sect. Conso
04/05/2016
117,84 Act. Sect. Conso
03/05/2016
118,30 Act. Sect. Conso
02/05/2016
119,59 Act. Sect. Conso
01/05/2016
119,42 Act. Sect. Conso
30/04/2016
119,42 Act. Sect. Conso
29/04/2016
119,42 Act. Sect. Conso
28/04/2016
121,05 Act. Sect. Conso
27/04/2016
121,30 Act. Sect. Conso
26/04/2016
121,13 Act. Sect. Conso
25/04/2016
121,21 Act. Sect. Conso
24/04/2016
121,14 Act. Sect. Conso
23/04/2016
121,19 Act. Sect. Conso
22/04/2016
121,19 Act. Sect. Conso
21/04/2016
121,60 Act. Sect. Conso
20/04/2016
122,42 Act. Sect. Conso
19/04/2016
122,58 Act. Sect. Conso
18/04/2016
121,51 Act. Sect. Conso
17/04/2016
121,23 Act. Sect. Conso
16/04/2016
121,23 Act. Sect. Conso
15/04/2016
121,23 Act. Sect. Conso
14/04/2016
121,51 Act. Sect. Conso
13/04/2016
121,23 Act. Sect. Conso
12/04/2016
119,17 Act. Sect. Conso
11/04/2016
118,60 Act. Sect. Conso
10/04/2016
118,77 Act. Sect. Conso
09/04/2016
118,76 Act. Sect. Conso
08/04/2016
118,76 Act. Sect. Conso
07/04/2016
118,54 Act. Sect. Conso
06/04/2016
119,32 Act. Sect. Conso
05/04/2016
118,59 Act. Sect. Conso
04/04/2016
119,96 Act. Sect. Conso
03/04/2016
119,84 Act. Sect. Conso
02/04/2016
119,84 Act. Sect. Conso
01/04/2016
119,84 Act. Sect. Conso
31/03/2016
120,48 Act. Sect. Conso
30/03/2016
121,53 Act. Sect. Conso
29/03/2016
120,79 Act. Sect. Conso
28/03/2016
119,77 Act. Sect. Conso
27/03/2016
119,76 Act. Sect. Conso
26/03/2016
119,76 Act. Sect. Conso
25/03/2016
119,76 Act. Sect. Conso
24/03/2016
119,74 Act. Sect. Conso
23/03/2016
120,67 Act. Sect. Conso
22/03/2016
120,35 Act. Sect. Conso
21/03/2016
120,55 Act. Sect. Conso
20/03/2016
120,63 Act. Sect. Conso
19/03/2016
120,63 Act. Sect. Conso
18/03/2016
120,63 Act. Sect. Conso
17/03/2016
120,01 Act. Sect. Conso
16/03/2016
120,77 Act. Sect. Conso
15/03/2016
120,41 Act. Sect. Conso
14/03/2016
121,14 Act. Sect. Conso
13/03/2016
120,29 Act. Sect. Conso
12/03/2016
120,25 Act. Sect. Conso
11/03/2016
120,25 Act. Sect. Conso
10/03/2016
118,97 Act. Sect. Conso
09/03/2016
120,17 Act. Sect. Conso
08/03/2016
119,48 Act. Sect. Conso
07/03/2016
120,51 Act. Sect. Conso
06/03/2016
120,74 Act. Sect. Conso
05/03/2016
120,70 Act. Sect. Conso
04/03/2016
120,70 Act. Sect. Conso
03/03/2016
120,39 Act. Sect. Conso
02/03/2016
120,99 Act. Sect. Conso
01/03/2016
120,67 Act. Sect. Conso
29/02/2016
118,72 Act. Sect. Conso
28/02/2016
118,00 Act. Sect. Conso
27/02/2016
118,02 Act. Sect. Conso
26/02/2016
118,02 Act. Sect. Conso
25/02/2016
117,08 Act. Sect. Conso
24/02/2016
115,79 Act. Sect. Conso
23/02/2016
116,95 Act. Sect. Conso
22/02/2016
117,65 Act. Sect. Conso
21/02/2016
116,15 Act. Sect. Conso
20/02/2016
116,15 Act. Sect. Conso
19/02/2016
116,15 Act. Sect. Conso
18/02/2016
116,40 Act. Sect. Conso
17/02/2016
116,18 Act. Sect. Conso
16/02/2016
113,89 Act. Sect. Conso
15/02/2016
112,92 Act. Sect. Conso
14/02/2016
110,72 Act. Sect. Conso
13/02/2016
110,72 Act. Sect. Conso
12/02/2016
110,72 Act. Sect. Conso
11/02/2016
108,90 Act. Sect. Conso
10/02/2016
111,64 Act. Sect. Conso
09/02/2016
110,64 Act. Sect. Conso
08/02/2016
111,78 Act. Sect. Conso
07/02/2016
114,22 Act. Sect. Conso
06/02/2016
114,25 Act. Sect. Conso
05/02/2016
114,25 Act. Sect. Conso
04/02/2016
115,64 Act. Sect. Conso
03/02/2016
117,28 Act. Sect. Conso
02/02/2016
118,52 Act. Sect. Conso
01/02/2016
119,96 Act. Sect. Conso
31/01/2016
119,44 Act. Sect. Conso
30/01/2016
119,39 Act. Sect. Conso
29/01/2016
119,39 Act. Sect. Conso
28/01/2016
116,80 Act. Sect. Conso
27/01/2016
117,60 Act. Sect. Conso
26/01/2016
117,54 Act. Sect. Conso
25/01/2016
117,10 Act. Sect. Conso
24/01/2016
117,54 Act. Sect. Conso
23/01/2016
117,48 Act. Sect. Conso
22/01/2016
117,48 Act. Sect. Conso
21/01/2016
114,49 Act. Sect. Conso
20/01/2016
113,15 Act. Sect. Conso
19/01/2016
115,64 Act. Sect. Conso
18/01/2016
114,41 Act. Sect. Conso
17/01/2016
114,44 Act. Sect. Conso
16/01/2016
114,44 Act. Sect. Conso
15/01/2016
114,44 Act. Sect. Conso
14/01/2016
116,76 Act. Sect. Conso
13/01/2016
118,40 Act. Sect. Conso
12/01/2016
119,10 Act. Sect. Conso
11/01/2016
117,84 Act. Sect. Conso
10/01/2016
118,02 Act. Sect. Conso
09/01/2016
118,02 Act. Sect. Conso
08/01/2016
118,02 Act. Sect. Conso
07/01/2016
119,16 Act. Sect. Conso
06/01/2016
121,99 Act. Sect. Conso
05/01/2016
123,35 Act. Sect. Conso
04/01/2016
122,51 Act. Sect. Conso
03/01/2016
125,38 Act. Sect. Conso
02/01/2016
125,38 Act. Sect. Conso
01/01/2016
125,38 Act. Sect. Conso
31/12/2015
125,38 Act. Sect. Conso
30/12/2015
125,91 Act. Sect. Conso
29/12/2015
126,27 Act. Sect. Conso
28/12/2015
124,60 Act. Sect. Conso
27/12/2015
125,01 Act. Sect. Conso
26/12/2015
125,01 Act. Sect. Conso
25/12/2015
125,01 Act. Sect. Conso
24/12/2015
125,01 Act. Sect. Conso
23/12/2015
125,29 Act. Sect. Conso
22/12/2015
123,22 Act. Sect. Conso
21/12/2015
123,32 Act. Sect. Conso
20/12/2015
123,92 Act. Sect. Conso
19/12/2015
123,97 Act. Sect. Conso
18/12/2015
123,97 Act. Sect. Conso
17/12/2015
125,42 Act. Sect. Conso
16/12/2015
124,53 Act. Sect. Conso
15/12/2015
123,59 Act. Sect. Conso
14/12/2015
121,35 Act. Sect. Conso
13/12/2015
122,41 Act. Sect. Conso
12/12/2015
122,45 Act. Sect. Conso
11/12/2015
122,45 Act. Sect. Conso
10/12/2015
124,63 Act. Sect. Conso
09/12/2015
124,90 Act. Sect. Conso
08/12/2015
126,12 Act. Sect. Conso
07/12/2015
127,86 Act. Sect. Conso
06/12/2015
126,89 Act. Sect. Conso
05/12/2015
126,88 Act. Sect. Conso
04/12/2015
126,88 Act. Sect. Conso
03/12/2015
127,24 Act. Sect. Conso
02/12/2015
130,76 Act. Sect. Conso
01/12/2015
130,52 Act. Sect. Conso
30/11/2015
130,31 Act. Sect. Conso
29/11/2015
130,15 Act. Sect. Conso
28/11/2015
130,11 Act. Sect. Conso
27/11/2015
130,11 Act. Sect. Conso
26/11/2015
130,22 Act. Sect. Conso
25/11/2015
129,72 Act. Sect. Conso
24/11/2015
128,14 Act. Sect. Conso
23/11/2015
129,46 Act. Sect. Conso
22/11/2015
129,35 Act. Sect. Conso
21/11/2015
129,35 Act. Sect. Conso
20/11/2015
129,35 Act. Sect. Conso
19/11/2015
128,55 Act. Sect. Conso
18/11/2015
128,24 Act. Sect. Conso
17/11/2015
127,93 Act. Sect. Conso
16/11/2015
126,02 Act. Sect. Conso
15/11/2015
125,62 Act. Sect. Conso
14/11/2015
125,65 Act. Sect. Conso
13/11/2015
125,65 Act. Sect. Conso
12/11/2015
127,39 Act. Sect. Conso
11/11/2015
128,79 Act. Sect. Conso
10/11/2015
128,42 Act. Sect. Conso
09/11/2015
127,85 Act. Sect. Conso
08/11/2015
128,93 Act. Sect. Conso
07/11/2015
128,91 Act. Sect. Conso
06/11/2015
128,91 Act. Sect. Conso
05/11/2015
128,86 Act. Sect. Conso
04/11/2015
128,53 Act. Sect. Conso
03/11/2015
127,84 Act. Sect. Conso
02/11/2015
127,23 Act. Sect. Conso
01/11/2015
127,08 Act. Sect. Conso
31/10/2015
127,09 Act. Sect. Conso
30/10/2015
127,09 Act. Sect. Conso
29/10/2015
127,59 Act. Sect. Conso
28/10/2015
126,67 Act. Sect. Conso
27/10/2015
125,99 Act. Sect. Conso
26/10/2015
126,78 Act. Sect. Conso
25/10/2015
126,84 Act. Sect. Conso
24/10/2015
126,83 Act. Sect. Conso
23/10/2015
126,83 Act. Sect. Conso
22/10/2015
124,29 Act. Sect. Conso
21/10/2015
121,96 Act. Sect. Conso
20/10/2015
122,24 Act. Sect. Conso
19/10/2015
122,60 Act. Sect. Conso
18/10/2015
121,85 Act. Sect. Conso
17/10/2015
121,83 Act. Sect. Conso
16/10/2015
121,83 Act. Sect. Conso
15/10/2015
121,38 Act. Sect. Conso
14/10/2015
120,03 Act. Sect. Conso
13/10/2015
121,03 Act. Sect. Conso
12/10/2015
121,75 Act. Sect. Conso
11/10/2015
121,57 Act. Sect. Conso
10/10/2015
121,57 Act. Sect. Conso
09/10/2015
121,57 Act. Sect. Conso
08/10/2015
121,51 Act. Sect. Conso
07/10/2015
120,87 Act. Sect. Conso
06/10/2015
120,71 Act. Sect. Conso
05/10/2015
120,54 Act. Sect. Conso
04/10/2015
118,01 Act. Sect. Conso
03/10/2015
117,99 Act. Sect. Conso
02/10/2015
117,99 Act. Sect. Conso
01/10/2015
117,44 Act. Sect. Conso
30/09/2015
117,65 Act. Sect. Conso
29/09/2015
114,71 Act. Sect. Conso
28/09/2015
115,92 Act. Sect. Conso
27/09/2015
118,05 Act. Sect. Conso
26/09/2015
118,00 Act. Sect. Conso
25/09/2015
118,00 Act. Sect. Conso
24/09/2015
115,61 Act. Sect. Conso
23/09/2015
117,64 Act. Sect. Conso
22/09/2015
117,61 Act. Sect. Conso
21/09/2015
119,80 Act. Sect. Conso
20/09/2015
118,59 Act. Sect. Conso
19/09/2015
118,59 Act. Sect. Conso
18/09/2015
118,59 Act. Sect. Conso
17/09/2015
120,16 Act. Sect. Conso
16/09/2015
120,11 Act. Sect. Conso
15/09/2015
117,58 Act. Sect. Conso
14/09/2015
116,84 Act. Sect. Conso
13/09/2015
117,39 Act. Sect. Conso
12/09/2015
117,41 Act. Sect. Conso
11/09/2015
117,41 Act. Sect. Conso
10/09/2015
118,24 Act. Sect. Conso
09/09/2015
119,24 Act. Sect. Conso
08/09/2015
118,31 Act. Sect. Conso
07/09/2015
117,01 Act. Sect. Conso
06/09/2015
116,90 Act. Sect. Conso
05/09/2015
116,90 Act. Sect. Conso
04/09/2015
116,90 Act. Sect. Conso
03/09/2015
118,74 Act. Sect. Conso
02/09/2015
116,80 Act. Sect. Conso
01/09/2015
115,99 Act. Sect. Conso
31/08/2015
119,04 Act. Sect. Conso
30/08/2015
119,28 Act. Sect. Conso
29/08/2015
119,28 Act. Sect. Conso
28/08/2015
