CS (L) CORP SHORT DURATION CHF BD FD EB - LU0535913619

Performance en base 100 du 13/01/2015 au 12/01/2018
 
CS (L) CORP SHORT DURATION CHF BD FD EB
 
Oblig. Franc Suisse
 
ML Swiss Governments
ML Swiss Governments
12/01/2018
103,23 ML Swiss Governments
11/01/2018
103,80 ML Swiss Governments
10/01/2018
104,73 ML Swiss Governments
09/01/2018
105,04 ML Swiss Governments
08/01/2018
105,46 ML Swiss Governments
07/01/2018
104,91 ML Swiss Governments
06/01/2018
104,91 ML Swiss Governments
05/01/2018
104,91 ML Swiss Governments
04/01/2018
104,72 ML Swiss Governments
03/01/2018
104,93 ML Swiss Governments
02/01/2018
105,10 ML Swiss Governments
01/01/2018
105,16 ML Swiss Governments
31/12/2017
105,16 ML Swiss Governments
30/12/2017
105,16 ML Swiss Governments
29/12/2017
105,16 ML Swiss Governments
28/12/2017
105,37 ML Swiss Governments
27/12/2017
104,95 ML Swiss Governments
26/12/2017
104,88 ML Swiss Governments
25/12/2017
105,11 ML Swiss Governments
24/12/2017
105,11 ML Swiss Governments
23/12/2017
105,11 ML Swiss Governments
22/12/2017
105,11 ML Swiss Governments
21/12/2017
104,98 ML Swiss Governments
20/12/2017
105,19 ML Swiss Governments
19/12/2017
105,72 ML Swiss Governments
18/12/2017
106,26 ML Swiss Governments
17/12/2017
106,05 ML Swiss Governments
16/12/2017
106,05 ML Swiss Governments
15/12/2017
106,05 ML Swiss Governments
14/12/2017
106,00 ML Swiss Governments
13/12/2017
106,11 ML Swiss Governments
12/12/2017
106,12 ML Swiss Governments
11/12/2017
105,96 ML Swiss Governments
10/12/2017
105,74 ML Swiss Governments
09/12/2017
105,74 ML Swiss Governments
08/12/2017
105,74 ML Swiss Governments
07/12/2017
105,67 ML Swiss Governments
06/12/2017
106,03 ML Swiss Governments
05/12/2017
105,69 ML Swiss Governments
04/12/2017
105,50 ML Swiss Governments
03/12/2017
105,45 ML Swiss Governments
02/12/2017
105,45 ML Swiss Governments
01/12/2017
105,45 ML Swiss Governments
30/11/2017
104,80 ML Swiss Governments
29/11/2017
105,22 ML Swiss Governments
28/11/2017
105,36 ML Swiss Governments
27/11/2017
105,26 ML Swiss Governments
26/11/2017
105,29 ML Swiss Governments
25/11/2017
105,29 ML Swiss Governments
24/11/2017
105,29 ML Swiss Governments
23/11/2017
105,92 ML Swiss Governments
22/11/2017
106,31 ML Swiss Governments
21/11/2017
105,84 ML Swiss Governments
20/11/2017
105,61 ML Swiss Governments
19/11/2017
105,26 ML Swiss Governments
18/11/2017
105,26 ML Swiss Governments
17/11/2017
105,26 ML Swiss Governments
16/11/2017
104,95 ML Swiss Governments
15/11/2017
104,98 ML Swiss Governments
14/11/2017
105,07 ML Swiss Governments
13/11/2017
105,44 ML Swiss Governments
12/11/2017
105,42 ML Swiss Governments
11/11/2017
105,42 ML Swiss Governments
10/11/2017
105,42 ML Swiss Governments
09/11/2017
105,54 ML Swiss Governments
08/11/2017
106,32 ML Swiss Governments
07/11/2017
106,49 ML Swiss Governments
06/11/2017
106,08 ML Swiss Governments
05/11/2017
105,66 ML Swiss Governments
04/11/2017
105,66 ML Swiss Governments
03/11/2017
105,66 ML Swiss Governments
02/11/2017
105,38 ML Swiss Governments
01/11/2017
105,42 ML Swiss Governments
31/10/2017
105,66 ML Swiss Governments
30/10/2017
105,72 ML Swiss Governments
29/10/2017
105,69 ML Swiss Governments
28/10/2017
105,69 ML Swiss Governments
27/10/2017
105,69 ML Swiss Governments
26/10/2017
104,72 ML Swiss Governments
25/10/2017
104,23 ML Swiss Governments
24/10/2017
104,87 ML Swiss Governments
23/10/2017
105,69 ML Swiss Governments
22/10/2017
105,54 ML Swiss Governments
21/10/2017
105,54 ML Swiss Governments
20/10/2017
105,54 ML Swiss Governments
19/10/2017
106,45 ML Swiss Governments
18/10/2017
106,31 ML Swiss Governments
17/10/2017
106,79 ML Swiss Governments
16/10/2017
106,79 ML Swiss Governments
15/10/2017
106,28 ML Swiss Governments
14/10/2017
106,28 ML Swiss Governments
13/10/2017
106,28 ML Swiss Governments
12/10/2017
105,76 ML Swiss Governments
11/10/2017
106,10 ML Swiss Governments
10/10/2017
106,36 ML Swiss Governments
09/10/2017
106,52 ML Swiss Governments
08/10/2017
106,44 ML Swiss Governments
07/10/2017
106,44 ML Swiss Governments
06/10/2017
106,44 ML Swiss Governments
05/10/2017
106,16 ML Swiss Governments
04/10/2017
106,17 ML Swiss Governments
03/10/2017
106,12 ML Swiss Governments
02/10/2017
106,54 ML Swiss Governments
01/10/2017
106,35 ML Swiss Governments
30/09/2017
106,35 ML Swiss Governments
29/09/2017
106,34 ML Swiss Governments
28/09/2017
106,14 ML Swiss Governments
27/09/2017
106,54 ML Swiss Governments
26/09/2017
107,26 ML Swiss Governments
25/09/2017
106,69 ML Swiss Governments
24/09/2017
105,54 ML Swiss Governments
23/09/2017
105,54 ML Swiss Governments
22/09/2017
105,54 ML Swiss Governments
21/09/2017
105,25 ML Swiss Governments
20/09/2017
105,82 ML Swiss Governments
19/09/2017
105,83 ML Swiss Governments
18/09/2017
106,33 ML Swiss Governments
17/09/2017
106,39 ML Swiss Governments
16/09/2017
106,39 ML Swiss Governments
15/09/2017
106,39 ML Swiss Governments
14/09/2017
106,88 ML Swiss Governments
13/09/2017
106,87 ML Swiss Governments
12/09/2017
107,15 ML Swiss Governments
11/09/2017
108,28 ML Swiss Governments
10/09/2017
108,60 ML Swiss Governments
09/09/2017
108,60 ML Swiss Governments
08/09/2017
108,60 ML Swiss Governments
07/09/2017
108,12 ML Swiss Governments
06/09/2017
108,43 ML Swiss Governments
05/09/2017
108,34 ML Swiss Governments
04/09/2017
108,30 ML Swiss Governments
03/09/2017
107,89 ML Swiss Governments
02/09/2017
107,89 ML Swiss Governments
01/09/2017
107,89 ML Swiss Governments
31/08/2017
108,14 ML Swiss Governments
30/08/2017
108,20 ML Swiss Governments
29/08/2017
108,80 ML Swiss Governments
28/08/2017
108,37 ML Swiss Governments
27/08/2017
108,66 ML Swiss Governments
26/08/2017
108,66 ML Swiss Governments
25/08/2017
108,66 ML Swiss Governments
24/08/2017
108,71 ML Swiss Governments
23/08/2017
108,68 ML Swiss Governments
22/08/2017
108,74 ML Swiss Governments
21/08/2017
109,04 ML Swiss Governments
20/08/2017
109,24 ML Swiss Governments
19/08/2017
109,24 ML Swiss Governments
18/08/2017
109,24 ML Swiss Governments
17/08/2017
108,73 ML Swiss Governments
16/08/2017
107,65 ML Swiss Governments
15/08/2017
107,94 ML Swiss Governments
14/08/2017
108,50 ML Swiss Governments
13/08/2017
109,53 ML Swiss Governments
12/08/2017
109,53 ML Swiss Governments
11/08/2017
109,53 ML Swiss Governments
10/08/2017
109,47 ML Swiss Governments
09/08/2017
109,03 ML Swiss Governments
08/08/2017
107,22 ML Swiss Governments
07/08/2017
107,44 ML Swiss Governments
06/08/2017
107,38 ML Swiss Governments
05/08/2017
107,38 ML Swiss Governments
04/08/2017
107,38 ML Swiss Governments
03/08/2017
106,51 ML Swiss Governments
02/08/2017
106,22 ML Swiss Governments
01/08/2017
106,34 ML Swiss Governments
31/07/2017
106,61 ML Swiss Governments
30/07/2017
106,40 ML Swiss Governments
29/07/2017
106,40 ML Swiss Governments
28/07/2017
106,40 ML Swiss Governments
27/07/2017
108,10 ML Swiss Governments
26/07/2017
109,01 ML Swiss Governments
25/07/2017
109,68 ML Swiss Governments
24/07/2017
110,67 ML Swiss Governments
23/07/2017
110,52 ML Swiss Governments
22/07/2017
110,52 ML Swiss Governments
21/07/2017
110,52 ML Swiss Governments
20/07/2017
110,01 ML Swiss Governments
19/07/2017
111,00 ML Swiss Governments
18/07/2017
110,50 ML Swiss Governments
17/07/2017
110,21 ML Swiss Governments
16/07/2017
110,04 ML Swiss Governments
15/07/2017
110,04 ML Swiss Governments
14/07/2017
110,04 ML Swiss Governments
13/07/2017
110,08 ML Swiss Governments
12/07/2017
110,66 ML Swiss Governments
11/07/2017
110,22 ML Swiss Governments
10/07/2017
110,59 ML Swiss Governments
09/07/2017
110,71 ML Swiss Governments
08/07/2017
110,71 ML Swiss Governments
07/07/2017
110,71 ML Swiss Governments
06/07/2017
110,77 ML Swiss Governments
05/07/2017
111,74 ML Swiss Governments
04/07/2017
111,57 ML Swiss Governments
03/07/2017
111,84 ML Swiss Governments
02/07/2017
112,06 ML Swiss Governments
01/07/2017
112,06 ML Swiss Governments
30/06/2017
112,06 ML Swiss Governments
29/06/2017
112,02 ML Swiss Governments
28/06/2017
112,77 ML Swiss Governments
27/06/2017
113,52 ML Swiss Governments
26/06/2017
114,22 ML Swiss Governments
25/06/2017
114,31 ML Swiss Governments
24/06/2017
114,31 ML Swiss Governments
23/06/2017
114,31 ML Swiss Governments
22/06/2017
114,33 ML Swiss Governments
21/06/2017
114,03 ML Swiss Governments
20/06/2017
114,13 ML Swiss Governments
19/06/2017
113,72 ML Swiss Governments
18/06/2017
113,64 ML Swiss Governments
17/06/2017
113,64 ML Swiss Governments
16/06/2017
113,64 ML Swiss Governments
15/06/2017
114,02 ML Swiss Governments
14/06/2017
113,88 ML Swiss Governments
13/06/2017
114,24 ML Swiss Governments
12/06/2017
114,28 ML Swiss Governments
11/06/2017
114,17 ML Swiss Governments
10/06/2017
114,17 ML Swiss Governments
09/06/2017
114,17 ML Swiss Governments
08/06/2017
114,23 ML Swiss Governments
07/06/2017
114,19 ML Swiss Governments
06/06/2017
114,20 ML Swiss Governments
05/06/2017
114,18 ML Swiss Governments
04/06/2017
114,02 ML Swiss Governments
03/06/2017
114,02 ML Swiss Governments
02/06/2017
114,02 ML Swiss Governments
01/06/2017
113,95 ML Swiss Governments
31/05/2017
114,06 ML Swiss Governments
30/05/2017
113,54 ML Swiss Governments
29/05/2017
113,23 ML Swiss Governments
28/05/2017
113,13 ML Swiss Governments
27/05/2017
113,13 ML Swiss Governments
26/05/2017
113,13 ML Swiss Governments
25/05/2017
112,87 ML Swiss Governments
24/05/2017
112,63 ML Swiss Governments
23/05/2017
112,97 ML Swiss Governments
22/05/2017
112,54 ML Swiss Governments
21/05/2017
113,14 ML Swiss Governments
20/05/2017
113,14 ML Swiss Governments
19/05/2017
113,14 ML Swiss Governments
18/05/2017
113,48 ML Swiss Governments
17/05/2017
113,17 ML Swiss Governments
16/05/2017
112,02 ML Swiss Governments
15/05/2017
112,03 ML Swiss Governments
14/05/2017
111,97 ML Swiss Governments
13/05/2017
111,97 ML Swiss Governments
12/05/2017
111,97 ML Swiss Governments
11/05/2017
112,06 ML Swiss Governments
10/05/2017
111,81 ML Swiss Governments
09/05/2017
111,75 ML Swiss Governments
08/05/2017
112,51 ML Swiss Governments
07/05/2017
112,89 ML Swiss Governments
06/05/2017
112,89 ML Swiss Governments
05/05/2017
112,89 ML Swiss Governments
04/05/2017
113,40 ML Swiss Governments
03/05/2017
114,33 ML Swiss Governments
02/05/2017
113,95 ML Swiss Governments
01/05/2017
113,91 ML Swiss Governments
30/04/2017
113,99 ML Swiss Governments
29/04/2017
113,98 ML Swiss Governments
28/04/2017
113,98 ML Swiss Governments
27/04/2017
114,37 ML Swiss Governments
26/04/2017
114,04 ML Swiss Governments
25/04/2017
113,70 ML Swiss Governments
24/04/2017
114,46 ML Swiss Governments
23/04/2017
117,11 ML Swiss Governments
22/04/2017
117,11 ML Swiss Governments
21/04/2017
117,11 ML Swiss Governments
20/04/2017
116,53 ML Swiss Governments
19/04/2017
117,01 ML Swiss Governments
18/04/2017
117,18 ML Swiss Governments
17/04/2017
116,83 ML Swiss Governments
16/04/2017
116,86 ML Swiss Governments
15/04/2017
116,86 ML Swiss Governments
14/04/2017
116,86 ML Swiss Governments
13/04/2017
116,86 ML Swiss Governments
12/04/2017
116,78 ML Swiss Governments
11/04/2017
116,28 ML Swiss Governments
10/04/2017
116,46 ML Swiss Governments
09/04/2017
116,32 ML Swiss Governments
08/04/2017
116,32 ML Swiss Governments
07/04/2017
116,32 ML Swiss Governments
06/04/2017
115,90 ML Swiss Governments
05/04/2017
115,93 ML Swiss Governments
04/04/2017
116,06 ML Swiss Governments
03/04/2017
115,87 ML Swiss Governments
02/04/2017
115,32 ML Swiss Governments
01/04/2017
115,32 ML Swiss Governments
31/03/2017
115,32 ML Swiss Governments
30/03/2017
115,48 ML Swiss Governments
29/03/2017
115,17 ML Swiss Governments
28/03/2017
115,16 ML Swiss Governments
27/03/2017
114,63 ML Swiss Governments
26/03/2017
114,32 ML Swiss Governments
25/03/2017
114,32 ML Swiss Governments
24/03/2017
114,32 ML Swiss Governments
23/03/2017
114,29 ML Swiss Governments
22/03/2017
114,56 ML Swiss Governments
21/03/2017
113,94 ML Swiss Governments
20/03/2017
114,15 ML Swiss Governments
19/03/2017
114,27 ML Swiss Governments
18/03/2017
114,27 ML Swiss Governments
17/03/2017
114,27 ML Swiss Governments
16/03/2017
114,47 ML Swiss Governments
15/03/2017
114,34 ML Swiss Governments
14/03/2017
113,81 ML Swiss Governments
13/03/2017
113,35 ML Swiss Governments
12/03/2017
112,86 ML Swiss Governments
11/03/2017
112,86 ML Swiss Governments
10/03/2017
112,86 ML Swiss Governments
09/03/2017
114,00 ML Swiss Governments
08/03/2017
114,86 ML Swiss Governments
07/03/2017
115,19 ML Swiss Governments
06/03/2017
115,17 ML Swiss Governments
05/03/2017
115,60 ML Swiss Governments
04/03/2017
115,60 ML Swiss Governments
03/03/2017
115,60 ML Swiss Governments
02/03/2017
116,64 ML Swiss Governments
01/03/2017
116,88 ML Swiss Governments
28/02/2017
117,48 ML Swiss Governments
27/02/2017
116,88 ML Swiss Governments
26/02/2017
117,27 ML Swiss Governments
25/02/2017
117,27 ML Swiss Governments
24/02/2017
117,27 ML Swiss Governments
23/02/2017
116,78 ML Swiss Governments
22/02/2017
116,15 ML Swiss Governments
21/02/2017
116,08 ML Swiss Governments
20/02/2017
116,16 ML Swiss Governments
19/02/2017
116,29 ML Swiss Governments
18/02/2017
116,29 ML Swiss Governments
17/02/2017
116,29 ML Swiss Governments
16/02/2017
115,73 ML Swiss Governments
15/02/2017
115,33 ML Swiss Governments
14/02/2017
115,56 ML Swiss Governments
13/02/2017
115,83 ML Swiss Governments
12/02/2017
115,67 ML Swiss Governments
11/02/2017
115,67 ML Swiss Governments
10/02/2017
115,67 ML Swiss Governments
09/02/2017
115,98 ML Swiss Governments
08/02/2017
116,37 ML Swiss Governments
07/02/2017
115,48 ML Swiss Governments
06/02/2017
115,54 ML Swiss Governments
05/02/2017
114,98 ML Swiss Governments
04/02/2017
114,98 ML Swiss Governments
03/02/2017
114,98 ML Swiss Governments
02/02/2017
114,61 ML Swiss Governments
01/02/2017
114,64 ML Swiss Governments
31/01/2017
115,29 ML Swiss Governments
30/01/2017
115,64 ML Swiss Governments
29/01/2017
115,02 ML Swiss Governments
28/01/2017
115,02 ML Swiss Governments
27/01/2017
115,02 ML Swiss Governments
26/01/2017
114,89 ML Swiss Governments
25/01/2017
114,48 ML Swiss Governments
24/01/2017
114,74 ML Swiss Governments
23/01/2017
114,90 ML Swiss Governments
22/01/2017
114,20 ML Swiss Governments
21/01/2017
114,20 ML Swiss Governments
20/01/2017
114,20 ML Swiss Governments
19/01/2017
114,75 ML Swiss Governments
18/01/2017
115,77 ML Swiss Governments
17/01/2017
115,81 ML Swiss Governments
16/01/2017
115,95 ML Swiss Governments
15/01/2017
115,70 ML Swiss Governments
14/01/2017
115,70 ML Swiss Governments
13/01/2017
115,70 ML Swiss Governments
12/01/2017
116,01 ML Swiss Governments
11/01/2017
115,91 ML Swiss Governments
10/01/2017
115,41 ML Swiss Governments
09/01/2017
115,38 ML Swiss Governments
08/01/2017
115,22 ML Swiss Governments
07/01/2017
115,22 ML Swiss Governments
06/01/2017
115,22 ML Swiss Governments
05/01/2017
115,57 ML Swiss Governments
04/01/2017
115,35 ML Swiss Governments
03/01/2017
115,53 ML Swiss Governments
02/01/2017
115,23 ML Swiss Governments
01/01/2017
115,23 ML Swiss Governments
31/12/2016
115,23 ML Swiss Governments
30/12/2016
115,23 ML Swiss Governments
29/12/2016
114,87 ML Swiss Governments
28/12/2016
115,00 ML Swiss Governments
27/12/2016
114,49 ML Swiss Governments
26/12/2016
114,74 ML Swiss Governments
25/12/2016
114,74 ML Swiss Governments
24/12/2016
114,74 ML Swiss Governments
23/12/2016
114,74 ML Swiss Governments
22/12/2016
114,68 ML Swiss Governments
21/12/2016
114,52 ML Swiss Governments
20/12/2016
114,65 ML Swiss Governments
19/12/2016
114,70 ML Swiss Governments
18/12/2016
114,02 ML Swiss Governments
17/12/2016
114,02 ML Swiss Governments
16/12/2016
114,02 ML Swiss Governments
15/12/2016
113,65 ML Swiss Governments
14/12/2016
113,83 ML Swiss Governments
13/12/2016
113,32 ML Swiss Governments
12/12/2016
112,78 ML Swiss Governments
11/12/2016
113,69 ML Swiss Governments
10/12/2016
113,69 ML Swiss Governments
09/12/2016
113,69 ML Swiss Governments
08/12/2016
113,29 ML Swiss Governments
07/12/2016
113,29 ML Swiss Governments
06/12/2016
113,36 ML Swiss Governments
05/12/2016
113,15 ML Swiss Governments
04/12/2016
114,30 ML Swiss Governments
03/12/2016
114,30 ML Swiss Governments
02/12/2016
114,30 ML Swiss Governments
01/12/2016
114,35 ML Swiss Governments
30/11/2016
114,38 ML Swiss Governments
29/11/2016
114,81 ML Swiss Governments
28/11/2016
115,49 ML Swiss Governments
27/11/2016
115,08 ML Swiss Governments
26/11/2016
115,08 ML Swiss Governments
25/11/2016
115,08 ML Swiss Governments
24/11/2016
115,15 ML Swiss Governments
23/11/2016
115,24 ML Swiss Governments
22/11/2016
115,62 ML Swiss Governments
21/11/2016
115,30 ML Swiss Governments
20/11/2016
115,08 ML Swiss Governments
19/11/2016
115,08 ML Swiss Governments
18/11/2016
115,08 ML Swiss Governments
17/11/2016
114,98 ML Swiss Governments
16/11/2016
114,55 ML Swiss Governments
15/11/2016
114,56 ML Swiss Governments
14/11/2016
114,56 ML Swiss Governments
13/11/2016
115,55 ML Swiss Governments
12/11/2016
115,55 ML Swiss Governments
11/11/2016
115,55 ML Swiss Governments
10/11/2016
116,68 ML Swiss Governments
09/11/2016
117,29 ML Swiss Governments
08/11/2016
116,83 ML Swiss Governments
07/11/2016
116,94 ML Swiss Governments
06/11/2016
117,25 ML Swiss Governments
05/11/2016
117,25 ML Swiss Governments
04/11/2016
117,25 ML Swiss Governments
03/11/2016
116,45 ML Swiss Governments
02/11/2016
117,01 ML Swiss Governments
01/11/2016
116,32 ML Swiss Governments
31/10/2016
116,59 ML Swiss Governments
30/10/2016
116,34 ML Swiss Governments
29/10/2016
116,34 ML Swiss Governments
28/10/2016
116,34 ML Swiss Governments
27/10/2016
116,09 ML Swiss Governments
26/10/2016
117,10 ML Swiss Governments
25/10/2016
117,83 ML Swiss Governments
24/10/2016
117,93 ML Swiss Governments
23/10/2016
117,90 ML Swiss Governments
22/10/2016
117,90 ML Swiss Governments
21/10/2016
117,90 ML Swiss Governments
20/10/2016
117,79 ML Swiss Governments
19/10/2016
117,53 ML Swiss Governments
18/10/2016
117,09 ML Swiss Governments
17/10/2016
116,98 ML Swiss Governments
16/10/2016
117,02 ML Swiss Governments
15/10/2016
117,02 ML Swiss Governments
14/10/2016
117,02 ML Swiss Governments
13/10/2016
117,05 ML Swiss Governments
12/10/2016
116,91 ML Swiss Governments
11/10/2016
116,51 ML Swiss Governments
10/10/2016
116,05 ML Swiss Governments
09/10/2016
116,63 ML Swiss Governments
08/10/2016
116,63 ML Swiss Governments
07/10/2016
116,63 ML Swiss Governments
06/10/2016
116,67 ML Swiss Governments
05/10/2016
116,56 ML Swiss Governments
04/10/2016
117,46 ML Swiss Governments
03/10/2016
117,96 ML Swiss Governments
02/10/2016
118,26 ML Swiss Governments
01/10/2016
118,26 ML Swiss Governments
30/09/2016
118,26 ML Swiss Governments
29/09/2016
118,27 ML Swiss Governments
28/09/2016
118,17 ML Swiss Governments
27/09/2016
118,34 ML Swiss Governments
26/09/2016
117,84 ML Swiss Governments
25/09/2016
117,12 ML Swiss Governments
24/09/2016
117,12 ML Swiss Governments
23/09/2016
117,12 ML Swiss Governments
22/09/2016
117,37 ML Swiss Governments
21/09/2016
116,68 ML Swiss Governments
20/09/2016
116,29 ML Swiss Governments
19/09/2016
115,73 ML Swiss Governments
18/09/2016
116,11 ML Swiss Governments
17/09/2016
116,11 ML Swiss Governments
16/09/2016
116,11 ML Swiss Governments
15/09/2016
115,71 ML Swiss Governments
14/09/2016
115,88 ML Swiss Governments
13/09/2016
115,77 ML Swiss Governments
12/09/2016
116,12 ML Swiss Governments
11/09/2016
116,39 ML Swiss Governments
10/09/2016
116,39 ML Swiss Governments
09/09/2016
116,39 ML Swiss Governments
08/09/2016
117,40 ML Swiss Governments
07/09/2016
118,01 ML Swiss Governments
06/09/2016
117,57 ML Swiss Governments
05/09/2016
117,25 ML Swiss Governments
04/09/2016
116,93 ML Swiss Governments
03/09/2016
116,93 ML Swiss Governments
02/09/2016
116,93 ML Swiss Governments
01/09/2016
116,82 ML Swiss Governments
31/08/2016
117,31 ML Swiss Governments
30/08/2016
117,48 ML Swiss Governments
29/08/2016
117,38 ML Swiss Governments
28/08/2016
117,93 ML Swiss Governments
27/08/2016
117,93 ML Swiss Governments
26/08/2016
117,93 ML Swiss Governments
25/08/2016
118,06 ML Swiss Governments
24/08/2016
118,44 ML Swiss Governments
23/08/2016
118,34 ML Swiss Governments
22/08/2016
118,17 ML Swiss Governments
21/08/2016
118,26 ML Swiss Governments
20/08/2016
118,26 ML Swiss Governments
19/08/2016
118,26 ML Swiss Governments
18/08/2016
118,63 ML Swiss Governments
17/08/2016
118,43 ML Swiss Governments
16/08/2016
118,38 ML Swiss Governments
15/08/2016
118,44 ML Swiss Governments
14/08/2016
118,90 ML Swiss Governments
13/08/2016
118,90 ML Swiss Governments
12/08/2016
118,90 ML Swiss Governments
11/08/2016
119,02 ML Swiss Governments
10/08/2016
118,51 ML Swiss Governments
09/08/2016
118,09 ML Swiss Governments
08/08/2016
118,25 ML Swiss Governments
07/08/2016
118,67 ML Swiss Governments
06/08/2016
118,67 ML Swiss Governments
05/08/2016
118,67 ML Swiss Governments
04/08/2016
118,99 ML Swiss Governments
03/08/2016
118,36 ML Swiss Governments
02/08/2016
118,86 ML Swiss Governments
01/08/2016
119,75 ML Swiss Governments
31/07/2016
119,67 ML Swiss Governments
30/07/2016
119,66 ML Swiss Governments
29/07/2016
119,66 ML Swiss Governments
28/07/2016
118,67 ML Swiss Governments
27/07/2016
118,18 ML Swiss Governments
26/07/2016
117,99 ML Swiss Governments
25/07/2016
118,70 ML Swiss Governments
24/07/2016
118,48 ML Swiss Governments
23/07/2016
118,48 ML Swiss Governments
22/07/2016
118,48 ML Swiss Governments
21/07/2016
118,24 ML Swiss Governments
20/07/2016
118,35 ML Swiss Governments
19/07/2016
118,84 ML Swiss Governments
18/07/2016
118,60 ML Swiss Governments
17/07/2016
118,57 ML Swiss Governments
16/07/2016
118,57 ML Swiss Governments
15/07/2016
118,57 ML Swiss Governments
14/07/2016
118,60 ML Swiss Governments
13/07/2016
118,85 ML Swiss Governments
12/07/2016
118,44 ML Swiss Governments
11/07/2016
119,70 ML Swiss Governments
10/07/2016
119,40 ML Swiss Governments
09/07/2016
119,40 ML Swiss Governments
08/07/2016
119,40 ML Swiss Governments
07/07/2016
119,53 ML Swiss Governments
06/07/2016
119,74 ML Swiss Governments
05/07/2016
119,78 ML Swiss Governments
04/07/2016
119,52 ML Swiss Governments
03/07/2016
119,20 ML Swiss Governments
02/07/2016
119,20 ML Swiss Governments
01/07/2016
119,20 ML Swiss Governments
30/06/2016
119,38 ML Swiss Governments
29/06/2016
118,14 ML Swiss Governments
28/06/2016
118,51 ML Swiss Governments
27/06/2016
119,62 ML Swiss Governments
26/06/2016
119,14 ML Swiss Governments
25/06/2016
119,14 ML Swiss Governments
24/06/2016
119,14 ML Swiss Governments
23/06/2016
116,47 ML Swiss Governments
22/06/2016
117,29 ML Swiss Governments
21/06/2016
117,78 ML Swiss Governments
20/06/2016
117,02 ML Swiss Governments
19/06/2016
118,64 ML Swiss Governments
18/06/2016
118,64 ML Swiss Governments
17/06/2016
118,64 ML Swiss Governments
16/06/2016
119,12 ML Swiss Governments
15/06/2016
118,33 ML Swiss Governments
14/06/2016
118,37 ML Swiss Governments
13/06/2016
117,14 ML Swiss Governments
12/06/2016
117,35 ML Swiss Governments
11/06/2016
117,35 ML Swiss Governments
10/06/2016
117,35 ML Swiss Governments
09/06/2016
116,53 ML Swiss Governments
08/06/2016
116,16 ML Swiss Governments
07/06/2016
115,76 ML Swiss Governments
06/06/2016
114,75 ML Swiss Governments
05/06/2016
114,26 ML Swiss Governments
04/06/2016
114,26 ML Swiss Governments
03/06/2016
114,26 ML Swiss Governments
02/06/2016
114,31 ML Swiss Governments
01/06/2016
114,37 ML Swiss Governments
31/05/2016
113,75 ML Swiss Governments
30/05/2016
113,74 ML Swiss Governments
29/05/2016
113,73 ML Swiss Governments
28/05/2016
113,73 ML Swiss Governments
27/05/2016
113,73 ML Swiss Governments
26/05/2016
113,58 ML Swiss Governments
25/05/2016
113,68 ML Swiss Governments
24/05/2016
113,26 ML Swiss Governments
23/05/2016
113,01 ML Swiss Governments
22/05/2016
112,82 ML Swiss Governments
21/05/2016
112,82 ML Swiss Governments
20/05/2016
112,82 ML Swiss Governments
19/05/2016
113,43 ML Swiss Governments
18/05/2016
113,69 ML Swiss Governments
17/05/2016
113,98 ML Swiss Governments
16/05/2016
113,98 ML Swiss Governments
15/05/2016
114,38 ML Swiss Governments
14/05/2016
114,38 ML Swiss Governments
13/05/2016
114,38 ML Swiss Governments
12/05/2016
114,12 ML Swiss Governments
11/05/2016
113,70 ML Swiss Governments
10/05/2016
113,78 ML Swiss Governments
09/05/2016
113,81 ML Swiss Governments
08/05/2016
113,56 ML Swiss Governments
07/05/2016
113,56 ML Swiss Governments
06/05/2016
113,56 ML Swiss Governments
05/05/2016
113,60 ML Swiss Governments
04/05/2016
113,94 ML Swiss Governments
03/05/2016
114,30 ML Swiss Governments
02/05/2016
113,69 ML Swiss Governments
01/05/2016
114,11 ML Swiss Governments
30/04/2016
114,11 ML Swiss Governments
29/04/2016
114,10 ML Swiss Governments
28/04/2016
114,14 ML Swiss Governments
27/04/2016
113,52 ML Swiss Governments
26/04/2016
113,55 ML Swiss Governments
25/04/2016
113,93 ML Swiss Governments
24/04/2016
114,23 ML Swiss Governments
23/04/2016
114,23 ML Swiss Governments
22/04/2016
114,23 ML Swiss Governments
21/04/2016
114,29 ML Swiss Governments
20/04/2016
115,45 ML Swiss Governments
19/04/2016
115,54 ML Swiss Governments
18/04/2016
115,72 ML Swiss Governments
17/04/2016
115,85 ML Swiss Governments
16/04/2016
115,85 ML Swiss Governments
15/04/2016
115,85 ML Swiss Governments
14/04/2016
115,98 ML Swiss Governments
13/04/2016
116,08 ML Swiss Governments
12/04/2016
116,09 ML Swiss Governments
11/04/2016
116,30 ML Swiss Governments
10/04/2016
116,47 ML Swiss Governments
09/04/2016
116,47 ML Swiss Governments
08/04/2016
116,47 ML Swiss Governments
07/04/2016
116,63 ML Swiss Governments
06/04/2016
116,15 ML Swiss Governments
05/04/2016
116,16 ML Swiss Governments
04/04/2016
115,58 ML Swiss Governments
03/04/2016
115,61 ML Swiss Governments
02/04/2016
115,61 ML Swiss Governments
01/04/2016
115,61 ML Swiss Governments
31/03/2016
115,64 ML Swiss Governments
30/03/2016
115,57 ML Swiss Governments
29/03/2016
115,73 ML Swiss Governments
28/03/2016
115,64 ML Swiss Governments
27/03/2016
115,71 ML Swiss Governments
26/03/2016
115,71 ML Swiss Governments
25/03/2016
115,71 ML Swiss Governments
24/03/2016
115,71 ML Swiss Governments
23/03/2016
115,87 ML Swiss Governments
22/03/2016
115,61 ML Swiss Governments
21/03/2016
115,66 ML Swiss Governments
20/03/2016
115,07 ML Swiss Governments
19/03/2016
115,07 ML Swiss Governments
18/03/2016
115,07 ML Swiss Governments
17/03/2016
114,90 ML Swiss Governments
16/03/2016
114,77 ML Swiss Governments
15/03/2016
114,38 ML Swiss Governments
14/03/2016
114,54 ML Swiss Governments
13/03/2016
113,51 ML Swiss Governments
12/03/2016
113,51 ML Swiss Governments
11/03/2016
113,51 ML Swiss Governments
10/03/2016
113,17 ML Swiss Governments
09/03/2016
114,82 ML Swiss Governments
08/03/2016
115,83 ML Swiss Governments
07/03/2016
115,62 ML Swiss Governments
06/03/2016
115,96 ML Swiss Governments
05/03/2016
115,96 ML Swiss Governments
04/03/2016
115,96 ML Swiss Governments
03/03/2016
117,17 ML Swiss Governments
02/03/2016
117,34 ML Swiss Governments
01/03/2016
117,51 ML Swiss Governments
29/02/2016
117,97 ML Swiss Governments
28/02/2016
116,61 ML Swiss Governments
27/02/2016
116,61 ML Swiss Governments
26/02/2016
116,61 ML Swiss Governments
25/02/2016
116,56 ML Swiss Governments
24/02/2016
116,60 ML Swiss Governments
23/02/2016
115,92 ML Swiss Governments
22/02/2016
114,78 ML Swiss Governments
21/02/2016
114,40 ML Swiss Governments
20/02/2016
114,40 ML Swiss Governments
19/02/2016
114,40 ML Swiss Governments
18/02/2016
114,27 ML Swiss Governments
17/02/2016
113,67 ML Swiss Governments
16/02/2016
114,25 ML Swiss Governments
15/02/2016
114,26 ML Swiss Governments
14/02/2016
114,30 ML Swiss Governments
13/02/2016
114,30 ML Swiss Governments
12/02/2016
114,30 ML Swiss Governments
11/02/2016
114,21 ML Swiss Governments
10/02/2016
114,38 ML Swiss Governments
09/02/2016
114,83 ML Swiss Governments
08/02/2016
114,13 ML Swiss Governments
07/02/2016
113,07 ML Swiss Governments
06/02/2016
113,07 ML Swiss Governments
05/02/2016
113,07 ML Swiss Governments
04/02/2016
112,37 ML Swiss Governments
03/02/2016
112,65 ML Swiss Governments
02/02/2016
112,52 ML Swiss Governments
01/02/2016
112,62 ML Swiss Governments
31/01/2016
112,63 ML Swiss Governments
30/01/2016
112,63 ML Swiss Governments
29/01/2016
112,63 ML Swiss Governments
28/01/2016
112,12 ML Swiss Governments
27/01/2016
112,18 ML Swiss Governments
26/01/2016
112,54 ML Swiss Governments
25/01/2016
112,79 ML Swiss Governments
24/01/2016
112,79 ML Swiss Governments
23/01/2016
112,79 ML Swiss Governments
22/01/2016
112,79 ML Swiss Governments
21/01/2016
113,30 ML Swiss Governments
20/01/2016
113,19 ML Swiss Governments
19/01/2016
112,79 ML Swiss Governments
18/01/2016
112,69 ML Swiss Governments
17/01/2016
112,80 ML Swiss Governments
16/01/2016
112,80 ML Swiss Governments
15/01/2016
112,80 ML Swiss Governments
14/01/2016
112,60 ML Swiss Governments
13/01/2016
112,45 ML Swiss Governments
12/01/2016
112,88 ML Swiss Governments
11/01/2016
112,63 ML Swiss Governments
10/01/2016
112,97 ML Swiss Governments
09/01/2016
112,97 ML Swiss Governments
08/01/2016
112,97 ML Swiss Governments
07/01/2016
112,37 ML Swiss Governments
06/01/2016
112,98 ML Swiss Governments
05/01/2016
112,70 ML Swiss Governments
04/01/2016
112,27 ML Swiss Governments
03/01/2016
111,58 ML Swiss Governments
02/01/2016
111,58 ML Swiss Governments
01/01/2016
111,58 ML Swiss Governments
31/12/2015
111,58 ML Swiss Governments
30/12/2015
112,26 ML Swiss Governments
29/12/2015
112,24 ML Swiss Governments
28/12/2015
112,05 ML Swiss Governments
27/12/2015
112,51 ML Swiss Governments
26/12/2015
112,51 ML Swiss Governments
25/12/2015
112,51 ML Swiss Governments
24/12/2015
112,51 ML Swiss Governments
23/12/2015
112,64 ML Swiss Governments
22/12/2015
112,57 ML Swiss Governments
21/12/2015
113,21 ML Swiss Governments
20/12/2015
113,71 ML Swiss Governments
19/12/2015
113,71 ML Swiss Governments
18/12/2015
113,71 ML Swiss Governments
17/12/2015
113,47 ML Swiss Governments
16/12/2015
112,80 ML Swiss Governments
15/12/2015
112,55 ML Swiss Governments
14/12/2015
113,23 ML Swiss Governments
13/12/2015
113,43 ML Swiss Governments
12/12/2015
113,43 ML Swiss Governments
11/12/2015
113,43 ML Swiss Governments
10/12/2015
113,30 ML Swiss Governments
09/12/2015
113,54 ML Swiss Governments
08/12/2015
114,13 ML Swiss Governments
07/12/2015
113,69 ML Swiss Governments
06/12/2015
112,86 ML Swiss Governments
05/12/2015
112,86 ML Swiss Governments
04/12/2015
112,86 ML Swiss Governments
03/12/2015
112,97 ML Swiss Governments
02/12/2015
114,63 ML Swiss Governments
01/12/2015
114,41 ML Swiss Governments
30/11/2015
114,63 ML Swiss Governments
29/11/2015
113,76 ML Swiss Governments
28/11/2015
113,76 ML Swiss Governments
27/11/2015
113,76 ML Swiss Governments
26/11/2015
114,12 ML Swiss Governments
25/11/2015
114,42 ML Swiss Governments
24/11/2015
114,39 ML Swiss Governments
23/11/2015
114,11 ML Swiss Governments
22/11/2015
114,20 ML Swiss Governments
21/11/2015
114,20 ML Swiss Governments
20/11/2015
114,20 ML Swiss Governments
19/11/2015
113,58 ML Swiss Governments
18/11/2015
114,04 ML Swiss Governments
17/11/2015
114,43 ML Swiss Governments
16/11/2015
114,59 ML Swiss Governments
15/11/2015
114,30 ML Swiss Governments
14/11/2015
114,30 ML Swiss Governments
13/11/2015
114,30 ML Swiss Governments
12/11/2015
114,28 ML Swiss Governments
11/11/2015
114,46 ML Swiss Governments
10/11/2015
115,01 ML Swiss Governments
09/11/2015
114,38 ML Swiss Governments
08/11/2015
114,19 ML Swiss Governments
07/11/2015
114,19 ML Swiss Governments
06/11/2015
114,19 ML Swiss Governments
05/11/2015
113,82 ML Swiss Governments
04/11/2015
114,14 ML Swiss Governments
03/11/2015
113,54 ML Swiss Governments
02/11/2015
113,31 ML Swiss Governments
01/11/2015
113,19 ML Swiss Governments
31/10/2015
113,19 ML Swiss Governments
30/10/2015
113,18 ML Swiss Governments
29/10/2015
113,34 ML Swiss Governments
28/10/2015
113,43 ML Swiss Governments
27/10/2015
113,67 ML Swiss Governments
26/10/2015
113,82 ML Swiss Governments
25/10/2015
114,53 ML Swiss Governments
24/10/2015
114,53 ML Swiss Governments
23/10/2015
114,53 ML Swiss Governments
22/10/2015
113,61 ML Swiss Governments
21/10/2015
112,97 ML Swiss Governments
20/10/2015
113,27 ML Swiss Governments
19/10/2015
113,20 ML Swiss Governments
18/10/2015
113,08 ML Swiss Governments
17/10/2015
113,08 ML Swiss Governments
16/10/2015
113,08 ML Swiss Governments
15/10/2015
112,92 ML Swiss Governments
14/10/2015
112,26 ML Swiss Governments
13/10/2015
111,74 ML Swiss Governments
12/10/2015
111,71 ML Swiss Governments
11/10/2015
111,60 ML Swiss Governments
10/10/2015
111,60 ML Swiss Governments
09/10/2015
111,60 ML Swiss Governments
08/10/2015
111,90 ML Swiss Governments
07/10/2015
111,76 ML Swiss Governments
06/10/2015
111,86 ML Swiss Governments
05/10/2015
111,77 ML Swiss Governments
04/10/2015
111,91 ML Swiss Governments
03/10/2015
111,91 ML Swiss Governments
02/10/2015
111,91 ML Swiss Governments
01/10/2015
111,60 ML Swiss Governments
30/09/2015
111,50 ML Swiss Governments
29/09/2015
111,35 ML Swiss Governments
28/09/2015
111,19 ML Swiss Governments
27/09/2015
111,02 ML Swiss Governments
26/09/2015
111,02 ML Swiss Governments
25/09/2015
111,02 ML Swiss Governments
24/09/2015
111,09 ML Swiss Governments
23/09/2015
110,87 ML Swiss Governments
22/09/2015
111,94 ML Swiss Governments
21/09/2015
110,92 ML Swiss Governments
20/09/2015
110,55 ML Swiss Governments
19/09/2015
110,55 ML Swiss Governments
18/09/2015
110,55 ML Swiss Governments
17/09/2015
109,39 ML Swiss Governments
16/09/2015
109,73 ML Swiss Governments
15/09/2015
109,52 ML Swiss Governments
14/09/2015
110,53 ML Swiss Governments
13/09/2015
109,97 ML Swiss Governments
12/09/2015
109,97 ML Swiss Governments
11/09/2015
109,97 ML Swiss Governments
10/09/2015
110,74 ML Swiss Governments
09/09/2015
111,44 ML Swiss Governments
08/09/2015
111,50 ML Swiss Governments
07/09/2015
112,33 ML Swiss Governments
06/09/2015
112,80 ML Swiss Governments
05/09/2015
112,80 ML Swiss Governments
04/09/2015
112,80 ML Swiss Governments
03/09/2015
112,49 ML Swiss Governments
02/09/2015
111,84 ML Swiss Governments
01/09/2015
112,35 ML Swiss Governments
31/08/2015
112,53 ML Swiss Governments
30/08/2015
113,31 ML Swiss Governments
29/08/2015
113,31 ML Swiss Governments
28/08/2015
113,31 ML Swiss Governments
27/08/2015
113,12 ML Swiss Governments
26/08/2015
113,52 ML Swiss Governments
25/08/2015
113,12 ML Swiss Governments
24/08/2015
113,39 ML Swiss Governments
23/08/2015
113,77 ML Swiss Governments
22/08/2015
113,77 ML Swiss Governments
21/08/2015
113,77 ML Swiss Governments
20/08/2015
113,81 ML Swiss Governments
19/08/2015
114,28 ML Swiss Governments
18/08/2015
113,95 ML Swiss Governments
17/08/2015
113,45 ML Swiss Governments
16/08/2015
112,92 ML Swiss Governments
15/08/2015
112,92 ML Swiss Governments
14/08/2015
112,92 ML Swiss Governments
13/08/2015
112,83 ML Swiss Governments
12/08/2015
113,19 ML Swiss Governments
11/08/2015
112,79 ML Swiss Governments
10/08/2015
112,67 ML Swiss Governments
09/08/2015
113,35 ML Swiss Governments
08/08/2015
113,35 ML Swiss Governments
07/08/2015
113,35 ML Swiss Governments
06/08/2015
113,46 ML Swiss Governments
05/08/2015
113,68 ML Swiss Governments
04/08/2015
114,03 ML Swiss Governments
03/08/2015
114,39 ML Swiss Governments
02/08/2015
114,17 ML Swiss Governments
01/08/2015
114,17 ML Swiss Governments
31/07/2015
114,17 ML Swiss Governments
30/07/2015
114,38 ML Swiss Governments
29/07/2015
113,92 ML Swiss Governments
28/07/2015
113,99 ML Swiss Governments
27/07/2015
114,42 ML Swiss Governments
26/07/2015
115,44 ML Swiss Governments
25/07/2015
115,44 ML Swiss Governments
24/07/2015
115,44 ML Swiss Governments
23/07/2015
115,01 ML Swiss Governments
22/07/2015
115,45 ML Swiss Governments
21/07/2015
115,25 ML Swiss Governments
20/07/2015
115,47 ML Swiss Governments
19/07/2015
115,53 ML Swiss Governments
18/07/2015
115,53 ML Swiss Governments
17/07/2015
115,53 ML Swiss Governments
16/07/2015
115,43 ML Swiss Governments
15/07/2015
115,26 ML Swiss Governments
14/07/2015
115,38 ML Swiss Governments
13/07/2015
114,49 ML Swiss Governments
12/07/2015
114,44 ML Swiss Governments
11/07/2015
114,44 ML Swiss Governments
10/07/2015
114,44 ML Swiss Governments
09/07/2015
115,63 ML Swiss Governments
08/07/2015
115,35 ML Swiss Governments
07/07/2015
116,73 ML Swiss Governments
06/07/2015
114,93 ML Swiss Governments
05/07/2015
115,02 ML Swiss Governments
04/07/2015
115,02 ML Swiss Governments
03/07/2015
115,02 ML Swiss Governments
02/07/2015
114,32 ML Swiss Governments
01/07/2015
114,51 ML Swiss Governments
30/06/2015
114,94 ML Swiss Governments
29/06/2015
115,56 ML Swiss Governments
28/06/2015
114,82 ML Swiss Governments
27/06/2015
114,82 ML Swiss Governments
26/06/2015
114,82 ML Swiss Governments
25/06/2015
114,32 ML Swiss Governments
24/06/2015
114,52 ML Swiss Governments
23/06/2015
114,32 ML Swiss Governments
22/06/2015
114,16 ML Swiss Governments
21/06/2015
114,84 ML Swiss Governments
20/06/2015
114,84 ML Swiss Governments
19/06/2015
114,84 ML Swiss Governments
18/06/2015
114,45 ML Swiss Governments
17/06/2015
114,85 ML Swiss Governments
16/06/2015
114,67 ML Swiss Governments
15/06/2015
114,03 ML Swiss Governments
14/06/2015
114,68 ML Swiss Governments
13/06/2015
114,68 ML Swiss Governments
12/06/2015
114,68 ML Swiss Governments
11/06/2015
113,58 ML Swiss Governments
10/06/2015
113,21 ML Swiss Governments
09/06/2015
113,62 ML Swiss Governments
08/06/2015
113,86 ML Swiss Governments
07/06/2015
114,13 ML Swiss Governments
06/06/2015
114,13 ML Swiss Governments
05/06/2015
114,13 ML Swiss Governments
04/06/2015
114,11 ML Swiss Governments
03/06/2015
114,70 ML Swiss Governments
02/06/2015
117,08 ML Swiss Governments
01/06/2015
118,75 ML Swiss Governments
31/05/2015
118,30 ML Swiss Governments
30/05/2015
118,29 ML Swiss Governments
29/05/2015
118,29 ML Swiss Governments
28/05/2015
118,01 ML Swiss Governments
27/05/2015
117,88 ML Swiss Governments
26/05/2015
117,77 ML Swiss Governments
25/05/2015
117,00 ML Swiss Governments
24/05/2015
117,00 ML Swiss Governments
23/05/2015
117,00 ML Swiss Governments
22/05/2015
117,00 ML Swiss Governments
21/05/2015
116,79 ML Swiss Governments
20/05/2015
116,66 ML Swiss Governments
19/05/2015
116,87 ML Swiss Governments
18/05/2015
116,01 ML Swiss Governments
17/05/2015
115,93 ML Swiss Governments
16/05/2015
115,93 ML Swiss Governments
15/05/2015
115,93 ML Swiss Governments
14/05/2015
116,01 ML Swiss Governments
13/05/2015
115,98 ML Swiss Governments
12/05/2015
115,93 ML Swiss Governments
11/05/2015
116,27 ML Swiss Governments
10/05/2015
116,50 ML Swiss Governments
09/05/2015
116,50 ML Swiss Governments
08/05/2015
116,50 ML Swiss Governments
07/05/2015
116,34 ML Swiss Governments
06/05/2015
116,20 ML Swiss Governments
05/05/2015
116,99 ML Swiss Governments
04/05/2015
116,75 ML Swiss Governments
03/05/2015
116,67 ML Swiss Governments
02/05/2015
116,67 ML Swiss Governments
01/05/2015
116,67 ML Swiss Governments
30/04/2015
116,17 ML Swiss Governments
29/04/2015
117,37 ML Swiss Governments
28/04/2015
118,41 ML Swiss Governments
27/04/2015
119,44 ML Swiss Governments
26/04/2015
119,52 ML Swiss Governments
25/04/2015
119,52 ML Swiss Governments
24/04/2015
119,52 ML Swiss Governments
23/04/2015
120,23 ML Swiss Governments
22/04/2015
120,08 ML Swiss Governments
21/04/2015
121,33 ML Swiss Governments
20/04/2015
121,47 ML Swiss Governments
19/04/2015
121,25 ML Swiss Governments
18/04/2015
121,25 ML Swiss Governments
17/04/2015
121,25 ML Swiss Governments
16/04/2015
120,85 ML Swiss Governments
15/04/2015
120,40 ML Swiss Governments
14/04/2015
119,88 ML Swiss Governments
13/04/2015
119,81 ML Swiss Governments
12/04/2015
118,88 ML Swiss Governments
11/04/2015
118,88 ML Swiss Governments
10/04/2015
118,88 ML Swiss Governments
09/04/2015
118,52 ML Swiss Governments
08/04/2015
118,07 ML Swiss Governments
07/04/2015
117,60 ML Swiss Governments
06/04/2015
117,12 ML Swiss Governments
05/04/2015
117,85 ML Swiss Governments
04/04/2015
117,85 ML Swiss Governments
03/04/2015
117,85 ML Swiss Governments
02/04/2015
117,85 ML Swiss Governments
01/04/2015
118,04 ML Swiss Governments
31/03/2015
117,64 ML Swiss Governments
30/03/2015
117,02 ML Swiss Governments
29/03/2015
117,26 ML Swiss Governments
28/03/2015
117,26 ML Swiss Governments
27/03/2015
117,26 ML Swiss Governments
26/03/2015
117,02 ML Swiss Governments
25/03/2015
116,73 ML Swiss Governments
24/03/2015
117,56 ML Swiss Governments
23/03/2015
116,11 ML Swiss Governments
22/03/2015
116,43 ML Swiss Governments
21/03/2015
116,43 ML Swiss Governments
20/03/2015
116,43 ML Swiss Governments
19/03/2015
116,49 ML Swiss Governments
18/03/2015
116,00 ML Swiss Governments
17/03/2015
114,97 ML Swiss Governments
16/03/2015
114,94 ML Swiss Governments
15/03/2015
115,44 ML Swiss Governments
14/03/2015
115,44 ML Swiss Governments
13/03/2015
115,44 ML Swiss Governments
12/03/2015
114,84 ML Swiss Governments
11/03/2015
115,04 ML Swiss Governments
10/03/2015
114,09 ML Swiss Governments
09/03/2015
113,55 ML Swiss Governments
08/03/2015
113,49 ML Swiss Governments
07/03/2015
113,49 ML Swiss Governments
06/03/2015
113,49 ML Swiss Governments
05/03/2015
113,34 ML Swiss Governments
04/03/2015
114,19 ML Swiss Governments
03/03/2015
113,61 ML Swiss Governments
02/03/2015
114,07 ML Swiss Governments
01/03/2015
114,58 ML Swiss Governments
28/02/2015
114,58 ML Swiss Governments
27/02/2015
114,58 ML Swiss Governments
26/02/2015
113,67 ML Swiss Governments
25/02/2015
112,45 ML Swiss Governments
24/02/2015
112,41 ML Swiss Governments
23/02/2015
112,32 ML Swiss Governments
22/02/2015
112,96 ML Swiss Governments
21/02/2015
112,96 ML Swiss Governments
20/02/2015
112,96 ML Swiss Governments
19/02/2015
112,44 ML Swiss Governments
18/02/2015
113,16 ML Swiss Governments
17/02/2015
113,77 ML Swiss Governments
16/02/2015
114,40 ML Swiss Governments
15/02/2015
114,70 ML Swiss Governments
14/02/2015
114,70 ML Swiss Governments
13/02/2015
114,70 ML Swiss Governments
12/02/2015
115,37 ML Swiss Governments
11/02/2015
116,16 ML Swiss Governments
10/02/2015
116,42 ML Swiss Governments
09/02/2015
116,95 ML Swiss Governments
08/02/2015
116,76 ML Swiss Governments
07/02/2015
116,76 ML Swiss Governments
06/02/2015
116,76 ML Swiss Governments
05/02/2015
116,19 ML Swiss Governments
04/02/2015
116,46 ML Swiss Governments
03/02/2015
116,66 ML Swiss Governments
02/02/2015
117,29 ML Swiss Governments
01/02/2015
117,65 ML Swiss Governments
31/01/2015
117,65 ML Swiss Governments
30/01/2015
117,64 ML Swiss Governments
29/01/2015
117,23 ML Swiss Governments
28/01/2015
118,52 ML Swiss Governments
27/01/2015
118,33 ML Swiss Governments
26/01/2015
122,16 ML Swiss Governments
25/01/2015
126,40 ML Swiss Governments
24/01/2015
126,40 ML Swiss Governments
23/01/2015
126,40 ML Swiss Governments
22/01/2015
124,74 ML Swiss Governments
21/01/2015
124,35 ML Swiss Governments
20/01/2015
121,50 ML Swiss Governments
19/01/2015
121,28 ML Swiss Governments
18/01/2015
125,16 ML Swiss Governments
17/01/2015
125,16 ML Swiss Governments
16/01/2015
125,16 ML Swiss Governments
15/01/2015
115,09 ML Swiss Governments
14/01/2015
100,14 ML Swiss Governments
13/01/2015
99,99 ML Swiss Governments
12/01/2015
100,00 Oblig. Franc Suisse
12/01/2018
102,29 Oblig. Franc Suisse
11/01/2018
102,37 Oblig. Franc Suisse
10/01/2018
102,60 Oblig. Franc Suisse
09/01/2018
102,71 Oblig. Franc Suisse
08/01/2018
102,90 Oblig. Franc Suisse
07/01/2018
102,50 Oblig. Franc Suisse
06/01/2018
102,50 Oblig. Franc Suisse
05/01/2018
102,50 Oblig. Franc Suisse
04/01/2018
102,45 Oblig. Franc Suisse
03/01/2018
102,67 Oblig. Franc Suisse
02/01/2018
102,81 Oblig. Franc Suisse
01/01/2018
102,91 Oblig. Franc Suisse
31/12/2017
102,91 Oblig. Franc Suisse
30/12/2017
102,91 Oblig. Franc Suisse
29/12/2017
102,91 Oblig. Franc Suisse
28/12/2017
102,90 Oblig. Franc Suisse
27/12/2017
102,36 Oblig. Franc Suisse
26/12/2017
102,61 Oblig. Franc Suisse
25/12/2017
102,61 Oblig. Franc Suisse
24/12/2017
102,61 Oblig. Franc Suisse
23/12/2017
102,61 Oblig. Franc Suisse
22/12/2017
102,61 Oblig. Franc Suisse
21/12/2017
102,72 Oblig. Franc Suisse
20/12/2017
102,94 Oblig. Franc Suisse
19/12/2017
103,53 Oblig. Franc Suisse
18/12/2017
103,57 Oblig. Franc Suisse
17/12/2017
103,44 Oblig. Franc Suisse
16/12/2017
103,44 Oblig. Franc Suisse
15/12/2017
103,44 Oblig. Franc Suisse
14/12/2017
103,23 Oblig. Franc Suisse
13/12/2017
103,54 Oblig. Franc Suisse
12/12/2017
103,35 Oblig. Franc Suisse
11/12/2017
103,33 Oblig. Franc Suisse
10/12/2017
103,07 Oblig. Franc Suisse
09/12/2017
103,07 Oblig. Franc Suisse
08/12/2017
103,07 Oblig. Franc Suisse
07/12/2017
103,14 Oblig. Franc Suisse
06/12/2017
103,33 Oblig. Franc Suisse
05/12/2017
103,30 Oblig. Franc Suisse
04/12/2017
103,30 Oblig. Franc Suisse
03/12/2017
103,05 Oblig. Franc Suisse
02/12/2017
103,05 Oblig. Franc Suisse
01/12/2017
103,05 Oblig. Franc Suisse
30/11/2017
102,92 Oblig. Franc Suisse
29/11/2017
103,21 Oblig. Franc Suisse
28/11/2017
103,15 Oblig. Franc Suisse
27/11/2017
102,85 Oblig. Franc Suisse
26/11/2017
103,43 Oblig. Franc Suisse
25/11/2017
103,43 Oblig. Franc Suisse
24/11/2017
103,43 Oblig. Franc Suisse
23/11/2017
103,77 Oblig. Franc Suisse
22/11/2017
103,83 Oblig. Franc Suisse
21/11/2017
103,55 Oblig. Franc Suisse
20/11/2017
103,21 Oblig. Franc Suisse
19/11/2017
103,02 Oblig. Franc Suisse
18/11/2017
103,02 Oblig. Franc Suisse
17/11/2017
103,02 Oblig. Franc Suisse
16/11/2017
103,11 Oblig. Franc Suisse
15/11/2017
103,17 Oblig. Franc Suisse
14/11/2017
103,41 Oblig. Franc Suisse
13/11/2017
103,86 Oblig. Franc Suisse
12/11/2017
103,85 Oblig. Franc Suisse
11/11/2017
103,85 Oblig. Franc Suisse
10/11/2017
103,85 Oblig. Franc Suisse
09/11/2017
103,95 Oblig. Franc Suisse
08/11/2017
104,20 Oblig. Franc Suisse
07/11/2017
104,38 Oblig. Franc Suisse
06/11/2017
104,04 Oblig. Franc Suisse
05/11/2017
103,61 Oblig. Franc Suisse
04/11/2017
103,61 Oblig. Franc Suisse
03/11/2017
103,61 Oblig. Franc Suisse
02/11/2017
103,49 Oblig. Franc Suisse
01/11/2017
103,72 Oblig. Franc Suisse
31/10/2017
103,73 Oblig. Franc Suisse
30/10/2017
103,84 Oblig. Franc Suisse
29/10/2017
103,52 Oblig. Franc Suisse
28/10/2017
103,52 Oblig. Franc Suisse
27/10/2017
103,52 Oblig. Franc Suisse
26/10/2017
103,05 Oblig. Franc Suisse
25/10/2017
102,89 Oblig. Franc Suisse
24/10/2017
103,56 Oblig. Franc Suisse
23/10/2017
103,92 Oblig. Franc Suisse
22/10/2017
103,77 Oblig. Franc Suisse
21/10/2017
103,77 Oblig. Franc Suisse
20/10/2017
103,77 Oblig. Franc Suisse
19/10/2017
104,38 Oblig. Franc Suisse
18/10/2017
104,30 Oblig. Franc Suisse
17/10/2017
104,73 Oblig. Franc Suisse
16/10/2017
104,61 Oblig. Franc Suisse
15/10/2017
104,38 Oblig. Franc Suisse
14/10/2017
104,38 Oblig. Franc Suisse
13/10/2017
104,38 Oblig. Franc Suisse
12/10/2017
104,13 Oblig. Franc Suisse
11/10/2017
104,35 Oblig. Franc Suisse
10/10/2017
104,42 Oblig. Franc Suisse
09/10/2017
104,64 Oblig. Franc Suisse
08/10/2017
104,77 Oblig. Franc Suisse
07/10/2017
104,77 Oblig. Franc Suisse
06/10/2017
104,77 Oblig. Franc Suisse
05/10/2017
104,80 Oblig. Franc Suisse
04/10/2017
104,94 Oblig. Franc Suisse
03/10/2017
104,96 Oblig. Franc Suisse
02/10/2017
105,45 Oblig. Franc Suisse
01/10/2017
104,94 Oblig. Franc Suisse
30/09/2017
104,94 Oblig. Franc Suisse
29/09/2017
104,94 Oblig. Franc Suisse
28/09/2017
104,87 Oblig. Franc Suisse
27/09/2017
104,98 Oblig. Franc Suisse
26/09/2017
105,10 Oblig. Franc Suisse
25/09/2017
104,17 Oblig. Franc Suisse
24/09/2017
103,87 Oblig. Franc Suisse
23/09/2017
103,87 Oblig. Franc Suisse
22/09/2017
103,87 Oblig. Franc Suisse
21/09/2017
103,86 Oblig. Franc Suisse
20/09/2017
104,36 Oblig. Franc Suisse
19/09/2017
104,32 Oblig. Franc Suisse
18/09/2017
104,93 Oblig. Franc Suisse
17/09/2017
104,83 Oblig. Franc Suisse
16/09/2017
104,83 Oblig. Franc Suisse
15/09/2017
104,83 Oblig. Franc Suisse
14/09/2017
104,82 Oblig. Franc Suisse
13/09/2017
104,83 Oblig. Franc Suisse
12/09/2017
105,38 Oblig. Franc Suisse
11/09/2017
105,84 Oblig. Franc Suisse
10/09/2017
105,88 Oblig. Franc Suisse
09/09/2017
105,88 Oblig. Franc Suisse
08/09/2017
105,88 Oblig. Franc Suisse
07/09/2017
105,80 Oblig. Franc Suisse
06/09/2017
105,87 Oblig. Franc Suisse
05/09/2017
105,80 Oblig. Franc Suisse
04/09/2017
105,82 Oblig. Franc Suisse
03/09/2017
105,42 Oblig. Franc Suisse
02/09/2017
105,42 Oblig. Franc Suisse
01/09/2017
105,42 Oblig. Franc Suisse
31/08/2017
105,44 Oblig. Franc Suisse
30/08/2017
105,64 Oblig. Franc Suisse
29/08/2017
106,00 Oblig. Franc Suisse
28/08/2017
105,93 Oblig. Franc Suisse
27/08/2017
105,91 Oblig. Franc Suisse
26/08/2017
105,91 Oblig. Franc Suisse
25/08/2017
105,91 Oblig. Franc Suisse
24/08/2017
106,08 Oblig. Franc Suisse
23/08/2017
105,94 Oblig. Franc Suisse
22/08/2017
106,15 Oblig. Franc Suisse
21/08/2017
106,17 Oblig. Franc Suisse
20/08/2017
106,77 Oblig. Franc Suisse
19/08/2017
106,77 Oblig. Franc Suisse
18/08/2017
106,77 Oblig. Franc Suisse
17/08/2017
106,49 Oblig. Franc Suisse
16/08/2017
105,60 Oblig. Franc Suisse
15/08/2017
105,67 Oblig. Franc Suisse
14/08/2017
105,69 Oblig. Franc Suisse
13/08/2017
106,68 Oblig. Franc Suisse
12/08/2017
106,68 Oblig. Franc Suisse
11/08/2017
106,68 Oblig. Franc Suisse
10/08/2017
106,45 Oblig. Franc Suisse
09/08/2017
106,81 Oblig. Franc Suisse
08/08/2017
105,03 Oblig. Franc Suisse
07/08/2017
105,04 Oblig. Franc Suisse
06/08/2017
104,86 Oblig. Franc Suisse
05/08/2017
104,86 Oblig. Franc Suisse
04/08/2017
104,86 Oblig. Franc Suisse
03/08/2017
104,76 Oblig. Franc Suisse
02/08/2017
105,01 Oblig. Franc Suisse
01/08/2017
105,52 Oblig. Franc Suisse
31/07/2017
105,76 Oblig. Franc Suisse
30/07/2017
105,73 Oblig. Franc Suisse
29/07/2017
105,73 Oblig. Franc Suisse
28/07/2017
105,73 Oblig. Franc Suisse
27/07/2017
106,95 Oblig. Franc Suisse
26/07/2017
107,67 Oblig. Franc Suisse
25/07/2017
108,45 Oblig. Franc Suisse
24/07/2017
108,96 Oblig. Franc Suisse
23/07/2017
108,68 Oblig. Franc Suisse
22/07/2017
108,68 Oblig. Franc Suisse
21/07/2017
108,68 Oblig. Franc Suisse
20/07/2017
108,71 Oblig. Franc Suisse
19/07/2017
109,17 Oblig. Franc Suisse
18/07/2017
108,84 Oblig. Franc Suisse
17/07/2017
108,92 Oblig. Franc Suisse
16/07/2017
108,50 Oblig. Franc Suisse
15/07/2017
108,50 Oblig. Franc Suisse
14/07/2017
108,50 Oblig. Franc Suisse
13/07/2017
108,87 Oblig. Franc Suisse
12/07/2017
108,74 Oblig. Franc Suisse
11/07/2017
108,58 Oblig. Franc Suisse
10/07/2017
108,91 Oblig. Franc Suisse
09/07/2017
109,05 Oblig. Franc Suisse
08/07/2017
109,05 Oblig. Franc Suisse
07/07/2017
109,05 Oblig. Franc Suisse
06/07/2017
109,13 Oblig. Franc Suisse
05/07/2017
109,57 Oblig. Franc Suisse
04/07/2017
109,53 Oblig. Franc Suisse
03/07/2017
109,64 Oblig. Franc Suisse
02/07/2017
109,76 Oblig. Franc Suisse
01/07/2017
109,76 Oblig. Franc Suisse
30/06/2017
109,76 Oblig. Franc Suisse
29/06/2017
109,83 Oblig. Franc Suisse
28/06/2017
110,20 Oblig. Franc Suisse
27/06/2017
110,61 Oblig. Franc Suisse
26/06/2017
110,77 Oblig. Franc Suisse
25/06/2017
110,90 Oblig. Franc Suisse
24/06/2017
110,90 Oblig. Franc Suisse
23/06/2017
110,90 Oblig. Franc Suisse
22/06/2017
110,90 Oblig. Franc Suisse
21/06/2017
110,98 Oblig. Franc Suisse
20/06/2017
111,03 Oblig. Franc Suisse
19/06/2017
110,83 Oblig. Franc Suisse
18/06/2017
110,71 Oblig. Franc Suisse
17/06/2017
110,71 Oblig. Franc Suisse
16/06/2017
110,71 Oblig. Franc Suisse
15/06/2017
110,87 Oblig. Franc Suisse
14/06/2017
110,96 Oblig. Franc Suisse
13/06/2017
111,19 Oblig. Franc Suisse
12/06/2017
111,13 Oblig. Franc Suisse
11/06/2017
111,02 Oblig. Franc Suisse
10/06/2017
111,02 Oblig. Franc Suisse
09/06/2017
111,02 Oblig. Franc Suisse
08/06/2017
111,10 Oblig. Franc Suisse
07/06/2017
111,20 Oblig. Franc Suisse
06/06/2017
111,15 Oblig. Franc Suisse
05/06/2017
110,72 Oblig. Franc Suisse
04/06/2017
110,72 Oblig. Franc Suisse
03/06/2017
110,72 Oblig. Franc Suisse
02/06/2017
110,72 Oblig. Franc Suisse
01/06/2017
110,82 Oblig. Franc Suisse
31/05/2017
110,67 Oblig. Franc Suisse
30/05/2017
110,56 Oblig. Franc Suisse
29/05/2017
110,53 Oblig. Franc Suisse
28/05/2017
110,60 Oblig. Franc Suisse
27/05/2017
110,60 Oblig. Franc Suisse
26/05/2017
110,60 Oblig. Franc Suisse
25/05/2017
110,16 Oblig. Franc Suisse
24/05/2017
110,16 Oblig. Franc Suisse
23/05/2017
110,34 Oblig. Franc Suisse
22/05/2017
110,34 Oblig. Franc Suisse
21/05/2017
110,29 Oblig. Franc Suisse
20/05/2017
110,29 Oblig. Franc Suisse
19/05/2017
110,29 Oblig. Franc Suisse
18/05/2017
110,76 Oblig. Franc Suisse
17/05/2017
110,28 Oblig. Franc Suisse
16/05/2017
109,80 Oblig. Franc Suisse
15/05/2017
109,95 Oblig. Franc Suisse
14/05/2017
109,75 Oblig. Franc Suisse
13/05/2017
109,75 Oblig. Franc Suisse
12/05/2017
109,75 Oblig. Franc Suisse
11/05/2017
109,80 Oblig. Franc Suisse
10/05/2017
109,80 Oblig. Franc Suisse
09/05/2017
109,84 Oblig. Franc Suisse
08/05/2017
110,47 Oblig. Franc Suisse
07/05/2017
110,84 Oblig. Franc Suisse
06/05/2017
110,84 Oblig. Franc Suisse
05/05/2017
110,84 Oblig. Franc Suisse
04/05/2017
110,86 Oblig. Franc Suisse
03/05/2017
111,32 Oblig. Franc Suisse
02/05/2017
110,91 Oblig. Franc Suisse
01/05/2017
111,13 Oblig. Franc Suisse
30/04/2017
111,13 Oblig. Franc Suisse
29/04/2017
111,13 Oblig. Franc Suisse
28/04/2017
111,13 Oblig. Franc Suisse
27/04/2017
111,21 Oblig. Franc Suisse
26/04/2017
110,97 Oblig. Franc Suisse
25/04/2017
111,05 Oblig. Franc Suisse
24/04/2017
111,44 Oblig. Franc Suisse
23/04/2017
112,93 Oblig. Franc Suisse
22/04/2017
112,93 Oblig. Franc Suisse
21/04/2017
112,93 Oblig. Franc Suisse
20/04/2017
112,70 Oblig. Franc Suisse
19/04/2017
112,91 Oblig. Franc Suisse
18/04/2017
112,96 Oblig. Franc Suisse
17/04/2017
112,85 Oblig. Franc Suisse
16/04/2017
112,85 Oblig. Franc Suisse
15/04/2017
112,85 Oblig. Franc Suisse
14/04/2017
112,85 Oblig. Franc Suisse
13/04/2017
112,85 Oblig. Franc Suisse
12/04/2017
112,90 Oblig. Franc Suisse
11/04/2017
112,71 Oblig. Franc Suisse
10/04/2017
112,84 Oblig. Franc Suisse
09/04/2017
112,65 Oblig. Franc Suisse
08/04/2017
112,65 Oblig. Franc Suisse
07/04/2017
112,65 Oblig. Franc Suisse
06/04/2017
112,52 Oblig. Franc Suisse
05/04/2017
112,46 Oblig. Franc Suisse
04/04/2017
112,76 Oblig. Franc Suisse
03/04/2017
112,62 Oblig. Franc Suisse
02/04/2017
112,37 Oblig. Franc Suisse
01/04/2017
112,37 Oblig. Franc Suisse
31/03/2017
112,37 Oblig. Franc Suisse
30/03/2017
112,35 Oblig. Franc Suisse
29/03/2017
112,21 Oblig. Franc Suisse
28/03/2017
112,28 Oblig. Franc Suisse
27/03/2017
111,98 Oblig. Franc Suisse
26/03/2017
111,87 Oblig. Franc Suisse
25/03/2017
111,87 Oblig. Franc Suisse
24/03/2017
111,87 Oblig. Franc Suisse
23/03/2017
112,04 Oblig. Franc Suisse
22/03/2017
111,91 Oblig. Franc Suisse
21/03/2017
111,46 Oblig. Franc Suisse
20/03/2017
111,85 Oblig. Franc Suisse
19/03/2017
112,08 Oblig. Franc Suisse
18/03/2017
112,08 Oblig. Franc Suisse
17/03/2017
112,08 Oblig. Franc Suisse
16/03/2017
112,14 Oblig. Franc Suisse
15/03/2017
111,99 Oblig. Franc Suisse
14/03/2017
111,71 Oblig. Franc Suisse
13/03/2017
111,42 Oblig. Franc Suisse
12/03/2017
111,49 Oblig. Franc Suisse
11/03/2017
111,49 Oblig. Franc Suisse
10/03/2017
111,49 Oblig. Franc Suisse
09/03/2017
112,06 Oblig. Franc Suisse
08/03/2017
112,36 Oblig. Franc Suisse
07/03/2017
112,17 Oblig. Franc Suisse
06/03/2017
112,55 Oblig. Franc Suisse
05/03/2017
112,77 Oblig. Franc Suisse
04/03/2017
112,77 Oblig. Franc Suisse
03/03/2017
112,77 Oblig. Franc Suisse
02/03/2017
113,16 Oblig. Franc Suisse
01/03/2017
113,30 Oblig. Franc Suisse
28/02/2017
113,44 Oblig. Franc Suisse
27/02/2017
113,22 Oblig. Franc Suisse
26/02/2017
113,37 Oblig. Franc Suisse
25/02/2017
113,37 Oblig. Franc Suisse
24/02/2017
113,37 Oblig. Franc Suisse
23/02/2017
113,10 Oblig. Franc Suisse
22/02/2017
113,21 Oblig. Franc Suisse
21/02/2017
113,14 Oblig. Franc Suisse
20/02/2017
113,06 Oblig. Franc Suisse
19/02/2017
113,21 Oblig. Franc Suisse
18/02/2017
113,21 Oblig. Franc Suisse
17/02/2017
113,21 Oblig. Franc Suisse
16/02/2017
113,01 Oblig. Franc Suisse
15/02/2017
112,87 Oblig. Franc Suisse
14/02/2017
112,80 Oblig. Franc Suisse
13/02/2017
112,78 Oblig. Franc Suisse
12/02/2017
112,82 Oblig. Franc Suisse
11/02/2017
112,82 Oblig. Franc Suisse
10/02/2017
112,82 Oblig. Franc Suisse
09/02/2017
112,85 Oblig. Franc Suisse
08/02/2017
113,20 Oblig. Franc Suisse
07/02/2017
112,84 Oblig. Franc Suisse
06/02/2017
112,71 Oblig. Franc Suisse
05/02/2017
112,35 Oblig. Franc Suisse
04/02/2017
112,35 Oblig. Franc Suisse
03/02/2017
112,35 Oblig. Franc Suisse
02/02/2017
112,34 Oblig. Franc Suisse
01/02/2017
112,39 Oblig. Franc Suisse
31/01/2017
112,60 Oblig. Franc Suisse
30/01/2017
112,60 Oblig. Franc Suisse
29/01/2017
112,33 Oblig. Franc Suisse
28/01/2017
112,33 Oblig. Franc Suisse
27/01/2017
112,33 Oblig. Franc Suisse
26/01/2017
112,23 Oblig. Franc Suisse
25/01/2017
111,87 Oblig. Franc Suisse
24/01/2017
111,94 Oblig. Franc Suisse
23/01/2017
112,09 Oblig. Franc Suisse
22/01/2017
111,95 Oblig. Franc Suisse
21/01/2017
111,95 Oblig. Franc Suisse
20/01/2017
111,95 Oblig. Franc Suisse
19/01/2017
111,99 Oblig. Franc Suisse
18/01/2017
112,44 Oblig. Franc Suisse
17/01/2017
112,47 Oblig. Franc Suisse
16/01/2017
112,53 Oblig. Franc Suisse
15/01/2017
112,27 Oblig. Franc Suisse
14/01/2017
112,27 Oblig. Franc Suisse
13/01/2017
112,27 Oblig. Franc Suisse
12/01/2017
112,21 Oblig. Franc Suisse
11/01/2017
112,37 Oblig. Franc Suisse
10/01/2017
112,18 Oblig. Franc Suisse
09/01/2017
112,31 Oblig. Franc Suisse
08/01/2017
112,20 Oblig. Franc Suisse
07/01/2017
112,20 Oblig. Franc Suisse
06/01/2017
112,20 Oblig. Franc Suisse
05/01/2017
112,44 Oblig. Franc Suisse
04/01/2017
112,35 Oblig. Franc Suisse
03/01/2017
112,35 Oblig. Franc Suisse
02/01/2017
112,16 Oblig. Franc Suisse
01/01/2017
111,97 Oblig. Franc Suisse
31/12/2016
111,97 Oblig. Franc Suisse
30/12/2016
111,98 Oblig. Franc Suisse
29/12/2016
112,19 Oblig. Franc Suisse
28/12/2016
112,14 Oblig. Franc Suisse
27/12/2016
111,71 Oblig. Franc Suisse
26/12/2016
112,12 Oblig. Franc Suisse
25/12/2016
112,12 Oblig. Franc Suisse
24/12/2016
112,12 Oblig. Franc Suisse
23/12/2016
112,12 Oblig. Franc Suisse
22/12/2016
112,12 Oblig. Franc Suisse
21/12/2016
112,27 Oblig. Franc Suisse
20/12/2016
112,02 Oblig. Franc Suisse
19/12/2016
112,03 Oblig. Franc Suisse
18/12/2016
111,51 Oblig. Franc Suisse
17/12/2016
111,51 Oblig. Franc Suisse
16/12/2016
111,51 Oblig. Franc Suisse
15/12/2016
111,62 Oblig. Franc Suisse
14/12/2016
111,62 Oblig. Franc Suisse
13/12/2016
111,56 Oblig. Franc Suisse
12/12/2016
111,17 Oblig. Franc Suisse
11/12/2016
111,43 Oblig. Franc Suisse
10/12/2016
111,43 Oblig. Franc Suisse
09/12/2016
111,43 Oblig. Franc Suisse
08/12/2016
110,51 Oblig. Franc Suisse
07/12/2016
110,80 Oblig. Franc Suisse
06/12/2016
110,77 Oblig. Franc Suisse
05/12/2016
111,12 Oblig. Franc Suisse
04/12/2016
111,68 Oblig. Franc Suisse
03/12/2016
111,68 Oblig. Franc Suisse
02/12/2016
111,68 Oblig. Franc Suisse
01/12/2016
111,45 Oblig. Franc Suisse
30/11/2016
111,36 Oblig. Franc Suisse
29/11/2016
111,90 Oblig. Franc Suisse
28/11/2016
111,92 Oblig. Franc Suisse
27/11/2016
111,98 Oblig. Franc Suisse
26/11/2016
111,98 Oblig. Franc Suisse
25/11/2016
111,98 Oblig. Franc Suisse
24/11/2016
112,08 Oblig. Franc Suisse
23/11/2016
111,98 Oblig. Franc Suisse
22/11/2016
112,06 Oblig. Franc Suisse
21/11/2016
111,97 Oblig. Franc Suisse
20/11/2016
112,02 Oblig. Franc Suisse
19/11/2016
112,02 Oblig. Franc Suisse
18/11/2016
112,02 Oblig. Franc Suisse
17/11/2016
111,82 Oblig. Franc Suisse
16/11/2016
111,76 Oblig. Franc Suisse
15/11/2016
111,59 Oblig. Franc Suisse
14/11/2016
111,67 Oblig. Franc Suisse
13/11/2016
112,02 Oblig. Franc Suisse
12/11/2016
112,02 Oblig. Franc Suisse
11/11/2016
112,02 Oblig. Franc Suisse
10/11/2016
111,84 Oblig. Franc Suisse
09/11/2016
112,01 Oblig. Franc Suisse
08/11/2016
112,30 Oblig. Franc Suisse
07/11/2016
112,19 Oblig. Franc Suisse
06/11/2016
112,36 Oblig. Franc Suisse
05/11/2016
112,36 Oblig. Franc Suisse
04/11/2016
112,36 Oblig. Franc Suisse
03/11/2016
112,18 Oblig. Franc Suisse
02/11/2016
112,28 Oblig. Franc Suisse
01/11/2016
111,98 Oblig. Franc Suisse
31/10/2016
112,01 Oblig. Franc Suisse
30/10/2016
111,62 Oblig. Franc Suisse
29/10/2016
111,62 Oblig. Franc Suisse
28/10/2016
111,62 Oblig. Franc Suisse
27/10/2016
111,74 Oblig. Franc Suisse
26/10/2016
111,99 Oblig. Franc Suisse
25/10/2016
111,98 Oblig. Franc Suisse
24/10/2016
112,28 Oblig. Franc Suisse
23/10/2016
112,27 Oblig. Franc Suisse
22/10/2016
112,27 Oblig. Franc Suisse
21/10/2016
112,27 Oblig. Franc Suisse
20/10/2016
111,99 Oblig. Franc Suisse
19/10/2016
111,96 Oblig. Franc Suisse
18/10/2016
111,65 Oblig. Franc Suisse
17/10/2016
111,70 Oblig. Franc Suisse
16/10/2016
111,56 Oblig. Franc Suisse
15/10/2016
111,56 Oblig. Franc Suisse
14/10/2016
111,56 Oblig. Franc Suisse
13/10/2016
111,51 Oblig. Franc Suisse
12/10/2016
111,44 Oblig. Franc Suisse
11/10/2016
111,19 Oblig. Franc Suisse
10/10/2016
111,00 Oblig. Franc Suisse
09/10/2016
111,18 Oblig. Franc Suisse
08/10/2016
111,18 Oblig. Franc Suisse
07/10/2016
111,18 Oblig. Franc Suisse
06/10/2016
111,27 Oblig. Franc Suisse
05/10/2016
111,09 Oblig. Franc Suisse
04/10/2016
111,38 Oblig. Franc Suisse
03/10/2016
111,76 Oblig. Franc Suisse
02/10/2016
112,22 Oblig. Franc Suisse
01/10/2016
112,22 Oblig. Franc Suisse
30/09/2016
112,22 Oblig. Franc Suisse
29/09/2016
112,15 Oblig. Franc Suisse
28/09/2016
112,08 Oblig. Franc Suisse
27/09/2016
112,17 Oblig. Franc Suisse
26/09/2016
111,85 Oblig. Franc Suisse
25/09/2016
111,92 Oblig. Franc Suisse
24/09/2016
111,92 Oblig. Franc Suisse
23/09/2016
111,92 Oblig. Franc Suisse
22/09/2016
112,10 Oblig. Franc Suisse
21/09/2016
111,76 Oblig. Franc Suisse
20/09/2016
111,18 Oblig. Franc Suisse
19/09/2016
111,02 Oblig. Franc Suisse
18/09/2016
111,13 Oblig. Franc Suisse
17/09/2016
111,13 Oblig. Franc Suisse
16/09/2016
111,13 Oblig. Franc Suisse
15/09/2016
111,05 Oblig. Franc Suisse
14/09/2016
111,10 Oblig. Franc Suisse
13/09/2016
111,33 Oblig. Franc Suisse
12/09/2016
111,29 Oblig. Franc Suisse
11/09/2016
111,13 Oblig. Franc Suisse
10/09/2016
111,13 Oblig. Franc Suisse
09/09/2016
111,13 Oblig. Franc Suisse
08/09/2016
111,86 Oblig. Franc Suisse
07/09/2016
112,19 Oblig. Franc Suisse
06/09/2016
111,79 Oblig. Franc Suisse
05/09/2016
111,66 Oblig. Franc Suisse
04/09/2016
111,29 Oblig. Franc Suisse
03/09/2016
111,29 Oblig. Franc Suisse
02/09/2016
111,29 Oblig. Franc Suisse
01/09/2016
111,13 Oblig. Franc Suisse
31/08/2016
111,46 Oblig. Franc Suisse
30/08/2016
111,55 Oblig. Franc Suisse
29/08/2016
111,67 Oblig. Franc Suisse
28/08/2016
111,74 Oblig. Franc Suisse
27/08/2016
111,74 Oblig. Franc Suisse
26/08/2016
111,74 Oblig. Franc Suisse
25/08/2016
112,02 Oblig. Franc Suisse
24/08/2016
112,16 Oblig. Franc Suisse
23/08/2016
112,08 Oblig. Franc Suisse
22/08/2016
112,12 Oblig. Franc Suisse
21/08/2016
112,40 Oblig. Franc Suisse
20/08/2016
112,40 Oblig. Franc Suisse
19/08/2016
112,40 Oblig. Franc Suisse
18/08/2016
112,44 Oblig. Franc Suisse
17/08/2016
112,27 Oblig. Franc Suisse
16/08/2016
112,41 Oblig. Franc Suisse
15/08/2016
112,17 Oblig. Franc Suisse
14/08/2016
112,21 Oblig. Franc Suisse
13/08/2016
112,21 Oblig. Franc Suisse
12/08/2016
112,21 Oblig. Franc Suisse
11/08/2016
112,46 Oblig. Franc Suisse
10/08/2016
111,84 Oblig. Franc Suisse
09/08/2016
111,97 Oblig. Franc Suisse
08/08/2016
112,08 Oblig. Franc Suisse
07/08/2016
112,40 Oblig. Franc Suisse
06/08/2016
112,40 Oblig. Franc Suisse
05/08/2016
112,40 Oblig. Franc Suisse
04/08/2016
112,58 Oblig. Franc Suisse
03/08/2016
112,36 Oblig. Franc Suisse
02/08/2016
112,73 Oblig. Franc Suisse
01/08/2016
112,90 Oblig. Franc Suisse
31/07/2016
112,79 Oblig. Franc Suisse
30/07/2016
112,79 Oblig. Franc Suisse
29/07/2016
112,79 Oblig. Franc Suisse
28/07/2016
112,02 Oblig. Franc Suisse
27/07/2016
111,61 Oblig. Franc Suisse
26/07/2016
112,11 Oblig. Franc Suisse
25/07/2016
112,43 Oblig. Franc Suisse
24/07/2016
112,21 Oblig. Franc Suisse
23/07/2016
112,21 Oblig. Franc Suisse
22/07/2016
112,21 Oblig. Franc Suisse
21/07/2016
112,09 Oblig. Franc Suisse
20/07/2016
112,05 Oblig. Franc Suisse
19/07/2016
112,18 Oblig. Franc Suisse
18/07/2016
112,28 Oblig. Franc Suisse
17/07/2016
111,97 Oblig. Franc Suisse
16/07/2016
111,97 Oblig. Franc Suisse
15/07/2016
111,97 Oblig. Franc Suisse
14/07/2016
112,04 Oblig. Franc Suisse
13/07/2016
112,09 Oblig. Franc Suisse
12/07/2016
112,12 Oblig. Franc Suisse
11/07/2016
112,62 Oblig. Franc Suisse
10/07/2016
112,59 Oblig. Franc Suisse
09/07/2016
112,59 Oblig. Franc Suisse
08/07/2016
112,59 Oblig. Franc Suisse
07/07/2016
112,90 Oblig. Franc Suisse
06/07/2016
112,91 Oblig. Franc Suisse
05/07/2016
112,77 Oblig. Franc Suisse
04/07/2016
112,63 Oblig. Franc Suisse
03/07/2016
112,65 Oblig. Franc Suisse
02/07/2016
112,65 Oblig. Franc Suisse
01/07/2016
112,65 Oblig. Franc Suisse
30/06/2016
112,27 Oblig. Franc Suisse
29/06/2016
112,15 Oblig. Franc Suisse
28/06/2016
112,20 Oblig. Franc Suisse
27/06/2016
113,28 Oblig. Franc Suisse
26/06/2016
112,41 Oblig. Franc Suisse
25/06/2016
112,41 Oblig. Franc Suisse
24/06/2016
112,41 Oblig. Franc Suisse
23/06/2016
112,10 Oblig. Franc Suisse
22/06/2016
112,16 Oblig. Franc Suisse
21/06/2016
112,03 Oblig. Franc Suisse
20/06/2016
111,73 Oblig. Franc Suisse
19/06/2016
112,57 Oblig. Franc Suisse
18/06/2016
112,57 Oblig. Franc Suisse
17/06/2016
112,57 Oblig. Franc Suisse
16/06/2016
112,81 Oblig. Franc Suisse
15/06/2016
112,67 Oblig. Franc Suisse
14/06/2016
112,51 Oblig. Franc Suisse
13/06/2016
111,94 Oblig. Franc Suisse
12/06/2016
111,87 Oblig. Franc Suisse
11/06/2016
111,87 Oblig. Franc Suisse
10/06/2016
111,87 Oblig. Franc Suisse
09/06/2016
111,46 Oblig. Franc Suisse
08/06/2016
111,15 Oblig. Franc Suisse
07/06/2016
110,71 Oblig. Franc Suisse
06/06/2016
109,94 Oblig. Franc Suisse
05/06/2016
109,90 Oblig. Franc Suisse
04/06/2016
109,90 Oblig. Franc Suisse
03/06/2016
109,90 Oblig. Franc Suisse
02/06/2016
109,65 Oblig. Franc Suisse
01/06/2016
109,73 Oblig. Franc Suisse
31/05/2016
109,72 Oblig. Franc Suisse
30/05/2016
109,51 Oblig. Franc Suisse
29/05/2016
109,46 Oblig. Franc Suisse
28/05/2016
109,46 Oblig. Franc Suisse
27/05/2016
109,46 Oblig. Franc Suisse
26/05/2016
109,37 Oblig. Franc Suisse
25/05/2016
109,57 Oblig. Franc Suisse
24/05/2016
109,26 Oblig. Franc Suisse
23/05/2016
109,04 Oblig. Franc Suisse
22/05/2016
108,87 Oblig. Franc Suisse
21/05/2016
108,87 Oblig. Franc Suisse
20/05/2016
108,87 Oblig. Franc Suisse
19/05/2016
109,25 Oblig. Franc Suisse
18/05/2016
109,32 Oblig. Franc Suisse
17/05/2016
109,47 Oblig. Franc Suisse
16/05/2016
110,01 Oblig. Franc Suisse
15/05/2016
110,01 Oblig. Franc Suisse
14/05/2016
110,01 Oblig. Franc Suisse
13/05/2016
110,01 Oblig. Franc Suisse
12/05/2016
109,56 Oblig. Franc Suisse
11/05/2016
109,25 Oblig. Franc Suisse
10/05/2016
109,44 Oblig. Franc Suisse
09/05/2016
109,61 Oblig. Franc Suisse
08/05/2016
109,44 Oblig. Franc Suisse
07/05/2016
109,44 Oblig. Franc Suisse
06/05/2016
109,44 Oblig. Franc Suisse
05/05/2016
110,07 Oblig. Franc Suisse
04/05/2016
110,07 Oblig. Franc Suisse
03/05/2016
110,21 Oblig. Franc Suisse
02/05/2016
109,92 Oblig. Franc Suisse
01/05/2016
110,08 Oblig. Franc Suisse
30/04/2016
110,08 Oblig. Franc Suisse
29/04/2016
110,08 Oblig. Franc Suisse
28/04/2016
110,20 Oblig. Franc Suisse
27/04/2016
109,90 Oblig. Franc Suisse
26/04/2016
109,85 Oblig. Franc Suisse
25/04/2016
110,12 Oblig. Franc Suisse
24/04/2016
110,05 Oblig. Franc Suisse
23/04/2016
110,05 Oblig. Franc Suisse
22/04/2016
110,05 Oblig. Franc Suisse
21/04/2016
110,09 Oblig. Franc Suisse
20/04/2016
110,72 Oblig. Franc Suisse
19/04/2016
110,84 Oblig. Franc Suisse
18/04/2016
110,90 Oblig. Franc Suisse
17/04/2016
110,91 Oblig. Franc Suisse
16/04/2016
110,91 Oblig. Franc Suisse
15/04/2016
110,91 Oblig. Franc Suisse
14/04/2016
111,24 Oblig. Franc Suisse
13/04/2016
111,16 Oblig. Franc Suisse
12/04/2016
111,21 Oblig. Franc Suisse
11/04/2016
111,19 Oblig. Franc Suisse
10/04/2016
111,18 Oblig. Franc Suisse
09/04/2016
111,18 Oblig. Franc Suisse
08/04/2016
111,18 Oblig. Franc Suisse
07/04/2016
111,10 Oblig. Franc Suisse
06/04/2016
110,97 Oblig. Franc Suisse
05/04/2016
110,93 Oblig. Franc Suisse
04/04/2016
110,63 Oblig. Franc Suisse
03/04/2016
110,35 Oblig. Franc Suisse
02/04/2016
110,35 Oblig. Franc Suisse
01/04/2016
110,35 Oblig. Franc Suisse
31/03/2016
110,47 Oblig. Franc Suisse
30/03/2016
110,63 Oblig. Franc Suisse
29/03/2016
110,62 Oblig. Franc Suisse
28/03/2016
110,94 Oblig. Franc Suisse
27/03/2016
110,94 Oblig. Franc Suisse
26/03/2016
110,94 Oblig. Franc Suisse
25/03/2016
110,94 Oblig. Franc Suisse
24/03/2016
110,94 Oblig. Franc Suisse
23/03/2016
110,75 Oblig. Franc Suisse
22/03/2016
110,83 Oblig. Franc Suisse
21/03/2016
110,52 Oblig. Franc Suisse
20/03/2016
110,49 Oblig. Franc Suisse
19/03/2016
110,49 Oblig. Franc Suisse
18/03/2016
110,49 Oblig. Franc Suisse
17/03/2016
110,04 Oblig. Franc Suisse
16/03/2016
109,87 Oblig. Franc Suisse
15/03/2016
109,87 Oblig. Franc Suisse
14/03/2016
109,80 Oblig. Franc Suisse
13/03/2016
109,94 Oblig. Franc Suisse
12/03/2016
109,94 Oblig. Franc Suisse
11/03/2016
109,94 Oblig. Franc Suisse
10/03/2016
110,00 Oblig. Franc Suisse
09/03/2016
109,83 Oblig. Franc Suisse
08/03/2016
110,32 Oblig. Franc Suisse
07/03/2016
110,16 Oblig. Franc Suisse
06/03/2016
110,78 Oblig. Franc Suisse
05/03/2016
110,78 Oblig. Franc Suisse
04/03/2016
110,78 Oblig. Franc Suisse
03/03/2016
111,39 Oblig. Franc Suisse
02/03/2016
111,31 Oblig. Franc Suisse
01/03/2016
111,20 Oblig. Franc Suisse
29/02/2016
110,70 Oblig. Franc Suisse
28/02/2016
110,41 Oblig. Franc Suisse
27/02/2016
110,41 Oblig. Franc Suisse
26/02/2016
110,41 Oblig. Franc Suisse
25/02/2016
110,34 Oblig. Franc Suisse
24/02/2016
110,51 Oblig. Franc Suisse
23/02/2016
110,38 Oblig. Franc Suisse
22/02/2016
109,46 Oblig. Franc Suisse
21/02/2016
109,19 Oblig. Franc Suisse
20/02/2016
109,19 Oblig. Franc Suisse
19/02/2016
109,19 Oblig. Franc Suisse
18/02/2016
109,06 Oblig. Franc Suisse
17/02/2016
108,95 Oblig. Franc Suisse
16/02/2016
109,04 Oblig. Franc Suisse
15/02/2016
109,08 Oblig. Franc Suisse
14/02/2016
109,17 Oblig. Franc Suisse
13/02/2016
109,17 Oblig. Franc Suisse
12/02/2016
109,17 Oblig. Franc Suisse
11/02/2016
108,96 Oblig. Franc Suisse
10/02/2016
109,61 Oblig. Franc Suisse
09/02/2016
109,35 Oblig. Franc Suisse
08/02/2016
108,87 Oblig. Franc Suisse
07/02/2016
108,22 Oblig. Franc Suisse
06/02/2016
108,22 Oblig. Franc Suisse
05/02/2016
108,22 Oblig. Franc Suisse
04/02/2016
107,61 Oblig. Franc Suisse
03/02/2016
108,27 Oblig. Franc Suisse
02/02/2016
107,92 Oblig. Franc Suisse
01/02/2016
108,41 Oblig. Franc Suisse
31/01/2016
107,98 Oblig. Franc Suisse
30/01/2016
107,98 Oblig. Franc Suisse
29/01/2016
107,98 Oblig. Franc Suisse
28/01/2016
108,60 Oblig. Franc Suisse
27/01/2016
108,36 Oblig. Franc Suisse
26/01/2016
109,10 Oblig. Franc Suisse
25/01/2016
109,29 Oblig. Franc Suisse
24/01/2016
109,52 Oblig. Franc Suisse
23/01/2016
109,52 Oblig. Franc Suisse
22/01/2016
109,52 Oblig. Franc Suisse
21/01/2016
109,51 Oblig. Franc Suisse
20/01/2016
109,58 Oblig. Franc Suisse
19/01/2016
109,64 Oblig. Franc Suisse
18/01/2016
109,45 Oblig. Franc Suisse
17/01/2016
109,47 Oblig. Franc Suisse
16/01/2016
109,47 Oblig. Franc Suisse
15/01/2016
109,47 Oblig. Franc Suisse
14/01/2016
109,46 Oblig. Franc Suisse
13/01/2016
109,73 Oblig. Franc Suisse
12/01/2016
110,23 Oblig. Franc Suisse
11/01/2016
110,19 Oblig. Franc Suisse
10/01/2016
110,23 Oblig. Franc Suisse
09/01/2016
110,23 Oblig. Franc Suisse
08/01/2016
110,23 Oblig. Franc Suisse
07/01/2016
110,02 Oblig. Franc Suisse
06/01/2016
110,38 Oblig. Franc Suisse
05/01/2016
110,26 Oblig. Franc Suisse
04/01/2016
109,72 Oblig. Franc Suisse
03/01/2016
110,13 Oblig. Franc Suisse
02/01/2016
110,13 Oblig. Franc Suisse
01/01/2016
110,13 Oblig. Franc Suisse
31/12/2015
110,13 Oblig. Franc Suisse
30/12/2015
110,32 Oblig. Franc Suisse
29/12/2015
110,07 Oblig. Franc Suisse
28/12/2015
110,23 Oblig. Franc Suisse
27/12/2015
110,41 Oblig. Franc Suisse
26/12/2015
110,41 Oblig. Franc Suisse
25/12/2015
110,41 Oblig. Franc Suisse
24/12/2015
110,41 Oblig. Franc Suisse
23/12/2015
110,38 Oblig. Franc Suisse
22/12/2015
110,42 Oblig. Franc Suisse
21/12/2015
110,71 Oblig. Franc Suisse
20/12/2015
111,11 Oblig. Franc Suisse
19/12/2015
111,11 Oblig. Franc Suisse
18/12/2015
111,11 Oblig. Franc Suisse
17/12/2015
110,65 Oblig. Franc Suisse
16/12/2015
110,42 Oblig. Franc Suisse
15/12/2015
110,34 Oblig. Franc Suisse
14/12/2015
111,18 Oblig. Franc Suisse
13/12/2015
110,86 Oblig. Franc Suisse
12/12/2015
110,86 Oblig. Franc Suisse
11/12/2015
110,86 Oblig. Franc Suisse
10/12/2015
111,00 Oblig. Franc Suisse
09/12/2015
110,88 Oblig. Franc Suisse
08/12/2015
111,13 Oblig. Franc Suisse
07/12/2015
111,09 Oblig. Franc Suisse
06/12/2015
110,35 Oblig. Franc Suisse
05/12/2015
110,35 Oblig. Franc Suisse
04/12/2015
110,35 Oblig. Franc Suisse
03/12/2015
110,90 Oblig. Franc Suisse
02/12/2015
111,12 Oblig. Franc Suisse
01/12/2015
110,87 Oblig. Franc Suisse
30/11/2015
110,73 Oblig. Franc Suisse
29/11/2015
110,69 Oblig. Franc Suisse
28/11/2015
110,69 Oblig. Franc Suisse
27/11/2015
110,69 Oblig. Franc Suisse
26/11/2015
110,95 Oblig. Franc Suisse
25/11/2015
111,45 Oblig. Franc Suisse
24/11/2015
111,27 Oblig. Franc Suisse
23/11/2015
111,09 Oblig. Franc Suisse
22/11/2015
111,21 Oblig. Franc Suisse
21/11/2015
111,21 Oblig. Franc Suisse
20/11/2015
111,21 Oblig. Franc Suisse
19/11/2015
110,69 Oblig. Franc Suisse
18/11/2015
111,27 Oblig. Franc Suisse
17/11/2015
111,56 Oblig. Franc Suisse
16/11/2015
111,65 Oblig. Franc Suisse
15/11/2015
111,69 Oblig. Franc Suisse
14/11/2015
111,69 Oblig. Franc Suisse
13/11/2015
111,69 Oblig. Franc Suisse
12/11/2015
111,80 Oblig. Franc Suisse
11/11/2015
111,70 Oblig. Franc Suisse
10/11/2015
111,93 Oblig. Franc Suisse
09/11/2015
111,30 Oblig. Franc Suisse
08/11/2015
111,09 Oblig. Franc Suisse
07/11/2015
111,09 Oblig. Franc Suisse
06/11/2015
111,09 Oblig. Franc Suisse
05/11/2015
111,13 Oblig. Franc Suisse
04/11/2015
111,26 Oblig. Franc Suisse
03/11/2015
110,65 Oblig. Franc Suisse
02/11/2015
110,42 Oblig. Franc Suisse
01/11/2015
110,32 Oblig. Franc Suisse
31/10/2015
110,32 Oblig. Franc Suisse
30/10/2015
110,32 Oblig. Franc Suisse
29/10/2015
110,80 Oblig. Franc Suisse
28/10/2015
110,52 Oblig. Franc Suisse
27/10/2015
110,73 Oblig. Franc Suisse
26/10/2015
111,14 Oblig. Franc Suisse
25/10/2015
111,36 Oblig. Franc Suisse
24/10/2015
111,36 Oblig. Franc Suisse
23/10/2015
111,36 Oblig. Franc Suisse
22/10/2015
110,36 Oblig. Franc Suisse
21/10/2015
110,39 Oblig. Franc Suisse
20/10/2015
110,67 Oblig. Franc Suisse
19/10/2015
110,60 Oblig. Franc Suisse
18/10/2015
110,81 Oblig. Franc Suisse
17/10/2015
110,81 Oblig. Franc Suisse
16/10/2015
110,81 Oblig. Franc Suisse
15/10/2015
110,11 Oblig. Franc Suisse
14/10/2015
109,84 Oblig. Franc Suisse
13/10/2015
109,67 Oblig. Franc Suisse
12/10/2015
109,50 Oblig. Franc Suisse
11/10/2015
109,54 Oblig. Franc Suisse
10/10/2015
109,54 Oblig. Franc Suisse
09/10/2015
109,54 Oblig. Franc Suisse
08/10/2015
109,41 Oblig. Franc Suisse
07/10/2015
109,93 Oblig. Franc Suisse
06/10/2015
109,42 Oblig. Franc Suisse
05/10/2015
109,43 Oblig. Franc Suisse
04/10/2015
109,53 Oblig. Franc Suisse
03/10/2015
109,53 Oblig. Franc Suisse
02/10/2015
109,53 Oblig. Franc Suisse
01/10/2015
109,58 Oblig. Franc Suisse
30/09/2015
109,39 Oblig. Franc Suisse
29/09/2015
109,43 Oblig. Franc Suisse
28/09/2015
109,11 Oblig. Franc Suisse
27/09/2015
109,34 Oblig. Franc Suisse
26/09/2015
109,34 Oblig. Franc Suisse
25/09/2015
109,34 Oblig. Franc Suisse
24/09/2015
109,45 Oblig. Franc Suisse
23/09/2015
109,86 Oblig. Franc Suisse
22/09/2015
110,14 Oblig. Franc Suisse
21/09/2015
109,58 Oblig. Franc Suisse
20/09/2015
109,54 Oblig. Franc Suisse
19/09/2015
109,54 Oblig. Franc Suisse
18/09/2015
109,54 Oblig. Franc Suisse
17/09/2015
108,95 Oblig. Franc Suisse
16/09/2015
109,03 Oblig. Franc Suisse
15/09/2015
108,82 Oblig. Franc Suisse
14/09/2015
108,99 Oblig. Franc Suisse
13/09/2015
108,54 Oblig. Franc Suisse
12/09/2015
108,54 Oblig. Franc Suisse
11/09/2015
108,54 Oblig. Franc Suisse
10/09/2015
109,62 Oblig. Franc Suisse
09/09/2015
109,98 Oblig. Franc Suisse
08/09/2015
109,81 Oblig. Franc Suisse
07/09/2015
110,28 Oblig. Franc Suisse
06/09/2015
110,53 Oblig. Franc Suisse
05/09/2015
110,53 Oblig. Franc Suisse
04/09/2015
110,53 Oblig. Franc Suisse
03/09/2015
109,82 Oblig. Franc Suisse
02/09/2015
110,10 Oblig. Franc Suisse
01/09/2015
110,49 Oblig. Franc Suisse
31/08/2015
110,63 Oblig. Franc Suisse
30/08/2015
110,85 Oblig. Franc Suisse
29/08/2015
110,85 Oblig. Franc Suisse
28/08/2015
110,85 Oblig. Franc Suisse
27/08/2015
111,19 Oblig. Franc Suisse
26/08/2015
111,12 Oblig. Franc Suisse
25/08/2015
110,63 Oblig. Franc Suisse
24/08/2015
111,57 Oblig. Franc Suisse
23/08/2015
111,65 Oblig. Franc Suisse
22/08/2015
111,65 Oblig. Franc Suisse
21/08/2015
111,65 Oblig. Franc Suisse
20/08/2015
111,58 Oblig. Franc Suisse
19/08/2015
111,72 Oblig. Franc Suisse
18/08/2015
111,31 Oblig. Franc Suisse
17/08/2015
110,96 Oblig. Franc Suisse
16/08/2015
110,53 Oblig. Franc Suisse
15/08/2015
110,53 Oblig. Franc Suisse
14/08/2015
110,53 Oblig. Franc Suisse
13/08/2015
110,81 Oblig. Franc Suisse
12/08/2015
110,73 Oblig. Franc Suisse
11/08/2015
110,68 Oblig. Franc Suisse
10/08/2015
111,14 Oblig. Franc Suisse
09/08/2015
111,78 Oblig. Franc Suisse
08/08/2015
111,78 Oblig. Franc Suisse
07/08/2015
111,78 Oblig. Franc Suisse
06/08/2015
111,93 Oblig. Franc Suisse
05/08/2015
112,43 Oblig. Franc Suisse
04/08/2015
112,76 Oblig. Franc Suisse
03/08/2015
113,18 Oblig. Franc Suisse
02/08/2015
113,46 Oblig. Franc Suisse
01/08/2015
113,46 Oblig. Franc Suisse
31/07/2015
113,46 Oblig. Franc Suisse
30/07/2015
112,69 Oblig. Franc Suisse
29/07/2015
112,78 Oblig. Franc Suisse
28/07/2015
112,71 Oblig. Franc Suisse
27/07/2015
113,37 Oblig. Franc Suisse
26/07/2015
114,08 Oblig. Franc Suisse
25/07/2015
114,08 Oblig. Franc Suisse
24/07/2015
114,08 Oblig. Franc Suisse
23/07/2015
113,94 Oblig. Franc Suisse
22/07/2015
114,27 Oblig. Franc Suisse
21/07/2015
114,55 Oblig. Franc Suisse
20/07/2015
114,56 Oblig. Franc Suisse
19/07/2015
114,60 Oblig. Franc Suisse
18/07/2015
114,60 Oblig. Franc Suisse
17/07/2015
114,60 Oblig. Franc Suisse
16/07/2015
114,76 Oblig. Franc Suisse
15/07/2015
114,45 Oblig. Franc Suisse
14/07/2015
114,51 Oblig. Franc Suisse
13/07/2015
113,95 Oblig. Franc Suisse
12/07/2015
114,11 Oblig. Franc Suisse
11/07/2015
114,11 Oblig. Franc Suisse
10/07/2015
114,11 Oblig. Franc Suisse
09/07/2015
114,02 Oblig. Franc Suisse
08/07/2015
114,48 Oblig. Franc Suisse
07/07/2015
114,88 Oblig. Franc Suisse
06/07/2015
114,59 Oblig. Franc Suisse
05/07/2015
114,12 Oblig. Franc Suisse
04/07/2015
114,12 Oblig. Franc Suisse
03/07/2015
114,12 Oblig. Franc Suisse
02/07/2015
113,64 Oblig. Franc Suisse
01/07/2015
114,14 Oblig. Franc Suisse
30/06/2015
114,65 Oblig. Franc Suisse
29/06/2015
115,09 Oblig. Franc Suisse
28/06/2015
114,28 Oblig. Franc Suisse
27/06/2015
114,28 Oblig. Franc Suisse
26/06/2015
114,28 Oblig. Franc Suisse
25/06/2015
113,87 Oblig. Franc Suisse
24/06/2015
114,42 Oblig. Franc Suisse
23/06/2015
114,44 Oblig. Franc Suisse
22/06/2015
114,45 Oblig. Franc Suisse
21/06/2015
114,47 Oblig. Franc Suisse
20/06/2015
114,47 Oblig. Franc Suisse
19/06/2015
114,47 Oblig. Franc Suisse
18/06/2015
114,30 Oblig. Franc Suisse
17/06/2015
114,46 Oblig. Franc Suisse
16/06/2015
114,42 Oblig. Franc Suisse
15/06/2015
113,99 Oblig. Franc Suisse
14/06/2015
114,29 Oblig. Franc Suisse
13/06/2015
114,29 Oblig. Franc Suisse
12/06/2015
114,29 Oblig. Franc Suisse
11/06/2015
113,68 Oblig. Franc Suisse
10/06/2015
113,86 Oblig. Franc Suisse
09/06/2015
114,15 Oblig. Franc Suisse
08/06/2015
114,19 Oblig. Franc Suisse
07/06/2015
114,23 Oblig. Franc Suisse
06/06/2015
114,23 Oblig. Franc Suisse
05/06/2015
114,23 Oblig. Franc Suisse
04/06/2015
113,63 Oblig. Franc Suisse
03/06/2015
114,93 Oblig. Franc Suisse
02/06/2015
115,63 Oblig. Franc Suisse
01/06/2015
116,44 Oblig. Franc Suisse
31/05/2015
116,32 Oblig. Franc Suisse
30/05/2015
116,32 Oblig. Franc Suisse
29/05/2015
116,32 Oblig. Franc Suisse
28/05/2015
115,98 Oblig. Franc Suisse
27/05/2015
116,15 Oblig. Franc Suisse
26/05/2015
115,91 Oblig. Franc Suisse
25/05/2015
115,19 Oblig. Franc Suisse
24/05/2015
115,19 Oblig. Franc Suisse
23/05/2015
115,19 Oblig. Franc Suisse
22/05/2015
115,19 Oblig. Franc Suisse
21/05/2015
115,41 Oblig. Franc Suisse
20/05/2015
115,01 Oblig. Franc Suisse
19/05/2015
115,23 Oblig. Franc Suisse
18/05/2015
114,53 Oblig. Franc Suisse
17/05/2015
114,66 Oblig. Franc Suisse
16/05/2015
114,66 Oblig. Franc Suisse
15/05/2015
114,66 Oblig. Franc Suisse
14/05/2015
115,01 Oblig. Franc Suisse
13/05/2015
115,01 Oblig. Franc Suisse
12/05/2015
115,18 Oblig. Franc Suisse
11/05/2015
115,17 Oblig. Franc Suisse
10/05/2015
115,44 Oblig. Franc Suisse
09/05/2015
115,44 Oblig. Franc Suisse
08/05/2015
115,44 Oblig. Franc Suisse
07/05/2015
115,60 Oblig. Franc Suisse
06/05/2015
115,35 Oblig. Franc Suisse
05/05/2015
115,57 Oblig. Franc Suisse
04/05/2015
115,22 Oblig. Franc Suisse
03/05/2015
114,76 Oblig. Franc Suisse
02/05/2015
114,76 Oblig. Franc Suisse
01/05/2015
114,76 Oblig. Franc Suisse
30/04/2015
114,76 Oblig. Franc Suisse
29/04/2015
114,92 Oblig. Franc Suisse
28/04/2015
115,50 Oblig. Franc Suisse
27/04/2015
116,50 Oblig. Franc Suisse
26/04/2015
116,73 Oblig. Franc Suisse
25/04/2015
116,73 Oblig. Franc Suisse
24/04/2015
116,73 Oblig. Franc Suisse
23/04/2015
116,40 Oblig. Franc Suisse
22/04/2015
117,07 Oblig. Franc Suisse
21/04/2015
117,79 Oblig. Franc Suisse
20/04/2015
117,55 Oblig. Franc Suisse
19/04/2015
117,38 Oblig. Franc Suisse
18/04/2015
117,38 Oblig. Franc Suisse
17/04/2015
117,38 Oblig. Franc Suisse
16/04/2015
117,02 Oblig. Franc Suisse
15/04/2015
117,08 Oblig. Franc Suisse
14/04/2015
116,76 Oblig. Franc Suisse
13/04/2015
116,38 Oblig. Franc Suisse
12/04/2015
116,15 Oblig. Franc Suisse
11/04/2015
116,15 Oblig. Franc Suisse
10/04/2015
116,15 Oblig. Franc Suisse
09/04/2015
115,52 Oblig. Franc Suisse
08/04/2015
115,56 Oblig. Franc Suisse
07/04/2015
115,48 Oblig. Franc Suisse
06/04/2015
115,77 Oblig. Franc Suisse
05/04/2015
115,77 Oblig. Franc Suisse
04/04/2015
115,77 Oblig. Franc Suisse
03/04/2015
115,77 Oblig. Franc Suisse
02/04/2015
115,77 Oblig. Franc Suisse
01/04/2015
115,52 Oblig. Franc Suisse
31/03/2015
115,12 Oblig. Franc Suisse
30/03/2015
115,13 Oblig. Franc Suisse
29/03/2015
114,70 Oblig. Franc Suisse
28/03/2015
114,70 Oblig. Franc Suisse
27/03/2015
114,70 Oblig. Franc Suisse
26/03/2015
114,49 Oblig. Franc Suisse
25/03/2015
114,42 Oblig. Franc Suisse
24/03/2015
114,67 Oblig. Franc Suisse
23/03/2015
113,92 Oblig. Franc Suisse
22/03/2015
114,03 Oblig. Franc Suisse
21/03/2015
114,03 Oblig. Franc Suisse
20/03/2015
114,03 Oblig. Franc Suisse
19/03/2015
113,53 Oblig. Franc Suisse
18/03/2015
113,36 Oblig. Franc Suisse
17/03/2015
112,92 Oblig. Franc Suisse
16/03/2015
113,36 Oblig. Franc Suisse
15/03/2015
113,00 Oblig. Franc Suisse
14/03/2015
113,00 Oblig. Franc Suisse
13/03/2015
113,00 Oblig. Franc Suisse
12/03/2015
113,23 Oblig. Franc Suisse
11/03/2015
113,14 Oblig. Franc Suisse
10/03/2015
112,50 Oblig. Franc Suisse
09/03/2015
112,44 Oblig. Franc Suisse
08/03/2015
112,20 Oblig. Franc Suisse
07/03/2015
112,20 Oblig. Franc Suisse
06/03/2015
112,20 Oblig. Franc Suisse
05/03/2015
112,39 Oblig. Franc Suisse
04/03/2015
112,49 Oblig. Franc Suisse
03/03/2015
112,29 Oblig. Franc Suisse
02/03/2015
112,48 Oblig. Franc Suisse
01/03/2015
113,23 Oblig. Franc Suisse
28/02/2015
113,23 Oblig. Franc Suisse
27/02/2015
113,23 Oblig. Franc Suisse
26/02/2015
112,36 Oblig. Franc Suisse
25/02/2015
112,00 Oblig. Franc Suisse
24/02/2015
112,09 Oblig. Franc Suisse
23/02/2015
112,33 Oblig. Franc Suisse
22/02/2015
112,53 Oblig. Franc Suisse
21/02/2015
112,53 Oblig. Franc Suisse
20/02/2015
112,53 Oblig. Franc Suisse
19/02/2015
111,86 Oblig. Franc Suisse
18/02/2015
112,76 Oblig. Franc Suisse
17/02/2015
113,34 Oblig. Franc Suisse
16/02/2015
113,46 Oblig. Franc Suisse
15/02/2015
114,04 Oblig. Franc Suisse
14/02/2015
114,04 Oblig. Franc Suisse
13/02/2015
114,04 Oblig. Franc Suisse
12/02/2015
114,21 Oblig. Franc Suisse
11/02/2015
115,05 Oblig. Franc Suisse
10/02/2015
115,26 Oblig. Franc Suisse
09/02/2015
115,69 Oblig. Franc Suisse
08/02/2015
114,64 Oblig. Franc Suisse
07/02/2015
114,64 Oblig. Franc Suisse
06/02/2015
114,64 Oblig. Franc Suisse
05/02/2015
114,24 Oblig. Franc Suisse
04/02/2015
114,05 Oblig. Franc Suisse
03/02/2015
114,84 Oblig. Franc Suisse
02/02/2015
114,95 Oblig. Franc Suisse
01/02/2015
115,22 Oblig. Franc Suisse
31/01/2015
115,22 Oblig. Franc Suisse
30/01/2015
115,22 Oblig. Franc Suisse
29/01/2015
114,38 Oblig. Franc Suisse
28/01/2015
115,56 Oblig. Franc Suisse
27/01/2015
116,34 Oblig. Franc Suisse
26/01/2015
118,53 Oblig. Franc Suisse
25/01/2015
120,87 Oblig. Franc Suisse
24/01/2015
120,87 Oblig. Franc Suisse
23/01/2015
120,87 Oblig. Franc Suisse
22/01/2015
119,16 Oblig. Franc Suisse
21/01/2015
118,41 Oblig. Franc Suisse
20/01/2015
117,38 Oblig. Franc Suisse
19/01/2015
117,01 Oblig. Franc Suisse
18/01/2015
116,72 Oblig. Franc Suisse
17/01/2015
116,72 Oblig. Franc Suisse
16/01/2015
116,72 Oblig. Franc Suisse
15/01/2015
114,95 Oblig. Franc Suisse
14/01/2015
100,18 Oblig. Franc Suisse
13/01/2015
100,04 Oblig. Franc Suisse
12/01/2015
100,00 CS (L) CORP SHORT DURATION CHF BD FD EB
12/01/2018
102,09 CS (L) CORP SHORT DURATION CHF BD FD EB
11/01/2018
102,11 CS (L) CORP SHORT DURATION CHF BD FD EB
10/01/2018
102,24 CS (L) CORP SHORT DURATION CHF BD FD EB
09/01/2018
102,21 CS (L) CORP SHORT DURATION CHF BD FD EB
08/01/2018
102,39 CS (L) CORP SHORT DURATION CHF BD FD EB
07/01/2018
101,95 CS (L) CORP SHORT DURATION CHF BD FD EB
06/01/2018
101,95 CS (L) CORP SHORT DURATION CHF BD FD EB
05/01/2018
101,95 CS (L) CORP SHORT DURATION CHF BD FD EB
04/01/2018
101,91 CS (L) CORP SHORT DURATION CHF BD FD EB
03/01/2018
102,16 CS (L) CORP SHORT DURATION CHF BD FD EB
02/01/2018
102,28 CS (L) CORP SHORT DURATION CHF BD FD EB
01/01/2018
102,43 CS (L) CORP SHORT DURATION CHF BD FD EB
31/12/2017
102,43 CS (L) CORP SHORT DURATION CHF BD FD EB
30/12/2017
102,43 CS (L) CORP SHORT DURATION CHF BD FD EB
29/12/2017
102,43 CS (L) CORP SHORT DURATION CHF BD FD EB
28/12/2017
102,40 CS (L) CORP SHORT DURATION CHF BD FD EB
27/12/2017
101,87 CS (L) CORP SHORT DURATION CHF BD FD EB
26/12/2017
102,17 CS (L) CORP SHORT DURATION CHF BD FD EB
25/12/2017
102,17 CS (L) CORP SHORT DURATION CHF BD FD EB
24/12/2017
102,17 CS (L) CORP SHORT DURATION CHF BD FD EB
23/12/2017
102,17 CS (L) CORP SHORT DURATION CHF BD FD EB
22/12/2017
102,17 CS (L) CORP SHORT DURATION CHF BD FD EB
21/12/2017
102,15 CS (L) CORP SHORT DURATION CHF BD FD EB
20/12/2017
102,46 CS (L) CORP SHORT DURATION CHF BD FD EB
19/12/2017
103,00 CS (L) CORP SHORT DURATION CHF BD FD EB
18/12/2017
102,96 CS (L) CORP SHORT DURATION CHF BD FD EB
17/12/2017
102,80 CS (L) CORP SHORT DURATION CHF BD FD EB
16/12/2017
102,80 CS (L) CORP SHORT DURATION CHF BD FD EB
15/12/2017
102,80 CS (L) CORP SHORT DURATION CHF BD FD EB
14/12/2017
102,65 CS (L) CORP SHORT DURATION CHF BD FD EB
13/12/2017
103,00 CS (L) CORP SHORT DURATION CHF BD FD EB
12/12/2017
102,96 CS (L) CORP SHORT DURATION CHF BD FD EB
11/12/2017
102,68 CS (L) CORP SHORT DURATION CHF BD FD EB
10/12/2017
102,45 CS (L) CORP SHORT DURATION CHF BD FD EB
09/12/2017
102,45 CS (L) CORP SHORT DURATION CHF BD FD EB
08/12/2017
102,45 CS (L) CORP SHORT DURATION CHF BD FD EB
07/12/2017
102,50 CS (L) CORP SHORT DURATION CHF BD FD EB
06/12/2017
102,69 CS (L) CORP SHORT DURATION CHF BD FD EB
05/12/2017
102,72 CS (L) CORP SHORT DURATION CHF BD FD EB
04/12/2017
102,78 CS (L) CORP SHORT DURATION CHF BD FD EB
03/12/2017
102,53 CS (L) CORP SHORT DURATION CHF BD FD EB
02/12/2017
102,53 CS (L) CORP SHORT DURATION CHF BD FD EB
01/12/2017
102,53 CS (L) CORP SHORT DURATION CHF BD FD EB
30/11/2017
102,45 CS (L) CORP SHORT DURATION CHF BD FD EB
29/11/2017
102,76 CS (L) CORP SHORT DURATION CHF BD FD EB
28/11/2017
102,63 CS (L) CORP SHORT DURATION CHF BD FD EB
27/11/2017
102,31 CS (L) CORP SHORT DURATION CHF BD FD EB
26/11/2017
102,89 CS (L) CORP SHORT DURATION CHF BD FD EB
25/11/2017
102,89 CS (L) CORP SHORT DURATION CHF BD FD EB
24/11/2017
102,89 CS (L) CORP SHORT DURATION CHF BD FD EB
23/11/2017
103,24 CS (L) CORP SHORT DURATION CHF BD FD EB
22/11/2017
103,30 CS (L) CORP SHORT DURATION CHF BD FD EB
21/11/2017
103,00 CS (L) CORP SHORT DURATION CHF BD FD EB
20/11/2017
102,68 CS (L) CORP SHORT DURATION CHF BD FD EB
19/11/2017
102,50 CS (L) CORP SHORT DURATION CHF BD FD EB
18/11/2017
102,50 CS (L) CORP SHORT DURATION CHF BD FD EB
17/11/2017
102,50 CS (L) CORP SHORT DURATION CHF BD FD EB
16/11/2017
102,61 CS (L) CORP SHORT DURATION CHF BD FD EB
15/11/2017
102,67 CS (L) CORP SHORT DURATION CHF BD FD EB
14/11/2017
102,95 CS (L) CORP SHORT DURATION CHF BD FD EB
13/11/2017
103,45 CS (L) CORP SHORT DURATION CHF BD FD EB
12/11/2017
103,47 CS (L) CORP SHORT DURATION CHF BD FD EB
11/11/2017
103,47 CS (L) CORP SHORT DURATION CHF BD FD EB
10/11/2017
103,47 CS (L) CORP SHORT DURATION CHF BD FD EB
09/11/2017
103,50 CS (L) CORP SHORT DURATION CHF BD FD EB
08/11/2017
103,59 CS (L) CORP SHORT DURATION CHF BD FD EB
07/11/2017
103,80 CS (L) CORP SHORT DURATION CHF BD FD EB
06/11/2017
103,49 CS (L) CORP SHORT DURATION CHF BD FD EB
05/11/2017
103,10 CS (L) CORP SHORT DURATION CHF BD FD EB
04/11/2017
103,10 CS (L) CORP SHORT DURATION CHF BD FD EB
03/11/2017
103,10 CS (L) CORP SHORT DURATION CHF BD FD EB
02/11/2017
102,99 CS (L) CORP SHORT DURATION CHF BD FD EB
01/11/2017
103,22 CS (L) CORP SHORT DURATION CHF BD FD EB
31/10/2017
103,22 CS (L) CORP SHORT DURATION CHF BD FD EB
30/10/2017
103,38 CS (L) CORP SHORT DURATION CHF BD FD EB
29/10/2017
103,10 CS (L) CORP SHORT DURATION CHF BD FD EB
28/10/2017
103,10 CS (L) CORP SHORT DURATION CHF BD FD EB
27/10/2017
103,10 CS (L) CORP SHORT DURATION CHF BD FD EB
26/10/2017
102,67 CS (L) CORP SHORT DURATION CHF BD FD EB
25/10/2017
102,56 CS (L) CORP SHORT DURATION CHF BD FD EB
24/10/2017
103,22 CS (L) CORP SHORT DURATION CHF BD FD EB
23/10/2017
103,53 CS (L) CORP SHORT DURATION CHF BD FD EB
22/10/2017
103,37 CS (L) CORP SHORT DURATION CHF BD FD EB
21/10/2017
103,37 CS (L) CORP SHORT DURATION CHF BD FD EB
20/10/2017
103,37 CS (L) CORP SHORT DURATION CHF BD FD EB
19/10/2017
103,89 CS (L) CORP SHORT DURATION CHF BD FD EB
18/10/2017
103,80 CS (L) CORP SHORT DURATION CHF BD FD EB
17/10/2017
104,22 CS (L) CORP SHORT DURATION CHF BD FD EB
16/10/2017
104,12 CS (L) CORP SHORT DURATION CHF BD FD EB
15/10/2017
103,96 CS (L) CORP SHORT DURATION CHF BD FD EB
14/10/2017
103,96 CS (L) CORP SHORT DURATION CHF BD FD EB
13/10/2017
103,96 CS (L) CORP SHORT DURATION CHF BD FD EB
12/10/2017
103,76 CS (L) CORP SHORT DURATION CHF BD FD EB
11/10/2017
104,02 CS (L) CORP SHORT DURATION CHF BD FD EB
10/10/2017
104,07 CS (L) CORP SHORT DURATION CHF BD FD EB
09/10/2017
104,27 CS (L) CORP SHORT DURATION CHF BD FD EB
08/10/2017
104,46 CS (L) CORP SHORT DURATION CHF BD FD EB
07/10/2017
104,46 CS (L) CORP SHORT DURATION CHF BD FD EB
06/10/2017
104,46 CS (L) CORP SHORT DURATION CHF BD FD EB
05/10/2017
104,47 CS (L) CORP SHORT DURATION CHF BD FD EB
04/10/2017
104,63 CS (L) CORP SHORT DURATION CHF BD FD EB
03/10/2017
104,68 CS (L) CORP SHORT DURATION CHF BD FD EB
02/10/2017
105,15 CS (L) CORP SHORT DURATION CHF BD FD EB
01/10/2017
104,63 CS (L) CORP SHORT DURATION CHF BD FD EB
30/09/2017
104,63 CS (L) CORP SHORT DURATION CHF BD FD EB
29/09/2017
104,63 CS (L) CORP SHORT DURATION CHF BD FD EB
28/09/2017
104,60 CS (L) CORP SHORT DURATION CHF BD FD EB
27/09/2017
104,69 CS (L) CORP SHORT DURATION CHF BD FD EB
26/09/2017
104,70 CS (L) CORP SHORT DURATION CHF BD FD EB
25/09/2017
103,69 CS (L) CORP SHORT DURATION CHF BD FD EB
24/09/2017
103,45 CS (L) CORP SHORT DURATION CHF BD FD EB
23/09/2017
103,45 CS (L) CORP SHORT DURATION CHF BD FD EB
22/09/2017
103,45 CS (L) CORP SHORT DURATION CHF BD FD EB
21/09/2017
103,45 CS (L) CORP SHORT DURATION CHF BD FD EB
20/09/2017
103,95 CS (L) CORP SHORT DURATION CHF BD FD EB
19/09/2017
103,92 CS (L) CORP SHORT DURATION CHF BD FD EB
18/09/2017
104,57 CS (L) CORP SHORT DURATION CHF BD FD EB
17/09/2017
104,43 CS (L) CORP SHORT DURATION CHF BD FD EB
16/09/2017
104,43 CS (L) CORP SHORT DURATION CHF BD FD EB
15/09/2017
104,43 CS (L) CORP SHORT DURATION CHF BD FD EB
14/09/2017
104,30 CS (L) CORP SHORT DURATION CHF BD FD EB
13/09/2017
104,32 CS (L) CORP SHORT DURATION CHF BD FD EB
12/09/2017
104,82 CS (L) CORP SHORT DURATION CHF BD FD EB
11/09/2017
105,20 CS (L) CORP SHORT DURATION CHF BD FD EB
10/09/2017
105,21 CS (L) CORP SHORT DURATION CHF BD FD EB
09/09/2017
105,21 CS (L) CORP SHORT DURATION CHF BD FD EB
08/09/2017
105,21 CS (L) CORP SHORT DURATION CHF BD FD EB
07/09/2017
105,14 CS (L) CORP SHORT DURATION CHF BD FD EB
06/09/2017
105,25 CS (L) CORP SHORT DURATION CHF BD FD EB
05/09/2017
105,07 CS (L) CORP SHORT DURATION CHF BD FD EB
04/09/2017
105,22 CS (L) CORP SHORT DURATION CHF BD FD EB
03/09/2017
104,82 CS (L) CORP SHORT DURATION CHF BD FD EB
02/09/2017
104,82 CS (L) CORP SHORT DURATION CHF BD FD EB
01/09/2017
104,82 CS (L) CORP SHORT DURATION CHF BD FD EB
31/08/2017
104,77 CS (L) CORP SHORT DURATION CHF BD FD EB
30/08/2017
104,99 CS (L) CORP SHORT DURATION CHF BD FD EB
29/08/2017
105,33 CS (L) CORP SHORT DURATION CHF BD FD EB
28/08/2017
105,31 CS (L) CORP SHORT DURATION CHF BD FD EB
27/08/2017
105,30 CS (L) CORP SHORT DURATION CHF BD FD EB
26/08/2017
105,30 CS (L) CORP SHORT DURATION CHF BD FD EB
25/08/2017
105,30 CS (L) CORP SHORT DURATION CHF BD FD EB
24/08/2017
105,44 CS (L) CORP SHORT DURATION CHF BD FD EB
23/08/2017
105,29 CS (L) CORP SHORT DURATION CHF BD FD EB
22/08/2017
105,54 CS (L) CORP SHORT DURATION CHF BD FD EB
21/08/2017
105,57 CS (L) CORP SHORT DURATION CHF BD FD EB
20/08/2017
106,25 CS (L) CORP SHORT DURATION CHF BD FD EB
19/08/2017
106,25 CS (L) CORP SHORT DURATION CHF BD FD EB
18/08/2017
106,25 CS (L) CORP SHORT DURATION CHF BD FD EB
17/08/2017
106,03 CS (L) CORP SHORT DURATION CHF BD FD EB
16/08/2017
105,15 CS (L) CORP SHORT DURATION CHF BD FD EB
15/08/2017
105,03 CS (L) CORP SHORT DURATION CHF BD FD EB
14/08/2017
105,03 CS (L) CORP SHORT DURATION CHF BD FD EB
13/08/2017
105,99 CS (L) CORP SHORT DURATION CHF BD FD EB
12/08/2017
105,99 CS (L) CORP SHORT DURATION CHF BD FD EB
11/08/2017
105,99 CS (L) CORP SHORT DURATION CHF BD FD EB
10/08/2017
105,78 CS (L) CORP SHORT DURATION CHF BD FD EB
09/08/2017
106,23 CS (L) CORP SHORT DURATION CHF BD FD EB
08/08/2017
104,50 CS (L) CORP SHORT DURATION CHF BD FD EB
07/08/2017
104,51 CS (L) CORP SHORT DURATION CHF BD FD EB
06/08/2017
104,35 CS (L) CORP SHORT DURATION CHF BD FD EB
05/08/2017
104,35 CS (L) CORP SHORT DURATION CHF BD FD EB
04/08/2017
104,35 CS (L) CORP SHORT DURATION CHF BD FD EB
03/08/2017
104,30 CS (L) CORP SHORT DURATION CHF BD FD EB
02/08/2017
104,66 CS (L) CORP SHORT DURATION CHF BD FD EB
01/08/2017
105,08 CS (L) CORP SHORT DURATION CHF BD FD EB
31/07/2017
105,59 CS (L) CORP SHORT DURATION CHF BD FD EB
30/07/2017
105,59 CS (L) CORP SHORT DURATION CHF BD FD EB
29/07/2017
105,59 CS (L) CORP SHORT DURATION CHF BD FD EB
28/07/2017
105,59 CS (L) CORP SHORT DURATION CHF BD FD EB
27/07/2017
106,78 CS (L) CORP SHORT DURATION CHF BD FD EB
26/07/2017
107,54 CS (L) CORP SHORT DURATION CHF BD FD EB
25/07/2017
108,39 CS (L) CORP SHORT DURATION CHF BD FD EB
24/07/2017
108,82 CS (L) CORP SHORT DURATION CHF BD FD EB
23/07/2017
108,51 CS (L) CORP SHORT DURATION CHF BD FD EB
22/07/2017
108,51 CS (L) CORP SHORT DURATION CHF BD FD EB
21/07/2017
108,51 CS (L) CORP SHORT DURATION CHF BD FD EB
20/07/2017
108,59 CS (L) CORP SHORT DURATION CHF BD FD EB
19/07/2017
109,02 CS (L) CORP SHORT DURATION CHF BD FD EB
18/07/2017
108,68 CS (L) CORP SHORT DURATION CHF BD FD EB
17/07/2017
108,81 CS (L) CORP SHORT DURATION CHF BD FD EB
16/07/2017
108,41 CS (L) CORP SHORT DURATION CHF BD FD EB
15/07/2017
108,41 CS (L) CORP SHORT DURATION CHF BD FD EB
14/07/2017
108,41 CS (L) CORP SHORT DURATION CHF BD FD EB
13/07/2017
108,80 CS (L) CORP SHORT DURATION CHF BD FD EB
12/07/2017
108,65 CS (L) CORP SHORT DURATION CHF BD FD EB
11/07/2017
108,50 CS (L) CORP SHORT DURATION CHF BD FD EB
10/07/2017
108,82 CS (L) CORP SHORT DURATION CHF BD FD EB
09/07/2017
109,04 CS (L) CORP SHORT DURATION CHF BD FD EB
08/07/2017
109,04 CS (L) CORP SHORT DURATION CHF BD FD EB
07/07/2017
109,04 CS (L) CORP SHORT DURATION CHF BD FD EB
06/07/2017
109,12 CS (L) CORP SHORT DURATION CHF BD FD EB
05/07/2017
109,40 CS (L) CORP SHORT DURATION CHF BD FD EB
04/07/2017
109,36 CS (L) CORP SHORT DURATION CHF BD FD EB
03/07/2017
109,46 CS (L) CORP SHORT DURATION CHF BD FD EB
02/07/2017
109,60 CS (L) CORP SHORT DURATION CHF BD FD EB
01/07/2017
109,60 CS (L) CORP SHORT DURATION CHF BD FD EB
30/06/2017
109,60 CS (L) CORP SHORT DURATION CHF BD FD EB
29/06/2017
109,57 CS (L) CORP SHORT DURATION CHF BD FD EB
28/06/2017
109,84 CS (L) CORP SHORT DURATION CHF BD FD EB
27/06/2017
110,15 CS (L) CORP SHORT DURATION CHF BD FD EB
26/06/2017
110,20 CS (L) CORP SHORT DURATION CHF BD FD EB
25/06/2017
110,34 CS (L) CORP SHORT DURATION CHF BD FD EB
24/06/2017
110,34 CS (L) CORP SHORT DURATION CHF BD FD EB
23/06/2017
110,34 CS (L) CORP SHORT DURATION CHF BD FD EB
22/06/2017
110,34 CS (L) CORP SHORT DURATION CHF BD FD EB
21/06/2017
110,45 CS (L) CORP SHORT DURATION CHF BD FD EB
20/06/2017
110,48 CS (L) CORP SHORT DURATION CHF BD FD EB
19/06/2017
110,32 CS (L) CORP SHORT DURATION CHF BD FD EB
18/06/2017
110,16 CS (L) CORP SHORT DURATION CHF BD FD EB
17/06/2017
110,16 CS (L) CORP SHORT DURATION CHF BD FD EB
16/06/2017
110,16 CS (L) CORP SHORT DURATION CHF BD FD EB
15/06/2017
110,32 CS (L) CORP SHORT DURATION CHF BD FD EB
14/06/2017
110,35 CS (L) CORP SHORT DURATION CHF BD FD EB
13/06/2017
110,61 CS (L) CORP SHORT DURATION CHF BD FD EB
12/06/2017
110,53 CS (L) CORP SHORT DURATION CHF BD FD EB
11/06/2017
110,46 CS (L) CORP SHORT DURATION CHF BD FD EB
10/06/2017
110,46 CS (L) CORP SHORT DURATION CHF BD FD EB
09/06/2017
110,46 CS (L) CORP SHORT DURATION CHF BD FD EB
08/06/2017
110,53 CS (L) CORP SHORT DURATION CHF BD FD EB
07/06/2017
110,68 CS (L) CORP SHORT DURATION CHF BD FD EB
06/06/2017
110,59 CS (L) CORP SHORT DURATION CHF BD FD EB
05/06/2017
110,16 CS (L) CORP SHORT DURATION CHF BD FD EB
04/06/2017
110,16 CS (L) CORP SHORT DURATION CHF BD FD EB
03/06/2017
110,16 CS (L) CORP SHORT DURATION CHF BD FD EB
02/06/2017
110,16 CS (L) CORP SHORT DURATION CHF BD FD EB
01/06/2017
110,24 CS (L) CORP SHORT DURATION CHF BD FD EB
31/05/2017
110,12 CS (L) CORP SHORT DURATION CHF BD FD EB
30/05/2017
110,05 CS (L) CORP SHORT DURATION CHF BD FD EB
29/05/2017
110,06 CS (L) CORP SHORT DURATION CHF BD FD EB
28/05/2017
110,18 CS (L) CORP SHORT DURATION CHF BD FD EB
27/05/2017
110,18 CS (L) CORP SHORT DURATION CHF BD FD EB
26/05/2017
110,18 CS (L) CORP SHORT DURATION CHF BD FD EB
25/05/2017
109,76 CS (L) CORP SHORT DURATION CHF BD FD EB
24/05/2017
109,76 CS (L) CORP SHORT DURATION CHF BD FD EB
23/05/2017
109,95 CS (L) CORP SHORT DURATION CHF BD FD EB
22/05/2017
109,96 CS (L) CORP SHORT DURATION CHF BD FD EB
21/05/2017
109,85 CS (L) CORP SHORT DURATION CHF BD FD EB
20/05/2017
109,85 CS (L) CORP SHORT DURATION CHF BD FD EB
19/05/2017
109,85 CS (L) CORP SHORT DURATION CHF BD FD EB
18/05/2017
110,32 CS (L) CORP SHORT DURATION CHF BD FD EB
17/05/2017
109,82 CS (L) CORP SHORT DURATION CHF BD FD EB
16/05/2017
109,46 CS (L) CORP SHORT DURATION CHF BD FD EB
15/05/2017
109,61 CS (L) CORP SHORT DURATION CHF BD FD EB
14/05/2017
109,40 CS (L) CORP SHORT DURATION CHF BD FD EB
13/05/2017
109,40 CS (L) CORP SHORT DURATION CHF BD FD EB
12/05/2017
109,40 CS (L) CORP SHORT DURATION CHF BD FD EB
11/05/2017
109,50 CS (L) CORP SHORT DURATION CHF BD FD EB
10/05/2017
109,53 CS (L) CORP SHORT DURATION CHF BD FD EB
09/05/2017
109,62 CS (L) CORP SHORT DURATION CHF BD FD EB
08/05/2017
110,23 CS (L) CORP SHORT DURATION CHF BD FD EB
07/05/2017
110,61 CS (L) CORP SHORT DURATION CHF BD FD EB
06/05/2017
110,61 CS (L) CORP SHORT DURATION CHF BD FD EB
05/05/2017
110,61 CS (L) CORP SHORT DURATION CHF BD FD EB
04/05/2017
110,60 CS (L) CORP SHORT DURATION CHF BD FD EB
03/05/2017
110,92 CS (L) CORP SHORT DURATION CHF BD FD EB
02/05/2017
110,53 CS (L) CORP SHORT DURATION CHF BD FD EB
01/05/2017
110,70 CS (L) CORP SHORT DURATION CHF BD FD EB
30/04/2017
110,70 CS (L) CORP SHORT DURATION CHF BD FD EB
29/04/2017
110,70 CS (L) CORP SHORT DURATION CHF BD FD EB
28/04/2017
110,70 CS (L) CORP SHORT DURATION CHF BD FD EB
27/04/2017
110,79 CS (L) CORP SHORT DURATION CHF BD FD EB
26/04/2017
110,61 CS (L) CORP SHORT DURATION CHF BD FD EB
25/04/2017
110,70 CS (L) CORP SHORT DURATION CHF BD FD EB
24/04/2017
110,92 CS (L) CORP SHORT DURATION CHF BD FD EB
23/04/2017
112,29 CS (L) CORP SHORT DURATION CHF BD FD EB
22/04/2017
112,29 CS (L) CORP SHORT DURATION CHF BD FD EB
21/04/2017
112,29 CS (L) CORP SHORT DURATION CHF BD FD EB
20/04/2017
112,04 CS (L) CORP SHORT DURATION CHF BD FD EB
19/04/2017
112,19 CS (L) CORP SHORT DURATION CHF BD FD EB
18/04/2017
112,25 CS (L) CORP SHORT DURATION CHF BD FD EB
17/04/2017
112,21 CS (L) CORP SHORT DURATION CHF BD FD EB
16/04/2017
112,21 CS (L) CORP SHORT DURATION CHF BD FD EB
15/04/2017
112,21 CS (L) CORP SHORT DURATION CHF BD FD EB
14/04/2017
112,21 CS (L) CORP SHORT DURATION CHF BD FD EB
13/04/2017
112,21 CS (L) CORP SHORT DURATION CHF BD FD EB
12/04/2017
112,29 CS (L) CORP SHORT DURATION CHF BD FD EB
11/04/2017
112,09 CS (L) CORP SHORT DURATION CHF BD FD EB
10/04/2017
112,22 CS (L) CORP SHORT DURATION CHF BD FD EB
09/04/2017
112,03 CS (L) CORP SHORT DURATION CHF BD FD EB
08/04/2017
112,03 CS (L) CORP SHORT DURATION CHF BD FD EB
07/04/2017
112,03 CS (L) CORP SHORT DURATION CHF BD FD EB
06/04/2017
111,98 CS (L) CORP SHORT DURATION CHF BD FD EB
05/04/2017
111,93 CS (L) CORP SHORT DURATION CHF BD FD EB
04/04/2017
112,28 CS (L) CORP SHORT DURATION CHF BD FD EB
03/04/2017
112,18 CS (L) CORP SHORT DURATION CHF BD FD EB
02/04/2017
111,99 CS (L) CORP SHORT DURATION CHF BD FD EB
01/04/2017
111,99 CS (L) CORP SHORT DURATION CHF BD FD EB
31/03/2017
111,99 CS (L) CORP SHORT DURATION CHF BD FD EB
30/03/2017
111,95 CS (L) CORP SHORT DURATION CHF BD FD EB
29/03/2017
111,79 CS (L) CORP SHORT DURATION CHF BD FD EB
28/03/2017
111,99 CS (L) CORP SHORT DURATION CHF BD FD EB
27/03/2017
111,76 CS (L) CORP SHORT DURATION CHF BD FD EB
26/03/2017
111,67 CS (L) CORP SHORT DURATION CHF BD FD EB
25/03/2017
111,67 CS (L) CORP SHORT DURATION CHF BD FD EB
24/03/2017
111,67 CS (L) CORP SHORT DURATION CHF BD FD EB
23/03/2017
111,90 CS (L) CORP SHORT DURATION CHF BD FD EB
22/03/2017
111,75 CS (L) CORP SHORT DURATION CHF BD FD EB
21/03/2017
111,35 CS (L) CORP SHORT DURATION CHF BD FD EB
20/03/2017
111,71 CS (L) CORP SHORT DURATION CHF BD FD EB
19/03/2017
111,92 CS (L) CORP SHORT DURATION CHF BD FD EB
18/03/2017
111,92 CS (L) CORP SHORT DURATION CHF BD FD EB
17/03/2017
111,92 CS (L) CORP SHORT DURATION CHF BD FD EB
16/03/2017
111,94 CS (L) CORP SHORT DURATION CHF BD FD EB
15/03/2017
111,74 CS (L) CORP SHORT DURATION CHF BD FD EB
14/03/2017
111,58 CS (L) CORP SHORT DURATION CHF BD FD EB
13/03/2017
111,34 CS (L) CORP SHORT DURATION CHF BD FD EB
12/03/2017
111,43 CS (L) CORP SHORT DURATION CHF BD FD EB
11/03/2017
111,43 CS (L) CORP SHORT DURATION CHF BD FD EB
10/03/2017
111,43 CS (L) CORP SHORT DURATION CHF BD FD EB
09/03/2017
111,83 CS (L) CORP SHORT DURATION CHF BD FD EB
08/03/2017
111,92 CS (L) CORP SHORT DURATION CHF BD FD EB
07/03/2017
111,69 CS (L) CORP SHORT DURATION CHF BD FD EB
06/03/2017
112,08 CS (L) CORP SHORT DURATION CHF BD FD EB
05/03/2017
112,28 CS (L) CORP SHORT DURATION CHF BD FD EB
04/03/2017
112,28 CS (L) CORP SHORT DURATION CHF BD FD EB
03/03/2017
112,28 CS (L) CORP SHORT DURATION CHF BD FD EB
02/03/2017
112,54 CS (L) CORP SHORT DURATION CHF BD FD EB
01/03/2017
112,63 CS (L) CORP SHORT DURATION CHF BD FD EB
28/02/2017
112,62 CS (L) CORP SHORT DURATION CHF BD FD EB
27/02/2017
112,48 CS (L) CORP SHORT DURATION CHF BD FD EB
26/02/2017
112,64 CS (L) CORP SHORT DURATION CHF BD FD EB
25/02/2017
112,64 CS (L) CORP SHORT DURATION CHF BD FD EB
24/02/2017
112,64 CS (L) CORP SHORT DURATION CHF BD FD EB
23/02/2017
112,45 CS (L) CORP SHORT DURATION CHF BD FD EB
22/02/2017
112,64 CS (L) CORP SHORT DURATION CHF BD FD EB
21/02/2017
112,67 CS (L) CORP SHORT DURATION CHF BD FD EB
20/02/2017
112,54 CS (L) CORP SHORT DURATION CHF BD FD EB
19/02/2017
112,66 CS (L) CORP SHORT DURATION CHF BD FD EB
18/02/2017
112,66 CS (L) CORP SHORT DURATION CHF BD FD EB
17/02/2017
112,66 CS (L) CORP SHORT DURATION CHF BD FD EB
16/02/2017
112,55 CS (L) CORP SHORT DURATION CHF BD FD EB
15/02/2017
112,45 CS (L) CORP SHORT DURATION CHF BD FD EB
14/02/2017
112,40 CS (L) CORP SHORT DURATION CHF BD FD EB
13/02/2017
112,28 CS (L) CORP SHORT DURATION CHF BD FD EB
12/02/2017
112,30 CS (L) CORP SHORT DURATION CHF BD FD EB
11/02/2017
112,30 CS (L) CORP SHORT DURATION CHF BD FD EB
10/02/2017
112,30 CS (L) CORP SHORT DURATION CHF BD FD EB
09/02/2017
112,27 CS (L) CORP SHORT DURATION CHF BD FD EB
08/02/2017
112,64 CS (L) CORP SHORT DURATION CHF BD FD EB
07/02/2017
112,40 CS (L) CORP SHORT DURATION CHF BD FD EB
06/02/2017
112,26 CS (L) CORP SHORT DURATION CHF BD FD EB
05/02/2017
111,94 CS (L) CORP SHORT DURATION CHF BD FD EB
04/02/2017
111,94 CS (L) CORP SHORT DURATION CHF BD FD EB
03/02/2017
111,94 CS (L) CORP SHORT DURATION CHF BD FD EB
02/02/2017
111,97 CS (L) CORP SHORT DURATION CHF BD FD EB
01/02/2017
112,06 CS (L) CORP SHORT DURATION CHF BD FD EB
31/01/2017
112,19 CS (L) CORP SHORT DURATION CHF BD FD EB
30/01/2017
112,20 CS (L) CORP SHORT DURATION CHF BD FD EB
29/01/2017
111,94 CS (L) CORP SHORT DURATION CHF BD FD EB
28/01/2017
111,94 CS (L) CORP SHORT DURATION CHF BD FD EB
27/01/2017
111,94 CS (L) CORP SHORT DURATION CHF BD FD EB
26/01/2017
111,87 CS (L) CORP SHORT DURATION CHF BD FD EB
25/01/2017
111,47 CS (L) CORP SHORT DURATION CHF BD FD EB
24/01/2017
111,43 CS (L) CORP SHORT DURATION CHF BD FD EB
23/01/2017
111,56 CS (L) CORP SHORT DURATION CHF BD FD EB
22/01/2017
111,52 CS (L) CORP SHORT DURATION CHF BD FD EB
21/01/2017
111,52 CS (L) CORP SHORT DURATION CHF BD FD EB
20/01/2017
111,52 CS (L) CORP SHORT DURATION CHF BD FD EB
19/01/2017
111,48 CS (L) CORP SHORT DURATION CHF BD FD EB
18/01/2017
111,78 CS (L) CORP SHORT DURATION CHF BD FD EB
17/01/2017
111,76 CS (L) CORP SHORT DURATION CHF BD FD EB
16/01/2017
111,77 CS (L) CORP SHORT DURATION CHF BD FD EB
15/01/2017
111,54 CS (L) CORP SHORT DURATION CHF BD FD EB
14/01/2017
111,54 CS (L) CORP SHORT DURATION CHF BD FD EB
13/01/2017
111,54 CS (L) CORP SHORT DURATION CHF BD FD EB
12/01/2017
111,43 CS (L) CORP SHORT DURATION CHF BD FD EB
11/01/2017
111,65 CS (L) CORP SHORT DURATION CHF BD FD EB
10/01/2017
111,49 CS (L) CORP SHORT DURATION CHF BD FD EB
09/01/2017
111,64 CS (L) CORP SHORT DURATION CHF BD FD EB
08/01/2017
111,60 CS (L) CORP SHORT DURATION CHF BD FD EB
07/01/2017
111,60 CS (L) CORP SHORT DURATION CHF BD FD EB
06/01/2017
111,60 CS (L) CORP SHORT DURATION CHF BD FD EB
05/01/2017
111,80 CS (L) CORP SHORT DURATION CHF BD FD EB
04/01/2017
111,76 CS (L) CORP SHORT DURATION CHF BD FD EB
03/01/2017
111,78 CS (L) CORP SHORT DURATION CHF BD FD EB
02/01/2017
111,65 CS (L) CORP SHORT DURATION CHF BD FD EB
01/01/2017
111,36 CS (L) CORP SHORT DURATION CHF BD FD EB
31/12/2016
111,36 CS (L) CORP SHORT DURATION CHF BD FD EB
30/12/2016
111,36 CS (L) CORP SHORT DURATION CHF BD FD EB
29/12/2016
111,61 CS (L) CORP SHORT DURATION CHF BD FD EB
28/12/2016
111,64 CS (L) CORP SHORT DURATION CHF BD FD EB
27/12/2016
111,20 CS (L) CORP SHORT DURATION CHF BD FD EB
26/12/2016
111,64 CS (L) CORP SHORT DURATION CHF BD FD EB
25/12/2016
111,64 CS (L) CORP SHORT DURATION CHF BD FD EB
24/12/2016
111,64 CS (L) CORP SHORT DURATION CHF BD FD EB
23/12/2016
111,64 CS (L) CORP SHORT DURATION CHF BD FD EB
22/12/2016
111,72 CS (L) CORP SHORT DURATION CHF BD FD EB
21/12/2016
111,90 CS (L) CORP SHORT DURATION CHF BD FD EB
20/12/2016
111,64 CS (L) CORP SHORT DURATION CHF BD FD EB
19/12/2016
111,66 CS (L) CORP SHORT DURATION CHF BD FD EB
18/12/2016
111,19 CS (L) CORP SHORT DURATION CHF BD FD EB
17/12/2016
111,19 CS (L) CORP SHORT DURATION CHF BD FD EB
16/12/2016
111,19 CS (L) CORP SHORT DURATION CHF BD FD EB
15/12/2016
111,33 CS (L) CORP SHORT DURATION CHF BD FD EB
14/12/2016
111,27 CS (L) CORP SHORT DURATION CHF BD FD EB
13/12/2016
111,32 CS (L) CORP SHORT DURATION CHF BD FD EB
12/12/2016
110,97 CS (L) CORP SHORT DURATION CHF BD FD EB
11/12/2016
111,14 CS (L) CORP SHORT DURATION CHF BD FD EB
10/12/2016
111,14 CS (L) CORP SHORT DURATION CHF BD FD EB
09/12/2016
111,14 CS (L) CORP SHORT DURATION CHF BD FD EB
08/12/2016
110,18 CS (L) CORP SHORT DURATION CHF BD FD EB
07/12/2016
110,38 CS (L) CORP SHORT DURATION CHF BD FD EB
06/12/2016
110,37 CS (L) CORP SHORT DURATION CHF BD FD EB
05/12/2016
110,77 CS (L) CORP SHORT DURATION CHF BD FD EB
04/12/2016
111,22 CS (L) CORP SHORT DURATION CHF BD FD EB
03/12/2016
111,22 CS (L) CORP SHORT DURATION CHF BD FD EB
02/12/2016
111,22 CS (L) CORP SHORT DURATION CHF BD FD EB
01/12/2016
111,06 CS (L) CORP SHORT DURATION CHF BD FD EB
30/11/2016
110,68 CS (L) CORP SHORT DURATION CHF BD FD EB
29/11/2016
111,20 CS (L) CORP SHORT DURATION CHF BD FD EB
28/11/2016
111,18 CS (L) CORP SHORT DURATION CHF BD FD EB
27/11/2016
111,29 CS (L) CORP SHORT DURATION CHF BD FD EB
26/11/2016
111,29 CS (L) CORP SHORT DURATION CHF BD FD EB
25/11/2016
111,29 CS (L) CORP SHORT DURATION CHF BD FD EB
24/11/2016
111,38 CS (L) CORP SHORT DURATION CHF BD FD EB
23/11/2016
111,33 CS (L) CORP SHORT DURATION CHF BD FD EB
22/11/2016
111,40 CS (L) CORP SHORT DURATION CHF BD FD EB
21/11/2016
111,39 CS (L) CORP SHORT DURATION CHF BD FD EB
20/11/2016
111,53 CS (L) CORP SHORT DURATION CHF BD FD EB
19/11/2016
111,53 CS (L) CORP SHORT DURATION CHF BD FD EB
18/11/2016
111,53 CS (L) CORP SHORT DURATION CHF BD FD EB
17/11/2016
111,28 CS (L) CORP SHORT DURATION CHF BD FD EB
16/11/2016
111,26 CS (L) CORP SHORT DURATION CHF BD FD EB
15/11/2016
111,05 CS (L) CORP SHORT DURATION CHF BD FD EB
14/11/2016
111,26 CS (L) CORP SHORT DURATION CHF BD FD EB
13/11/2016
111,40 CS (L) CORP SHORT DURATION CHF BD FD EB
12/11/2016
111,40 CS (L) CORP SHORT DURATION CHF BD FD EB
11/11/2016
111,40 CS (L) CORP SHORT DURATION CHF BD FD EB
10/11/2016
111,11 CS (L) CORP SHORT DURATION CHF BD FD EB
09/11/2016
111,10 CS (L) CORP SHORT DURATION CHF BD FD EB
08/11/2016
111,11 CS (L) CORP SHORT DURATION CHF BD FD EB
07/11/2016
111,00 CS (L) CORP SHORT DURATION CHF BD FD EB
06/11/2016
111,13 CS (L) CORP SHORT DURATION CHF BD FD EB
05/11/2016
111,13 CS (L) CORP SHORT DURATION CHF BD FD EB
04/11/2016
111,13 CS (L) CORP SHORT DURATION CHF BD FD EB
03/11/2016
111,00 CS (L) CORP SHORT DURATION CHF BD FD EB
02/11/2016
111,02 CS (L) CORP SHORT DURATION CHF BD FD EB
01/11/2016
110,68 CS (L) CORP SHORT DURATION CHF BD FD EB
31/10/2016
110,68 CS (L) CORP SHORT DURATION CHF BD FD EB
30/10/2016
110,30 CS (L) CORP SHORT DURATION CHF BD FD EB
29/10/2016
110,30 CS (L) CORP SHORT DURATION CHF BD FD EB
28/10/2016
110,30 CS (L) CORP SHORT DURATION CHF BD FD EB
27/10/2016
110,47 CS (L) CORP SHORT DURATION CHF BD FD EB
26/10/2016
110,54 CS (L) CORP SHORT DURATION CHF BD FD EB
25/10/2016
110,44 CS (L) CORP SHORT DURATION CHF BD FD EB
24/10/2016
110,73 CS (L) CORP SHORT DURATION CHF BD FD EB
23/10/2016
110,70 CS (L) CORP SHORT DURATION CHF BD FD EB
22/10/2016
110,70 CS (L) CORP SHORT DURATION CHF BD FD EB
21/10/2016
110,70 CS (L) CORP SHORT DURATION CHF BD FD EB
20/10/2016
110,41 CS (L) CORP SHORT DURATION CHF BD FD EB
19/10/2016
110,39 CS (L) CORP SHORT DURATION CHF BD FD EB
18/10/2016
110,09 CS (L) CORP SHORT DURATION CHF BD FD EB
17/10/2016
110,21 CS (L) CORP SHORT DURATION CHF BD FD EB
16/10/2016
110,05 CS (L) CORP SHORT DURATION CHF BD FD EB
15/10/2016
110,05 CS (L) CORP SHORT DURATION CHF BD FD EB
14/10/2016
110,05 CS (L) CORP SHORT DURATION CHF BD FD EB
13/10/2016
109,91 CS (L) CORP SHORT DURATION CHF BD FD EB
12/10/2016
109,88 CS (L) CORP SHORT DURATION CHF BD FD EB
11/10/2016
109,57 CS (L) CORP SHORT DURATION CHF BD FD EB
10/10/2016
109,36 CS (L) CORP SHORT DURATION CHF BD FD EB
09/10/2016
109,50 CS (L) CORP SHORT DURATION CHF BD FD EB
08/10/2016
109,50 CS (L) CORP SHORT DURATION CHF BD FD EB
07/10/2016
109,50 CS (L) CORP SHORT DURATION CHF BD FD EB
06/10/2016
109,54 CS (L) CORP SHORT DURATION CHF BD FD EB
05/10/2016
109,38 CS (L) CORP SHORT DURATION CHF BD FD EB
04/10/2016
109,48 CS (L) CORP SHORT DURATION CHF BD FD EB
03/10/2016
109,80 CS (L) CORP SHORT DURATION CHF BD FD EB
02/10/2016
110,26 CS (L) CORP SHORT DURATION CHF BD FD EB
01/10/2016
110,26 CS (L) CORP SHORT DURATION CHF BD FD EB
30/09/2016
110,26 CS (L) CORP SHORT DURATION CHF BD FD EB
29/09/2016
110,24 CS (L) CORP SHORT DURATION CHF BD FD EB
28/09/2016
110,12 CS (L) CORP SHORT DURATION CHF BD FD EB
27/09/2016
110,23 CS (L) CORP SHORT DURATION CHF BD FD EB
26/09/2016
109,97 CS (L) CORP SHORT DURATION CHF BD FD EB
25/09/2016
110,13 CS (L) CORP SHORT DURATION CHF BD FD EB
24/09/2016
110,13 CS (L) CORP SHORT DURATION CHF BD FD EB
23/09/2016
110,13 CS (L) CORP SHORT DURATION CHF BD FD EB
22/09/2016
110,32 CS (L) CORP SHORT DURATION CHF BD FD EB
21/09/2016
110,13 CS (L) CORP SHORT DURATION CHF BD FD EB
20/09/2016
109,53 CS (L) CORP SHORT DURATION CHF BD FD EB
19/09/2016
109,41 CS (L) CORP SHORT DURATION CHF BD FD EB
18/09/2016
109,54 CS (L) CORP SHORT DURATION CHF BD FD EB
17/09/2016
109,54 CS (L) CORP SHORT DURATION CHF BD FD EB
16/09/2016
109,54 CS (L) CORP SHORT DURATION CHF BD FD EB
15/09/2016
109,52 CS (L) CORP SHORT DURATION CHF BD FD EB
14/09/2016
109,49 CS (L) CORP SHORT DURATION CHF BD FD EB
13/09/2016
109,69 CS (L) CORP SHORT DURATION CHF BD FD EB
12/09/2016
109,60 CS (L) CORP SHORT DURATION CHF BD FD EB
11/09/2016
109,30 CS (L) CORP SHORT DURATION CHF BD FD EB
10/09/2016
109,30 CS (L) CORP SHORT DURATION CHF BD FD EB
09/09/2016
109,30 CS (L) CORP SHORT DURATION CHF BD FD EB
08/09/2016
109,88 CS (L) CORP SHORT DURATION CHF BD FD EB
07/09/2016
110,15 CS (L) CORP SHORT DURATION CHF BD FD EB
06/09/2016
109,81 CS (L) CORP SHORT DURATION CHF BD FD EB
05/09/2016
109,75 CS (L) CORP SHORT DURATION CHF BD FD EB
04/09/2016
109,40 CS (L) CORP SHORT DURATION CHF BD FD EB
03/09/2016
109,40 CS (L) CORP SHORT DURATION CHF BD FD EB
02/09/2016
109,40 CS (L) CORP SHORT DURATION CHF BD FD EB
01/09/2016
109,23 CS (L) CORP SHORT DURATION CHF BD FD EB
31/08/2016
109,47 CS (L) CORP SHORT DURATION CHF BD FD EB
30/08/2016
109,50 CS (L) CORP SHORT DURATION CHF BD FD EB
29/08/2016
109,64 CS (L) CORP SHORT DURATION CHF BD FD EB
28/08/2016
109,65 CS (L) CORP SHORT DURATION CHF BD FD EB
27/08/2016
109,65 CS (L) CORP SHORT DURATION CHF BD FD EB
26/08/2016
109,65 CS (L) CORP SHORT DURATION CHF BD FD EB
25/08/2016
109,94 CS (L) CORP SHORT DURATION CHF BD FD EB
24/08/2016
110,09 CS (L) CORP SHORT DURATION CHF BD FD EB
23/08/2016
110,03 CS (L) CORP SHORT DURATION CHF BD FD EB
22/08/2016
110,11 CS (L) CORP SHORT DURATION CHF BD FD EB
21/08/2016
110,44 CS (L) CORP SHORT DURATION CHF BD FD EB
20/08/2016
110,44 CS (L) CORP SHORT DURATION CHF BD FD EB
19/08/2016
110,44 CS (L) CORP SHORT DURATION CHF BD FD EB
18/08/2016
110,45 CS (L) CORP SHORT DURATION CHF BD FD EB
17/08/2016
110,32 CS (L) CORP SHORT DURATION CHF BD FD EB
16/08/2016
110,45 CS (L) CORP SHORT DURATION CHF BD FD EB
15/08/2016
110,09 CS (L) CORP SHORT DURATION CHF BD FD EB
14/08/2016
110,09 CS (L) CORP SHORT DURATION CHF BD FD EB
13/08/2016
110,09 CS (L) CORP SHORT DURATION CHF BD FD EB
12/08/2016
110,09 CS (L) CORP SHORT DURATION CHF BD FD EB
11/08/2016
110,37 CS (L) CORP SHORT DURATION CHF BD FD EB
10/08/2016
109,72 CS (L) CORP SHORT DURATION CHF BD FD EB
09/08/2016
109,94 CS (L) CORP SHORT DURATION CHF BD FD EB
08/08/2016
110,05 CS (L) CORP SHORT DURATION CHF BD FD EB
07/08/2016
110,36 CS (L) CORP SHORT DURATION CHF BD FD EB
06/08/2016
110,36 CS (L) CORP SHORT DURATION CHF BD FD EB
05/08/2016
110,36 CS (L) CORP SHORT DURATION CHF BD FD EB
04/08/2016
110,59 CS (L) CORP SHORT DURATION CHF BD FD EB
03/08/2016
110,45 CS (L) CORP SHORT DURATION CHF BD FD EB
02/08/2016
110,81 CS (L) CORP SHORT DURATION CHF BD FD EB
01/08/2016
110,86 CS (L) CORP SHORT DURATION CHF BD FD EB
31/07/2016
110,69 CS (L) CORP SHORT DURATION CHF BD FD EB
30/07/2016
110,69 CS (L) CORP SHORT DURATION CHF BD FD EB
29/07/2016
110,69 CS (L) CORP SHORT DURATION CHF BD FD EB
28/07/2016
109,93 CS (L) CORP SHORT DURATION CHF BD FD EB
27/07/2016
109,55 CS (L) CORP SHORT DURATION CHF BD FD EB
26/07/2016
110,09 CS (L) CORP SHORT DURATION CHF BD FD EB
25/07/2016
110,37 CS (L) CORP SHORT DURATION CHF BD FD EB
24/07/2016
110,20 CS (L) CORP SHORT DURATION CHF BD FD EB
23/07/2016
110,20 CS (L) CORP SHORT DURATION CHF BD FD EB
22/07/2016
110,20 CS (L) CORP SHORT DURATION CHF BD FD EB
21/07/2016
110,06 CS (L) CORP SHORT DURATION CHF BD FD EB
20/07/2016
109,93 CS (L) CORP SHORT DURATION CHF BD FD EB
19/07/2016
109,96 CS (L) CORP SHORT DURATION CHF BD FD EB
18/07/2016
110,06 CS (L) CORP SHORT DURATION CHF BD FD EB
17/07/2016
109,77 CS (L) CORP SHORT DURATION CHF BD FD EB
16/07/2016
109,77 CS (L) CORP SHORT DURATION CHF BD FD EB
15/07/2016
109,77 CS (L) CORP SHORT DURATION CHF BD FD EB
14/07/2016
109,78 CS (L) CORP SHORT DURATION CHF BD FD EB
13/07/2016
109,72 CS (L) CORP SHORT DURATION CHF BD FD EB
12/07/2016
109,77 CS (L) CORP SHORT DURATION CHF BD FD EB
11/07/2016
110,19 CS (L) CORP SHORT DURATION CHF BD FD EB
10/07/2016
110,25 CS (L) CORP SHORT DURATION CHF BD FD EB
09/07/2016
110,25 CS (L) CORP SHORT DURATION CHF BD FD EB
08/07/2016
110,25 CS (L) CORP SHORT DURATION CHF BD FD EB
07/07/2016
110,61 CS (L) CORP SHORT DURATION CHF BD FD EB
06/07/2016
110,56 CS (L) CORP SHORT DURATION CHF BD FD EB
05/07/2016
110,42 CS (L) CORP SHORT DURATION CHF BD FD EB
04/07/2016
110,37 CS (L) CORP SHORT DURATION CHF BD FD EB
03/07/2016
110,37 CS (L) CORP SHORT DURATION CHF BD FD EB
02/07/2016
110,37 CS (L) CORP SHORT DURATION CHF BD FD EB
01/07/2016
110,37 CS (L) CORP SHORT DURATION CHF BD FD EB
30/06/2016
110,00 CS (L) CORP SHORT DURATION CHF BD FD EB
29/06/2016
110,08 CS (L) CORP SHORT DURATION CHF BD FD EB
28/06/2016
110,13 CS (L) CORP SHORT DURATION CHF BD FD EB
27/06/2016
111,23 CS (L) CORP SHORT DURATION CHF BD FD EB
26/06/2016
110,47 CS (L) CORP SHORT DURATION CHF BD FD EB
25/06/2016
110,47 CS (L) CORP SHORT DURATION CHF BD FD EB
24/06/2016
110,47 CS (L) CORP SHORT DURATION CHF BD FD EB
23/06/2016
110,45 CS (L) CORP SHORT DURATION CHF BD FD EB
22/06/2016
110,45 CS (L) CORP SHORT DURATION CHF BD FD EB
21/06/2016
110,20 CS (L) CORP SHORT DURATION CHF BD FD EB
20/06/2016
109,87 CS (L) CORP SHORT DURATION CHF BD FD EB
19/06/2016
110,56 CS (L) CORP SHORT DURATION CHF BD FD EB
18/06/2016
110,56 CS (L) CORP SHORT DURATION CHF BD FD EB
17/06/2016
110,56 CS (L) CORP SHORT DURATION CHF BD FD EB
16/06/2016
110,62 CS (L) CORP SHORT DURATION CHF BD FD EB
15/06/2016
110,56 CS (L) CORP SHORT DURATION CHF BD FD EB
14/06/2016
110,40 CS (L) CORP SHORT DURATION CHF BD FD EB
13/06/2016
109,87 CS (L) CORP SHORT DURATION CHF BD FD EB
12/06/2016
109,87 CS (L) CORP SHORT DURATION CHF BD FD EB
11/06/2016
109,87 CS (L) CORP SHORT DURATION CHF BD FD EB
10/06/2016
109,87 CS (L) CORP SHORT DURATION CHF BD FD EB
09/06/2016
109,55 CS (L) CORP SHORT DURATION CHF BD FD EB
08/06/2016
109,29 CS (L) CORP SHORT DURATION CHF BD FD EB
07/06/2016
108,86 CS (L) CORP SHORT DURATION CHF BD FD EB
06/06/2016
108,13 CS (L) CORP SHORT DURATION CHF BD FD EB
05/06/2016
108,11 CS (L) CORP SHORT DURATION CHF BD FD EB
04/06/2016
108,11 CS (L) CORP SHORT DURATION CHF BD FD EB
03/06/2016
108,11 CS (L) CORP SHORT DURATION CHF BD FD EB
02/06/2016
107,94 CS (L) CORP SHORT DURATION CHF BD FD EB
01/06/2016
108,00 CS (L) CORP SHORT DURATION CHF BD FD EB
31/05/2016
108,09 CS (L) CORP SHORT DURATION CHF BD FD EB
30/05/2016
107,97 CS (L) CORP SHORT DURATION CHF BD FD EB
29/05/2016
107,86 CS (L) CORP SHORT DURATION CHF BD FD EB
28/05/2016
107,86 CS (L) CORP SHORT DURATION CHF BD FD EB
27/05/2016
107,86 CS (L) CORP SHORT DURATION CHF BD FD EB
26/05/2016
107,76 CS (L) CORP SHORT DURATION CHF BD FD EB
25/05/2016
107,99 CS (L) CORP SHORT DURATION CHF BD FD EB
24/05/2016
107,68 CS (L) CORP SHORT DURATION CHF BD FD EB
23/05/2016
107,28 CS (L) CORP SHORT DURATION CHF BD FD EB
22/05/2016
107,13 CS (L) CORP SHORT DURATION CHF BD FD EB
21/05/2016
107,13 CS (L) CORP SHORT DURATION CHF BD FD EB
20/05/2016
107,13 CS (L) CORP SHORT DURATION CHF BD FD EB
19/05/2016
107,45 CS (L) CORP SHORT DURATION CHF BD FD EB
18/05/2016
107,51 CS (L) CORP SHORT DURATION CHF BD FD EB
17/05/2016
108,16 CS (L) CORP SHORT DURATION CHF BD FD EB
16/05/2016
108,16 CS (L) CORP SHORT DURATION CHF BD FD EB
15/05/2016
108,16 CS (L) CORP SHORT DURATION CHF BD FD EB
14/05/2016
108,16 CS (L) CORP SHORT DURATION CHF BD FD EB
13/05/2016
108,16 CS (L) CORP SHORT DURATION CHF BD FD EB
12/05/2016
107,79 CS (L) CORP SHORT DURATION CHF BD FD EB
11/05/2016
107,45 CS (L) CORP SHORT DURATION CHF BD FD EB
10/05/2016
107,63 CS (L) CORP SHORT DURATION CHF BD FD EB
09/05/2016
107,88 CS (L) CORP SHORT DURATION CHF BD FD EB
08/05/2016
107,71 CS (L) CORP SHORT DURATION CHF BD FD EB
07/05/2016
107,71 CS (L) CORP SHORT DURATION CHF BD FD EB
06/05/2016
107,71 CS (L) CORP SHORT DURATION CHF BD FD EB
05/05/2016
108,45 CS (L) CORP SHORT DURATION CHF BD FD EB
04/05/2016
108,45 CS (L) CORP SHORT DURATION CHF BD FD EB
03/05/2016
108,59 CS (L) CORP SHORT DURATION CHF BD FD EB
02/05/2016
108,36 CS (L) CORP SHORT DURATION CHF BD FD EB
01/05/2016
108,51 CS (L) CORP SHORT DURATION CHF BD FD EB
30/04/2016
108,51 CS (L) CORP SHORT DURATION CHF BD FD EB
29/04/2016
108,51 CS (L) CORP SHORT DURATION CHF BD FD EB
28/04/2016
108,58 CS (L) CORP SHORT DURATION CHF BD FD EB
27/04/2016
108,30 CS (L) CORP SHORT DURATION CHF BD FD EB
26/04/2016
108,25 CS (L) CORP SHORT DURATION CHF BD FD EB
25/04/2016
108,53 CS (L) CORP SHORT DURATION CHF BD FD EB
24/04/2016
108,35 CS (L) CORP SHORT DURATION CHF BD FD EB
23/04/2016
108,35 CS (L) CORP SHORT DURATION CHF BD FD EB
22/04/2016
108,35 CS (L) CORP SHORT DURATION CHF BD FD EB
21/04/2016
108,37 CS (L) CORP SHORT DURATION CHF BD FD EB
20/04/2016
108,86 CS (L) CORP SHORT DURATION CHF BD FD EB
19/04/2016
108,97 CS (L) CORP SHORT DURATION CHF BD FD EB
18/04/2016
109,03 CS (L) CORP SHORT DURATION CHF BD FD EB
17/04/2016
108,98 CS (L) CORP SHORT DURATION CHF BD FD EB
16/04/2016
108,98 CS (L) CORP SHORT DURATION CHF BD FD EB
15/04/2016
108,98 CS (L) CORP SHORT DURATION CHF BD FD EB
14/04/2016
109,36 CS (L) CORP SHORT DURATION CHF BD FD EB
13/04/2016
109,25 CS (L) CORP SHORT DURATION CHF BD FD EB
12/04/2016
109,36 CS (L) CORP SHORT DURATION CHF BD FD EB
11/04/2016
109,30 CS (L) CORP SHORT DURATION CHF BD FD EB
10/04/2016
109,30 CS (L) CORP SHORT DURATION CHF BD FD EB
09/04/2016
109,30 CS (L) CORP SHORT DURATION CHF BD FD EB
08/04/2016
109,30 CS (L) CORP SHORT DURATION CHF BD FD EB
07/04/2016
109,19 CS (L) CORP SHORT DURATION CHF BD FD EB
06/04/2016
109,13 CS (L) CORP SHORT DURATION CHF BD FD EB
05/04/2016
109,03 CS (L) CORP SHORT DURATION CHF BD FD EB
04/04/2016
108,74 CS (L) CORP SHORT DURATION CHF BD FD EB
03/04/2016
108,45 CS (L) CORP SHORT DURATION CHF BD FD EB
02/04/2016
108,45 CS (L) CORP SHORT DURATION CHF BD FD EB
01/04/2016
108,45 CS (L) CORP SHORT DURATION CHF BD FD EB
31/03/2016
108,47 CS (L) CORP SHORT DURATION CHF BD FD EB
30/03/2016
108,73 CS (L) CORP SHORT DURATION CHF BD FD EB
29/03/2016
108,68 CS (L) CORP SHORT DURATION CHF BD FD EB
28/03/2016
109,01 CS (L) CORP SHORT DURATION CHF BD FD EB
27/03/2016
109,01 CS (L) CORP SHORT DURATION CHF BD FD EB
26/03/2016
109,01 CS (L) CORP SHORT DURATION CHF BD FD EB
25/03/2016
109,01 CS (L) CORP SHORT DURATION CHF BD FD EB
24/03/2016
109,01 CS (L) CORP SHORT DURATION CHF BD FD EB
23/03/2016
108,83 CS (L) CORP SHORT DURATION CHF BD FD EB
22/03/2016
108,89 CS (L) CORP SHORT DURATION CHF BD FD EB
21/03/2016
108,56 CS (L) CORP SHORT DURATION CHF BD FD EB
20/03/2016
108,49 CS (L) CORP SHORT DURATION CHF BD FD EB
19/03/2016
108,49 CS (L) CORP SHORT DURATION CHF BD FD EB
18/03/2016
108,49 CS (L) CORP SHORT DURATION CHF BD FD EB
17/03/2016
108,03 CS (L) CORP SHORT DURATION CHF BD FD EB
16/03/2016
107,95 CS (L) CORP SHORT DURATION CHF BD FD EB
15/03/2016
107,98 CS (L) CORP SHORT DURATION CHF BD FD EB
14/03/2016
107,80 CS (L) CORP SHORT DURATION CHF BD FD EB
13/03/2016
107,95 CS (L) CORP SHORT DURATION CHF BD FD EB
12/03/2016
107,95 CS (L) CORP SHORT DURATION CHF BD FD EB
11/03/2016
107,95 CS (L) CORP SHORT DURATION CHF BD FD EB
10/03/2016
107,95 CS (L) CORP SHORT DURATION CHF BD FD EB
09/03/2016
107,58 CS (L) CORP SHORT DURATION CHF BD FD EB
08/03/2016
107,86 CS (L) CORP SHORT DURATION CHF BD FD EB
07/03/2016
107,72 CS (L) CORP SHORT DURATION CHF BD FD EB
06/03/2016
108,38 CS (L) CORP SHORT DURATION CHF BD FD EB
05/03/2016
108,38 CS (L) CORP SHORT DURATION CHF BD FD EB
04/03/2016
108,38 CS (L) CORP SHORT DURATION CHF BD FD EB
03/03/2016
108,93 CS (L) CORP SHORT DURATION CHF BD FD EB
02/03/2016
108,87 CS (L) CORP SHORT DURATION CHF BD FD EB
01/03/2016
108,67 CS (L) CORP SHORT DURATION CHF BD FD EB
29/02/2016
108,13 CS (L) CORP SHORT DURATION CHF BD FD EB
28/02/2016
107,93 CS (L) CORP SHORT DURATION CHF BD FD EB
27/02/2016
107,93 CS (L) CORP SHORT DURATION CHF BD FD EB
26/02/2016
107,93 CS (L) CORP SHORT DURATION CHF BD FD EB
25/02/2016
107,86 CS (L) CORP SHORT DURATION CHF BD FD EB
24/02/2016
108,04 CS (L) CORP SHORT DURATION CHF BD FD EB
23/02/2016
107,91 CS (L) CORP SHORT DURATION CHF BD FD EB
22/02/2016
107,05 CS (L) CORP SHORT DURATION CHF BD FD EB
21/02/2016
106,89 CS (L) CORP SHORT DURATION CHF BD FD EB
20/02/2016
106,89 CS (L) CORP SHORT DURATION CHF BD FD EB
19/02/2016
106,89 CS (L) CORP SHORT DURATION CHF BD FD EB
18/02/2016
106,75 CS (L) CORP SHORT DURATION CHF BD FD EB
17/02/2016
106,74 CS (L) CORP SHORT DURATION CHF BD FD EB
16/02/2016
106,84 CS (L) CORP SHORT DURATION CHF BD FD EB
15/02/2016
106,90 CS (L) CORP SHORT DURATION CHF BD FD EB
14/02/2016
107,09 CS (L) CORP SHORT DURATION CHF BD FD EB
13/02/2016
107,09 CS (L) CORP SHORT DURATION CHF BD FD EB
12/02/2016
107,09 CS (L) CORP SHORT DURATION CHF BD FD EB
11/02/2016
106,72 CS (L) CORP SHORT DURATION CHF BD FD EB
10/02/2016
107,48 CS (L) CORP SHORT DURATION CHF BD FD EB
09/02/2016
107,21 CS (L) CORP SHORT DURATION CHF BD FD EB
08/02/2016
106,71 CS (L) CORP SHORT DURATION CHF BD FD EB
07/02/2016
106,30 CS (L) CORP SHORT DURATION CHF BD FD EB
06/02/2016
106,30 CS (L) CORP SHORT DURATION CHF BD FD EB
05/02/2016
106,30 CS (L) CORP SHORT DURATION CHF BD FD EB
04/02/2016
105,66 CS (L) CORP SHORT DURATION CHF BD FD EB
03/02/2016
106,20 CS (L) CORP SHORT DURATION CHF BD FD EB
02/02/2016
105,93 CS (L) CORP SHORT DURATION CHF BD FD EB
01/02/2016
106,23 CS (L) CORP SHORT DURATION CHF BD FD EB
31/01/2016
106,07 CS (L) CORP SHORT DURATION CHF BD FD EB
30/01/2016
106,07 CS (L) CORP SHORT DURATION CHF BD FD EB
29/01/2016
106,07 CS (L) CORP SHORT DURATION CHF BD FD EB
28/01/2016
106,93 CS (L) CORP SHORT DURATION CHF BD FD EB
27/01/2016
106,82 CS (L) CORP SHORT DURATION CHF BD FD EB
26/01/2016
107,41 CS (L) CORP SHORT DURATION CHF BD FD EB
25/01/2016
107,69 CS (L) CORP SHORT DURATION CHF BD FD EB
24/01/2016
107,99 CS (L) CORP SHORT DURATION CHF BD FD EB
23/01/2016
107,99 CS (L) CORP SHORT DURATION CHF BD FD EB
22/01/2016
107,99 CS (L) CORP SHORT DURATION CHF BD FD EB
21/01/2016
107,95 CS (L) CORP SHORT DURATION CHF BD FD EB
20/01/2016
108,14 CS (L) CORP SHORT DURATION CHF BD FD EB
19/01/2016
108,37 CS (L) CORP SHORT DURATION CHF BD FD EB
18/01/2016
108,21 CS (L) CORP SHORT DURATION CHF BD FD EB
17/01/2016
107,99 CS (L) CORP SHORT DURATION CHF BD FD EB
16/01/2016
107,99 CS (L) CORP SHORT DURATION CHF BD FD EB
15/01/2016
107,99 CS (L) CORP SHORT DURATION CHF BD FD EB
14/01/2016
108,30 CS (L) CORP SHORT DURATION CHF BD FD EB
13/01/2016
108,56 CS (L) CORP SHORT DURATION CHF BD FD EB
12/01/2016
109,26 CS (L) CORP SHORT DURATION CHF BD FD EB
11/01/2016
109,24 CS (L) CORP SHORT DURATION CHF BD FD EB
10/01/2016
109,28 CS (L) CORP SHORT DURATION CHF BD FD EB
09/01/2016
109,28 CS (L) CORP SHORT DURATION CHF BD FD EB
08/01/2016
109,28 CS (L) CORP SHORT DURATION CHF BD FD EB
07/01/2016
109,16 CS (L) CORP SHORT DURATION CHF BD FD EB
06/01/2016
109,46 CS (L) CORP SHORT DURATION CHF BD FD EB
05/01/2016
109,48 CS (L) CORP SHORT DURATION CHF BD FD EB
04/01/2016
109,01 CS (L) CORP SHORT DURATION CHF BD FD EB
03/01/2016
109,57 CS (L) CORP SHORT DURATION CHF BD FD EB
02/01/2016
109,57 CS (L) CORP SHORT DURATION CHF BD FD EB
01/01/2016
109,57 CS (L) CORP SHORT DURATION CHF BD FD EB
31/12/2015
109,57 CS (L) CORP SHORT DURATION CHF BD FD EB
30/12/2015
109,80 CS (L) CORP SHORT DURATION CHF BD FD EB
29/12/2015
109,50 CS (L) CORP SHORT DURATION CHF BD FD EB
28/12/2015
109,57 CS (L) CORP SHORT DURATION CHF BD FD EB
27/12/2015
109,86 CS (L) CORP SHORT DURATION CHF BD FD EB
26/12/2015
109,86 CS (L) CORP SHORT DURATION CHF BD FD EB
25/12/2015
109,86 CS (L) CORP SHORT DURATION CHF BD FD EB
24/12/2015
109,86 CS (L) CORP SHORT DURATION CHF BD FD EB
23/12/2015
109,86 CS (L) CORP SHORT DURATION CHF BD FD EB
22/12/2015
109,77 CS (L) CORP SHORT DURATION CHF BD FD EB
21/12/2015
109,88 CS (L) CORP SHORT DURATION CHF BD FD EB
20/12/2015
110,23 CS (L) CORP SHORT DURATION CHF BD FD EB
19/12/2015
110,23 CS (L) CORP SHORT DURATION CHF BD FD EB
18/12/2015
110,23 CS (L) CORP SHORT DURATION CHF BD FD EB
17/12/2015
109,84 CS (L) CORP SHORT DURATION CHF BD FD EB
16/12/2015
109,71 CS (L) CORP SHORT DURATION CHF BD FD EB
15/12/2015
109,64 CS (L) CORP SHORT DURATION CHF BD FD EB
14/12/2015
110,30 CS (L) CORP SHORT DURATION CHF BD FD EB
13/12/2015
109,83 CS (L) CORP SHORT DURATION CHF BD FD EB
12/12/2015
109,83 CS (L) CORP SHORT DURATION CHF BD FD EB
11/12/2015
109,83 CS (L) CORP SHORT DURATION CHF BD FD EB
10/12/2015
110,08 CS (L) CORP SHORT DURATION CHF BD FD EB
09/12/2015
109,82 CS (L) CORP SHORT DURATION CHF BD FD EB
08/12/2015
109,99 CS (L) CORP SHORT DURATION CHF BD FD EB
07/12/2015
109,94 CS (L) CORP SHORT DURATION CHF BD FD EB
06/12/2015
109,47 CS (L) CORP SHORT DURATION CHF BD FD EB
05/12/2015
109,47 CS (L) CORP SHORT DURATION CHF BD FD EB
04/12/2015
109,47 CS (L) CORP SHORT DURATION CHF BD FD EB
03/12/2015
109,99 CS (L) CORP SHORT DURATION CHF BD FD EB
02/12/2015
109,60 CS (L) CORP SHORT DURATION CHF BD FD EB
01/12/2015
109,23 CS (L) CORP SHORT DURATION CHF BD FD EB
30/11/2015
109,31 CS (L) CORP SHORT DURATION CHF BD FD EB
29/11/2015
109,34 CS (L) CORP SHORT DURATION CHF BD FD EB
28/11/2015
109,34 CS (L) CORP SHORT DURATION CHF BD FD EB
27/11/2015
109,34 CS (L) CORP SHORT DURATION CHF BD FD EB
26/11/2015
109,60 CS (L) CORP SHORT DURATION CHF BD FD EB
25/11/2015
110,10 CS (L) CORP SHORT DURATION CHF BD FD EB
24/11/2015
110,00 CS (L) CORP SHORT DURATION CHF BD FD EB
23/11/2015
109,82 CS (L) CORP SHORT DURATION CHF BD FD EB
22/11/2015
109,90 CS (L) CORP SHORT DURATION CHF BD FD EB
21/11/2015
109,90 CS (L) CORP SHORT DURATION CHF BD FD EB
20/11/2015
109,90 CS (L) CORP SHORT DURATION CHF BD FD EB
19/11/2015
109,40 CS (L) CORP SHORT DURATION CHF BD FD EB
18/11/2015
109,98 CS (L) CORP SHORT DURATION CHF BD FD EB
17/11/2015
110,30 CS (L) CORP SHORT DURATION CHF BD FD EB
16/11/2015
110,39 CS (L) CORP SHORT DURATION CHF BD FD EB
15/11/2015
110,42 CS (L) CORP SHORT DURATION CHF BD FD EB
14/11/2015
110,42 CS (L) CORP SHORT DURATION CHF BD FD EB
13/11/2015
110,42 CS (L) CORP SHORT DURATION CHF BD FD EB
12/11/2015
110,63 CS (L) CORP SHORT DURATION CHF BD FD EB
11/11/2015
110,55 CS (L) CORP SHORT DURATION CHF BD FD EB
10/11/2015
110,68 CS (L) CORP SHORT DURATION CHF BD FD EB
09/11/2015
110,18 CS (L) CORP SHORT DURATION CHF BD FD EB
08/11/2015
110,08 CS (L) CORP SHORT DURATION CHF BD FD EB
07/11/2015
110,08 CS (L) CORP SHORT DURATION CHF BD FD EB
06/11/2015
110,08 CS (L) CORP SHORT DURATION CHF BD FD EB
05/11/2015
109,94 CS (L) CORP SHORT DURATION CHF BD FD EB
04/11/2015
110,16 CS (L) CORP SHORT DURATION CHF BD FD EB
03/11/2015
109,55 CS (L) CORP SHORT DURATION CHF BD FD EB
02/11/2015
109,33 CS (L) CORP SHORT DURATION CHF BD FD EB
01/11/2015
108,97 CS (L) CORP SHORT DURATION CHF BD FD EB
31/10/2015
108,97 CS (L) CORP SHORT DURATION CHF BD FD EB
30/10/2015
108,97 CS (L) CORP SHORT DURATION CHF BD FD EB
29/10/2015
109,71 CS (L) CORP SHORT DURATION CHF BD FD EB
28/10/2015
109,28 CS (L) CORP SHORT DURATION CHF BD FD EB
27/10/2015
109,38 CS (L) CORP SHORT DURATION CHF BD FD EB
26/10/2015
109,95 CS (L) CORP SHORT DURATION CHF BD FD EB
25/10/2015
110,26 CS (L) CORP SHORT DURATION CHF BD FD EB
24/10/2015
110,26 CS (L) CORP SHORT DURATION CHF BD FD EB
23/10/2015
110,26 CS (L) CORP SHORT DURATION CHF BD FD EB
22/10/2015
109,25 CS (L) CORP SHORT DURATION CHF BD FD EB
21/10/2015
109,42 CS (L) CORP SHORT DURATION CHF BD FD EB
20/10/2015
109,85 CS (L) CORP SHORT DURATION CHF BD FD EB
19/10/2015
109,68 CS (L) CORP SHORT DURATION CHF BD FD EB
18/10/2015
109,93 CS (L) CORP SHORT DURATION CHF BD FD EB
17/10/2015
109,93 CS (L) CORP SHORT DURATION CHF BD FD EB
16/10/2015
109,93 CS (L) CORP SHORT DURATION CHF BD FD EB
15/10/2015
109,25 CS (L) CORP SHORT DURATION CHF BD FD EB
14/10/2015
108,85 CS (L) CORP SHORT DURATION CHF BD FD EB
13/10/2015
108,84 CS (L) CORP SHORT DURATION CHF BD FD EB
12/10/2015
108,66 CS (L) CORP SHORT DURATION CHF BD FD EB
11/10/2015
108,73 CS (L) CORP SHORT DURATION CHF BD FD EB
10/10/2015
108,73 CS (L) CORP SHORT DURATION CHF BD FD EB
09/10/2015
108,73 CS (L) CORP SHORT DURATION CHF BD FD EB
08/10/2015
108,60 CS (L) CORP SHORT DURATION CHF BD FD EB
07/10/2015
109,10 CS (L) CORP SHORT DURATION CHF BD FD EB
06/10/2015
108,54 CS (L) CORP SHORT DURATION CHF BD FD EB
05/10/2015
108,51 CS (L) CORP SHORT DURATION CHF BD FD EB
04/10/2015
108,53 CS (L) CORP SHORT DURATION CHF BD FD EB
03/10/2015
108,53 CS (L) CORP SHORT DURATION CHF BD FD EB
02/10/2015
108,53 CS (L) CORP SHORT DURATION CHF BD FD EB
01/10/2015
108,73 CS (L) CORP SHORT DURATION CHF BD FD EB
30/09/2015
108,61 CS (L) CORP SHORT DURATION CHF BD FD EB
29/09/2015
108,61 CS (L) CORP SHORT DURATION CHF BD FD EB
28/09/2015
108,39 CS (L) CORP SHORT DURATION CHF BD FD EB
27/09/2015
108,78 CS (L) CORP SHORT DURATION CHF BD FD EB
26/09/2015
108,78 CS (L) CORP SHORT DURATION CHF BD FD EB
25/09/2015
108,78 CS (L) CORP SHORT DURATION CHF BD FD EB
24/09/2015
108,83 CS (L) CORP SHORT DURATION CHF BD FD EB
23/09/2015
109,38 CS (L) CORP SHORT DURATION CHF BD FD EB
22/09/2015
109,56 CS (L) CORP SHORT DURATION CHF BD FD EB
21/09/2015
109,17 CS (L) CORP SHORT DURATION CHF BD FD EB
20/09/2015
109,05 CS (L) CORP SHORT DURATION CHF BD FD EB
19/09/2015
109,05 CS (L) CORP SHORT DURATION CHF BD FD EB
18/09/2015
109,05 CS (L) CORP SHORT DURATION CHF BD FD EB
17/09/2015
108,61 CS (L) CORP SHORT DURATION CHF BD FD EB
16/09/2015
108,73 CS (L) CORP SHORT DURATION CHF BD FD EB
15/09/2015
108,52 CS (L) CORP SHORT DURATION CHF BD FD EB
14/09/2015
108,42 CS (L) CORP SHORT DURATION CHF BD FD EB
13/09/2015
107,88 CS (L) CORP SHORT DURATION CHF BD FD EB
12/09/2015
107,88 CS (L) CORP SHORT DURATION CHF BD FD EB
11/09/2015
107,88 CS (L) CORP SHORT DURATION CHF BD FD EB
10/09/2015
109,00 CS (L) CORP SHORT DURATION CHF BD FD EB
09/09/2015
109,31 CS (L) CORP SHORT DURATION CHF BD FD EB
08/09/2015
109,07 CS (L) CORP SHORT DURATION CHF BD FD EB
07/09/2015
109,55 CS (L) CORP SHORT DURATION CHF BD FD EB
06/09/2015
109,84 CS (L) CORP SHORT DURATION CHF BD FD EB
05/09/2015
109,84 CS (L) CORP SHORT DURATION CHF BD FD EB
04/09/2015
109,84 CS (L) CORP SHORT DURATION CHF BD FD EB
03/09/2015
109,18 CS (L) CORP SHORT DURATION CHF BD FD EB
02/09/2015
109,52 CS (L) CORP SHORT DURATION CHF BD FD EB
01/09/2015
109,90 CS (L) CORP SHORT DURATION CHF BD FD EB
31/08/2015
109,99 CS (L) CORP SHORT DURATION CHF BD FD EB
30/08/2015
110,13 CS (L) CORP SHORT DURATION CHF BD FD EB
29/08/2015
110,13 CS (L) CORP SHORT DURATION CHF BD FD EB
28/08/2015
110,13 CS (L) CORP SHORT DURATION CHF BD FD EB
27/08/2015
110,45 CS (L) CORP SHORT DURATION CHF BD FD EB
26/08/2015
110,33 CS (L) CORP SHORT DURATION CHF BD FD EB
25/08/2015
109,86 CS (L) CORP SHORT DURATION CHF BD FD EB
24/08/2015
110,52 CS (L) CORP SHORT DURATION CHF BD FD EB
23/08/2015
110,70 CS (L) CORP SHORT DURATION CHF BD FD EB
22/08/2015
110,70 CS (L) CORP SHORT DURATION CHF BD FD EB
21/08/2015
110,70 CS (L) CORP SHORT DURATION CHF BD FD EB
20/08/2015
110,66 CS (L) CORP SHORT DURATION CHF BD FD EB
19/08/2015
110,86 CS (L) CORP SHORT DURATION CHF BD FD EB
18/08/2015
110,52 CS (L) CORP SHORT DURATION CHF BD FD EB
17/08/2015
110,05 CS (L) CORP SHORT DURATION CHF BD FD EB
16/08/2015
109,73 CS (L) CORP SHORT DURATION CHF BD FD EB
15/08/2015
109,73 CS (L) CORP SHORT DURATION CHF BD FD EB
14/08/2015
109,73 CS (L) CORP SHORT DURATION CHF BD FD EB
13/08/2015
110,05 CS (L) CORP SHORT DURATION CHF BD FD EB
12/08/2015
109,92 CS (L) CORP SHORT DURATION CHF BD FD EB
11/08/2015
109,96 CS (L) CORP SHORT DURATION CHF BD FD EB
10/08/2015
110,58 CS (L) CORP SHORT DURATION CHF BD FD EB
09/08/2015
111,22 CS (L) CORP SHORT DURATION CHF BD FD EB
08/08/2015
111,22 CS (L) CORP SHORT DURATION CHF BD FD EB
07/08/2015
111,22 CS (L) CORP SHORT DURATION CHF BD FD EB
06/08/2015
111,48 CS (L) CORP SHORT DURATION CHF BD FD EB
05/08/2015
112,10 CS (L) CORP SHORT DURATION CHF BD FD EB
04/08/2015
112,32 CS (L) CORP SHORT DURATION CHF BD FD EB
03/08/2015
112,72 CS (L) CORP SHORT DURATION CHF BD FD EB
02/08/2015
113,02 CS (L) CORP SHORT DURATION CHF BD FD EB
01/08/2015
113,02 CS (L) CORP SHORT DURATION CHF BD FD EB
31/07/2015
113,02 CS (L) CORP SHORT DURATION CHF BD FD EB
30/07/2015
112,31 CS (L) CORP SHORT DURATION CHF BD FD EB
29/07/2015
112,45 CS (L) CORP SHORT DURATION CHF BD FD EB
28/07/2015
112,07 CS (L) CORP SHORT DURATION CHF BD FD EB
27/07/2015
112,74 CS (L) CORP SHORT DURATION CHF BD FD EB
26/07/2015
113,61 CS (L) CORP SHORT DURATION CHF BD FD EB
25/07/2015
113,61 CS (L) CORP SHORT DURATION CHF BD FD EB
24/07/2015
113,61 CS (L) CORP SHORT DURATION CHF BD FD EB
23/07/2015
113,52 CS (L) CORP SHORT DURATION CHF BD FD EB
22/07/2015
113,94 CS (L) CORP SHORT DURATION CHF BD FD EB
21/07/2015
114,35 CS (L) CORP SHORT DURATION CHF BD FD EB
20/07/2015
114,37 CS (L) CORP SHORT DURATION CHF BD FD EB
19/07/2015
114,49 CS (L) CORP SHORT DURATION CHF BD FD EB
18/07/2015
114,49 CS (L) CORP SHORT DURATION CHF BD FD EB
17/07/2015
114,49 CS (L) CORP SHORT DURATION CHF BD FD EB
16/07/2015
114,68 CS (L) CORP SHORT DURATION CHF BD FD EB
15/07/2015
114,31 CS (L) CORP SHORT DURATION CHF BD FD EB
14/07/2015
114,47 CS (L) CORP SHORT DURATION CHF BD FD EB
13/07/2015
113,89 CS (L) CORP SHORT DURATION CHF BD FD EB
12/07/2015
114,11 CS (L) CORP SHORT DURATION CHF BD FD EB
11/07/2015
114,11 CS (L) CORP SHORT DURATION CHF BD FD EB
10/07/2015
114,11 CS (L) CORP SHORT DURATION CHF BD FD EB
09/07/2015
113,71 CS (L) CORP SHORT DURATION CHF BD FD EB
08/07/2015
114,18 CS (L) CORP SHORT DURATION CHF BD FD EB
07/07/2015
114,63 CS (L) CORP SHORT DURATION CHF BD FD EB
06/07/2015
114,50 CS (L) CORP SHORT DURATION CHF BD FD EB
05/07/2015
114,04 CS (L) CORP SHORT DURATION CHF BD FD EB
04/07/2015
114,04 CS (L) CORP SHORT DURATION CHF BD FD EB
03/07/2015
114,04 CS (L) CORP SHORT DURATION CHF BD FD EB
02/07/2015
113,52 CS (L) CORP SHORT DURATION CHF BD FD EB
01/07/2015
114,07 CS (L) CORP SHORT DURATION CHF BD FD EB
30/06/2015
114,51 CS (L) CORP SHORT DURATION CHF BD FD EB
29/06/2015
114,88 CS (L) CORP SHORT DURATION CHF BD FD EB
28/06/2015
114,26 CS (L) CORP SHORT DURATION CHF BD FD EB
27/06/2015
114,26 CS (L) CORP SHORT DURATION CHF BD FD EB
26/06/2015
114,26 CS (L) CORP SHORT DURATION CHF BD FD EB
25/06/2015
113,67 CS (L) CORP SHORT DURATION CHF BD FD EB
24/06/2015
114,31 CS (L) CORP SHORT DURATION CHF BD FD EB
23/06/2015
114,47 CS (L) CORP SHORT DURATION CHF BD FD EB
22/06/2015
114,47 CS (L) CORP SHORT DURATION CHF BD FD EB
21/06/2015
114,26 CS (L) CORP SHORT DURATION CHF BD FD EB
20/06/2015
114,26 CS (L) CORP SHORT DURATION CHF BD FD EB
19/06/2015
114,26 CS (L) CORP SHORT DURATION CHF BD FD EB
18/06/2015
114,13 CS (L) CORP SHORT DURATION CHF BD FD EB
17/06/2015
114,27 CS (L) CORP SHORT DURATION CHF BD FD EB
16/06/2015
114,31 CS (L) CORP SHORT DURATION CHF BD FD EB
15/06/2015
113,71 CS (L) CORP SHORT DURATION CHF BD FD EB
14/06/2015
114,12 CS (L) CORP SHORT DURATION CHF BD FD EB
13/06/2015
114,12 CS (L) CORP SHORT DURATION CHF BD FD EB
12/06/2015
114,12 CS (L) CORP SHORT DURATION CHF BD FD EB
11/06/2015
113,52 CS (L) CORP SHORT DURATION CHF BD FD EB
10/06/2015
113,88 CS (L) CORP SHORT DURATION CHF BD FD EB
09/06/2015
114,35 CS (L) CORP SHORT DURATION CHF BD FD EB
08/06/2015
114,21 CS (L) CORP SHORT DURATION CHF BD FD EB
07/06/2015
114,24 CS (L) CORP SHORT DURATION CHF BD FD EB
06/06/2015
114,24 CS (L) CORP SHORT DURATION CHF BD FD EB
05/06/2015
114,24 CS (L) CORP SHORT DURATION CHF BD FD EB
04/06/2015
113,43 CS (L) CORP SHORT DURATION CHF BD FD EB
03/06/2015
114,97 CS (L) CORP SHORT DURATION CHF BD FD EB
02/06/2015
115,53 CS (L) CORP SHORT DURATION CHF BD FD EB
01/06/2015
116,32 CS (L) CORP SHORT DURATION CHF BD FD EB
31/05/2015
116,19 CS (L) CORP SHORT DURATION CHF BD FD EB
30/05/2015
116,19 CS (L) CORP SHORT DURATION CHF BD FD EB
29/05/2015
116,19 CS (L) CORP SHORT DURATION CHF BD FD EB
28/05/2015
116,14 CS (L) CORP SHORT DURATION CHF BD FD EB
27/05/2015
116,31 CS (L) CORP SHORT DURATION CHF BD FD EB
26/05/2015
116,06 CS (L) CORP SHORT DURATION CHF BD FD EB
25/05/2015
115,31 CS (L) CORP SHORT DURATION CHF BD FD EB
24/05/2015
115,31 CS (L) CORP SHORT DURATION CHF BD FD EB
23/05/2015
115,31 CS (L) CORP SHORT DURATION CHF BD FD EB
22/05/2015
115,31 CS (L) CORP SHORT DURATION CHF BD FD EB
21/05/2015
115,51 CS (L) CORP SHORT DURATION CHF BD FD EB
20/05/2015
115,13 CS (L) CORP SHORT DURATION CHF BD FD EB
19/05/2015
115,36 CS (L) CORP SHORT DURATION CHF BD FD EB
18/05/2015
114,61 CS (L) CORP SHORT DURATION CHF BD FD EB
17/05/2015
114,75 CS (L) CORP SHORT DURATION CHF BD FD EB
16/05/2015
114,75 CS (L) CORP SHORT DURATION CHF BD FD EB
15/05/2015
114,75 CS (L) CORP SHORT DURATION CHF BD FD EB
14/05/2015
115,21 CS (L) CORP SHORT DURATION CHF BD FD EB
13/05/2015
115,21 CS (L) CORP SHORT DURATION CHF BD FD EB
12/05/2015
115,39 CS (L) CORP SHORT DURATION CHF BD FD EB
11/05/2015
115,47 CS (L) CORP SHORT DURATION CHF BD FD EB
10/05/2015
115,75 CS (L) CORP SHORT DURATION CHF BD FD EB
09/05/2015
115,75 CS (L) CORP SHORT DURATION CHF BD FD EB
08/05/2015
115,75 CS (L) CORP SHORT DURATION CHF BD FD EB
07/05/2015
116,00 CS (L) CORP SHORT DURATION CHF BD FD EB
06/05/2015
115,65 CS (L) CORP SHORT DURATION CHF BD FD EB
05/05/2015
115,85 CS (L) CORP SHORT DURATION CHF BD FD EB
04/05/2015
115,37 CS (L) CORP SHORT DURATION CHF BD FD EB
03/05/2015
114,89 CS (L) CORP SHORT DURATION CHF BD FD EB
02/05/2015
114,89 CS (L) CORP SHORT DURATION CHF BD FD EB
01/05/2015
114,89 CS (L) CORP SHORT DURATION CHF BD FD EB
30/04/2015
114,89 CS (L) CORP SHORT DURATION CHF BD FD EB
29/04/2015
114,98 CS (L) CORP SHORT DURATION CHF BD FD EB
28/04/2015
115,46 CS (L) CORP SHORT DURATION CHF BD FD EB
27/04/2015
116,62 CS (L) CORP SHORT DURATION CHF BD FD EB
26/04/2015
116,89 CS (L) CORP SHORT DURATION CHF BD FD EB
25/04/2015
116,89 CS (L) CORP SHORT DURATION CHF BD FD EB
24/04/2015
116,89 CS (L) CORP SHORT DURATION CHF BD FD EB
23/04/2015
116,42 CS (L) CORP SHORT DURATION CHF BD FD EB
22/04/2015
117,18 CS (L) CORP SHORT DURATION CHF BD FD EB
21/04/2015
118,01 CS (L) CORP SHORT DURATION CHF BD FD EB
20/04/2015
117,68 CS (L) CORP SHORT DURATION CHF BD FD EB
19/04/2015
117,49 CS (L) CORP SHORT DURATION CHF BD FD EB
18/04/2015
117,49 CS (L) CORP SHORT DURATION CHF BD FD EB
17/04/2015
117,49 CS (L) CORP SHORT DURATION CHF BD FD EB
16/04/2015
117,21 CS (L) CORP SHORT DURATION CHF BD FD EB
15/04/2015
117,37 CS (L) CORP SHORT DURATION CHF BD FD EB
14/04/2015
117,07 CS (L) CORP SHORT DURATION CHF BD FD EB
13/04/2015
116,73 CS (L) CORP SHORT DURATION CHF BD FD EB
12/04/2015
116,50 CS (L) CORP SHORT DURATION CHF BD FD EB
11/04/2015
116,50 CS (L) CORP SHORT DURATION CHF BD FD EB
10/04/2015
116,50 CS (L) CORP SHORT DURATION CHF BD FD EB
09/04/2015
115,83 CS (L) CORP SHORT DURATION CHF BD FD EB
08/04/2015
115,89 CS (L) CORP SHORT DURATION CHF BD FD EB
07/04/2015
115,82 CS (L) CORP SHORT DURATION CHF BD FD EB
06/04/2015
116,13 CS (L) CORP SHORT DURATION CHF BD FD EB
05/04/2015
116,13 CS (L) CORP SHORT DURATION CHF BD FD EB
04/04/2015
116,13 CS (L) CORP SHORT DURATION CHF BD FD EB
03/04/2015
116,13 CS (L) CORP SHORT DURATION CHF BD FD EB
02/04/2015
116,13 CS (L) CORP SHORT DURATION CHF BD FD EB
01/04/2015
115,87 CS (L) CORP SHORT DURATION CHF BD FD EB
31/03/2015
115,41 CS (L) CORP SHORT DURATION CHF BD FD EB
30/03/2015
115,60 CS (L) CORP SHORT DURATION CHF BD FD EB
29/03/2015
115,12 CS (L) CORP SHORT DURATION CHF BD FD EB
28/03/2015
115,12 CS (L) CORP SHORT DURATION CHF BD FD EB
27/03/2015
115,12 CS (L) CORP SHORT DURATION CHF BD FD EB
26/03/2015
114,84 CS (L) CORP SHORT DURATION CHF BD FD EB
25/03/2015
114,76 CS (L) CORP SHORT DURATION CHF BD FD EB
24/03/2015
115,01 CS (L) CORP SHORT DURATION CHF BD FD EB
23/03/2015
114,24 CS (L) CORP SHORT DURATION CHF BD FD EB
22/03/2015
114,40 CS (L) CORP SHORT DURATION CHF BD FD EB
21/03/2015
114,40 CS (L) CORP SHORT DURATION CHF BD FD EB
20/03/2015
114,40 CS (L) CORP SHORT DURATION CHF BD FD EB
19/03/2015
113,93 CS (L) CORP SHORT DURATION CHF BD FD EB
18/03/2015
113,56 CS (L) CORP SHORT DURATION CHF BD FD EB
17/03/2015
113,27 CS (L) CORP SHORT DURATION CHF BD FD EB
16/03/2015
113,87 CS (L) CORP SHORT DURATION CHF BD FD EB
15/03/2015
113,43 CS (L) CORP SHORT DURATION CHF BD FD EB
14/03/2015
113,43 CS (L) CORP SHORT DURATION CHF BD FD EB
13/03/2015
113,43 CS (L) CORP SHORT DURATION CHF BD FD EB
12/03/2015
113,67 CS (L) CORP SHORT DURATION CHF BD FD EB
11/03/2015
113,48 CS (L) CORP SHORT DURATION CHF BD FD EB
10/03/2015
112,88 CS (L) CORP SHORT DURATION CHF BD FD EB
09/03/2015
112,96 CS (L) CORP SHORT DURATION CHF BD FD EB
08/03/2015
112,86 CS (L) CORP SHORT DURATION CHF BD FD EB
07/03/2015
112,86 CS (L) CORP SHORT DURATION CHF BD FD EB
06/03/2015
112,86 CS (L) CORP SHORT DURATION CHF BD FD EB
05/03/2015
112,86 CS (L) CORP SHORT DURATION CHF BD FD EB
04/03/2015
112,90 CS (L) CORP SHORT DURATION CHF BD FD EB
03/03/2015
112,48 CS (L) CORP SHORT DURATION CHF BD FD EB
02/03/2015
112,63 CS (L) CORP SHORT DURATION CHF BD FD EB
01/03/2015
113,49 CS (L) CORP SHORT DURATION CHF BD FD EB
28/02/2015
113,49 CS (L) CORP SHORT DURATION CHF BD FD EB
27/02/2015
113,49 CS (L) CORP SHORT DURATION CHF BD FD EB
26/02/2015
112,37 CS (L) CORP SHORT DURATION CHF BD FD EB
25/02/2015
112,01 CS (L) CORP SHORT DURATION CHF BD FD EB
24/02/2015
112,16 CS (L) CORP SHORT DURATION CHF BD FD EB
23/02/2015
112,42 CS (L) CORP SHORT DURATION CHF BD FD EB
22/02/2015
112,49 CS (L) CORP SHORT DURATION CHF BD FD EB
21/02/2015
112,49 CS (L) CORP SHORT DURATION CHF BD FD EB
20/02/2015
112,49 CS (L) CORP SHORT DURATION CHF BD FD EB
19/02/2015
111,74 CS (L) CORP SHORT DURATION CHF BD FD EB
18/02/2015
112,58 CS (L) CORP SHORT DURATION CHF BD FD EB
17/02/2015
113,31 CS (L) CORP SHORT DURATION CHF BD FD EB
16/02/2015
113,36 CS (L) CORP SHORT DURATION CHF BD FD EB
15/02/2015
113,91 CS (L) CORP SHORT DURATION CHF BD FD EB
14/02/2015
113,91 CS (L) CORP SHORT DURATION CHF BD FD EB
13/02/2015
113,91 CS (L) CORP SHORT DURATION CHF BD FD EB
12/02/2015
114,01 CS (L) CORP SHORT DURATION CHF BD FD EB
11/02/2015
115,00 CS (L) CORP SHORT DURATION CHF BD FD EB
10/02/2015
115,13 CS (L) CORP SHORT DURATION CHF BD FD EB
09/02/2015
115,47 CS (L) CORP SHORT DURATION CHF BD FD EB
08/02/2015
114,35 CS (L) CORP SHORT DURATION CHF BD FD EB
07/02/2015
114,35 CS (L) CORP SHORT DURATION CHF BD FD EB
06/02/2015
114,35 CS (L) CORP SHORT DURATION CHF BD FD EB
05/02/2015
113,75 CS (L) CORP SHORT DURATION CHF BD FD EB
04/02/2015
113,54 CS (L) CORP SHORT DURATION CHF BD FD EB
03/02/2015
114,36 CS (L) CORP SHORT DURATION CHF BD FD EB
02/02/2015
114,32 CS (L) CORP SHORT DURATION CHF BD FD EB
01/02/2015
114,82 CS (L) CORP SHORT DURATION CHF BD FD EB
31/01/2015
114,82 CS (L) CORP SHORT DURATION CHF BD FD EB
30/01/2015
114,82 CS (L) CORP SHORT DURATION CHF BD FD EB
29/01/2015
115,88 CS (L) CORP SHORT DURATION CHF BD FD EB
28/01/2015
117,33 CS (L) CORP SHORT DURATION CHF BD FD EB
27/01/2015
118,30 CS (L) CORP SHORT DURATION CHF BD FD EB
26/01/2015
120,34 CS (L) CORP SHORT DURATION CHF BD FD EB
25/01/2015
122,74 CS (L) CORP SHORT DURATION CHF BD FD EB
24/01/2015
122,74 CS (L) CORP SHORT DURATION CHF BD FD EB
23/01/2015
122,74 CS (L) CORP SHORT DURATION CHF BD FD EB
22/01/2015
121,03 CS (L) CORP SHORT DURATION CHF BD FD EB
21/01/2015
120,19 CS (L) CORP SHORT DURATION CHF BD FD EB
20/01/2015
119,09 CS (L) CORP SHORT DURATION CHF BD FD EB
19/01/2015
118,71 CS (L) CORP SHORT DURATION CHF BD FD EB
18/01/2015
118,50 CS (L) CORP SHORT DURATION CHF BD FD EB
17/01/2015
118,50 CS (L) CORP SHORT DURATION CHF BD FD EB
16/01/2015
118,50 CS (L) CORP SHORT DURATION CHF BD FD EB
15/01/2015
116,73 CS (L) CORP SHORT DURATION CHF BD FD EB
14/01/2015
100,08 CS (L) CORP SHORT DURATION CHF BD FD EB
13/01/2015
100,05 CS (L) CORP SHORT DURATION CHF BD FD EB
12/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
CS (L) CORP SHORT DURATION CHF BD FD EB 2,090,696,440,15
Oblig. Franc Suisse 2,290,765,980,17
ML Swiss Governments 3,231,068,390,16
Performances annuelles
 20172016201520142013
CS (L) CORP SHORT DURATION CHF BD FD EB -8,021,649,834,33-0,21
Oblig. Franc Suisse -8,091,6710,725,56-2,24
ML Swiss Governments -8,743,2813,4910,99-5,45

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 17 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus