Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET BIOTECH HP CHF - LU0843168732

Performance en base 100 du 19/05/2014 au 18/05/2017
 
PICTET BIOTECH HP CHF
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
18/05/2017
162,04 MSCI World/Biotechnology
17/05/2017
160,96 MSCI World/Biotechnology
16/05/2017
164,76 MSCI World/Biotechnology
15/05/2017
165,53 MSCI World/Biotechnology
14/05/2017
166,18 MSCI World/Biotechnology
13/05/2017
166,18 MSCI World/Biotechnology
12/05/2017
166,18 MSCI World/Biotechnology
11/05/2017
166,06 MSCI World/Biotechnology
10/05/2017
166,47 MSCI World/Biotechnology
09/05/2017
167,41 MSCI World/Biotechnology
08/05/2017
165,73 MSCI World/Biotechnology
07/05/2017
167,62 MSCI World/Biotechnology
06/05/2017
167,62 MSCI World/Biotechnology
05/05/2017
167,62 MSCI World/Biotechnology
04/05/2017
169,53 MSCI World/Biotechnology
03/05/2017
168,67 MSCI World/Biotechnology
02/05/2017
168,99 MSCI World/Biotechnology
01/05/2017
168,18 MSCI World/Biotechnology
30/04/2017
167,61 MSCI World/Biotechnology
29/04/2017
167,61 MSCI World/Biotechnology
28/04/2017
167,61 MSCI World/Biotechnology
27/04/2017
168,16 MSCI World/Biotechnology
26/04/2017
167,88 MSCI World/Biotechnology
25/04/2017
167,99 MSCI World/Biotechnology
24/04/2017
166,79 MSCI World/Biotechnology
23/04/2017
167,06 MSCI World/Biotechnology
22/04/2017
167,06 MSCI World/Biotechnology
21/04/2017
167,06 MSCI World/Biotechnology
20/04/2017
167,25 MSCI World/Biotechnology
19/04/2017
166,90 MSCI World/Biotechnology
18/04/2017
167,39 MSCI World/Biotechnology
17/04/2017
169,78 MSCI World/Biotechnology
16/04/2017
169,62 MSCI World/Biotechnology
15/04/2017
169,62 MSCI World/Biotechnology
14/04/2017
169,62 MSCI World/Biotechnology
13/04/2017
169,62 MSCI World/Biotechnology
12/04/2017
169,54 MSCI World/Biotechnology
11/04/2017
169,21 MSCI World/Biotechnology
10/04/2017
170,36 MSCI World/Biotechnology
09/04/2017
170,09 MSCI World/Biotechnology
08/04/2017
170,09 MSCI World/Biotechnology
07/04/2017
170,09 MSCI World/Biotechnology
06/04/2017
168,91 MSCI World/Biotechnology
05/04/2017
168,80 MSCI World/Biotechnology
04/04/2017
170,52 MSCI World/Biotechnology
03/04/2017
169,41 MSCI World/Biotechnology
02/04/2017
169,87 MSCI World/Biotechnology
01/04/2017
169,87 MSCI World/Biotechnology
31/03/2017
169,87 MSCI World/Biotechnology
30/03/2017
169,45 MSCI World/Biotechnology
29/03/2017
169,16 MSCI World/Biotechnology
28/03/2017
166,64 MSCI World/Biotechnology
27/03/2017
166,46 MSCI World/Biotechnology
26/03/2017
167,00 MSCI World/Biotechnology
25/03/2017
167,00 MSCI World/Biotechnology
24/03/2017
167,00 MSCI World/Biotechnology
23/03/2017
167,02 MSCI World/Biotechnology
22/03/2017
167,34 MSCI World/Biotechnology
21/03/2017
167,33 MSCI World/Biotechnology
20/03/2017
170,59 MSCI World/Biotechnology
19/03/2017
170,77 MSCI World/Biotechnology
18/03/2017
170,77 MSCI World/Biotechnology
17/03/2017
170,77 MSCI World/Biotechnology
16/03/2017
173,42 MSCI World/Biotechnology
15/03/2017
176,54 MSCI World/Biotechnology
14/03/2017
174,56 MSCI World/Biotechnology
13/03/2017
174,70 MSCI World/Biotechnology
12/03/2017
175,53 MSCI World/Biotechnology
11/03/2017
175,53 MSCI World/Biotechnology
10/03/2017
175,53 MSCI World/Biotechnology
09/03/2017
174,72 MSCI World/Biotechnology
08/03/2017
174,12 MSCI World/Biotechnology
07/03/2017
172,89 MSCI World/Biotechnology
06/03/2017
174,59 MSCI World/Biotechnology
05/03/2017
175,73 MSCI World/Biotechnology
04/03/2017
175,73 MSCI World/Biotechnology
03/03/2017
175,73 MSCI World/Biotechnology
02/03/2017
175,18 MSCI World/Biotechnology
01/03/2017
174,81 MSCI World/Biotechnology
28/02/2017
172,46 MSCI World/Biotechnology
27/02/2017
172,40 MSCI World/Biotechnology
26/02/2017
169,72 MSCI World/Biotechnology
25/02/2017
169,72 MSCI World/Biotechnology
24/02/2017
169,72 MSCI World/Biotechnology
23/02/2017
170,41 MSCI World/Biotechnology
22/02/2017
170,82 MSCI World/Biotechnology
21/02/2017
170,97 MSCI World/Biotechnology
20/02/2017
170,26 MSCI World/Biotechnology
19/02/2017
169,76 MSCI World/Biotechnology
18/02/2017
169,76 MSCI World/Biotechnology
17/02/2017
169,76 MSCI World/Biotechnology
16/02/2017
169,49 MSCI World/Biotechnology
15/02/2017
170,89 MSCI World/Biotechnology
14/02/2017
166,54 MSCI World/Biotechnology
13/02/2017
165,65 MSCI World/Biotechnology
12/02/2017
164,47 MSCI World/Biotechnology
11/02/2017
164,47 MSCI World/Biotechnology
10/02/2017
164,47 MSCI World/Biotechnology
09/02/2017
163,25 MSCI World/Biotechnology
08/02/2017
163,29 MSCI World/Biotechnology
07/02/2017
164,62 MSCI World/Biotechnology
06/02/2017
163,58 MSCI World/Biotechnology
05/02/2017
163,17 MSCI World/Biotechnology
04/02/2017
163,17 MSCI World/Biotechnology
03/02/2017
163,17 MSCI World/Biotechnology
02/02/2017
160,91 MSCI World/Biotechnology
01/02/2017
161,84 MSCI World/Biotechnology
31/01/2017
160,72 MSCI World/Biotechnology
30/01/2017
160,35 MSCI World/Biotechnology
29/01/2017
160,74 MSCI World/Biotechnology
28/01/2017
160,74 MSCI World/Biotechnology
27/01/2017
160,74 MSCI World/Biotechnology
26/01/2017
159,50 MSCI World/Biotechnology
25/01/2017
158,63 MSCI World/Biotechnology
24/01/2017
156,67 MSCI World/Biotechnology
23/01/2017
157,61 MSCI World/Biotechnology
22/01/2017
159,81 MSCI World/Biotechnology
21/01/2017
159,81 MSCI World/Biotechnology
20/01/2017
159,81 MSCI World/Biotechnology
19/01/2017
159,78 MSCI World/Biotechnology
18/01/2017
160,19 MSCI World/Biotechnology
17/01/2017
159,45 MSCI World/Biotechnology
16/01/2017
162,41 MSCI World/Biotechnology
15/01/2017
161,72 MSCI World/Biotechnology
14/01/2017
161,72 MSCI World/Biotechnology
13/01/2017
161,72 MSCI World/Biotechnology
12/01/2017
160,69 MSCI World/Biotechnology
11/01/2017
163,61 MSCI World/Biotechnology
10/01/2017
167,06 MSCI World/Biotechnology
09/01/2017
167,98 MSCI World/Biotechnology
08/01/2017
165,15 MSCI World/Biotechnology
07/01/2017
165,15 MSCI World/Biotechnology
06/01/2017
165,15 MSCI World/Biotechnology
05/01/2017
165,88 MSCI World/Biotechnology
04/01/2017
165,43 MSCI World/Biotechnology
03/01/2017
163,68 MSCI World/Biotechnology
02/01/2017
159,43 MSCI World/Biotechnology
01/01/2017
158,24 MSCI World/Biotechnology
31/12/2016
158,24 MSCI World/Biotechnology
30/12/2016
158,24 MSCI World/Biotechnology
29/12/2016
160,39 MSCI World/Biotechnology
28/12/2016
161,32 MSCI World/Biotechnology
27/12/2016
161,45 MSCI World/Biotechnology
26/12/2016
161,39 MSCI World/Biotechnology
25/12/2016
161,39 MSCI World/Biotechnology
24/12/2016
161,39 MSCI World/Biotechnology
23/12/2016
161,39 MSCI World/Biotechnology
22/12/2016
160,00 MSCI World/Biotechnology
21/12/2016
159,67 MSCI World/Biotechnology
20/12/2016
160,70 MSCI World/Biotechnology
19/12/2016
160,19 MSCI World/Biotechnology
18/12/2016
161,31 MSCI World/Biotechnology
17/12/2016
161,31 MSCI World/Biotechnology
16/12/2016
161,31 MSCI World/Biotechnology
15/12/2016
161,60 MSCI World/Biotechnology
14/12/2016
157,45 MSCI World/Biotechnology
13/12/2016
157,56 MSCI World/Biotechnology
12/12/2016
156,24 MSCI World/Biotechnology
11/12/2016
157,13 MSCI World/Biotechnology
10/12/2016
157,13 MSCI World/Biotechnology
09/12/2016
157,13 MSCI World/Biotechnology
08/12/2016
152,66 MSCI World/Biotechnology
07/12/2016
152,80 MSCI World/Biotechnology
06/12/2016
156,26 MSCI World/Biotechnology
05/12/2016
155,91 MSCI World/Biotechnology
04/12/2016
156,48 MSCI World/Biotechnology
03/12/2016
156,48 MSCI World/Biotechnology
02/12/2016
156,48 MSCI World/Biotechnology
01/12/2016
156,41 MSCI World/Biotechnology
30/11/2016
157,87 MSCI World/Biotechnology
29/11/2016
162,19 MSCI World/Biotechnology
28/11/2016
160,06 MSCI World/Biotechnology
27/11/2016
161,17 MSCI World/Biotechnology
26/11/2016
161,17 MSCI World/Biotechnology
25/11/2016
161,17 MSCI World/Biotechnology
24/11/2016
160,77 MSCI World/Biotechnology
23/11/2016
159,69 MSCI World/Biotechnology
22/11/2016
158,94 MSCI World/Biotechnology
21/11/2016
161,05 MSCI World/Biotechnology
20/11/2016
160,47 MSCI World/Biotechnology
19/11/2016
160,47 MSCI World/Biotechnology
18/11/2016
160,47 MSCI World/Biotechnology
17/11/2016
161,45 MSCI World/Biotechnology
16/11/2016
160,91 MSCI World/Biotechnology
15/11/2016
161,45 MSCI World/Biotechnology
14/11/2016
162,02 MSCI World/Biotechnology
13/11/2016
159,24 MSCI World/Biotechnology
12/11/2016
159,24 MSCI World/Biotechnology
11/11/2016
159,24 MSCI World/Biotechnology
10/11/2016
162,12 MSCI World/Biotechnology
09/11/2016
157,74 MSCI World/Biotechnology
08/11/2016
146,76 MSCI World/Biotechnology
07/11/2016
146,56 MSCI World/Biotechnology
06/11/2016
141,63 MSCI World/Biotechnology
05/11/2016
141,63 MSCI World/Biotechnology
04/11/2016
141,63 MSCI World/Biotechnology
03/11/2016
141,06 MSCI World/Biotechnology
02/11/2016
141,92 MSCI World/Biotechnology
01/11/2016
144,67 MSCI World/Biotechnology
31/10/2016
144,95 MSCI World/Biotechnology
30/10/2016
147,79 MSCI World/Biotechnology
29/10/2016
147,79 MSCI World/Biotechnology
28/10/2016
147,79 MSCI World/Biotechnology
27/10/2016
153,01 MSCI World/Biotechnology
26/10/2016
151,51 MSCI World/Biotechnology
25/10/2016
151,32 MSCI World/Biotechnology
24/10/2016
151,61 MSCI World/Biotechnology
23/10/2016
152,22 MSCI World/Biotechnology
22/10/2016
152,22 MSCI World/Biotechnology
21/10/2016
152,22 MSCI World/Biotechnology
20/10/2016
152,90 MSCI World/Biotechnology
19/10/2016
152,41 MSCI World/Biotechnology
18/10/2016
152,72 MSCI World/Biotechnology
17/10/2016
150,77 MSCI World/Biotechnology
16/10/2016
150,64 MSCI World/Biotechnology
15/10/2016
150,64 MSCI World/Biotechnology
14/10/2016
150,64 MSCI World/Biotechnology
13/10/2016
151,83 MSCI World/Biotechnology
12/10/2016
151,83 MSCI World/Biotechnology
11/10/2016
153,17 MSCI World/Biotechnology
10/10/2016
155,77 MSCI World/Biotechnology
09/10/2016
155,28 MSCI World/Biotechnology
08/10/2016
155,28 MSCI World/Biotechnology
07/10/2016
155,28 MSCI World/Biotechnology
06/10/2016
154,52 MSCI World/Biotechnology
05/10/2016
156,20 MSCI World/Biotechnology
04/10/2016
156,70 MSCI World/Biotechnology
03/10/2016
155,94 MSCI World/Biotechnology
02/10/2016
157,20 MSCI World/Biotechnology
01/10/2016
157,20 MSCI World/Biotechnology
30/09/2016
157,20 MSCI World/Biotechnology
29/09/2016
155,08 MSCI World/Biotechnology
28/09/2016
158,37 MSCI World/Biotechnology
27/09/2016
159,45 MSCI World/Biotechnology
26/09/2016
158,33 MSCI World/Biotechnology
25/09/2016
160,97 MSCI World/Biotechnology
24/09/2016
160,97 MSCI World/Biotechnology
23/09/2016
160,97 MSCI World/Biotechnology
22/09/2016
161,57 MSCI World/Biotechnology
21/09/2016
161,47 MSCI World/Biotechnology
20/09/2016
160,30 MSCI World/Biotechnology
19/09/2016
158,55 MSCI World/Biotechnology
18/09/2016
157,99 MSCI World/Biotechnology
17/09/2016
157,99 MSCI World/Biotechnology
16/09/2016
157,99 MSCI World/Biotechnology
15/09/2016
156,59 MSCI World/Biotechnology
14/09/2016
155,48 MSCI World/Biotechnology
13/09/2016
154,20 MSCI World/Biotechnology
12/09/2016
156,49 MSCI World/Biotechnology
11/09/2016
152,94 MSCI World/Biotechnology
10/09/2016
152,94 MSCI World/Biotechnology
09/09/2016
152,94 MSCI World/Biotechnology
08/09/2016
156,59 MSCI World/Biotechnology
07/09/2016
157,17 MSCI World/Biotechnology
06/09/2016
158,02 MSCI World/Biotechnology
05/09/2016
156,71 MSCI World/Biotechnology
04/09/2016
156,25 MSCI World/Biotechnology
03/09/2016
156,25 MSCI World/Biotechnology
02/09/2016
156,25 MSCI World/Biotechnology
01/09/2016
156,80 MSCI World/Biotechnology
31/08/2016
157,23 MSCI World/Biotechnology
30/08/2016
157,59 MSCI World/Biotechnology
29/08/2016
158,06 MSCI World/Biotechnology
28/08/2016
157,61 MSCI World/Biotechnology
27/08/2016
157,61 MSCI World/Biotechnology
26/08/2016
157,61 MSCI World/Biotechnology
25/08/2016
157,16 MSCI World/Biotechnology
24/08/2016
159,22 MSCI World/Biotechnology
23/08/2016
161,50 MSCI World/Biotechnology
22/08/2016
161,79 MSCI World/Biotechnology
21/08/2016
159,28 MSCI World/Biotechnology
20/08/2016
159,28 MSCI World/Biotechnology
19/08/2016
159,28 MSCI World/Biotechnology
18/08/2016
159,45 MSCI World/Biotechnology
17/08/2016
160,24 MSCI World/Biotechnology
16/08/2016
159,73 MSCI World/Biotechnology
15/08/2016
163,25 MSCI World/Biotechnology
14/08/2016
162,66 MSCI World/Biotechnology
13/08/2016
162,66 MSCI World/Biotechnology
12/08/2016
162,66 MSCI World/Biotechnology
11/08/2016
162,67 MSCI World/Biotechnology
10/08/2016
160,87 MSCI World/Biotechnology
09/08/2016
163,95 MSCI World/Biotechnology
08/08/2016
163,84 MSCI World/Biotechnology
07/08/2016
164,21 MSCI World/Biotechnology
06/08/2016
164,21 MSCI World/Biotechnology
05/08/2016
164,21 MSCI World/Biotechnology
04/08/2016
163,93 MSCI World/Biotechnology
03/08/2016
164,12 MSCI World/Biotechnology
02/08/2016
164,08 MSCI World/Biotechnology
01/08/2016
163,34 MSCI World/Biotechnology
31/07/2016
161,53 MSCI World/Biotechnology
30/07/2016
161,53 MSCI World/Biotechnology
29/07/2016
161,53 MSCI World/Biotechnology
28/07/2016
160,62 MSCI World/Biotechnology
27/07/2016
161,96 MSCI World/Biotechnology
26/07/2016
160,05 MSCI World/Biotechnology
25/07/2016
162,33 MSCI World/Biotechnology
24/07/2016
160,55 MSCI World/Biotechnology
23/07/2016
160,55 MSCI World/Biotechnology
22/07/2016
160,55 MSCI World/Biotechnology
21/07/2016
160,41 MSCI World/Biotechnology
20/07/2016
158,35 MSCI World/Biotechnology
19/07/2016
155,78 MSCI World/Biotechnology
18/07/2016
156,76 MSCI World/Biotechnology
17/07/2016
155,27 MSCI World/Biotechnology
16/07/2016
155,27 MSCI World/Biotechnology
15/07/2016
155,27 MSCI World/Biotechnology
14/07/2016
153,68 MSCI World/Biotechnology
13/07/2016
154,72 MSCI World/Biotechnology
12/07/2016
155,85 MSCI World/Biotechnology
11/07/2016
155,47 MSCI World/Biotechnology
10/07/2016
155,41 MSCI World/Biotechnology
09/07/2016
155,41 MSCI World/Biotechnology
08/07/2016
155,41 MSCI World/Biotechnology
07/07/2016
153,44 MSCI World/Biotechnology
06/07/2016
152,81 MSCI World/Biotechnology
05/07/2016
148,90 MSCI World/Biotechnology
04/07/2016
150,28 MSCI World/Biotechnology
03/07/2016
150,09 MSCI World/Biotechnology
02/07/2016
150,09 MSCI World/Biotechnology
01/07/2016
150,09 MSCI World/Biotechnology
30/06/2016
148,25 MSCI World/Biotechnology
29/06/2016
146,63 MSCI World/Biotechnology
28/06/2016
143,75 MSCI World/Biotechnology
27/06/2016
140,39 MSCI World/Biotechnology
26/06/2016
142,49 MSCI World/Biotechnology
25/06/2016
142,49 MSCI World/Biotechnology
24/06/2016
142,49 MSCI World/Biotechnology
23/06/2016
144,74 MSCI World/Biotechnology
22/06/2016
143,81 MSCI World/Biotechnology
21/06/2016
142,25 MSCI World/Biotechnology
20/06/2016
143,61 MSCI World/Biotechnology
19/06/2016
143,56 MSCI World/Biotechnology
18/06/2016
143,56 MSCI World/Biotechnology
17/06/2016
143,56 MSCI World/Biotechnology
16/06/2016
146,32 MSCI World/Biotechnology
15/06/2016
145,78 MSCI World/Biotechnology
14/06/2016
146,24 MSCI World/Biotechnology
13/06/2016
146,83 MSCI World/Biotechnology
12/06/2016
148,09 MSCI World/Biotechnology
11/06/2016
148,09 MSCI World/Biotechnology
10/06/2016
148,09 MSCI World/Biotechnology
09/06/2016
150,23 MSCI World/Biotechnology
08/06/2016
151,93 MSCI World/Biotechnology
07/06/2016
153,20 MSCI World/Biotechnology
06/06/2016
156,08 MSCI World/Biotechnology
05/06/2016
158,61 MSCI World/Biotechnology
04/06/2016
158,61 MSCI World/Biotechnology
03/06/2016
158,61 MSCI World/Biotechnology
02/06/2016
158,94 MSCI World/Biotechnology
01/06/2016
156,85 MSCI World/Biotechnology
31/05/2016
156,93 MSCI World/Biotechnology
30/05/2016
155,97 MSCI World/Biotechnology
29/05/2016
155,50 MSCI World/Biotechnology
28/05/2016
155,50 MSCI World/Biotechnology
27/05/2016
155,50 MSCI World/Biotechnology
26/05/2016
154,37 MSCI World/Biotechnology
25/05/2016
154,91 MSCI World/Biotechnology
24/05/2016
152,77 MSCI World/Biotechnology
23/05/2016
148,62 MSCI World/Biotechnology
22/05/2016
148,34 MSCI World/Biotechnology
21/05/2016
148,34 MSCI World/Biotechnology
20/05/2016
148,34 MSCI World/Biotechnology
19/05/2016
146,64 MSCI World/Biotechnology
18/05/2016
147,51 MSCI World/Biotechnology
17/05/2016
146,13 MSCI World/Biotechnology
16/05/2016
148,31 MSCI World/Biotechnology
15/05/2016
145,74 MSCI World/Biotechnology
14/05/2016
145,74 MSCI World/Biotechnology
13/05/2016
145,74 MSCI World/Biotechnology
12/05/2016
145,10 MSCI World/Biotechnology
11/05/2016
146,18 MSCI World/Biotechnology
10/05/2016
150,17 MSCI World/Biotechnology
09/05/2016
148,61 MSCI World/Biotechnology
08/05/2016
145,46 MSCI World/Biotechnology
07/05/2016
145,46 MSCI World/Biotechnology
06/05/2016
145,46 MSCI World/Biotechnology
05/05/2016
146,40 MSCI World/Biotechnology
04/05/2016
144,65 MSCI World/Biotechnology
03/05/2016
146,41 MSCI World/Biotechnology
02/05/2016
148,80 MSCI World/Biotechnology
01/05/2016
148,85 MSCI World/Biotechnology
30/04/2016
148,85 MSCI World/Biotechnology
29/04/2016
148,85 MSCI World/Biotechnology
28/04/2016
153,77 MSCI World/Biotechnology
27/04/2016
155,50 MSCI World/Biotechnology
26/04/2016
157,33 MSCI World/Biotechnology
25/04/2016
159,23 MSCI World/Biotechnology
24/04/2016
159,31 MSCI World/Biotechnology
23/04/2016
159,31 MSCI World/Biotechnology
22/04/2016
159,31 MSCI World/Biotechnology
21/04/2016
158,22 MSCI World/Biotechnology
20/04/2016
154,74 MSCI World/Biotechnology
19/04/2016
155,05 MSCI World/Biotechnology
18/04/2016
155,78 MSCI World/Biotechnology
17/04/2016
154,13 MSCI World/Biotechnology
16/04/2016
154,13 MSCI World/Biotechnology
15/04/2016
154,13 MSCI World/Biotechnology
14/04/2016
154,76 MSCI World/Biotechnology
13/04/2016
153,76 MSCI World/Biotechnology
12/04/2016
151,22 MSCI World/Biotechnology
11/04/2016
149,24 MSCI World/Biotechnology
10/04/2016
150,82 MSCI World/Biotechnology
09/04/2016
150,82 MSCI World/Biotechnology
08/04/2016
150,82 MSCI World/Biotechnology
07/04/2016
151,66 MSCI World/Biotechnology
06/04/2016
154,77 MSCI World/Biotechnology
05/04/2016
148,14 MSCI World/Biotechnology
04/04/2016
148,41 MSCI World/Biotechnology
03/04/2016
146,35 MSCI World/Biotechnology
02/04/2016
146,35 MSCI World/Biotechnology
01/04/2016
146,35 MSCI World/Biotechnology
31/03/2016
144,30 MSCI World/Biotechnology
30/03/2016
143,23 MSCI World/Biotechnology
29/03/2016
145,14 MSCI World/Biotechnology
28/03/2016
144,93 MSCI World/Biotechnology
27/03/2016
145,60 MSCI World/Biotechnology
26/03/2016
145,60 MSCI World/Biotechnology
25/03/2016
145,60 MSCI World/Biotechnology
24/03/2016
145,60 MSCI World/Biotechnology
23/03/2016
144,60 MSCI World/Biotechnology
22/03/2016
147,55 MSCI World/Biotechnology
21/03/2016
143,79 MSCI World/Biotechnology
20/03/2016
141,64 MSCI World/Biotechnology
19/03/2016
141,64 MSCI World/Biotechnology
18/03/2016
141,64 MSCI World/Biotechnology
17/03/2016
139,53 MSCI World/Biotechnology
16/03/2016
143,75 MSCI World/Biotechnology
15/03/2016
143,21 MSCI World/Biotechnology
14/03/2016
145,99 MSCI World/Biotechnology
13/03/2016
146,98 MSCI World/Biotechnology
12/03/2016
146,98 MSCI World/Biotechnology
11/03/2016
146,98 MSCI World/Biotechnology
10/03/2016
147,08 MSCI World/Biotechnology
09/03/2016
146,20 MSCI World/Biotechnology
08/03/2016
146,88 MSCI World/Biotechnology
07/03/2016
151,13 MSCI World/Biotechnology
06/03/2016
148,40 MSCI World/Biotechnology
05/03/2016
148,40 MSCI World/Biotechnology
04/03/2016
148,40 MSCI World/Biotechnology
03/03/2016
149,85 MSCI World/Biotechnology
02/03/2016
152,18 MSCI World/Biotechnology
01/03/2016
151,99 MSCI World/Biotechnology
29/02/2016
146,34 MSCI World/Biotechnology
28/02/2016
147,33 MSCI World/Biotechnology
27/02/2016
147,33 MSCI World/Biotechnology
26/02/2016
147,33 MSCI World/Biotechnology
25/02/2016
147,07 MSCI World/Biotechnology
24/02/2016
146,69 MSCI World/Biotechnology
23/02/2016
146,14 MSCI World/Biotechnology
22/02/2016
148,05 MSCI World/Biotechnology
21/02/2016
145,64 MSCI World/Biotechnology
20/02/2016
145,64 MSCI World/Biotechnology
19/02/2016
145,64 MSCI World/Biotechnology
18/02/2016
145,73 MSCI World/Biotechnology
17/02/2016
147,35 MSCI World/Biotechnology
16/02/2016
144,78 MSCI World/Biotechnology
15/02/2016
141,67 MSCI World/Biotechnology
14/02/2016
140,25 MSCI World/Biotechnology
13/02/2016
140,25 MSCI World/Biotechnology
12/02/2016
140,25 MSCI World/Biotechnology
11/02/2016
136,18 MSCI World/Biotechnology
10/02/2016
139,39 MSCI World/Biotechnology
09/02/2016
138,50 MSCI World/Biotechnology
08/02/2016
139,72 MSCI World/Biotechnology
07/02/2016
140,55 MSCI World/Biotechnology
06/02/2016
140,55 MSCI World/Biotechnology
05/02/2016
140,55 MSCI World/Biotechnology
04/02/2016
145,44 MSCI World/Biotechnology
03/02/2016
148,62 MSCI World/Biotechnology
02/02/2016
145,27 MSCI World/Biotechnology
01/02/2016
149,00 MSCI World/Biotechnology
31/01/2016
147,72 MSCI World/Biotechnology
30/01/2016
147,72 MSCI World/Biotechnology
29/01/2016
147,72 MSCI World/Biotechnology
28/01/2016
148,17 MSCI World/Biotechnology
27/01/2016
152,38 MSCI World/Biotechnology
26/01/2016
156,09 MSCI World/Biotechnology
25/01/2016
156,65 MSCI World/Biotechnology
24/01/2016
158,98 MSCI World/Biotechnology
23/01/2016
158,98 MSCI World/Biotechnology
22/01/2016
158,98 MSCI World/Biotechnology
21/01/2016
153,82 MSCI World/Biotechnology
20/01/2016
155,79 MSCI World/Biotechnology
19/01/2016
153,32 MSCI World/Biotechnology
18/01/2016
155,43 MSCI World/Biotechnology
17/01/2016
155,16 MSCI World/Biotechnology
16/01/2016
155,16 MSCI World/Biotechnology
15/01/2016
155,16 MSCI World/Biotechnology
14/01/2016
157,54 MSCI World/Biotechnology
13/01/2016
153,21 MSCI World/Biotechnology
12/01/2016
160,27 MSCI World/Biotechnology
11/01/2016
157,48 MSCI World/Biotechnology
10/01/2016
161,88 MSCI World/Biotechnology
09/01/2016
161,88 MSCI World/Biotechnology
08/01/2016
161,88 MSCI World/Biotechnology
07/01/2016
164,30 MSCI World/Biotechnology
06/01/2016
171,44 MSCI World/Biotechnology
05/01/2016
172,43 MSCI World/Biotechnology
04/01/2016
169,82 MSCI World/Biotechnology
03/01/2016
174,41 MSCI World/Biotechnology
02/01/2016
174,41 MSCI World/Biotechnology
01/01/2016
174,41 MSCI World/Biotechnology
31/12/2015
174,41 MSCI World/Biotechnology
30/12/2015
175,03 MSCI World/Biotechnology
29/12/2015
175,35 MSCI World/Biotechnology
28/12/2015
172,47 MSCI World/Biotechnology
27/12/2015
173,95 MSCI World/Biotechnology
26/12/2015
173,95 MSCI World/Biotechnology
25/12/2015
173,95 MSCI World/Biotechnology
24/12/2015
173,95 MSCI World/Biotechnology
23/12/2015
173,84 MSCI World/Biotechnology
22/12/2015
170,49 MSCI World/Biotechnology
21/12/2015
170,16 MSCI World/Biotechnology
20/12/2015
169,58 MSCI World/Biotechnology
19/12/2015
169,58 MSCI World/Biotechnology
18/12/2015
169,58 MSCI World/Biotechnology
17/12/2015
171,14 MSCI World/Biotechnology
16/12/2015
172,25 MSCI World/Biotechnology
15/12/2015
168,21 MSCI World/Biotechnology
14/12/2015
165,13 MSCI World/Biotechnology
13/12/2015
163,98 MSCI World/Biotechnology
12/12/2015
163,98 MSCI World/Biotechnology
11/12/2015
163,98 MSCI World/Biotechnology
10/12/2015
168,38 MSCI World/Biotechnology
09/12/2015
167,02 MSCI World/Biotechnology
08/12/2015
170,21 MSCI World/Biotechnology
07/12/2015
168,76 MSCI World/Biotechnology
06/12/2015
169,69 MSCI World/Biotechnology
05/12/2015
169,69 MSCI World/Biotechnology
04/12/2015
169,69 MSCI World/Biotechnology
03/12/2015
168,37 MSCI World/Biotechnology
02/12/2015
175,00 MSCI World/Biotechnology
01/12/2015
176,54 MSCI World/Biotechnology
30/11/2015
175,72 MSCI World/Biotechnology
29/11/2015
179,39 MSCI World/Biotechnology
28/11/2015
179,39 MSCI World/Biotechnology
27/11/2015
179,39 MSCI World/Biotechnology
26/11/2015
178,69 MSCI World/Biotechnology
25/11/2015
178,98 MSCI World/Biotechnology
24/11/2015
177,26 MSCI World/Biotechnology
23/11/2015
177,57 MSCI World/Biotechnology
22/11/2015
175,87 MSCI World/Biotechnology
21/11/2015
175,87 MSCI World/Biotechnology
20/11/2015
175,87 MSCI World/Biotechnology
19/11/2015
176,12 MSCI World/Biotechnology
18/11/2015
178,27 MSCI World/Biotechnology
17/11/2015
173,80 MSCI World/Biotechnology
16/11/2015
170,95 MSCI World/Biotechnology
15/11/2015
168,77 MSCI World/Biotechnology
14/11/2015
168,77 MSCI World/Biotechnology
13/11/2015
168,77 MSCI World/Biotechnology
12/11/2015
170,02 MSCI World/Biotechnology
11/11/2015
173,89 MSCI World/Biotechnology
10/11/2015
176,09 MSCI World/Biotechnology
09/11/2015
175,11 MSCI World/Biotechnology
08/11/2015
174,39 MSCI World/Biotechnology
07/11/2015
174,39 MSCI World/Biotechnology
06/11/2015
174,39 MSCI World/Biotechnology
05/11/2015
174,79 MSCI World/Biotechnology
04/11/2015
176,46 MSCI World/Biotechnology
03/11/2015
175,96 MSCI World/Biotechnology
02/11/2015
176,13 MSCI World/Biotechnology
01/11/2015
171,18 MSCI World/Biotechnology
31/10/2015
171,18 MSCI World/Biotechnology
30/10/2015
171,18 MSCI World/Biotechnology
29/10/2015
171,83 MSCI World/Biotechnology
28/10/2015
169,66 MSCI World/Biotechnology
27/10/2015
169,60 MSCI World/Biotechnology
26/10/2015
165,73 MSCI World/Biotechnology
25/10/2015
162,53 MSCI World/Biotechnology
24/10/2015
162,53 MSCI World/Biotechnology
23/10/2015
162,53 MSCI World/Biotechnology
22/10/2015
156,04 MSCI World/Biotechnology
21/10/2015
154,68 MSCI World/Biotechnology
20/10/2015
154,43 MSCI World/Biotechnology
19/10/2015
158,54 MSCI World/Biotechnology
18/10/2015
157,20 MSCI World/Biotechnology
17/10/2015
157,20 MSCI World/Biotechnology
16/10/2015
157,20 MSCI World/Biotechnology
15/10/2015
155,73 MSCI World/Biotechnology
14/10/2015
150,50 MSCI World/Biotechnology
13/10/2015
150,29 MSCI World/Biotechnology
12/10/2015
154,42 MSCI World/Biotechnology
11/10/2015
154,20 MSCI World/Biotechnology
10/10/2015
154,20 MSCI World/Biotechnology
09/10/2015
154,20 MSCI World/Biotechnology
08/10/2015
156,04 MSCI World/Biotechnology
07/10/2015
155,21 MSCI World/Biotechnology
06/10/2015
152,16 MSCI World/Biotechnology
05/10/2015
156,18 MSCI World/Biotechnology
04/10/2015
157,13 MSCI World/Biotechnology
03/10/2015
157,13 MSCI World/Biotechnology
02/10/2015
157,13 MSCI World/Biotechnology
01/10/2015
154,45 MSCI World/Biotechnology
30/09/2015
151,71 MSCI World/Biotechnology
29/09/2015
146,53 MSCI World/Biotechnology
28/09/2015
146,10 MSCI World/Biotechnology
27/09/2015
153,58 MSCI World/Biotechnology
26/09/2015
153,58 MSCI World/Biotechnology
25/09/2015
153,58 MSCI World/Biotechnology
24/09/2015
158,03 MSCI World/Biotechnology
23/09/2015
162,72 MSCI World/Biotechnology
22/09/2015
163,71 MSCI World/Biotechnology
21/09/2015
163,54 MSCI World/Biotechnology
20/09/2015
166,69 MSCI World/Biotechnology
19/09/2015
166,69 MSCI World/Biotechnology
18/09/2015
166,69 MSCI World/Biotechnology
17/09/2015
172,07 MSCI World/Biotechnology
16/09/2015
171,44 MSCI World/Biotechnology
15/09/2015
170,38 MSCI World/Biotechnology
14/09/2015
168,95 MSCI World/Biotechnology
13/09/2015
170,10 MSCI World/Biotechnology
12/09/2015
170,10 MSCI World/Biotechnology
11/09/2015
170,10 MSCI World/Biotechnology
10/09/2015
169,77 MSCI World/Biotechnology
09/09/2015
167,14 MSCI World/Biotechnology
08/09/2015
169,47 MSCI World/Biotechnology
07/09/2015
163,63 MSCI World/Biotechnology
06/09/2015
163,62 MSCI World/Biotechnology
05/09/2015
163,62 MSCI World/Biotechnology
04/09/2015
163,62 MSCI World/Biotechnology
03/09/2015
163,00 MSCI World/Biotechnology
02/09/2015
165,31 MSCI World/Biotechnology
01/09/2015
160,21 MSCI World/Biotechnology
31/08/2015
164,73 MSCI World/Biotechnology
30/08/2015
169,18 MSCI World/Biotechnology
29/08/2015
169,18 MSCI World/Biotechnology
28/08/2015
169,18 MSCI World/Biotechnology
27/08/2015
168,55 MSCI World/Biotechnology
26/08/2015
163,59 MSCI World/Biotechnology
25/08/2015
154,50 MSCI World/Biotechnology
24/08/2015
156,63 MSCI World/Biotechnology
23/08/2015
164,49 MSCI World/Biotechnology
22/08/2015
164,49 MSCI World/Biotechnology
21/08/2015
164,49 MSCI World/Biotechnology
20/08/2015
173,62 MSCI World/Biotechnology
19/08/2015
181,83 MSCI World/Biotechnology
18/08/2015
182,37 MSCI World/Biotechnology
17/08/2015
182,93 MSCI World/Biotechnology
16/08/2015
179,11 MSCI World/Biotechnology
15/08/2015
179,11 MSCI World/Biotechnology
14/08/2015
179,11 MSCI World/Biotechnology
13/08/2015
180,50 MSCI World/Biotechnology
12/08/2015
181,03 MSCI World/Biotechnology
11/08/2015
181,34 MSCI World/Biotechnology
10/08/2015
184,84 MSCI World/Biotechnology
09/08/2015
183,10 MSCI World/Biotechnology
08/08/2015
183,10 MSCI World/Biotechnology
07/08/2015
183,10 MSCI World/Biotechnology
06/08/2015
184,80 MSCI World/Biotechnology
05/08/2015
191,49 MSCI World/Biotechnology
04/08/2015
188,72 MSCI World/Biotechnology
03/08/2015
187,57 MSCI World/Biotechnology
02/08/2015
186,63 MSCI World/Biotechnology
01/08/2015
186,63 MSCI World/Biotechnology
31/07/2015
186,63 MSCI World/Biotechnology
30/07/2015
184,93 MSCI World/Biotechnology
29/07/2015
182,23 MSCI World/Biotechnology
28/07/2015
183,32 MSCI World/Biotechnology
27/07/2015
178,16 MSCI World/Biotechnology
26/07/2015
180,15 MSCI World/Biotechnology
25/07/2015
180,15 MSCI World/Biotechnology
24/07/2015
180,15 MSCI World/Biotechnology
23/07/2015
189,42 MSCI World/Biotechnology
22/07/2015
191,27 MSCI World/Biotechnology
21/07/2015
192,72 MSCI World/Biotechnology
20/07/2015
193,56 MSCI World/Biotechnology
19/07/2015
192,32 MSCI World/Biotechnology
18/07/2015
192,32 MSCI World/Biotechnology
17/07/2015
192,32 MSCI World/Biotechnology
16/07/2015
192,63 MSCI World/Biotechnology
15/07/2015
187,59 MSCI World/Biotechnology
14/07/2015
185,04 MSCI World/Biotechnology
13/07/2015
180,44 MSCI World/Biotechnology
12/07/2015
176,13 MSCI World/Biotechnology
11/07/2015
176,13 MSCI World/Biotechnology
10/07/2015
176,13 MSCI World/Biotechnology
09/07/2015
176,74 MSCI World/Biotechnology
08/07/2015
176,63 MSCI World/Biotechnology
07/07/2015
180,84 MSCI World/Biotechnology
06/07/2015
180,45 MSCI World/Biotechnology
05/07/2015
178,53 MSCI World/Biotechnology
04/07/2015
178,53 MSCI World/Biotechnology
03/07/2015
178,53 MSCI World/Biotechnology
02/07/2015
179,28 MSCI World/Biotechnology
01/07/2015
178,82 MSCI World/Biotechnology
30/06/2015
176,61 MSCI World/Biotechnology
29/06/2015
174,89 MSCI World/Biotechnology
28/06/2015
179,54 MSCI World/Biotechnology
27/06/2015
179,54 MSCI World/Biotechnology
26/06/2015
179,54 MSCI World/Biotechnology
25/06/2015
180,85 MSCI World/Biotechnology
24/06/2015
181,71 MSCI World/Biotechnology
23/06/2015
184,05 MSCI World/Biotechnology
22/06/2015
181,43 MSCI World/Biotechnology
21/06/2015
179,85 MSCI World/Biotechnology
20/06/2015
179,85 MSCI World/Biotechnology
19/06/2015
179,85 MSCI World/Biotechnology
18/06/2015
177,90 MSCI World/Biotechnology
17/06/2015
174,85 MSCI World/Biotechnology
16/06/2015
175,47 MSCI World/Biotechnology
15/06/2015
174,70 MSCI World/Biotechnology
14/06/2015
174,57 MSCI World/Biotechnology
13/06/2015
174,57 MSCI World/Biotechnology
12/06/2015
174,57 MSCI World/Biotechnology
11/06/2015
176,35 MSCI World/Biotechnology
10/06/2015
174,11 MSCI World/Biotechnology
09/06/2015
172,08 MSCI World/Biotechnology
08/06/2015
174,09 MSCI World/Biotechnology
07/06/2015
173,91 MSCI World/Biotechnology
06/06/2015
173,91 MSCI World/Biotechnology
05/06/2015
173,91 MSCI World/Biotechnology
04/06/2015
171,64 MSCI World/Biotechnology
03/06/2015
175,83 MSCI World/Biotechnology
02/06/2015
177,31 MSCI World/Biotechnology
01/06/2015
179,74 MSCI World/Biotechnology
31/05/2015
179,15 MSCI World/Biotechnology
30/05/2015
179,15 MSCI World/Biotechnology
29/05/2015
179,15 MSCI World/Biotechnology
28/05/2015
181,05 MSCI World/Biotechnology
27/05/2015
182,81 MSCI World/Biotechnology
26/05/2015
178,77 MSCI World/Biotechnology
25/05/2015
181,00 MSCI World/Biotechnology
24/05/2015
177,86 MSCI World/Biotechnology
23/05/2015
177,86 MSCI World/Biotechnology
22/05/2015
177,86 MSCI World/Biotechnology
21/05/2015
178,48 MSCI World/Biotechnology
20/05/2015
178,15 MSCI World/Biotechnology
19/05/2015
176,30 MSCI World/Biotechnology
18/05/2015
172,98 MSCI World/Biotechnology
17/05/2015
172,16 MSCI World/Biotechnology
16/05/2015
172,16 MSCI World/Biotechnology
15/05/2015
172,16 MSCI World/Biotechnology
14/05/2015
170,39 MSCI World/Biotechnology
13/05/2015
170,81 MSCI World/Biotechnology
12/05/2015
170,45 MSCI World/Biotechnology
11/05/2015
172,00 MSCI World/Biotechnology
10/05/2015
171,21 MSCI World/Biotechnology
09/05/2015
171,21 MSCI World/Biotechnology
08/05/2015
171,21 MSCI World/Biotechnology
07/05/2015
166,47 MSCI World/Biotechnology
06/05/2015
166,87 MSCI World/Biotechnology
05/05/2015
169,00 MSCI World/Biotechnology
04/05/2015
171,38 MSCI World/Biotechnology
03/05/2015
169,67 MSCI World/Biotechnology
02/05/2015
169,67 MSCI World/Biotechnology
01/05/2015
169,67 MSCI World/Biotechnology
30/04/2015
165,47 MSCI World/Biotechnology
29/04/2015
172,74 MSCI World/Biotechnology
28/04/2015
174,32 MSCI World/Biotechnology
27/04/2015
177,64 MSCI World/Biotechnology
26/04/2015
181,94 MSCI World/Biotechnology
25/04/2015
181,94 MSCI World/Biotechnology
24/04/2015
181,94 MSCI World/Biotechnology
23/04/2015
185,17 MSCI World/Biotechnology
22/04/2015
184,21 MSCI World/Biotechnology
21/04/2015
184,77 MSCI World/Biotechnology
20/04/2015
180,97 MSCI World/Biotechnology
19/04/2015
178,51 MSCI World/Biotechnology
18/04/2015
178,51 MSCI World/Biotechnology
17/04/2015
178,51 MSCI World/Biotechnology
16/04/2015
183,81 MSCI World/Biotechnology
15/04/2015
186,11 MSCI World/Biotechnology
14/04/2015
184,13 MSCI World/Biotechnology
13/04/2015
184,55 MSCI World/Biotechnology
12/04/2015
184,38 MSCI World/Biotechnology
11/04/2015
184,38 MSCI World/Biotechnology
10/04/2015
184,38 MSCI World/Biotechnology
09/04/2015
179,23 MSCI World/Biotechnology
08/04/2015
176,77 MSCI World/Biotechnology
07/04/2015
173,95 MSCI World/Biotechnology
06/04/2015
172,65 MSCI World/Biotechnology
05/04/2015
173,07 MSCI World/Biotechnology
04/04/2015
173,07 MSCI World/Biotechnology
03/04/2015
173,07 MSCI World/Biotechnology
02/04/2015
173,07 MSCI World/Biotechnology
01/04/2015
174,30 MSCI World/Biotechnology
31/03/2015
176,38 MSCI World/Biotechnology
30/03/2015
179,58 MSCI World/Biotechnology
29/03/2015
178,73 MSCI World/Biotechnology
28/03/2015
178,73 MSCI World/Biotechnology
27/03/2015
178,73 MSCI World/Biotechnology
26/03/2015
174,86 MSCI World/Biotechnology
25/03/2015
174,81 MSCI World/Biotechnology
24/03/2015
181,40 MSCI World/Biotechnology
23/03/2015
182,82 MSCI World/Biotechnology
22/03/2015
189,43 MSCI World/Biotechnology
21/03/2015
189,43 MSCI World/Biotechnology
20/03/2015
189,43 MSCI World/Biotechnology
19/03/2015
187,59 MSCI World/Biotechnology
18/03/2015
185,96 MSCI World/Biotechnology
17/03/2015
183,65 MSCI World/Biotechnology
16/03/2015
184,06 MSCI World/Biotechnology
15/03/2015
179,13 MSCI World/Biotechnology
14/03/2015
179,13 MSCI World/Biotechnology
13/03/2015
179,13 MSCI World/Biotechnology
12/03/2015
178,07 MSCI World/Biotechnology
11/03/2015
177,43 MSCI World/Biotechnology
10/03/2015
175,73 MSCI World/Biotechnology
09/03/2015
175,61 MSCI World/Biotechnology
08/03/2015
174,08 MSCI World/Biotechnology
07/03/2015
174,08 MSCI World/Biotechnology
06/03/2015
174,08 MSCI World/Biotechnology
05/03/2015
175,47 MSCI World/Biotechnology
04/03/2015
171,82 MSCI World/Biotechnology
03/03/2015
170,54 MSCI World/Biotechnology
02/03/2015
170,81 MSCI World/Biotechnology
01/03/2015
169,53 MSCI World/Biotechnology
28/02/2015
169,53 MSCI World/Biotechnology
27/02/2015
169,53 MSCI World/Biotechnology
26/02/2015
169,59 MSCI World/Biotechnology
25/02/2015
168,95 MSCI World/Biotechnology
24/02/2015
167,85 MSCI World/Biotechnology
23/02/2015
169,02 MSCI World/Biotechnology
22/02/2015
167,81 MSCI World/Biotechnology
21/02/2015
167,81 MSCI World/Biotechnology
20/02/2015
167,81 MSCI World/Biotechnology
19/02/2015
164,50 MSCI World/Biotechnology
18/02/2015
163,89 MSCI World/Biotechnology
17/02/2015
161,87 MSCI World/Biotechnology
16/02/2015
160,61 MSCI World/Biotechnology
15/02/2015
160,89 MSCI World/Biotechnology
14/02/2015
160,89 MSCI World/Biotechnology
13/02/2015
160,89 MSCI World/Biotechnology
12/02/2015
160,26 MSCI World/Biotechnology
11/02/2015
159,90 MSCI World/Biotechnology
10/02/2015
161,02 MSCI World/Biotechnology
09/02/2015
159,45 MSCI World/Biotechnology
08/02/2015
158,25 MSCI World/Biotechnology
07/02/2015
158,25 MSCI World/Biotechnology
06/02/2015
158,25 MSCI World/Biotechnology
05/02/2015
160,86 MSCI World/Biotechnology
04/02/2015
157,47 MSCI World/Biotechnology
03/02/2015
162,24 MSCI World/Biotechnology
02/02/2015
163,64 MSCI World/Biotechnology
01/02/2015
163,68 MSCI World/Biotechnology
31/01/2015
163,68 MSCI World/Biotechnology
30/01/2015
163,68 MSCI World/Biotechnology
29/01/2015
162,79 MSCI World/Biotechnology
28/01/2015
160,66 MSCI World/Biotechnology
27/01/2015
164,58 MSCI World/Biotechnology
26/01/2015
167,29 MSCI World/Biotechnology
25/01/2015
166,69 MSCI World/Biotechnology
24/01/2015
166,69 MSCI World/Biotechnology
23/01/2015
166,69 MSCI World/Biotechnology
22/01/2015
159,99 MSCI World/Biotechnology
21/01/2015
159,53 MSCI World/Biotechnology
20/01/2015
160,43 MSCI World/Biotechnology
19/01/2015
157,55 MSCI World/Biotechnology
18/01/2015
157,62 MSCI World/Biotechnology
17/01/2015
157,62 MSCI World/Biotechnology
16/01/2015
157,62 MSCI World/Biotechnology
15/01/2015
151,45 MSCI World/Biotechnology
14/01/2015
153,47 MSCI World/Biotechnology
13/01/2015
152,90 MSCI World/Biotechnology
12/01/2015
153,09 MSCI World/Biotechnology
11/01/2015
152,35 MSCI World/Biotechnology
10/01/2015
152,35 MSCI World/Biotechnology
09/01/2015
152,35 MSCI World/Biotechnology
08/01/2015
153,80 MSCI World/Biotechnology
07/01/2015
152,12 MSCI World/Biotechnology
06/01/2015
146,58 MSCI World/Biotechnology
05/01/2015
148,69 MSCI World/Biotechnology
04/01/2015
147,70 MSCI World/Biotechnology
03/01/2015
147,70 MSCI World/Biotechnology
02/01/2015
147,70 MSCI World/Biotechnology
01/01/2015
145,26 MSCI World/Biotechnology
31/12/2014
145,26 MSCI World/Biotechnology
30/12/2014
146,14 MSCI World/Biotechnology
29/12/2014
147,67 MSCI World/Biotechnology
28/12/2014
145,71 MSCI World/Biotechnology
27/12/2014
145,71 MSCI World/Biotechnology
26/12/2014
145,71 MSCI World/Biotechnology
25/12/2014
142,59 MSCI World/Biotechnology
24/12/2014
142,59 MSCI World/Biotechnology
23/12/2014
140,07 MSCI World/Biotechnology
22/12/2014
146,03 MSCI World/Biotechnology
21/12/2014
153,77 MSCI World/Biotechnology
20/12/2014
153,77 MSCI World/Biotechnology
19/12/2014
153,77 MSCI World/Biotechnology
18/12/2014
151,56 MSCI World/Biotechnology
17/12/2014
144,66 MSCI World/Biotechnology
16/12/2014
140,63 MSCI World/Biotechnology
15/12/2014
144,15 MSCI World/Biotechnology
14/12/2014
147,22 MSCI World/Biotechnology
13/12/2014
147,22 MSCI World/Biotechnology
12/12/2014
147,22 MSCI World/Biotechnology
11/12/2014
148,77 MSCI World/Biotechnology
10/12/2014
148,84 MSCI World/Biotechnology
09/12/2014
152,27 MSCI World/Biotechnology
08/12/2014
153,53 MSCI World/Biotechnology
07/12/2014
150,00 MSCI World/Biotechnology
06/12/2014
150,00 MSCI World/Biotechnology
05/12/2014
150,00 MSCI World/Biotechnology
04/12/2014
149,29 MSCI World/Biotechnology
03/12/2014
149,64 MSCI World/Biotechnology
02/12/2014
148,17 MSCI World/Biotechnology
01/12/2014
144,31 MSCI World/Biotechnology
30/11/2014
144,30 MSCI World/Biotechnology
29/11/2014
144,30 MSCI World/Biotechnology
28/11/2014
144,30 MSCI World/Biotechnology
27/11/2014
143,74 MSCI World/Biotechnology
26/11/2014
143,53 MSCI World/Biotechnology
25/11/2014
143,24 MSCI World/Biotechnology
24/11/2014
143,62 MSCI World/Biotechnology
23/11/2014
142,02 MSCI World/Biotechnology
22/11/2014
142,02 MSCI World/Biotechnology
21/11/2014
142,02 MSCI World/Biotechnology
20/11/2014
140,28 MSCI World/Biotechnology
19/11/2014
141,33 MSCI World/Biotechnology
18/11/2014
142,06 MSCI World/Biotechnology
17/11/2014
139,30 MSCI World/Biotechnology
16/11/2014
140,47 MSCI World/Biotechnology
15/11/2014
140,47 MSCI World/Biotechnology
14/11/2014
140,47 MSCI World/Biotechnology
13/11/2014
143,62 MSCI World/Biotechnology
12/11/2014
145,07 MSCI World/Biotechnology
11/11/2014
146,18 MSCI World/Biotechnology
10/11/2014
145,06 MSCI World/Biotechnology
09/11/2014
144,32 MSCI World/Biotechnology
08/11/2014
144,32 MSCI World/Biotechnology
07/11/2014
144,32 MSCI World/Biotechnology
06/11/2014
143,43 MSCI World/Biotechnology
05/11/2014
141,91 MSCI World/Biotechnology
04/11/2014
143,83 MSCI World/Biotechnology
03/11/2014
144,79 MSCI World/Biotechnology
02/11/2014
145,40 MSCI World/Biotechnology
01/11/2014
145,40 MSCI World/Biotechnology
31/10/2014
145,40 MSCI World/Biotechnology
30/10/2014
145,11 MSCI World/Biotechnology
29/10/2014
140,78 MSCI World/Biotechnology
28/10/2014
142,00 MSCI World/Biotechnology
27/10/2014
140,27 MSCI World/Biotechnology
26/10/2014
139,45 MSCI World/Biotechnology
25/10/2014
139,45 MSCI World/Biotechnology
24/10/2014
139,45 MSCI World/Biotechnology
23/10/2014
136,46 MSCI World/Biotechnology
22/10/2014
132,73 MSCI World/Biotechnology
21/10/2014
133,29 MSCI World/Biotechnology
20/10/2014
128,12 MSCI World/Biotechnology
19/10/2014
125,21 MSCI World/Biotechnology
18/10/2014
125,21 MSCI World/Biotechnology
17/10/2014
125,21 MSCI World/Biotechnology
16/10/2014
122,60 MSCI World/Biotechnology
15/10/2014
123,08 MSCI World/Biotechnology
14/10/2014
123,51 MSCI World/Biotechnology
13/10/2014
125,38 MSCI World/Biotechnology
12/10/2014
129,14 MSCI World/Biotechnology
11/10/2014
129,14 MSCI World/Biotechnology
10/10/2014
129,14 MSCI World/Biotechnology
09/10/2014
129,82 MSCI World/Biotechnology
08/10/2014
133,81 MSCI World/Biotechnology
07/10/2014
130,22 MSCI World/Biotechnology
06/10/2014
132,82 MSCI World/Biotechnology
05/10/2014
133,66 MSCI World/Biotechnology
04/10/2014
133,66 MSCI World/Biotechnology
03/10/2014
133,66 MSCI World/Biotechnology
02/10/2014
130,80 MSCI World/Biotechnology
01/10/2014
132,27 MSCI World/Biotechnology
30/09/2014
134,19 MSCI World/Biotechnology
29/09/2014
133,42 MSCI World/Biotechnology
28/09/2014
133,60 MSCI World/Biotechnology
27/09/2014
133,60 MSCI World/Biotechnology
26/09/2014
133,60 MSCI World/Biotechnology
25/09/2014
132,72 MSCI World/Biotechnology
24/09/2014
134,15 MSCI World/Biotechnology
23/09/2014
129,63 MSCI World/Biotechnology
22/09/2014
130,15 MSCI World/Biotechnology
21/09/2014
131,01 MSCI World/Biotechnology
20/09/2014
131,01 MSCI World/Biotechnology
19/09/2014
131,01 MSCI World/Biotechnology
18/09/2014
130,11 MSCI World/Biotechnology
17/09/2014
127,71 MSCI World/Biotechnology
16/09/2014
127,82 MSCI World/Biotechnology
15/09/2014
125,43 MSCI World/Biotechnology
14/09/2014
126,99 MSCI World/Biotechnology
13/09/2014
126,99 MSCI World/Biotechnology
12/09/2014
126,99 MSCI World/Biotechnology
11/09/2014
128,90 MSCI World/Biotechnology
10/09/2014
130,28 MSCI World/Biotechnology
09/09/2014
128,44 MSCI World/Biotechnology
08/09/2014
129,28 MSCI World/Biotechnology
07/09/2014
128,72 MSCI World/Biotechnology
06/09/2014
128,72 MSCI World/Biotechnology
05/09/2014
128,72 MSCI World/Biotechnology
04/09/2014
128,86 MSCI World/Biotechnology
03/09/2014
129,78 MSCI World/Biotechnology
02/09/2014
129,89 MSCI World/Biotechnology
01/09/2014
129,24 MSCI World/Biotechnology
31/08/2014
128,68 MSCI World/Biotechnology
30/08/2014
128,68 MSCI World/Biotechnology
29/08/2014
128,68 MSCI World/Biotechnology
28/08/2014
128,33 MSCI World/Biotechnology
27/08/2014
128,48 MSCI World/Biotechnology
26/08/2014
128,13 MSCI World/Biotechnology
25/08/2014
127,21 MSCI World/Biotechnology
24/08/2014
124,14 MSCI World/Biotechnology
23/08/2014
124,14 MSCI World/Biotechnology
22/08/2014
124,14 MSCI World/Biotechnology
21/08/2014
123,35 MSCI World/Biotechnology
20/08/2014
123,24 MSCI World/Biotechnology
19/08/2014
122,78 MSCI World/Biotechnology
18/08/2014
122,20 MSCI World/Biotechnology
17/08/2014
121,11 MSCI World/Biotechnology
16/08/2014
121,11 MSCI World/Biotechnology
15/08/2014
121,11 MSCI World/Biotechnology
14/08/2014
119,54 MSCI World/Biotechnology
13/08/2014
117,21 MSCI World/Biotechnology
12/08/2014
115,34 MSCI World/Biotechnology
11/08/2014
114,85 MSCI World/Biotechnology
10/08/2014
114,45 MSCI World/Biotechnology
09/08/2014
114,45 MSCI World/Biotechnology
08/08/2014
114,45 MSCI World/Biotechnology
07/08/2014
113,71 MSCI World/Biotechnology
06/08/2014
115,25 MSCI World/Biotechnology
05/08/2014
114,88 MSCI World/Biotechnology
04/08/2014
114,85 MSCI World/Biotechnology
03/08/2014
114,29 MSCI World/Biotechnology
02/08/2014
114,29 MSCI World/Biotechnology
01/08/2014
114,29 MSCI World/Biotechnology
31/07/2014
115,26 MSCI World/Biotechnology
30/07/2014
117,66 MSCI World/Biotechnology
29/07/2014
115,69 MSCI World/Biotechnology
28/07/2014
114,42 MSCI World/Biotechnology
27/07/2014
113,95 MSCI World/Biotechnology
26/07/2014
113,95 MSCI World/Biotechnology
25/07/2014
113,95 MSCI World/Biotechnology
24/07/2014
113,88 MSCI World/Biotechnology
23/07/2014
114,80 MSCI World/Biotechnology
22/07/2014
111,58 MSCI World/Biotechnology
21/07/2014
110,05 MSCI World/Biotechnology
20/07/2014
110,04 MSCI World/Biotechnology
19/07/2014
110,04 MSCI World/Biotechnology
18/07/2014
110,04 MSCI World/Biotechnology
17/07/2014
106,92 MSCI World/Biotechnology
16/07/2014
109,21 MSCI World/Biotechnology
15/07/2014
109,79 MSCI World/Biotechnology
14/07/2014
111,53 MSCI World/Biotechnology
13/07/2014
111,57 MSCI World/Biotechnology
12/07/2014
111,57 MSCI World/Biotechnology
11/07/2014
111,57 MSCI World/Biotechnology
10/07/2014
110,96 MSCI World/Biotechnology
09/07/2014
111,11 MSCI World/Biotechnology
08/07/2014
110,00 MSCI World/Biotechnology
07/07/2014
111,28 MSCI World/Biotechnology
06/07/2014
112,82 MSCI World/Biotechnology
05/07/2014
112,82 MSCI World/Biotechnology
04/07/2014
112,82 MSCI World/Biotechnology
03/07/2014
112,33 MSCI World/Biotechnology
02/07/2014
111,55 MSCI World/Biotechnology
01/07/2014
109,67 MSCI World/Biotechnology
30/06/2014
107,05 MSCI World/Biotechnology
29/06/2014
107,64 MSCI World/Biotechnology
28/06/2014
107,64 MSCI World/Biotechnology
27/06/2014
107,64 MSCI World/Biotechnology
26/06/2014
107,67 MSCI World/Biotechnology
25/06/2014
107,07 MSCI World/Biotechnology
24/06/2014
106,73 MSCI World/Biotechnology
23/06/2014
105,78 MSCI World/Biotechnology
22/06/2014
106,82 MSCI World/Biotechnology
21/06/2014
106,82 MSCI World/Biotechnology
20/06/2014
106,82 MSCI World/Biotechnology
19/06/2014
104,81 MSCI World/Biotechnology
18/06/2014
104,41 MSCI World/Biotechnology
17/06/2014
103,87 MSCI World/Biotechnology
16/06/2014
104,95 MSCI World/Biotechnology
15/06/2014
104,93 MSCI World/Biotechnology
14/06/2014
104,93 MSCI World/Biotechnology
13/06/2014
104,93 MSCI World/Biotechnology
12/06/2014
105,21 MSCI World/Biotechnology
11/06/2014
105,42 MSCI World/Biotechnology
10/06/2014
105,49 MSCI World/Biotechnology
09/06/2014
105,03 MSCI World/Biotechnology
08/06/2014
105,92 MSCI World/Biotechnology
07/06/2014
105,92 MSCI World/Biotechnology
06/06/2014
105,92 MSCI World/Biotechnology
05/06/2014
106,68 MSCI World/Biotechnology
04/06/2014
106,20 MSCI World/Biotechnology
03/06/2014
105,00 MSCI World/Biotechnology
02/06/2014
104,72 MSCI World/Biotechnology
01/06/2014
104,34 MSCI World/Biotechnology
31/05/2014
104,34 MSCI World/Biotechnology
30/05/2014
104,34 MSCI World/Biotechnology
29/05/2014
104,62 MSCI World/Biotechnology
28/05/2014
103,95 MSCI World/Biotechnology
27/05/2014
104,13 MSCI World/Biotechnology
26/05/2014
102,00 MSCI World/Biotechnology
25/05/2014
101,93 MSCI World/Biotechnology
24/05/2014
101,93 MSCI World/Biotechnology
23/05/2014
101,93 MSCI World/Biotechnology
22/05/2014
102,39 MSCI World/Biotechnology
21/05/2014
100,76 MSCI World/Biotechnology
20/05/2014
99,77 MSCI World/Biotechnology
19/05/2014
100,47 MSCI World/Biotechnology
18/05/2014
100,00 Act. Sect. Biotech
18/05/2017
156,10 Act. Sect. Biotech
17/05/2017
154,85 Act. Sect. Biotech
16/05/2017
158,33 Act. Sect. Biotech
15/05/2017
158,80 Act. Sect. Biotech
14/05/2017
158,89 Act. Sect. Biotech
13/05/2017
158,89 Act. Sect. Biotech
12/05/2017
158,89 Act. Sect. Biotech
11/05/2017
158,29 Act. Sect. Biotech
10/05/2017
158,57 Act. Sect. Biotech
09/05/2017
158,50 Act. Sect. Biotech
08/05/2017
157,18 Act. Sect. Biotech
07/05/2017
159,14 Act. Sect. Biotech
06/05/2017
159,14 Act. Sect. Biotech
05/05/2017
159,14 Act. Sect. Biotech
04/05/2017
159,37 Act. Sect. Biotech
03/05/2017
158,65 Act. Sect. Biotech
02/05/2017
159,43 Act. Sect. Biotech
01/05/2017
159,15 Act. Sect. Biotech
30/04/2017
159,08 Act. Sect. Biotech
29/04/2017
159,08 Act. Sect. Biotech
28/04/2017
159,08 Act. Sect. Biotech
27/04/2017
158,67 Act. Sect. Biotech
26/04/2017
158,07 Act. Sect. Biotech
25/04/2017
157,49 Act. Sect. Biotech
24/04/2017
156,30 Act. Sect. Biotech
23/04/2017
155,95 Act. Sect. Biotech
22/04/2017
155,95 Act. Sect. Biotech
21/04/2017
155,95 Act. Sect. Biotech
20/04/2017
156,46 Act. Sect. Biotech
19/04/2017
156,18 Act. Sect. Biotech
18/04/2017
156,19 Act. Sect. Biotech
17/04/2017
159,19 Act. Sect. Biotech
16/04/2017
159,20 Act. Sect. Biotech
15/04/2017
159,20 Act. Sect. Biotech
14/04/2017
159,20 Act. Sect. Biotech
13/04/2017
159,20 Act. Sect. Biotech
12/04/2017
158,41 Act. Sect. Biotech
11/04/2017
157,94 Act. Sect. Biotech
10/04/2017
158,95 Act. Sect. Biotech
09/04/2017
158,69 Act. Sect. Biotech
08/04/2017
158,69 Act. Sect. Biotech
07/04/2017
158,69 Act. Sect. Biotech
06/04/2017
157,84 Act. Sect. Biotech
05/04/2017
157,87 Act. Sect. Biotech
04/04/2017
159,71 Act. Sect. Biotech
03/04/2017
159,49 Act. Sect. Biotech
02/04/2017
159,88 Act. Sect. Biotech
01/04/2017
159,88 Act. Sect. Biotech
31/03/2017
159,88 Act. Sect. Biotech
30/03/2017
159,24 Act. Sect. Biotech
29/03/2017
159,03 Act. Sect. Biotech
28/03/2017
156,80 Act. Sect. Biotech
27/03/2017
156,75 Act. Sect. Biotech
26/03/2017
156,50 Act. Sect. Biotech
25/03/2017
156,50 Act. Sect. Biotech
24/03/2017
156,50 Act. Sect. Biotech
23/03/2017
156,14 Act. Sect. Biotech
22/03/2017
156,24 Act. Sect. Biotech
21/03/2017
156,19 Act. Sect. Biotech
20/03/2017
160,36 Act. Sect. Biotech
19/03/2017
160,30 Act. Sect. Biotech
18/03/2017
160,30 Act. Sect. Biotech
17/03/2017
160,30 Act. Sect. Biotech
16/03/2017
161,75 Act. Sect. Biotech
15/03/2017
163,92 Act. Sect. Biotech
14/03/2017
162,23 Act. Sect. Biotech
13/03/2017
163,07 Act. Sect. Biotech
12/03/2017
163,16 Act. Sect. Biotech
11/03/2017
163,16 Act. Sect. Biotech
10/03/2017
163,16 Act. Sect. Biotech
09/03/2017
162,70 Act. Sect. Biotech
08/03/2017
162,19 Act. Sect. Biotech
07/03/2017
160,88 Act. Sect. Biotech
06/03/2017
162,62 Act. Sect. Biotech
05/03/2017
163,77 Act. Sect. Biotech
04/03/2017
163,77 Act. Sect. Biotech
03/03/2017
163,77 Act. Sect. Biotech
02/03/2017
163,41 Act. Sect. Biotech
01/03/2017
163,76 Act. Sect. Biotech
28/02/2017
161,57 Act. Sect. Biotech
27/02/2017
161,47 Act. Sect. Biotech
26/02/2017
158,17 Act. Sect. Biotech
25/02/2017
158,17 Act. Sect. Biotech
24/02/2017
158,17 Act. Sect. Biotech
23/02/2017
158,47 Act. Sect. Biotech
22/02/2017
159,56 Act. Sect. Biotech
21/02/2017
160,32 Act. Sect. Biotech
20/02/2017
159,62 Act. Sect. Biotech
19/02/2017
159,46 Act. Sect. Biotech
18/02/2017
159,46 Act. Sect. Biotech
17/02/2017
159,46 Act. Sect. Biotech
16/02/2017
159,02 Act. Sect. Biotech
15/02/2017
160,55 Act. Sect. Biotech
14/02/2017
158,09 Act. Sect. Biotech
13/02/2017
156,68 Act. Sect. Biotech
12/02/2017
155,78 Act. Sect. Biotech
11/02/2017
155,78 Act. Sect. Biotech
10/02/2017
155,78 Act. Sect. Biotech
09/02/2017
155,27 Act. Sect. Biotech
08/02/2017
154,07 Act. Sect. Biotech
07/02/2017
153,98 Act. Sect. Biotech
06/02/2017
153,80 Act. Sect. Biotech
05/02/2017
153,48 Act. Sect. Biotech
04/02/2017
153,48 Act. Sect. Biotech
03/02/2017
153,48 Act. Sect. Biotech
02/02/2017
152,26 Act. Sect. Biotech
01/02/2017
152,70 Act. Sect. Biotech
31/01/2017
151,38 Act. Sect. Biotech
30/01/2017
150,16 Act. Sect. Biotech
29/01/2017
151,21 Act. Sect. Biotech
28/01/2017
151,21 Act. Sect. Biotech
27/01/2017
151,21 Act. Sect. Biotech
26/01/2017
150,49 Act. Sect. Biotech
25/01/2017
149,97 Act. Sect. Biotech
24/01/2017
148,84 Act. Sect. Biotech
23/01/2017
149,56 Act. Sect. Biotech
22/01/2017
151,49 Act. Sect. Biotech
21/01/2017
151,49 Act. Sect. Biotech
20/01/2017
151,49 Act. Sect. Biotech
19/01/2017
152,34 Act. Sect. Biotech
18/01/2017
153,14 Act. Sect. Biotech
17/01/2017
152,42 Act. Sect. Biotech
16/01/2017
155,22 Act. Sect. Biotech
15/01/2017
155,07 Act. Sect. Biotech
14/01/2017
155,07 Act. Sect. Biotech
13/01/2017
155,07 Act. Sect. Biotech
12/01/2017
154,18 Act. Sect. Biotech
11/01/2017
155,96 Act. Sect. Biotech
10/01/2017
158,16 Act. Sect. Biotech
09/01/2017
157,90 Act. Sect. Biotech
08/01/2017
155,22 Act. Sect. Biotech
07/01/2017
155,22 Act. Sect. Biotech
06/01/2017
155,22 Act. Sect. Biotech
05/01/2017
154,28 Act. Sect. Biotech
04/01/2017
154,12 Act. Sect. Biotech
03/01/2017
151,51 Act. Sect. Biotech
02/01/2017
148,02 Act. Sect. Biotech
01/01/2017
147,86 Act. Sect. Biotech
31/12/2016
147,86 Act. Sect. Biotech
30/12/2016
147,86 Act. Sect. Biotech
29/12/2016
149,20 Act. Sect. Biotech
28/12/2016
150,33 Act. Sect. Biotech
27/12/2016
151,04 Act. Sect. Biotech
26/12/2016
150,88 Act. Sect. Biotech
25/12/2016
150,88 Act. Sect. Biotech
24/12/2016
150,88 Act. Sect. Biotech
23/12/2016
150,88 Act. Sect. Biotech
22/12/2016
148,94 Act. Sect. Biotech
21/12/2016
149,80 Act. Sect. Biotech
20/12/2016
151,04 Act. Sect. Biotech
19/12/2016
150,18 Act. Sect. Biotech
18/12/2016
151,36 Act. Sect. Biotech
17/12/2016
151,36 Act. Sect. Biotech
16/12/2016
151,36 Act. Sect. Biotech
15/12/2016
151,40 Act. Sect. Biotech
14/12/2016
147,90 Act. Sect. Biotech
13/12/2016
148,37 Act. Sect. Biotech
12/12/2016
148,19 Act. Sect. Biotech
11/12/2016
149,24 Act. Sect. Biotech
10/12/2016
149,24 Act. Sect. Biotech
09/12/2016
149,24 Act. Sect. Biotech
08/12/2016
146,80 Act. Sect. Biotech
07/12/2016
146,24 Act. Sect. Biotech
06/12/2016
149,24 Act. Sect. Biotech
05/12/2016
148,36 Act. Sect. Biotech
04/12/2016
148,00 Act. Sect. Biotech
03/12/2016
148,00 Act. Sect. Biotech
02/12/2016
148,00 Act. Sect. Biotech
01/12/2016
147,89 Act. Sect. Biotech
30/11/2016
150,02 Act. Sect. Biotech
29/11/2016
152,88 Act. Sect. Biotech
28/11/2016
152,54 Act. Sect. Biotech
27/11/2016
154,40 Act. Sect. Biotech
26/11/2016
154,40 Act. Sect. Biotech
25/11/2016
154,40 Act. Sect. Biotech
24/11/2016
153,71 Act. Sect. Biotech
23/11/2016
153,42 Act. Sect. Biotech
22/11/2016
152,71 Act. Sect. Biotech
21/11/2016
154,56 Act. Sect. Biotech
20/11/2016
154,24 Act. Sect. Biotech
19/11/2016
154,24 Act. Sect. Biotech
18/11/2016
154,24 Act. Sect. Biotech
17/11/2016
154,40 Act. Sect. Biotech
16/11/2016
153,68 Act. Sect. Biotech
15/11/2016
154,77 Act. Sect. Biotech
14/11/2016
154,99 Act. Sect. Biotech
13/11/2016
152,29 Act. Sect. Biotech
12/11/2016
152,29 Act. Sect. Biotech
11/11/2016
152,29 Act. Sect. Biotech
10/11/2016
152,45 Act. Sect. Biotech
09/11/2016
148,19 Act. Sect. Biotech
08/11/2016
138,92 Act. Sect. Biotech
07/11/2016
138,19 Act. Sect. Biotech
06/11/2016
134,24 Act. Sect. Biotech
05/11/2016
134,24 Act. Sect. Biotech
04/11/2016
134,24 Act. Sect. Biotech
03/11/2016
133,60 Act. Sect. Biotech
02/11/2016
135,75 Act. Sect. Biotech
01/11/2016
138,35 Act. Sect. Biotech
31/10/2016
138,57 Act. Sect. Biotech
30/10/2016
140,35 Act. Sect. Biotech
29/10/2016
140,35 Act. Sect. Biotech
28/10/2016
140,35 Act. Sect. Biotech
27/10/2016
142,40 Act. Sect. Biotech
26/10/2016
142,40 Act. Sect. Biotech
25/10/2016
143,14 Act. Sect. Biotech
24/10/2016
143,75 Act. Sect. Biotech
23/10/2016
144,27 Act. Sect. Biotech
22/10/2016
144,27 Act. Sect. Biotech
21/10/2016
144,27 Act. Sect. Biotech
20/10/2016
144,47 Act. Sect. Biotech
19/10/2016
143,57 Act. Sect. Biotech
18/10/2016
144,32 Act. Sect. Biotech
17/10/2016
142,80 Act. Sect. Biotech
16/10/2016
143,25 Act. Sect. Biotech
15/10/2016
143,25 Act. Sect. Biotech
14/10/2016
143,25 Act. Sect. Biotech
13/10/2016
144,82 Act. Sect. Biotech
12/10/2016
145,24 Act. Sect. Biotech
11/10/2016
147,69 Act. Sect. Biotech
10/10/2016
150,11 Act. Sect. Biotech
09/10/2016
149,02 Act. Sect. Biotech
08/10/2016
149,02 Act. Sect. Biotech
07/10/2016
149,02 Act. Sect. Biotech
06/10/2016
149,08 Act. Sect. Biotech
05/10/2016
151,38 Act. Sect. Biotech
04/10/2016
150,97 Act. Sect. Biotech
03/10/2016
150,57 Act. Sect. Biotech
02/10/2016
150,98 Act. Sect. Biotech
01/10/2016
150,98 Act. Sect. Biotech
30/09/2016
150,98 Act. Sect. Biotech
29/09/2016
150,38 Act. Sect. Biotech
28/09/2016
153,65 Act. Sect. Biotech
27/09/2016
154,26 Act. Sect. Biotech
26/09/2016
152,92 Act. Sect. Biotech
25/09/2016
155,12 Act. Sect. Biotech
24/09/2016
155,12 Act. Sect. Biotech
23/09/2