119,28 Act. Sect. Conso
27/08/2015
119,02 Act. Sect. Conso
26/08/2015
115,51 Act. Sect. Conso
25/08/2015
115,27 Act. Sect. Conso
24/08/2015
112,82 Act. Sect. Conso
23/08/2015
118,58 Act. Sect. Conso
22/08/2015
118,64 Act. Sect. Conso
21/08/2015
118,64 Act. Sect. Conso
20/08/2015
122,47 Act. Sect. Conso
19/08/2015
125,50 Act. Sect. Conso
18/08/2015
126,98 Act. Sect. Conso
17/08/2015
126,90 Act. Sect. Conso
16/08/2015
126,44 Act. Sect. Conso
15/08/2015
126,43 Act. Sect. Conso
14/08/2015
126,43 Act. Sect. Conso
13/08/2015
126,35 Act. Sect. Conso
12/08/2015
124,95 Act. Sect. Conso
11/08/2015
128,09 Act. Sect. Conso
10/08/2015
130,42 Act. Sect. Conso
09/08/2015
129,82 Act. Sect. Conso
08/08/2015
129,83 Act. Sect. Conso
07/08/2015
129,83 Act. Sect. Conso
06/08/2015
130,69 Act. Sect. Conso
05/08/2015
131,74 Act. Sect. Conso
04/08/2015
130,45 Act. Sect. Conso
03/08/2015
130,23 Act. Sect. Conso
02/08/2015
129,43 Act. Sect. Conso
01/08/2015
129,43 Act. Sect. Conso
31/07/2015
129,43 Act. Sect. Conso
30/07/2015
129,34 Act. Sect. Conso
29/07/2015
128,78 Act. Sect. Conso
28/07/2015
127,64 Act. Sect. Conso
27/07/2015
126,32 Act. Sect. Conso
26/07/2015
129,21 Act. Sect. Conso
25/07/2015
129,23 Act. Sect. Conso
24/07/2015
129,23 Act. Sect. Conso
23/07/2015
130,08 Act. Sect. Conso
22/07/2015
130,96 Act. Sect. Conso
21/07/2015
131,12 Act. Sect. Conso
20/07/2015
131,96 Act. Sect. Conso
19/07/2015
131,72 Act. Sect. Conso
18/07/2015
131,72 Act. Sect. Conso
17/07/2015
131,72 Act. Sect. Conso
16/07/2015
131,14 Act. Sect. Conso
15/07/2015
129,43 Act. Sect. Conso
14/07/2015
129,22 Act. Sect. Conso
13/07/2015
128,73 Act. Sect. Conso
12/07/2015
126,12 Act. Sect. Conso
11/07/2015
126,07 Act. Sect. Conso
10/07/2015
126,07 Act. Sect. Conso
09/07/2015
124,74 Act. Sect. Conso
08/07/2015
123,04 Act. Sect. Conso
07/07/2015
124,51 Act. Sect. Conso
06/07/2015
125,02 Act. Sect. Conso
05/07/2015
125,69 Act. Sect. Conso
04/07/2015
125,70 Act. Sect. Conso
03/07/2015
125,70 Act. Sect. Conso
02/07/2015
126,22 Act. Sect. Conso
01/07/2015
126,65 Act. Sect. Conso
30/06/2015
124,94 Act. Sect. Conso
29/06/2015
125,74 Act. Sect. Conso
28/06/2015
128,52 Act. Sect. Conso
27/06/2015
128,52 Act. Sect. Conso
26/06/2015
128,52 Act. Sect. Conso
25/06/2015
128,41 Act. Sect. Conso
24/06/2015
128,71 Act. Sect. Conso
23/06/2015
128,70 Act. Sect. Conso
22/06/2015
127,44 Act. Sect. Conso
21/06/2015
125,99 Act. Sect. Conso
20/06/2015
125,99 Act. Sect. Conso
19/06/2015
125,99 Act. Sect. Conso
18/06/2015
125,44 Act. Sect. Conso
17/06/2015
125,64 Act. Sect. Conso
16/06/2015
125,98 Act. Sect. Conso
15/06/2015
125,26 Act. Sect. Conso
14/06/2015
126,44 Act. Sect. Conso
13/06/2015
126,46 Act. Sect. Conso
12/06/2015
126,46 Act. Sect. Conso
11/06/2015
127,18 Act. Sect. Conso
10/06/2015
126,32 Act. Sect. Conso
09/06/2015
124,81 Act. Sect. Conso
08/06/2015
125,40 Act. Sect. Conso
07/06/2015
126,16 Act. Sect. Conso
06/06/2015
126,18 Act. Sect. Conso
05/06/2015
126,18 Act. Sect. Conso
04/06/2015
126,62 Act. Sect. Conso
03/06/2015
127,82 Act. Sect. Conso
02/06/2015
128,25 Act. Sect. Conso
01/06/2015
130,06 Act. Sect. Conso
31/05/2015
129,54 Act. Sect. Conso
30/05/2015
129,56 Act. Sect. Conso
29/05/2015
129,56 Act. Sect. Conso
28/05/2015
131,32 Act. Sect. Conso
27/05/2015
131,97 Act. Sect. Conso
26/05/2015
130,89 Act. Sect. Conso
25/05/2015
130,84 Act. Sect. Conso
24/05/2015
130,85 Act. Sect. Conso
23/05/2015
130,85 Act. Sect. Conso
22/05/2015
130,85 Act. Sect. Conso
21/05/2015
130,70 Act. Sect. Conso
20/05/2015
130,64 Act. Sect. Conso
19/05/2015
130,30 Act. Sect. Conso
18/05/2015
127,73 Act. Sect. Conso
17/05/2015
127,07 Act. Sect. Conso
16/05/2015
127,08 Act. Sect. Conso
15/05/2015
127,08 Act. Sect. Conso
14/05/2015
126,97 Act. Sect. Conso
13/05/2015
126,51 Act. Sect. Conso
12/05/2015
126,93 Act. Sect. Conso
11/05/2015
128,58 Act. Sect. Conso
10/05/2015
127,65 Act. Sect. Conso
09/05/2015
127,64 Act. Sect. Conso
08/05/2015
127,64 Act. Sect. Conso
07/05/2015
125,11 Act. Sect. Conso
06/05/2015
124,76 Act. Sect. Conso
05/05/2015
126,15 Act. Sect. Conso
04/05/2015
127,47 Act. Sect. Conso
03/05/2015
126,75 Act. Sect. Conso
02/05/2015
126,75 Act. Sect. Conso
01/05/2015
126,75 Act. Sect. Conso
30/04/2015
126,73 Act. Sect. Conso
29/04/2015
128,02 Act. Sect. Conso
28/04/2015
130,35 Act. Sect. Conso
27/04/2015
132,12 Act. Sect. Conso
26/04/2015
131,65 Act. Sect. Conso
25/04/2015
131,65 Act. Sect. Conso
24/04/2015
131,65 Act. Sect. Conso
23/04/2015
131,48 Act. Sect. Conso
22/04/2015
131,90 Act. Sect. Conso
21/04/2015
132,18 Act. Sect. Conso
20/04/2015
131,18 Act. Sect. Conso
19/04/2015
130,68 Act. Sect. Conso
18/04/2015
130,71 Act. Sect. Conso
17/04/2015
130,71 Act. Sect. Conso
16/04/2015
132,60 Act. Sect. Conso
15/04/2015
133,32 Act. Sect. Conso
14/04/2015
132,79 Act. Sect. Conso
13/04/2015
133,64 Act. Sect. Conso
12/04/2015
133,79 Act. Sect. Conso
11/04/2015
133,78 Act. Sect. Conso
10/04/2015
133,78 Act. Sect. Conso
09/04/2015
132,31 Act. Sect. Conso
08/04/2015
130,64 Act. Sect. Conso
07/04/2015
130,03 Act. Sect. Conso
06/04/2015
128,61 Act. Sect. Conso
05/04/2015
128,66 Act. Sect. Conso
04/04/2015
128,66 Act. Sect. Conso
03/04/2015
128,66 Act. Sect. Conso
02/04/2015
128,66 Act. Sect. Conso
01/04/2015
128,72 Act. Sect. Conso
31/03/2015
128,83 Act. Sect. Conso
30/03/2015
128,90 Act. Sect. Conso
29/03/2015
127,52 Act. Sect. Conso
28/03/2015
127,51 Act. Sect. Conso
27/03/2015
127,51 Act. Sect. Conso
26/03/2015
126,63 Act. Sect. Conso
25/03/2015
127,30 Act. Sect. Conso
24/03/2015
128,96 Act. Sect. Conso
23/03/2015
129,03 Act. Sect. Conso
22/03/2015
130,21 Act. Sect. Conso
21/03/2015
130,19 Act. Sect. Conso
20/03/2015
130,19 Act. Sect. Conso
19/03/2015
130,40 Act. Sect. Conso
18/03/2015
130,24 Act. Sect. Conso
17/03/2015
129,82 Act. Sect. Conso
16/03/2015
130,82 Act. Sect. Conso
15/03/2015
129,64 Act. Sect. Conso
14/03/2015
129,65 Act. Sect. Conso
13/03/2015
129,65 Act. Sect. Conso
12/03/2015
129,10 Act. Sect. Conso
11/03/2015
128,62 Act. Sect. Conso
10/03/2015
127,10 Act. Sect. Conso
09/03/2015
127,70 Act. Sect. Conso
08/03/2015
127,83 Act. Sect. Conso
07/03/2015
127,85 Act. Sect. Conso
06/03/2015
127,85 Act. Sect. Conso
05/03/2015
127,53 Act. Sect. Conso
04/03/2015
126,47 Act. Sect. Conso
03/03/2015
125,57 Act. Sect. Conso
02/03/2015
126,16 Act. Sect. Conso
01/03/2015
125,88 Act. Sect. Conso
28/02/2015
125,82 Act. Sect. Conso
27/02/2015
125,82 Act. Sect. Conso
26/02/2015
125,33 Act. Sect. Conso
25/02/2015
124,06 Act. Sect. Conso
24/02/2015
124,28 Act. Sect. Conso
23/02/2015
124,05 Act. Sect. Conso
22/02/2015
123,05 Act. Sect. Conso
21/02/2015
123,06 Act. Sect. Conso
20/02/2015
123,06 Act. Sect. Conso
19/02/2015
122,65 Act. Sect. Conso
18/02/2015
122,06 Act. Sect. Conso
17/02/2015
121,24 Act. Sect. Conso
16/02/2015
121,02 Act. Sect. Conso
15/02/2015
121,13 Act. Sect. Conso
14/02/2015
121,13 Act. Sect. Conso
13/02/2015
121,13 Act. Sect. Conso
12/02/2015
121,25 Act. Sect. Conso
11/02/2015
120,75 Act. Sect. Conso
10/02/2015
120,63 Act. Sect. Conso
09/02/2015
119,40 Act. Sect. Conso
08/02/2015
119,97 Act. Sect. Conso
07/02/2015
119,98 Act. Sect. Conso
06/02/2015
119,98 Act. Sect. Conso
05/02/2015
120,12 Act. Sect. Conso
04/02/2015
119,78 Act. Sect. Conso
03/02/2015
119,13 Act. Sect. Conso
02/02/2015
118,98 Act. Sect. Conso
01/02/2015
119,21 Act. Sect. Conso
31/01/2015
119,24 Act. Sect. Conso
30/01/2015
119,24 Act. Sect. Conso
29/01/2015
119,90 Act. Sect. Conso
28/01/2015
119,38 Act. Sect. Conso
27/01/2015
119,45 Act. Sect. Conso
26/01/2015
120,59 Act. Sect. Conso
25/01/2015
120,18 Act. Sect. Conso
24/01/2015
120,14 Act. Sect. Conso
23/01/2015
120,14 Act. Sect. Conso
22/01/2015
117,29 Act. Sect. Conso
21/01/2015
115,55 Act. Sect. Conso
20/01/2015
114,86 Act. Sect. Conso
19/01/2015
114,32 Act. Sect. Conso
18/01/2015
114,40 Act. Sect. Conso
17/01/2015
114,40 Act. Sect. Conso
16/01/2015
114,40 Act. Sect. Conso
15/01/2015
113,37 Act. Sect. Conso
14/01/2015
111,71 Act. Sect. Conso
13/01/2015
112,62 Act. Sect. Conso
12/01/2015
111,44 Act. Sect. Conso
11/01/2015
110,94 Act. Sect. Conso
10/01/2015
110,94 Act. Sect. Conso
09/01/2015
110,94 Act. Sect. Conso
08/01/2015
111,71 Act. Sect. Conso
07/01/2015
109,32 Act. Sect. Conso
06/01/2015
108,10 Act. Sect. Conso
05/01/2015
108,88 Act. Sect. Conso
04/01/2015
109,99 Act. Sect. Conso
03/01/2015
110,02 Act. Sect. Conso
02/01/2015
110,02 Act. Sect. Conso
01/01/2015
110,40 Act. Sect. Conso
31/12/2014
110,40 Act. Sect. Conso
30/12/2014
110,10 Act. Sect. Conso
29/12/2014
110,63 Act. Sect. Conso
28/12/2014
110,22 Act. Sect. Conso
27/12/2014
110,21 Act. Sect. Conso
26/12/2014
110,21 Act. Sect. Conso
25/12/2014
110,18 Act. Sect. Conso
24/12/2014
110,18 Act. Sect. Conso
23/12/2014
110,17 Act. Sect. Conso
22/12/2014
109,41 Act. Sect. Conso
21/12/2014
108,88 Act. Sect. Conso
20/12/2014
108,86 Act. Sect. Conso
19/12/2014
108,86 Act. Sect. Conso
18/12/2014
108,30 Act. Sect. Conso
17/12/2014
105,37 Act. Sect. Conso
16/12/2014
104,74 Act. Sect. Conso
15/12/2014
104,79 Act. Sect. Conso
14/12/2014
105,93 Act. Sect. Conso
13/12/2014
105,99 Act. Sect. Conso
12/12/2014
105,99 Act. Sect. Conso
11/12/2014
107,92 Act. Sect. Conso
10/12/2014
107,88 Act. Sect. Conso
09/12/2014
108,23 Act. Sect. Conso
08/12/2014
110,12 Act. Sect. Conso
07/12/2014
110,56 Act. Sect. Conso
06/12/2014
110,53 Act. Sect. Conso
05/12/2014
110,53 Act. Sect. Conso
04/12/2014
109,35 Act. Sect. Conso
03/12/2014
109,90 Act. Sect. Conso
02/12/2014
109,42 Act. Sect. Conso
01/12/2014
109,04 Act. Sect. Conso
30/11/2014
109,58 Act. Sect. Conso
29/11/2014
109,58 Act. Sect. Conso
28/11/2014
109,58 Act. Sect. Conso
27/11/2014
108,73 Act. Sect. Conso
26/11/2014
108,21 Act. Sect. Conso
25/11/2014
108,35 Act. Sect. Conso
24/11/2014
108,22 Act. Sect. Conso
23/11/2014
107,85 Act. Sect. Conso
22/11/2014
107,85 Act. Sect. Conso
21/11/2014
107,85 Act. Sect. Conso
20/11/2014
106,28 Act. Sect. Conso
19/11/2014
106,11 Act. Sect. Conso
18/11/2014
106,16 Act. Sect. Conso
17/11/2014
106,00 Act. Sect. Conso
16/11/2014
105,86 Act. Sect. Conso
15/11/2014
105,87 Act. Sect. Conso
14/11/2014
105,87 Act. Sect. Conso
13/11/2014
105,86 Act. Sect. Conso
12/11/2014
105,40 Act. Sect. Conso
11/11/2014
105,85 Act. Sect. Conso
10/11/2014
105,38 Act. Sect. Conso
09/11/2014
104,86 Act. Sect. Conso
08/11/2014
104,86 Act. Sect. Conso
07/11/2014
104,86 Act. Sect. Conso
06/11/2014
104,89 Act. Sect. Conso
05/11/2014
104,36 Act. Sect. Conso
04/11/2014
103,34 Act. Sect. Conso
03/11/2014
104,16 Act. Sect. Conso
02/11/2014
104,14 Act. Sect. Conso
01/11/2014
104,14 Act. Sect. Conso
31/10/2014
104,14 Act. Sect. Conso
30/10/2014
102,50 Act. Sect. Conso
29/10/2014
101,49 Act. Sect. Conso
28/10/2014
101,03 Act. Sect. Conso
27/10/2014
100,39 Act. Sect. Conso
26/10/2014
100,41 Act. Sect. Conso
25/10/2014
100,41 Act. Sect. Conso
24/10/2014
100,41 Act. Sect. Conso
23/10/2014
100,53 Act. Sect. Conso
22/10/2014
100,25 Act. Sect. Conso
21/10/2014
99,82 Act. Sect. Conso
20/10/2014
98,24 Act. Sect. Conso
19/10/2014
97,74 Act. Sect. Conso
18/10/2014
97,70 Act. Sect. Conso
17/10/2014
97,70 Act. Sect. Conso
16/10/2014
96,18 Act. Sect. Conso
15/10/2014
96,40 Act. Sect. Conso
14/10/2014
97,88 Act. Sect. Conso
13/10/2014
97,87 Act. Sect. Conso
12/10/2014
98,80 Act. Sect. Conso
11/10/2014
98,80 Act. Sect. Conso
10/10/2014
98,80 Act. Sect. Conso
09/10/2014
99,66 Act. Sect. Conso
08/10/2014
100,33 Act. Sect. Conso
07/10/2014
100,61 Act. Sect. Conso
06/10/2014
101,86 Act. Sect. Conso
05/10/2014
101,52 Act. Sect. Conso
04/10/2014
101,50 Act. Sect. Conso
03/10/2014
101,50 Act. Sect. Conso
02/10/2014
100,65 Act. Sect. Conso
01/10/2014
101,85 Act. Sect. Conso
30/09/2014
102,75 Act. Sect. Conso
29/09/2014
102,37 Act. Sect. Conso
28/09/2014
102,56 Act. Sect. Conso
27/09/2014
102,56 Act. Sect. Conso
26/09/2014
102,56 Act. Sect. Conso
25/09/2014
102,32 Act. Sect. Conso
24/09/2014
102,92 Act. Sect. Conso
23/09/2014
102,17 Act. Sect. Conso
22/09/2014
103,38 Act. Sect. Conso
21/09/2014
104,13 Act. Sect. Conso
20/09/2014
104,12 Act. Sect. Conso
19/09/2014
104,12 Act. Sect. Conso
18/09/2014
103,81 Act. Sect. Conso
17/09/2014
103,09 Act. Sect. Conso
16/09/2014
103,22 Act. Sect. Conso
15/09/2014
103,45 Act. Sect. Conso
14/09/2014
103,42 Act. Sect. Conso
13/09/2014
103,42 Act. Sect. Conso
12/09/2014
103,42 Act. Sect. Conso
11/09/2014
103,52 Act. Sect. Conso
10/09/2014
103,63 Act. Sect. Conso
09/09/2014
103,81 Act. Sect. Conso
08/09/2014
103,99 Act. Sect. Conso
07/09/2014
104,35 Act. Sect. Conso
06/09/2014
104,35 Act. Sect. Conso
05/09/2014
104,35 Act. Sect. Conso
04/09/2014
104,35 Act. Sect. Conso
03/09/2014
103,10 Act. Sect. Conso
02/09/2014
102,87 Act. Sect. Conso
01/09/2014
102,68 Act. Sect. Conso
31/08/2014
102,38 Act. Sect. Conso
30/08/2014
102,38 Act. Sect. Conso
29/08/2014
102,38 Act. Sect. Conso
28/08/2014
102,31 Act. Sect. Conso
27/08/2014
102,63 Act. Sect. Conso
26/08/2014
102,53 Act. Sect. Conso
25/08/2014
102,07 Act. Sect. Conso
24/08/2014
101,42 Act. Sect. Conso
23/08/2014
101,42 Act. Sect. Conso
22/08/2014
101,42 Act. Sect. Conso
21/08/2014
101,50 Act. Sect. Conso
20/08/2014
101,30 Act. Sect. Conso
19/08/2014
101,21 Act. Sect. Conso
18/08/2014
100,50 Act. Sect. Conso
17/08/2014
99,54 Act. Sect. Conso
16/08/2014
99,53 Act. Sect. Conso
15/08/2014
99,53 Act. Sect. Conso
14/08/2014
99,62 Act. Sect. Conso
13/08/2014
99,23 Act. Sect. Conso
12/08/2014
99,00 Act. Sect. Conso
11/08/2014
98,97 Act. Sect. Conso
10/08/2014
97,87 Act. Sect. Conso
09/08/2014
97,87 Act. Sect. Conso
08/08/2014
97,87 Act. Sect. Conso
07/08/2014
98,23 Act. Sect. Conso
06/08/2014
98,68 Act. Sect. Conso
05/08/2014
98,90 Act. Sect. Conso
04/08/2014
98,55 Act. Sect. Conso
03/08/2014
98,70 Act. Sect. Conso
02/08/2014
98,73 Act. Sect. Conso
01/08/2014
98,73 Act. Sect. Conso
31/07/2014
99,55 Act. Sect. Conso
30/07/2014
100,77 Act. Sect. Conso
29/07/2014
101,11 Act. Sect. Conso
28/07/2014
101,04 Act. Sect. Conso
27/07/2014
101,12 Act. Sect. Conso
26/07/2014
101,13 Act. Sect. Conso
25/07/2014
101,13 Act. Sect. Conso
24/07/2014
101,85 Act. Sect. Conso
23/07/2014
101,73 Act. Sect. Conso
22/07/2014
101,54 Act. Sect. Conso
21/07/2014
100,78 Act. Sect. Conso
20/07/2014
101,13 Act. Sect. Conso
19/07/2014
101,13 Act. Sect. Conso
18/07/2014
101,13 Act. Sect. Conso
17/07/2014
100,90 Act. Sect. Conso
16/07/2014
101,39 Act. Sect. Conso
15/07/2014
100,57 Act. Sect. Conso
14/07/2014
100,80 Act. Sect. Conso
13/07/2014
100,34 Act. Sect. Conso
12/07/2014
100,34 Act. Sect. Conso
11/07/2014
100,34 Act. Sect. Conso
10/07/2014
100,29 Act. Sect. Conso
09/07/2014
100,84 Act. Sect. Conso
08/07/2014
100,95 Act. Sect. Conso
07/07/2014
101,94 Act. Sect. Conso
06/07/2014
102,60 Act. Sect. Conso
05/07/2014
102,60 Act. Sect. Conso
04/07/2014
102,60 Act. Sect. Conso
03/07/2014
102,54 Act. Sect. Conso
02/07/2014
101,71 Act. Sect. Conso
01/07/2014
101,46 Act. Sect. Conso
30/06/2014
100,98 Act. Sect. Conso
29/06/2014
100,92 Act. Sect. Conso
28/06/2014
100,92 Act. Sect. Conso
27/06/2014
100,92 Act. Sect. Conso
26/06/2014
100,93 Act. Sect. Conso
25/06/2014
100,70 Act. Sect. Conso
24/06/2014
101,16 Act. Sect. Conso
23/06/2014
101,25 Act. Sect. Conso
22/06/2014
101,58 Act. Sect. Conso
21/06/2014
101,58 Act. Sect. Conso
20/06/2014
101,58 Act. Sect. Conso
19/06/2014
101,36 Act. Sect. Conso
18/06/2014
101,08 Act. Sect. Conso
17/06/2014
101,14 Act. Sect. Conso
16/06/2014
100,91 Act. Sect. Conso
15/06/2014
101,18 Act. Sect. Conso
14/06/2014
101,18 Act. Sect. Conso
13/06/2014
101,18 Act. Sect. Conso
12/06/2014
101,45 Act. Sect. Conso
11/06/2014
101,67 Act. Sect. Conso
10/06/2014
101,85 Act. Sect. Conso
09/06/2014
101,23 Act. Sect. Conso
08/06/2014
100,98 Act. Sect. Conso
07/06/2014
100,98 Act. Sect. Conso
06/06/2014
100,98 Act. Sect. Conso
05/06/2014
101,01 Act. Sect. Conso
04/06/2014
100,79 Act. Sect. Conso
03/06/2014
100,75 Act. Sect. Conso
02/06/2014
101,09 Act. Sect. Conso
01/06/2014
100,95 Act. Sect. Conso
31/05/2014
100,96 Act. Sect. Conso
30/05/2014
100,96 Act. Sect. Conso
29/05/2014
100,75 Act. Sect. Conso
28/05/2014
100,57 Act. Sect. Conso
27/05/2014
100,61 Act. Sect. Conso
26/05/2014
100,26 Act. Sect. Conso
25/05/2014
100,00 Act. Sect. Conso
24/05/2014
100,00 PICTET SECURITY HI EUR
24/05/2017
127,68 PICTET SECURITY HI EUR
23/05/2017
127,14 PICTET SECURITY HI EUR
22/05/2017
127,19 PICTET SECURITY HI EUR
21/05/2017
126,09 PICTET SECURITY HI EUR
20/05/2017
126,09 PICTET SECURITY HI EUR
19/05/2017
126,09 PICTET SECURITY HI EUR
18/05/2017
125,15 PICTET SECURITY HI EUR
17/05/2017
125,14 PICTET SECURITY HI EUR
16/05/2017
126,88 PICTET SECURITY HI EUR
15/05/2017
126,86 PICTET SECURITY HI EUR
14/05/2017
125,75 PICTET SECURITY HI EUR
13/05/2017
125,75 PICTET SECURITY HI EUR
12/05/2017
125,75 PICTET SECURITY HI EUR
11/05/2017
125,69 PICTET SECURITY HI EUR
10/05/2017
126,21 PICTET SECURITY HI EUR
09/05/2017
126,13 PICTET SECURITY HI EUR
08/05/2017
126,10 PICTET SECURITY HI EUR
07/05/2017
126,44 PICTET SECURITY HI EUR
06/05/2017
126,44 PICTET SECURITY HI EUR
05/05/2017
126,44 PICTET SECURITY HI EUR
04/05/2017
125,59 PICTET SECURITY HI EUR
03/05/2017
124,22 PICTET SECURITY HI EUR
02/05/2017
124,48 PICTET SECURITY HI EUR
01/05/2017
124,00 PICTET SECURITY HI EUR
30/04/2017
124,00 PICTET SECURITY HI EUR
29/04/2017
124,00 PICTET SECURITY HI EUR
28/04/2017
124,00 PICTET SECURITY HI EUR
27/04/2017
124,63 PICTET SECURITY HI EUR
26/04/2017
124,50 PICTET SECURITY HI EUR
25/04/2017
124,03 PICTET SECURITY HI EUR
24/04/2017
123,44 PICTET SECURITY HI EUR
23/04/2017
121,56 PICTET SECURITY HI EUR
22/04/2017
121,56 PICTET SECURITY HI EUR
21/04/2017
121,56 PICTET SECURITY HI EUR
20/04/2017
121,80 PICTET SECURITY HI EUR
19/04/2017
120,88 PICTET SECURITY HI EUR
18/04/2017
120,49 PICTET SECURITY HI EUR
17/04/2017
119,49 PICTET SECURITY HI EUR
16/04/2017
119,49 PICTET SECURITY HI EUR
15/04/2017
119,49 PICTET SECURITY HI EUR
14/04/2017
119,49 PICTET SECURITY HI EUR
13/04/2017
119,49 PICTET SECURITY HI EUR
12/04/2017
120,06 PICTET SECURITY HI EUR
11/04/2017
120,29 PICTET SECURITY HI EUR
10/04/2017
120,13 PICTET SECURITY HI EUR
09/04/2017
120,16 PICTET SECURITY HI EUR
08/04/2017
120,16 PICTET SECURITY HI EUR
07/04/2017
120,16 PICTET SECURITY HI EUR
06/04/2017
120,21 PICTET SECURITY HI EUR
05/04/2017
119,66 PICTET SECURITY HI EUR
04/04/2017
120,16 PICTET SECURITY HI EUR
03/04/2017
120,54 PICTET SECURITY HI EUR
02/04/2017
121,40 PICTET SECURITY HI EUR
01/04/2017
121,40 PICTET SECURITY HI EUR
31/03/2017
121,40 PICTET SECURITY HI EUR
30/03/2017
121,39 PICTET SECURITY HI EUR
29/03/2017
120,85 PICTET SECURITY HI EUR
28/03/2017
120,69 PICTET SECURITY HI EUR
27/03/2017
120,08 PICTET SECURITY HI EUR
26/03/2017
119,90 PICTET SECURITY HI EUR
25/03/2017
119,90 PICTET SECURITY HI EUR
24/03/2017
119,90 PICTET SECURITY HI EUR
23/03/2017
120,15 PICTET SECURITY HI EUR
22/03/2017
120,03 PICTET SECURITY HI EUR
21/03/2017
119,91 PICTET SECURITY HI EUR
20/03/2017
121,46 PICTET SECURITY HI EUR
19/03/2017
121,90 PICTET SECURITY HI EUR
18/03/2017
121,90 PICTET SECURITY HI EUR
17/03/2017
121,90 PICTET SECURITY HI EUR
16/03/2017
121,64 PICTET SECURITY HI EUR
15/03/2017
121,14 PICTET SECURITY HI EUR
14/03/2017
120,37 PICTET SECURITY HI EUR
13/03/2017
120,92 PICTET SECURITY HI EUR
12/03/2017
119,77 PICTET SECURITY HI EUR
11/03/2017
119,77 PICTET SECURITY HI EUR
10/03/2017
119,77 PICTET SECURITY HI EUR
09/03/2017
118,90 PICTET SECURITY HI EUR
08/03/2017
118,91 PICTET SECURITY HI EUR
07/03/2017
118,92 PICTET SECURITY HI EUR
06/03/2017
119,23 PICTET SECURITY HI EUR
05/03/2017
119,80 PICTET SECURITY HI EUR
04/03/2017
119,80 PICTET SECURITY HI EUR
03/03/2017
119,80 PICTET SECURITY HI EUR
02/03/2017
119,46 PICTET SECURITY HI EUR
01/03/2017
120,29 PICTET SECURITY HI EUR
28/02/2017
119,80 PICTET SECURITY HI EUR
27/02/2017
120,24 PICTET SECURITY HI EUR
26/02/2017
120,28 PICTET SECURITY HI EUR
25/02/2017
120,28 PICTET SECURITY HI EUR
24/02/2017
120,28 PICTET SECURITY HI EUR
23/02/2017
120,10 PICTET SECURITY HI EUR
22/02/2017
120,13 PICTET SECURITY HI EUR
21/02/2017
120,36 PICTET SECURITY HI EUR
20/02/2017
120,00 PICTET SECURITY HI EUR
19/02/2017
120,00 PICTET SECURITY HI EUR
18/02/2017
120,00 PICTET SECURITY HI EUR
17/02/2017
120,00 PICTET SECURITY HI EUR
16/02/2017
119,68 PICTET SECURITY HI EUR
15/02/2017
119,66 PICTET SECURITY HI EUR
14/02/2017
119,26 PICTET SECURITY HI EUR
13/02/2017
119,40 PICTET SECURITY HI EUR
12/02/2017
118,89 PICTET SECURITY HI EUR
11/02/2017
118,89 PICTET SECURITY HI EUR
10/02/2017
118,89 PICTET SECURITY HI EUR
09/02/2017
118,74 PICTET SECURITY HI EUR
08/02/2017
117,77 PICTET SECURITY HI EUR
07/02/2017
117,21 PICTET SECURITY HI EUR
06/02/2017
117,37 PICTET SECURITY HI EUR
05/02/2017
118,07 PICTET SECURITY HI EUR
04/02/2017
118,07 PICTET SECURITY HI EUR
03/02/2017
118,07 PICTET SECURITY HI EUR
02/02/2017
116,97 PICTET SECURITY HI EUR
01/02/2017
117,17 PICTET SECURITY HI EUR
31/01/2017
117,49 PICTET SECURITY HI EUR
30/01/2017
116,70 PICTET SECURITY HI EUR
29/01/2017
117,36 PICTET SECURITY HI EUR
28/01/2017
117,36 PICTET SECURITY HI EUR
27/01/2017
117,36 PICTET SECURITY HI EUR
26/01/2017
117,46 PICTET SECURITY HI EUR
25/01/2017
117,63 PICTET SECURITY HI EUR
24/01/2017
116,81 PICTET SECURITY HI EUR
23/01/2017
115,74 PICTET SECURITY HI EUR
22/01/2017
115,67 PICTET SECURITY HI EUR
21/01/2017
115,67 PICTET SECURITY HI EUR
20/01/2017
115,67 PICTET SECURITY HI EUR
19/01/2017
115,71 PICTET SECURITY HI EUR
18/01/2017
115,85 PICTET SECURITY HI EUR
17/01/2017
115,52 PICTET SECURITY HI EUR
16/01/2017
115,83 PICTET SECURITY HI EUR
15/01/2017
115,83 PICTET SECURITY HI EUR
14/01/2017
115,83 PICTET SECURITY HI EUR
13/01/2017
115,83 PICTET SECURITY HI EUR
12/01/2017
115,50 PICTET SECURITY HI EUR
11/01/2017
115,14 PICTET SECURITY HI EUR
10/01/2017
115,11 PICTET SECURITY HI EUR
09/01/2017
114,78 PICTET SECURITY HI EUR
08/01/2017
115,27 PICTET SECURITY HI EUR
07/01/2017
115,27 PICTET SECURITY HI EUR
06/01/2017
115,27 PICTET SECURITY HI EUR
05/01/2017
115,02 PICTET SECURITY HI EUR
04/01/2017
114,47 PICTET SECURITY HI EUR
03/01/2017
113,35 PICTET SECURITY HI EUR
02/01/2017
112,57 PICTET SECURITY HI EUR
01/01/2017
112,57 PICTET SECURITY HI EUR
31/12/2016
112,57 PICTET SECURITY HI EUR
30/12/2016
112,57 PICTET SECURITY HI EUR
29/12/2016
112,80 PICTET SECURITY HI EUR
28/12/2016
112,57 PICTET SECURITY HI EUR
27/12/2016
113,45 PICTET SECURITY HI EUR
26/12/2016
113,21 PICTET SECURITY HI EUR
25/12/2016
113,21 PICTET SECURITY HI EUR
24/12/2016
113,21 PICTET SECURITY HI EUR
23/12/2016
113,21 PICTET SECURITY HI EUR
22/12/2016
112,97 PICTET SECURITY HI EUR
21/12/2016
113,39 PICTET SECURITY HI EUR
20/12/2016
113,46 PICTET SECURITY HI EUR
19/12/2016
113,29 PICTET SECURITY HI EUR
18/12/2016
112,77 PICTET SECURITY HI EUR
17/12/2016
112,77 PICTET SECURITY HI EUR
16/12/2016
112,77 PICTET SECURITY HI EUR
15/12/2016
113,11 PICTET SECURITY HI EUR
14/12/2016
113,46 PICTET SECURITY HI EUR
13/12/2016
114,01 PICTET SECURITY HI EUR
12/12/2016
113,65 PICTET SECURITY HI EUR
11/12/2016
113,89 PICTET SECURITY HI EUR
10/12/2016
113,89 PICTET SECURITY HI EUR
09/12/2016
113,89 PICTET SECURITY HI EUR
08/12/2016
113,67 PICTET SECURITY HI EUR
07/12/2016
113,46 PICTET SECURITY HI EUR
06/12/2016
112,33 PICTET SECURITY HI EUR
05/12/2016
112,17 PICTET SECURITY HI EUR
04/12/2016
111,48 PICTET SECURITY HI EUR
03/12/2016
111,48 PICTET SECURITY HI EUR
02/12/2016
111,48 PICTET SECURITY HI EUR
01/12/2016
111,51 PICTET SECURITY HI EUR
30/11/2016
113,09 PICTET SECURITY HI EUR
29/11/2016
114,01 PICTET SECURITY HI EUR
28/11/2016
113,84 PICTET SECURITY HI EUR
27/11/2016
114,91 PICTET SECURITY HI EUR
26/11/2016
114,91 PICTET SECURITY HI EUR
25/11/2016
114,91 PICTET SECURITY HI EUR
24/11/2016
114,40 PICTET SECURITY HI EUR
23/11/2016
114,40 PICTET SECURITY HI EUR
22/11/2016
114,57 PICTET SECURITY HI EUR
21/11/2016
115,05 PICTET SECURITY HI EUR
20/11/2016
114,27 PICTET SECURITY HI EUR
19/11/2016
114,27 PICTET SECURITY HI EUR
18/11/2016
114,27 PICTET SECURITY HI EUR
17/11/2016
114,77 PICTET SECURITY HI EUR
16/11/2016
114,24 PICTET SECURITY HI EUR
15/11/2016
113,84 PICTET SECURITY HI EUR
14/11/2016
113,02 PICTET SECURITY HI EUR
13/11/2016
113,82 PICTET SECURITY HI EUR
12/11/2016
113,82 PICTET SECURITY HI EUR
11/11/2016
113,82 PICTET SECURITY HI EUR
10/11/2016
113,90 PICTET SECURITY HI EUR
09/11/2016
114,49 PICTET SECURITY HI EUR
08/11/2016
113,88 PICTET SECURITY HI EUR
07/11/2016
113,71 PICTET SECURITY HI EUR
06/11/2016
111,90 PICTET SECURITY HI EUR
05/11/2016
111,90 PICTET SECURITY HI EUR
04/11/2016
111,90 PICTET SECURITY HI EUR
03/11/2016
112,06 PICTET SECURITY HI EUR
02/11/2016
112,29 PICTET SECURITY HI EUR
01/11/2016
113,44 PICTET SECURITY HI EUR
31/10/2016
113,44 PICTET SECURITY HI EUR
30/10/2016
112,99 PICTET SECURITY HI EUR
29/10/2016
112,99 PICTET SECURITY HI EUR
28/10/2016
112,99 PICTET SECURITY HI EUR
27/10/2016
113,04 PICTET SECURITY HI EUR
26/10/2016
114,36 PICTET SECURITY HI EUR
25/10/2016
114,31 PICTET SECURITY HI EUR
24/10/2016
115,88 PICTET SECURITY HI EUR
23/10/2016
115,09 PICTET SECURITY HI EUR
22/10/2016
115,09 PICTET SECURITY HI EUR
21/10/2016
115,09 PICTET SECURITY HI EUR
20/10/2016
115,25 PICTET SECURITY HI EUR
19/10/2016
115,74 PICTET SECURITY HI EUR
18/10/2016
115,50 PICTET SECURITY HI EUR
17/10/2016
114,78 PICTET SECURITY HI EUR
16/10/2016
115,46 PICTET SECURITY HI EUR
15/10/2016
115,46 PICTET SECURITY HI EUR
14/10/2016
115,46 PICTET SECURITY HI EUR
13/10/2016
115,26 PICTET SECURITY HI EUR
12/10/2016
115,80 PICTET SECURITY HI EUR
11/10/2016
116,19 PICTET SECURITY HI EUR
10/10/2016
118,23 PICTET SECURITY HI EUR
09/10/2016
118,09 PICTET SECURITY HI EUR
08/10/2016
118,09 PICTET SECURITY HI EUR
07/10/2016
118,09 PICTET SECURITY HI EUR
06/10/2016
119,10 PICTET SECURITY HI EUR
05/10/2016
119,33 PICTET SECURITY HI EUR
04/10/2016
119,39 PICTET SECURITY HI EUR
03/10/2016
119,68 PICTET SECURITY HI EUR
02/10/2016
120,02 PICTET SECURITY HI EUR
01/10/2016
120,02 PICTET SECURITY HI EUR
30/09/2016
120,02 PICTET SECURITY HI EUR
29/09/2016
118,96 PICTET SECURITY HI EUR
28/09/2016
119,85 PICTET SECURITY HI EUR
27/09/2016
118,98 PICTET SECURITY HI EUR
26/09/2016
118,62 PICTET SECURITY HI EUR
25/09/2016
119,20 PICTET SECURITY HI EUR
24/09/2016
119,20 PICTET SECURITY HI EUR
23/09/2016
119,20 PICTET SECURITY HI EUR
22/09/2016
120,16 PICTET SECURITY HI EUR
21/09/2016
118,73 PICTET SECURITY HI EUR
20/09/2016
117,66 PICTET SECURITY HI EUR
19/09/2016
117,88 PICTET SECURITY HI EUR
18/09/2016
117,38 PICTET SECURITY HI EUR
17/09/2016
117,38 PICTET SECURITY HI EUR
16/09/2016
117,38 PICTET SECURITY HI EUR
15/09/2016
118,37 PICTET SECURITY HI EUR
14/09/2016
117,03 PICTET SECURITY HI EUR
13/09/2016
117,17 PICTET SECURITY HI EUR
12/09/2016
118,65 PICTET SECURITY HI EUR
11/09/2016
117,82 PICTET SECURITY HI EUR
10/09/2016
117,82 PICTET SECURITY HI EUR
09/09/2016
117,82 PICTET SECURITY HI EUR
08/09/2016
121,12 PICTET SECURITY HI EUR
07/09/2016
121,67 PICTET SECURITY HI EUR
06/09/2016
121,78 PICTET SECURITY HI EUR
05/09/2016
121,39 PICTET SECURITY HI EUR
04/09/2016
121,39 PICTET SECURITY HI EUR
03/09/2016
121,39 PICTET SECURITY HI EUR
02/09/2016
121,39 PICTET SECURITY HI EUR
01/09/2016
120,59 PICTET SECURITY HI EUR
31/08/2016
119,82 PICTET SECURITY HI EUR
30/08/2016
120,38 PICTET SECURITY HI EUR
29/08/2016
120,39 PICTET SECURITY HI EUR
28/08/2016
120,41 PICTET SECURITY HI EUR
27/08/2016
120,41 PICTET SECURITY HI EUR
26/08/2016
120,41 PICTET SECURITY HI EUR
25/08/2016
119,99 PICTET SECURITY HI EUR
24/08/2016
120,10 PICTET SECURITY HI EUR
23/08/2016
121,04 PICTET SECURITY HI EUR
22/08/2016
120,05 PICTET SECURITY HI EUR
21/08/2016
119,94 PICTET SECURITY HI EUR
20/08/2016
119,94 PICTET SECURITY HI EUR
19/08/2016
119,94 PICTET SECURITY HI EUR
18/08/2016
119,83 PICTET SECURITY HI EUR
17/08/2016
119,09 PICTET SECURITY HI EUR
16/08/2016
119,30 PICTET SECURITY HI EUR
15/08/2016
119,69 PICTET SECURITY HI EUR
14/08/2016
119,68 PICTET SECURITY HI EUR
13/08/2016
119,68 PICTET SECURITY HI EUR
12/08/2016
119,68 PICTET SECURITY HI EUR
11/08/2016
119,68 PICTET SECURITY HI EUR
10/08/2016
119,00 PICTET SECURITY HI EUR
09/08/2016
118,95 PICTET SECURITY HI EUR
08/08/2016
118,36 PICTET SECURITY HI EUR
07/08/2016
118,89 PICTET SECURITY HI EUR
06/08/2016
118,89 PICTET SECURITY HI EUR
05/08/2016
118,89 PICTET SECURITY HI EUR
04/08/2016
118,24 PICTET SECURITY HI EUR
03/08/2016
118,07 PICTET SECURITY HI EUR
02/08/2016
118,49 PICTET SECURITY HI EUR
01/08/2016
119,69 PICTET SECURITY HI EUR
31/07/2016
119,77 PICTET SECURITY HI EUR
30/07/2016
119,77 PICTET SECURITY HI EUR
29/07/2016
119,77 PICTET SECURITY HI EUR
28/07/2016
120,07 PICTET SECURITY HI EUR
27/07/2016
119,74 PICTET SECURITY HI EUR
26/07/2016
120,24 PICTET SECURITY HI EUR
25/07/2016
119,36 PICTET SECURITY HI EUR
24/07/2016
119,35 PICTET SECURITY HI EUR
23/07/2016
119,35 PICTET SECURITY HI EUR
22/07/2016
119,35 PICTET SECURITY HI EUR
21/07/2016
118,59 PICTET SECURITY HI EUR
20/07/2016
119,40 PICTET SECURITY HI EUR
19/07/2016
118,27 PICTET SECURITY HI EUR
18/07/2016
118,40 PICTET SECURITY HI EUR
17/07/2016
118,33 PICTET SECURITY HI EUR
16/07/2016
118,33 PICTET SECURITY HI EUR
15/07/2016
118,33 PICTET SECURITY HI EUR
14/07/2016
118,72 PICTET SECURITY HI EUR
13/07/2016
118,68 PICTET SECURITY HI EUR
12/07/2016
118,43 PICTET SECURITY HI EUR
11/07/2016
117,91 PICTET SECURITY HI EUR
10/07/2016
116,96 PICTET SECURITY HI EUR
09/07/2016
116,96 PICTET SECURITY HI EUR
08/07/2016
116,96 PICTET SECURITY HI EUR
07/07/2016
114,85 PICTET SECURITY HI EUR
06/07/2016
114,57 PICTET SECURITY HI EUR
05/07/2016
114,61 PICTET SECURITY HI EUR
04/07/2016
115,90 PICTET SECURITY HI EUR
03/07/2016
115,90 PICTET SECURITY HI EUR
02/07/2016
115,90 PICTET SECURITY HI EUR
01/07/2016
115,90 PICTET SECURITY HI EUR
30/06/2016
115,56 PICTET SECURITY HI EUR
29/06/2016
113,84 PICTET SECURITY HI EUR
28/06/2016
111,60 PICTET SECURITY HI EUR
27/06/2016
109,34 PICTET SECURITY HI EUR
26/06/2016
113,15 PICTET SECURITY HI EUR
25/06/2016
113,15 PICTET SECURITY HI EUR
24/06/2016
113,15 PICTET SECURITY HI EUR
23/06/2016
118,65 PICTET SECURITY HI EUR
22/06/2016
117,32 PICTET SECURITY HI EUR
21/06/2016
117,32 PICTET SECURITY HI EUR
20/06/2016
117,03 PICTET SECURITY HI EUR
19/06/2016
115,13 PICTET SECURITY HI EUR
18/06/2016
115,13 PICTET SECURITY HI EUR
17/06/2016
115,13 PICTET SECURITY HI EUR
16/06/2016
114,94 PICTET SECURITY HI EUR
15/06/2016
115,08 PICTET SECURITY HI EUR
14/06/2016
114,83 PICTET SECURITY HI EUR
13/06/2016
115,56 PICTET SECURITY HI EUR
12/06/2016
116,47 PICTET SECURITY HI EUR
11/06/2016
116,47 PICTET SECURITY HI EUR
10/06/2016
116,47 PICTET SECURITY HI EUR
09/06/2016
118,51 PICTET SECURITY HI EUR
08/06/2016
119,03 PICTET SECURITY HI EUR
07/06/2016
118,87 PICTET SECURITY HI EUR
06/06/2016
118,42 PICTET SECURITY HI EUR
05/06/2016
118,01 PICTET SECURITY HI EUR
04/06/2016
118,01 PICTET SECURITY HI EUR
03/06/2016
118,01 PICTET SECURITY HI EUR
02/06/2016
118,29 PICTET SECURITY HI EUR
01/06/2016
117,66 PICTET SECURITY HI EUR
31/05/2016
117,45 PICTET SECURITY HI EUR
30/05/2016
117,41 PICTET SECURITY HI EUR
29/05/2016
117,41 PICTET SECURITY HI EUR
28/05/2016
117,41 PICTET SECURITY HI EUR
27/05/2016
117,41 PICTET SECURITY HI EUR
26/05/2016
117,48 PICTET SECURITY HI EUR
25/05/2016
117,13 PICTET SECURITY HI EUR
24/05/2016
116,88 PICTET SECURITY HI EUR
23/05/2016
114,86 PICTET SECURITY HI EUR
22/05/2016
114,89 PICTET SECURITY HI EUR
21/05/2016
114,89 PICTET SECURITY HI EUR
20/05/2016
114,89 PICTET SECURITY HI EUR
19/05/2016
113,98 PICTET SECURITY HI EUR
18/05/2016
114,64 PICTET SECURITY HI EUR
17/05/2016
114,54 PICTET SECURITY HI EUR
16/05/2016
115,40 PICTET SECURITY HI EUR
15/05/2016
114,81 PICTET SECURITY HI EUR
14/05/2016
114,81 PICTET SECURITY HI EUR
13/05/2016
114,81 PICTET SECURITY HI EUR
12/05/2016
114,81 PICTET SECURITY HI EUR
11/05/2016
114,98 PICTET SECURITY HI EUR
10/05/2016
115,38 PICTET SECURITY HI EUR
09/05/2016
114,21 PICTET SECURITY HI EUR
08/05/2016
113,90 PICTET SECURITY HI EUR
07/05/2016
113,90 PICTET SECURITY HI EUR
06/05/2016
113,90 PICTET SECURITY HI EUR
05/05/2016
113,41 PICTET SECURITY HI EUR
04/05/2016
114,15 PICTET SECURITY HI EUR
03/05/2016
114,15 PICTET SECURITY HI EUR
02/05/2016
114,82 PICTET SECURITY HI EUR
01/05/2016
113,97 PICTET SECURITY HI EUR
30/04/2016
113,97 PICTET SECURITY HI EUR
29/04/2016
113,97 PICTET SECURITY HI EUR
28/04/2016
114,69 PICTET SECURITY HI EUR
27/04/2016
115,61 PICTET SECURITY HI EUR
26/04/2016
114,56 PICTET SECURITY HI EUR
25/04/2016
114,29 PICTET SECURITY HI EUR
24/04/2016
113,90 PICTET SECURITY HI EUR
23/04/2016
113,90 PICTET SECURITY HI EUR
22/04/2016
113,90 PICTET SECURITY HI EUR
21/04/2016
114,07 PICTET SECURITY HI EUR
20/04/2016
114,31 PICTET SECURITY HI EUR
19/04/2016
114,23 PICTET SECURITY HI EUR
18/04/2016
113,92 PICTET SECURITY HI EUR
17/04/2016
112,97 PICTET SECURITY HI EUR
16/04/2016
112,97 PICTET SECURITY HI EUR
15/04/2016
112,97 PICTET SECURITY HI EUR
14/04/2016
113,06 PICTET SECURITY HI EUR
13/04/2016
113,48 PICTET SECURITY HI EUR
12/04/2016
112,11 PICTET SECURITY HI EUR
11/04/2016
112,12 PICTET SECURITY HI EUR
10/04/2016
112,43 PICTET SECURITY HI EUR
09/04/2016
112,43 PICTET SECURITY HI EUR
08/04/2016
112,43 PICTET SECURITY HI EUR
07/04/2016
111,92 PICTET SECURITY HI EUR
06/04/2016
113,05 PICTET SECURITY HI EUR
05/04/2016
111,79 PICTET SECURITY HI EUR
04/04/2016
113,40 PICTET SECURITY HI EUR
03/04/2016
113,80 PICTET SECURITY HI EUR
02/04/2016
113,80 PICTET SECURITY HI EUR
01/04/2016
113,80 PICTET SECURITY HI EUR
31/03/2016
113,66 PICTET SECURITY HI EUR
30/03/2016
113,54 PICTET SECURITY HI EUR
29/03/2016
112,28 PICTET SECURITY HI EUR
28/03/2016
111,20 PICTET SECURITY HI EUR
27/03/2016
111,13 PICTET SECURITY HI EUR
26/03/2016
111,13 PICTET SECURITY HI EUR
25/03/2016
111,13 PICTET SECURITY HI EUR
24/03/2016
111,13 PICTET SECURITY HI EUR
23/03/2016
111,13 PICTET SECURITY HI EUR
22/03/2016
111,62 PICTET SECURITY HI EUR
21/03/2016
111,63 PICTET SECURITY HI EUR
20/03/2016
111,74 PICTET SECURITY HI EUR
19/03/2016
111,74 PICTET SECURITY HI EUR
18/03/2016
111,74 PICTET SECURITY HI EUR
17/03/2016
111,46 PICTET SECURITY HI EUR
16/03/2016
110,38 PICTET SECURITY HI EUR
15/03/2016
109,57 PICTET SECURITY HI EUR
14/03/2016
110,00 PICTET SECURITY HI EUR
13/03/2016
110,11 PICTET SECURITY HI EUR
12/03/2016
110,11 PICTET SECURITY HI EUR
11/03/2016
110,11 PICTET SECURITY HI EUR
10/03/2016
108,07 PICTET SECURITY HI EUR
09/03/2016
108,46 PICTET SECURITY HI EUR
08/03/2016
107,92 PICTET SECURITY HI EUR
07/03/2016
109,07 PICTET SECURITY HI EUR
06/03/2016
109,46 PICTET SECURITY HI EUR
05/03/2016
109,46 PICTET SECURITY HI EUR
04/03/2016
109,46 PICTET SECURITY HI EUR
03/03/2016
108,93 PICTET SECURITY HI EUR
02/03/2016
108,38 PICTET SECURITY HI EUR
01/03/2016
108,51 PICTET SECURITY HI EUR
29/02/2016
105,89 PICTET SECURITY HI EUR
28/02/2016
106,22 PICTET SECURITY HI EUR
27/02/2016
106,22 PICTET SECURITY HI EUR
26/02/2016
106,22 PICTET SECURITY HI EUR
25/02/2016
106,37 PICTET SECURITY HI EUR
24/02/2016
104,98 PICTET SECURITY HI EUR
23/02/2016
105,36 PICTET SECURITY HI EUR
22/02/2016
106,23 PICTET SECURITY HI EUR
21/02/2016
105,36 PICTET SECURITY HI EUR
20/02/2016
105,36 PICTET SECURITY HI EUR
19/02/2016
105,36 PICTET SECURITY HI EUR
18/02/2016
104,93 PICTET SECURITY HI EUR
17/02/2016
105,27 PICTET SECURITY HI EUR
16/02/2016
103,39 PICTET SECURITY HI EUR
15/02/2016
101,22 PICTET SECURITY HI EUR
14/02/2016
101,22 PICTET SECURITY HI EUR
13/02/2016
101,22 PICTET SECURITY HI EUR
12/02/2016
101,22 PICTET SECURITY HI EUR
11/02/2016
99,23 PICTET SECURITY HI EUR
10/02/2016
100,62 PICTET SECURITY HI EUR
09/02/2016
99,96 PICTET SECURITY HI EUR
08/02/2016
99,65 PICTET SECURITY HI EUR
07/02/2016
103,75 PICTET SECURITY HI EUR
06/02/2016
103,75 PICTET SECURITY HI EUR
05/02/2016
103,75 PICTET SECURITY HI EUR
04/02/2016
106,19 PICTET SECURITY HI EUR
03/02/2016
105,78 PICTET SECURITY HI EUR
02/02/2016
105,63 PICTET SECURITY HI EUR
01/02/2016
107,65 PICTET SECURITY HI EUR
31/01/2016
107,54 PICTET SECURITY HI EUR
30/01/2016
107,54 PICTET SECURITY HI EUR
29/01/2016
107,54 PICTET SECURITY HI EUR
28/01/2016
105,62 PICTET SECURITY HI EUR
27/01/2016
106,40 PICTET SECURITY HI EUR
26/01/2016
107,20 PICTET SECURITY HI EUR
25/01/2016
105,92 PICTET SECURITY HI EUR
24/01/2016
106,32 PICTET SECURITY HI EUR
23/01/2016
106,32 PICTET SECURITY HI EUR
22/01/2016
106,32 PICTET SECURITY HI EUR
21/01/2016
103,67 PICTET SECURITY HI EUR
20/01/2016
103,29 PICTET SECURITY HI EUR
19/01/2016
104,68 PICTET SECURITY HI EUR
18/01/2016
104,47 PICTET SECURITY HI EUR
17/01/2016
104,47 PICTET SECURITY HI EUR
16/01/2016
104,47 PICTET SECURITY HI EUR
15/01/2016
104,47 PICTET SECURITY HI EUR
14/01/2016
106,43 PICTET SECURITY HI EUR
13/01/2016
106,04 PICTET SECURITY HI EUR
12/01/2016
108,14 PICTET SECURITY HI EUR
11/01/2016
107,20 PICTET SECURITY HI EUR
10/01/2016
107,56 PICTET SECURITY HI EUR
09/01/2016
107,56 PICTET SECURITY HI EUR
08/01/2016
107,56 PICTET SECURITY HI EUR
07/01/2016
108,27 PICTET SECURITY HI EUR
06/01/2016
110,20 PICTET SECURITY HI EUR
05/01/2016
111,33 PICTET SECURITY HI EUR
04/01/2016
111,57 PICTET SECURITY HI EUR
03/01/2016
113,90 PICTET SECURITY HI EUR
02/01/2016
113,90 PICTET SECURITY HI EUR
01/01/2016
113,90 PICTET SECURITY HI EUR
31/12/2015
113,90 PICTET SECURITY HI EUR
30/12/2015
115,08 PICTET SECURITY HI EUR
29/12/2015
115,68 PICTET SECURITY HI EUR
28/12/2015
114,64 PICTET SECURITY HI EUR
27/12/2015
114,45 PICTET SECURITY HI EUR
26/12/2015
114,45 PICTET SECURITY HI EUR
25/12/2015
114,45 PICTET SECURITY HI EUR
24/12/2015
114,45 PICTET SECURITY HI EUR
23/12/2015
113,31 PICTET SECURITY HI EUR
22/12/2015
113,31 PICTET SECURITY HI EUR
21/12/2015
112,80 PICTET SECURITY HI EUR
20/12/2015
111,90 PICTET SECURITY HI EUR
19/12/2015
111,90 PICTET SECURITY HI EUR
18/12/2015
111,90 PICTET SECURITY HI EUR
17/12/2015
113,54 PICTET SECURITY HI EUR
16/12/2015
114,71 PICTET SECURITY HI EUR
15/12/2015
113,68 PICTET SECURITY HI EUR
14/12/2015
112,61 PICTET SECURITY HI EUR
13/12/2015
112,67 PICTET SECURITY HI EUR
12/12/2015
112,67 PICTET SECURITY HI EUR
11/12/2015
112,67 PICTET SECURITY HI EUR
10/12/2015
114,87 PICTET SECURITY HI EUR
09/12/2015
115,12 PICTET SECURITY HI EUR
08/12/2015
116,10 PICTET SECURITY HI EUR
07/12/2015
116,91 PICTET SECURITY HI EUR
06/12/2015
117,39 PICTET SECURITY HI EUR
05/12/2015
117,39 PICTET SECURITY HI EUR
04/12/2015
117,39 PICTET SECURITY HI EUR
03/12/2015
115,89 PICTET SECURITY HI EUR
02/12/2015
117,60 PICTET SECURITY HI EUR
01/12/2015
118,05 PICTET SECURITY HI EUR
30/11/2015
117,33 PICTET SECURITY HI EUR
29/11/2015
117,00 PICTET SECURITY HI EUR
28/11/2015
117,00 PICTET SECURITY HI EUR
27/11/2015
117,00 PICTET SECURITY HI EUR
26/11/2015
116,42 PICTET SECURITY HI EUR
25/11/2015
116,42 PICTET SECURITY HI EUR
24/11/2015
115,68 PICTET SECURITY HI EUR
23/11/2015
115,85 PICTET SECURITY HI EUR
22/11/2015
116,01 PICTET SECURITY HI EUR
21/11/2015
116,01 PICTET SECURITY HI EUR
20/11/2015
116,01 PICTET SECURITY HI EUR
19/11/2015
115,52 PICTET SECURITY HI EUR
18/11/2015
114,94 PICTET SECURITY HI EUR
17/11/2015
114,06 PICTET SECURITY HI EUR
16/11/2015
113,41 PICTET SECURITY HI EUR
15/11/2015
112,28 PICTET SECURITY HI EUR
14/11/2015
112,28 PICTET SECURITY HI EUR
13/11/2015
112,28 PICTET SECURITY HI EUR
12/11/2015
113,62 PICTET SECURITY HI EUR
11/11/2015
114,86 PICTET SECURITY HI EUR
10/11/2015
114,31 PICTET SECURITY HI EUR
09/11/2015
114,24 PICTET SECURITY HI EUR
08/11/2015
115,21 PICTET SECURITY HI EUR
07/11/2015
115,21 PICTET SECURITY HI EUR
06/11/2015
115,21 PICTET SECURITY HI EUR
05/11/2015
115,22 PICTET SECURITY HI EUR
04/11/2015
115,28 PICTET SECURITY HI EUR
03/11/2015
115,23 PICTET SECURITY HI EUR
02/11/2015
116,01 PICTET SECURITY HI EUR
01/11/2015
114,80 PICTET SECURITY HI EUR
31/10/2015
114,80 PICTET SECURITY HI EUR
30/10/2015
114,80 PICTET SECURITY HI EUR
29/10/2015
114,45 PICTET SECURITY HI EUR
28/10/2015
115,44 PICTET SECURITY HI EUR
27/10/2015
113,75 PICTET SECURITY HI EUR
26/10/2015
114,15 PICTET SECURITY HI EUR
25/10/2015
114,42 PICTET SECURITY HI EUR
24/10/2015
114,42 PICTET SECURITY HI EUR
23/10/2015
114,42 PICTET SECURITY HI EUR
22/10/2015
115,02 PICTET SECURITY HI EUR
21/10/2015
113,86 PICTET SECURITY HI EUR
20/10/2015
114,73 PICTET SECURITY HI EUR
19/10/2015
114,41 PICTET SECURITY HI EUR
18/10/2015
114,16 PICTET SECURITY HI EUR
17/10/2015
114,16 PICTET SECURITY HI EUR
16/10/2015
114,16 PICTET SECURITY HI EUR
15/10/2015
113,89 PICTET SECURITY HI EUR
14/10/2015
112,36 PICTET SECURITY HI EUR
13/10/2015
112,68 PICTET SECURITY HI EUR
12/10/2015
114,37 PICTET SECURITY HI EUR
11/10/2015
114,24 PICTET SECURITY HI EUR
10/10/2015
114,24 PICTET SECURITY HI EUR
09/10/2015
114,24 PICTET SECURITY HI EUR
08/10/2015
113,60 PICTET SECURITY HI EUR
07/10/2015
112,39 PICTET SECURITY HI EUR
06/10/2015
111,60 PICTET SECURITY HI EUR
05/10/2015
112,07 PICTET SECURITY HI EUR
04/10/2015
110,33 PICTET SECURITY HI EUR
03/10/2015
110,33 PICTET SECURITY HI EUR
02/10/2015
110,33 PICTET SECURITY HI EUR
01/10/2015
108,99 PICTET SECURITY HI EUR
30/09/2015
108,72 PICTET SECURITY HI EUR
29/09/2015
106,87 PICTET SECURITY HI EUR
28/09/2015
106,90 PICTET SECURITY HI EUR
27/09/2015
109,81 PICTET SECURITY HI EUR
26/09/2015
109,81 PICTET SECURITY HI EUR
25/09/2015
109,81 PICTET SECURITY HI EUR
24/09/2015
109,88 PICTET SECURITY HI EUR
23/09/2015
110,57 PICTET SECURITY HI EUR
22/09/2015
110,58 PICTET SECURITY HI EUR
21/09/2015
112,32 PICTET SECURITY HI EUR
20/09/2015
112,04 PICTET SECURITY HI EUR
19/09/2015
112,04 PICTET SECURITY HI EUR
18/09/2015
112,04 PICTET SECURITY HI EUR
17/09/2015
112,99 PICTET SECURITY HI EUR
16/09/2015
112,90 PICTET SECURITY HI EUR
15/09/2015
112,27 PICTET SECURITY HI EUR
14/09/2015
110,88 PICTET SECURITY HI EUR
13/09/2015
111,33 PICTET SECURITY HI EUR
12/09/2015
111,33 PICTET SECURITY HI EUR
11/09/2015
111,33 PICTET SECURITY HI EUR
10/09/2015
110,83 PICTET SECURITY HI EUR
09/09/2015
110,28 PICTET SECURITY HI EUR
08/09/2015
111,43 PICTET SECURITY HI EUR
07/09/2015
108,50 PICTET SECURITY HI EUR
06/09/2015
108,50 PICTET SECURITY HI EUR
05/09/2015
108,50 PICTET SECURITY HI EUR
04/09/2015
108,50 PICTET SECURITY HI EUR
03/09/2015
110,11 PICTET SECURITY HI EUR
02/09/2015
109,61 PICTET SECURITY HI EUR
01/09/2015
108,30 PICTET SECURITY HI EUR
31/08/2015
111,04 PICTET SECURITY HI EUR
30/08/2015
112,21 PICTET SECURITY HI EUR
29/08/2015
112,21 PICTET SECURITY HI EUR
28/08/2015
112,21 PICTET SECURITY HI EUR
27/08/2015
112,33 PICTET SECURITY HI EUR
26/08/2015
110,35 PICTET SECURITY HI EUR
25/08/2015
107,74 PICTET SECURITY HI EUR
24/08/2015
107,78 PICTET SECURITY HI EUR
23/08/2015
111,18 PICTET SECURITY HI EUR
22/08/2015
111,18 PICTET SECURITY HI EUR
21/08/2015
111,18 PICTET SECURITY HI EUR
20/08/2015
114,23 PICTET SECURITY HI EUR
19/08/2015
116,74 PICTET SECURITY HI EUR
18/08/2015
117,73 PICTET SECURITY HI EUR
17/08/2015
118,04 PICTET SECURITY HI EUR
16/08/2015
117,49 PICTET SECURITY HI EUR
15/08/2015
117,49 PICTET SECURITY HI EUR
14/08/2015
117,49 PICTET SECURITY HI EUR
13/08/2015
116,73 PICTET SECURITY HI EUR
12/08/2015
116,61 PICTET SECURITY HI EUR
11/08/2015
116,54 PICTET SECURITY HI EUR
10/08/2015
118,61 PICTET SECURITY HI EUR
09/08/2015
117,15 PICTET SECURITY HI EUR
08/08/2015
117,15 PICTET SECURITY HI EUR
07/08/2015
117,15 PICTET SECURITY HI EUR
06/08/2015
117,14 PICTET SECURITY HI EUR
05/08/2015
118,45 PICTET SECURITY HI EUR
04/08/2015
117,93 PICTET SECURITY HI EUR
03/08/2015
117,81 PICTET SECURITY HI EUR
02/08/2015
118,15 PICTET SECURITY HI EUR
01/08/2015
118,15 PICTET SECURITY HI EUR
31/07/2015
118,15 PICTET SECURITY HI EUR
30/07/2015
117,40 PICTET SECURITY HI EUR
29/07/2015
117,22 PICTET SECURITY HI EUR
28/07/2015
116,04 PICTET SECURITY HI EUR
27/07/2015
114,99 PICTET SECURITY HI EUR
26/07/2015
116,15 PICTET SECURITY HI EUR
25/07/2015
116,15 PICTET SECURITY HI EUR
24/07/2015
116,15 PICTET SECURITY HI EUR
23/07/2015
117,04 PICTET SECURITY HI EUR
22/07/2015
116,79 PICTET SECURITY HI EUR
21/07/2015
117,03 PICTET SECURITY HI EUR
20/07/2015
117,96 PICTET SECURITY HI EUR
19/07/2015
117,41 PICTET SECURITY HI EUR
18/07/2015
117,41 PICTET SECURITY HI EUR
17/07/2015
117,41 PICTET SECURITY HI EUR
16/07/2015
117,51 PICTET SECURITY HI EUR
15/07/2015
116,55 PICTET SECURITY HI EUR
14/07/2015
116,81 PICTET SECURITY HI EUR
13/07/2015
116,27 PICTET SECURITY HI EUR
12/07/2015
115,22 PICTET SECURITY HI EUR
11/07/2015
115,22 PICTET SECURITY HI EUR
10/07/2015
115,22 PICTET SECURITY HI EUR
09/07/2015
113,51 PICTET SECURITY HI EUR
08/07/2015
112,75 PICTET SECURITY HI EUR
07/07/2015
114,10 PICTET SECURITY HI EUR
06/07/2015
114,84 PICTET SECURITY HI EUR
05/07/2015
115,82 PICTET SECURITY HI EUR
04/07/2015
115,82 PICTET SECURITY HI EUR
03/07/2015
115,82 PICTET SECURITY HI EUR
02/07/2015
115,82 PICTET SECURITY HI EUR
01/07/2015
116,40 PICTET SECURITY HI EUR
30/06/2015
115,36 PICTET SECURITY HI EUR
29/06/2015
115,23 PICTET SECURITY HI EUR
28/06/2015
117,69 PICTET SECURITY HI EUR
27/06/2015
117,69 PICTET SECURITY HI EUR
26/06/2015
117,69 PICTET SECURITY HI EUR
25/06/2015
118,38 PICTET SECURITY HI EUR
24/06/2015
118,37 PICTET SECURITY HI EUR
23/06/2015
119,83 PICTET SECURITY HI EUR
22/06/2015
119,47 PICTET SECURITY HI EUR
21/06/2015
119,47 PICTET SECURITY HI EUR
20/06/2015
119,47 PICTET SECURITY HI EUR
19/06/2015
119,47 PICTET SECURITY HI EUR
18/06/2015
119,32 PICTET SECURITY HI EUR
17/06/2015
117,90 PICTET SECURITY HI EUR
16/06/2015
118,14 PICTET SECURITY HI EUR
15/06/2015
117,31 PICTET SECURITY HI EUR
14/06/2015
118,40 PICTET SECURITY HI EUR
13/06/2015
118,40 PICTET SECURITY HI EUR
12/06/2015
118,40 PICTET SECURITY HI EUR
11/06/2015
118,85 PICTET SECURITY HI EUR
10/06/2015
118,63 PICTET SECURITY HI EUR
09/06/2015
116,81 PICTET SECURITY HI EUR
08/06/2015
116,97 PICTET SECURITY HI EUR
07/06/2015
117,91 PICTET SECURITY HI EUR
06/06/2015
117,91 PICTET SECURITY HI EUR
05/06/2015
117,91 PICTET SECURITY HI EUR
04/06/2015
118,34 PICTET SECURITY HI EUR
03/06/2015
119,47 PICTET SECURITY HI EUR
02/06/2015
118,76 PICTET SECURITY HI EUR
01/06/2015
118,77 PICTET SECURITY HI EUR
31/05/2015
118,67 PICTET SECURITY HI EUR
30/05/2015
118,67 PICTET SECURITY HI EUR
29/05/2015
118,67 PICTET SECURITY HI EUR
28/05/2015
119,58 PICTET SECURITY HI EUR
27/05/2015
119,47 PICTET SECURITY HI EUR
26/05/2015
118,65 PICTET SECURITY HI EUR
25/05/2015
119,99 PICTET SECURITY HI EUR
24/05/2015
119,99 PICTET SECURITY HI EUR
23/05/2015
119,99 PICTET SECURITY HI EUR
22/05/2015
119,99 PICTET SECURITY HI EUR
21/05/2015
120,14 PICTET SECURITY HI EUR
20/05/2015
119,96 PICTET SECURITY HI EUR
19/05/2015
119,80 PICTET SECURITY HI EUR
18/05/2015
119,77 PICTET SECURITY HI EUR
17/05/2015
119,16 PICTET SECURITY HI EUR
16/05/2015
119,16 PICTET SECURITY HI EUR
15/05/2015
119,16 PICTET SECURITY HI EUR
14/05/2015
119,12 PICTET SECURITY HI EUR
13/05/2015
117,11 PICTET SECURITY HI EUR
12/05/2015
117,11 PICTET SECURITY HI EUR
11/05/2015
117,30 PICTET SECURITY HI EUR
10/05/2015
117,47 PICTET SECURITY HI EUR
09/05/2015
117,47 PICTET SECURITY HI EUR
08/05/2015
117,47 PICTET SECURITY HI EUR
07/05/2015
115,55 PICTET SECURITY HI EUR
06/05/2015
114,78 PICTET SECURITY HI EUR
05/05/2015
114,86 PICTET SECURITY HI EUR
04/05/2015
116,67 PICTET SECURITY HI EUR
03/05/2015
116,05 PICTET SECURITY HI EUR
02/05/2015
116,05 PICTET SECURITY HI EUR
01/05/2015
116,05 PICTET SECURITY HI EUR
30/04/2015
115,24 PICTET SECURITY HI EUR
29/04/2015
116,03 PICTET SECURITY HI EUR
28/04/2015
116,78 PICTET SECURITY HI EUR
27/04/2015
116,98 PICTET SECURITY HI EUR
26/04/2015
116,99 PICTET SECURITY HI EUR
25/04/2015
116,99 PICTET SECURITY HI EUR
24/04/2015
116,99 PICTET SECURITY HI EUR
23/04/2015
117,20 PICTET SECURITY HI EUR
22/04/2015
117,41 PICTET SECURITY HI EUR
21/04/2015
117,49 PICTET SECURITY HI EUR
20/04/2015
116,20 PICTET SECURITY HI EUR
19/04/2015
115,19 PICTET SECURITY HI EUR
18/04/2015
115,19 PICTET SECURITY HI EUR
17/04/2015
115,19 PICTET SECURITY HI EUR
16/04/2015
116,62 PICTET SECURITY HI EUR
15/04/2015
116,41 PICTET SECURITY HI EUR
14/04/2015
115,72 PICTET SECURITY HI EUR
13/04/2015
115,53 PICTET SECURITY HI EUR
12/04/2015
116,55 PICTET SECURITY HI EUR
11/04/2015
116,55 PICTET SECURITY HI EUR
10/04/2015
116,55 PICTET SECURITY HI EUR
09/04/2015
116,22 PICTET SECURITY HI EUR
08/04/2015
116,19 PICTET SECURITY HI EUR
07/04/2015
115,44 PICTET SECURITY HI EUR
06/04/2015
115,55 PICTET SECURITY HI EUR
05/04/2015
113,77 PICTET SECURITY HI EUR
04/04/2015
113,77 PICTET SECURITY HI EUR
03/04/2015
113,77 PICTET SECURITY HI EUR
02/04/2015
113,77 PICTET SECURITY HI EUR
01/04/2015
113,77 PICTET SECURITY HI EUR
31/03/2015
114,23 PICTET SECURITY HI EUR
30/03/2015
115,02 PICTET SECURITY HI EUR
29/03/2015
113,65 PICTET SECURITY HI EUR
28/03/2015
113,65 PICTET SECURITY HI EUR
27/03/2015
113,65 PICTET SECURITY HI EUR
26/03/2015
113,03 PICTET SECURITY HI EUR
25/03/2015
113,30 PICTET SECURITY HI EUR
24/03/2015
114,95 PICTET SECURITY HI EUR
23/03/2015
115,54 PICTET SECURITY HI EUR
22/03/2015
115,42 PICTET SECURITY HI EUR
21/03/2015
115,42 PICTET SECURITY HI EUR
20/03/2015
115,42 PICTET SECURITY HI EUR
19/03/2015
114,30 PICTET SECURITY HI EUR
18/03/2015
114,03 PICTET SECURITY HI EUR
17/03/2015
112,85 PICTET SECURITY HI EUR
16/03/2015
113,16 PICTET SECURITY HI EUR
15/03/2015
111,59 PICTET SECURITY HI EUR
14/03/2015
111,59 PICTET SECURITY HI EUR
13/03/2015
111,59 PICTET SECURITY HI EUR
12/03/2015
112,06 PICTET SECURITY HI EUR
11/03/2015
110,84 PICTET SECURITY HI EUR
10/03/2015
110,44 PICTET SECURITY HI EUR
09/03/2015
112,39 PICTET SECURITY HI EUR
08/03/2015
112,20 PICTET SECURITY HI EUR
07/03/2015
112,20 PICTET SECURITY HI EUR
06/03/2015
112,20 PICTET SECURITY HI EUR
05/03/2015
113,96 PICTET SECURITY HI EUR
04/03/2015
113,30 PICTET SECURITY HI EUR
03/03/2015
113,98 PICTET SECURITY HI EUR
02/03/2015
114,99 PICTET SECURITY HI EUR
01/03/2015
113,96 PICTET SECURITY HI EUR
28/02/2015
113,96 PICTET SECURITY HI EUR
27/02/2015
113,96 PICTET SECURITY HI EUR
26/02/2015
114,25 PICTET SECURITY HI EUR
25/02/2015
114,44 PICTET SECURITY HI EUR
24/02/2015
114,10 PICTET SECURITY HI EUR
23/02/2015
114,00 PICTET SECURITY HI EUR
22/02/2015
113,99 PICTET SECURITY HI EUR
21/02/2015
113,99 PICTET SECURITY HI EUR
20/02/2015
113,99 PICTET SECURITY HI EUR
19/02/2015
113,21 PICTET SECURITY HI EUR
18/02/2015
112,75 PICTET SECURITY HI EUR
17/02/2015
112,30 PICTET SECURITY HI EUR
16/02/2015
112,34 PICTET SECURITY HI EUR
15/02/2015
112,34 PICTET SECURITY HI EUR
14/02/2015
112,34 PICTET SECURITY HI EUR
13/02/2015
112,34 PICTET SECURITY HI EUR
12/02/2015
111,86 PICTET SECURITY HI EUR
11/02/2015
110,27 PICTET SECURITY HI EUR
10/02/2015
110,00 PICTET SECURITY HI EUR
09/02/2015
108,71 PICTET SECURITY HI EUR
08/02/2015
109,34 PICTET SECURITY HI EUR
07/02/2015
109,34 PICTET SECURITY HI EUR
06/02/2015
109,34 PICTET SECURITY HI EUR
05/02/2015
110,15 PICTET SECURITY HI EUR
04/02/2015
108,77 PICTET SECURITY HI EUR
03/02/2015
108,73 PICTET SECURITY HI EUR
02/02/2015
107,13 PICTET SECURITY HI EUR
01/02/2015
106,55 PICTET SECURITY HI EUR
31/01/2015
106,55 PICTET SECURITY HI EUR
30/01/2015
106,55 PICTET SECURITY HI EUR
29/01/2015
107,93 PICTET SECURITY HI EUR
28/01/2015
107,09 PICTET SECURITY HI EUR
27/01/2015
107,75 PICTET SECURITY HI EUR
26/01/2015
108,60 PICTET SECURITY HI EUR
25/01/2015
108,25 PICTET SECURITY HI EUR
24/01/2015
108,25 PICTET SECURITY HI EUR
23/01/2015
108,25 PICTET SECURITY HI EUR
22/01/2015
108,56 PICTET SECURITY HI EUR
21/01/2015
107,35 PICTET SECURITY HI EUR
20/01/2015
107,39 PICTET SECURITY HI EUR
19/01/2015
106,96 PICTET SECURITY HI EUR
18/01/2015
106,96 PICTET SECURITY HI EUR
17/01/2015
106,96 PICTET SECURITY HI EUR
16/01/2015
106,96 PICTET SECURITY HI EUR
15/01/2015
105,95 PICTET SECURITY HI EUR
14/01/2015
106,79 PICTET SECURITY HI EUR
13/01/2015
107,54 PICTET SECURITY HI EUR
12/01/2015
107,39 PICTET SECURITY HI EUR
11/01/2015
107,62 PICTET SECURITY HI EUR
10/01/2015
107,62 PICTET SECURITY HI EUR
09/01/2015
107,62 PICTET SECURITY HI EUR
08/01/2015
108,14 PICTET SECURITY HI EUR
07/01/2015
106,08 PICTET SECURITY HI EUR
06/01/2015
105,30 PICTET SECURITY HI EUR
05/01/2015
106,27 PICTET SECURITY HI EUR
04/01/2015
107,90 PICTET SECURITY HI EUR
03/01/2015
107,90 PICTET SECURITY HI EUR
02/01/2015
107,90 PICTET SECURITY HI EUR
01/01/2015
108,30 PICTET SECURITY HI EUR
31/12/2014
108,30 PICTET SECURITY HI EUR
30/12/2014
109,13 PICTET SECURITY HI EUR
29/12/2014
109,62 PICTET SECURITY HI EUR
28/12/2014
109,96 PICTET SECURITY HI EUR
27/12/2014
109,96 PICTET SECURITY HI EUR
26/12/2014
109,96 PICTET SECURITY HI EUR
25/12/2014
109,85 PICTET SECURITY HI EUR
24/12/2014
109,85 PICTET SECURITY HI EUR
23/12/2014
109,85 PICTET SECURITY HI EUR
22/12/2014
109,54 PICTET SECURITY HI EUR
21/12/2014
108,77 PICTET SECURITY HI EUR
20/12/2014
108,77 PICTET SECURITY HI EUR
19/12/2014
108,77 PICTET SECURITY HI EUR
18/12/2014
108,47 PICTET SECURITY HI EUR
17/12/2014
105,89 PICTET SECURITY HI EUR
16/12/2014
104,51 PICTET SECURITY HI EUR
15/12/2014
104,27 PICTET SECURITY HI EUR
14/12/2014
104,98 PICTET SECURITY HI EUR
13/12/2014
104,98 PICTET SECURITY HI EUR
12/12/2014
104,98 PICTET SECURITY HI EUR
11/12/2014
106,71 PICTET SECURITY HI EUR
10/12/2014
106,32 PICTET SECURITY HI EUR
09/12/2014
107,78 PICTET SECURITY HI EUR
08/12/2014
107,46 PICTET SECURITY HI EUR
07/12/2014
108,41 PICTET SECURITY HI EUR
06/12/2014
108,41 PICTET SECURITY HI EUR
05/12/2014
108,41 PICTET SECURITY HI EUR
04/12/2014
108,24 PICTET SECURITY HI EUR
03/12/2014
108,49 PICTET SECURITY HI EUR
02/12/2014
107,67 PICTET SECURITY HI EUR
01/12/2014
107,23 PICTET SECURITY HI EUR
30/11/2014
107,83 PICTET SECURITY HI EUR
29/11/2014
107,83 PICTET SECURITY HI EUR
28/11/2014
107,83 PICTET SECURITY HI EUR
27/11/2014
107,95 PICTET SECURITY HI EUR
26/11/2014
107,95 PICTET SECURITY HI EUR
25/11/2014
107,69 PICTET SECURITY HI EUR
24/11/2014
107,37 PICTET SECURITY HI EUR
23/11/2014
106,69 PICTET SECURITY HI EUR
22/11/2014
106,69 PICTET SECURITY HI EUR
21/11/2014
106,69 PICTET SECURITY HI EUR
20/11/2014
106,11 PICTET SECURITY HI EUR
19/11/2014
105,71 PICTET SECURITY HI EUR
18/11/2014
106,18 PICTET SECURITY HI EUR
17/11/2014
105,64 PICTET SECURITY HI EUR
16/11/2014
105,56 PICTET SECURITY HI EUR
15/11/2014
105,56 PICTET SECURITY HI EUR
14/11/2014
105,56 PICTET SECURITY HI EUR
13/11/2014
105,92 PICTET SECURITY HI EUR
12/11/2014
106,04 PICTET SECURITY HI EUR
11/11/2014
105,87 PICTET SECURITY HI EUR
10/11/2014
105,94 PICTET SECURITY HI EUR
09/11/2014
105,29 PICTET SECURITY HI EUR
08/11/2014
105,29 PICTET SECURITY HI EUR
07/11/2014
105,29 PICTET SECURITY HI EUR
06/11/2014
105,56 PICTET SECURITY HI EUR
05/11/2014
105,01 PICTET SECURITY HI EUR
04/11/2014
104,64 PICTET SECURITY HI EUR
03/11/2014
104,68 PICTET SECURITY HI EUR
02/11/2014
104,49 PICTET SECURITY HI EUR
01/11/2014
104,49 PICTET SECURITY HI EUR
31/10/2014
104,49 PICTET SECURITY HI EUR
30/10/2014
103,10 PICTET SECURITY HI EUR
29/10/2014
102,46 PICTET SECURITY HI EUR
28/10/2014
102,67 PICTET SECURITY HI EUR
27/10/2014
101,16 PICTET SECURITY HI EUR
26/10/2014
101,40 PICTET SECURITY HI EUR
25/10/2014
101,40 PICTET SECURITY HI EUR
24/10/2014
101,40 PICTET SECURITY HI EUR
23/10/2014
100,84 PICTET SECURITY HI EUR
22/10/2014
99,57 PICTET SECURITY HI EUR
21/10/2014
99,93 PICTET SECURITY HI EUR
20/10/2014
97,70 PICTET SECURITY HI EUR
19/10/2014
97,49 PICTET SECURITY HI EUR
18/10/2014
97,49 PICTET SECURITY HI EUR
17/10/2014
97,49 PICTET SECURITY HI EUR
16/10/2014
95,92 PICTET SECURITY HI EUR
15/10/2014
95,77 PICTET SECURITY HI EUR
14/10/2014
96,48 PICTET SECURITY HI EUR
13/10/2014
95,95 PICTET SECURITY HI EUR
12/10/2014
97,06 PICTET SECURITY HI EUR
11/10/2014
97,06 PICTET SECURITY HI EUR
10/10/2014
97,06 PICTET SECURITY HI EUR
09/10/2014
99,11 PICTET SECURITY HI EUR
08/10/2014
100,72 PICTET SECURITY HI EUR
07/10/2014
99,37 PICTET SECURITY HI EUR
06/10/2014
101,12 PICTET SECURITY HI EUR
05/10/2014
101,38 PICTET SECURITY HI EUR
04/10/2014
101,38 PICTET SECURITY HI EUR
03/10/2014
101,38 PICTET SECURITY HI EUR
02/10/2014
100,35 PICTET SECURITY HI EUR
01/10/2014
100,46 PICTET SECURITY HI EUR
30/09/2014
102,05 PICTET SECURITY HI EUR
29/09/2014
102,35 PICTET SECURITY HI EUR
28/09/2014
102,25 PICTET SECURITY HI EUR
27/09/2014
102,25 PICTET SECURITY HI EUR
26/09/2014
102,25 PICTET SECURITY HI EUR
25/09/2014
101,85 PICTET SECURITY HI EUR
24/09/2014
103,33 PICTET SECURITY HI EUR
23/09/2014
102,71 PICTET SECURITY HI EUR
22/09/2014
103,44 PICTET SECURITY HI EUR
21/09/2014
104,31 PICTET SECURITY HI EUR
20/09/2014
104,31 PICTET SECURITY HI EUR
19/09/2014
104,31 PICTET SECURITY HI EUR
18/09/2014
104,89 PICTET SECURITY HI EUR
17/09/2014
104,48 PICTET SECURITY HI EUR
16/09/2014
104,15 PICTET SECURITY HI EUR
15/09/2014
103,79 PICTET SECURITY HI EUR
14/09/2014
104,40 PICTET SECURITY HI EUR
13/09/2014
104,40 PICTET SECURITY HI EUR
12/09/2014
104,40 PICTET SECURITY HI EUR
11/09/2014
104,77 PICTET SECURITY HI EUR
10/09/2014
104,49 PICTET SECURITY HI EUR
09/09/2014
104,04 PICTET SECURITY HI EUR
08/09/2014
104,89 PICTET SECURITY HI EUR
07/09/2014
104,84 PICTET SECURITY HI EUR
06/09/2014
104,84 PICTET SECURITY HI EUR
05/09/2014
104,84 PICTET SECURITY HI EUR
04/09/2014
104,60 PICTET SECURITY HI EUR
03/09/2014
105,05 PICTET SECURITY HI EUR
02/09/2014
105,02 PICTET SECURITY HI EUR
01/09/2014
104,54 PICTET SECURITY HI EUR
31/08/2014
104,54 PICTET SECURITY HI EUR
30/08/2014
104,54 PICTET SECURITY HI EUR
29/08/2014
104,54 PICTET SECURITY HI EUR
28/08/2014
104,28 PICTET SECURITY HI EUR
27/08/2014
104,61 PICTET SECURITY HI EUR
26/08/2014
104,93 PICTET SECURITY HI EUR
25/08/2014
104,88 PICTET SECURITY HI EUR
24/08/2014
104,87 PICTET SECURITY HI EUR
23/08/2014
104,87 PICTET SECURITY HI EUR
22/08/2014
104,87 PICTET SECURITY HI EUR
21/08/2014
105,07 PICTET SECURITY HI EUR
20/08/2014
104,90 PICTET SECURITY HI EUR
19/08/2014
104,85 PICTET SECURITY HI EUR
18/08/2014
104,54 PICTET SECURITY HI EUR
17/08/2014
103,26 PICTET SECURITY HI EUR
16/08/2014
103,26 PICTET SECURITY HI EUR
15/08/2014
103,26 PICTET SECURITY HI EUR
14/08/2014
103,18 PICTET SECURITY HI EUR
13/08/2014
103,18 PICTET SECURITY HI EUR
12/08/2014
102,24 PICTET SECURITY HI EUR
11/08/2014
102,39 PICTET SECURITY HI EUR
10/08/2014
101,66 PICTET SECURITY HI EUR
09/08/2014
101,66 PICTET SECURITY HI EUR
08/08/2014
101,66 PICTET SECURITY HI EUR
07/08/2014
100,75 PICTET SECURITY HI EUR
06/08/2014
101,03 PICTET SECURITY HI EUR
05/08/2014
101,41 PICTET SECURITY HI EUR
04/08/2014
101,76 PICTET SECURITY HI EUR
03/08/2014
101,24 PICTET SECURITY HI EUR
02/08/2014
101,24 PICTET SECURITY HI EUR
01/08/2014
101,24 PICTET SECURITY HI EUR
31/07/2014
101,82 PICTET SECURITY HI EUR
30/07/2014
103,54 PICTET SECURITY HI EUR
29/07/2014
103,39 PICTET SECURITY HI EUR
28/07/2014
103,72 PICTET SECURITY HI EUR
27/07/2014
103,95 PICTET SECURITY HI EUR
26/07/2014
103,95 PICTET SECURITY HI EUR
25/07/2014
103,95 PICTET SECURITY HI EUR
24/07/2014
104,26 PICTET SECURITY HI EUR
23/07/2014
103,65 PICTET SECURITY HI EUR
22/07/2014
103,76 PICTET SECURITY HI EUR
21/07/2014
103,02 PICTET SECURITY HI EUR
20/07/2014
103,10 PICTET SECURITY HI EUR
19/07/2014
103,10 PICTET SECURITY HI EUR
18/07/2014
103,10 PICTET SECURITY HI EUR
17/07/2014
102,40 PICTET SECURITY HI EUR
16/07/2014
103,48 PICTET SECURITY HI EUR
15/07/2014
102,93 PICTET SECURITY HI EUR
14/07/2014
103,34 PICTET SECURITY HI EUR
13/07/2014
102,76 PICTET SECURITY HI EUR
12/07/2014
102,76 PICTET SECURITY HI EUR
11/07/2014
102,76 PICTET SECURITY HI EUR
10/07/2014
102,52 PICTET SECURITY HI EUR
09/07/2014
103,04 PICTET SECURITY HI EUR
08/07/2014
102,90 PICTET SECURITY HI EUR
07/07/2014
103,94 PICTET SECURITY HI EUR
06/07/2014
104,68 PICTET SECURITY HI EUR
05/07/2014
104,68 PICTET SECURITY HI EUR
04/07/2014
104,68 PICTET SECURITY HI EUR
03/07/2014
104,68 PICTET SECURITY HI EUR
02/07/2014
103,82 PICTET SECURITY HI EUR
01/07/2014
104,02 PICTET SECURITY HI EUR
30/06/2014
103,22 PICTET SECURITY HI EUR
29/06/2014
102,80 PICTET SECURITY HI EUR
28/06/2014
102,80 PICTET SECURITY HI EUR
27/06/2014
102,80 PICTET SECURITY HI EUR
26/06/2014
102,43 PICTET SECURITY HI EUR
25/06/2014
102,62 PICTET SECURITY HI EUR
24/06/2014
102,29 PICTET SECURITY HI EUR
23/06/2014
102,89 PICTET SECURITY HI EUR
22/06/2014
102,85 PICTET SECURITY HI EUR
21/06/2014
102,85 PICTET SECURITY HI EUR
20/06/2014
102,85 PICTET SECURITY HI EUR
19/06/2014
102,85 PICTET SECURITY HI EUR
18/06/2014
102,62 PICTET SECURITY HI EUR
17/06/2014
102,19 PICTET SECURITY HI EUR
16/06/2014
101,59 PICTET SECURITY HI EUR
15/06/2014
101,75 PICTET SECURITY HI EUR
14/06/2014
101,75 PICTET SECURITY HI EUR
13/06/2014
101,75 PICTET SECURITY HI EUR
12/06/2014
101,74 PICTET SECURITY HI EUR
11/06/2014
102,23 PICTET SECURITY HI EUR
10/06/2014
102,51 PICTET SECURITY HI EUR
09/06/2014
102,57 PICTET SECURITY HI EUR
08/06/2014
101,74 PICTET SECURITY HI EUR
07/06/2014
101,74 PICTET SECURITY HI EUR
06/06/2014
101,74 PICTET SECURITY HI EUR
05/06/2014
101,74 PICTET SECURITY HI EUR
04/06/2014
101,06 PICTET SECURITY HI EUR
03/06/2014
100,66 PICTET SECURITY HI EUR
02/06/2014
100,81 PICTET SECURITY HI EUR
01/06/2014
100,65 PICTET SECURITY HI EUR
31/05/2014
100,65 PICTET SECURITY HI EUR
30/05/2014
100,65 PICTET SECURITY HI EUR
29/05/2014
100,78 PICTET SECURITY HI EUR
28/05/2014
100,69 PICTET SECURITY HI EUR
27/05/2014
100,69 PICTET SECURITY HI EUR
26/05/2014
100,00 PICTET SECURITY HI EUR
25/05/2014
100,00 PICTET SECURITY HI EUR
24/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET SECURITY HI EUR 27,688,4812,500,69
Act. Sect. Conso 37,7111,2513,620,84
MSCI The World Index 45,0513,1914,900,90
Performances annuelles
 2016201520142013
PICTET SECURITY HI EUR -1,165,178,0426,62
Act. Sect. Conso 1,2613,5613,1920,02
MSCI The World Index 11,0410,5519,2021,19

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 27 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus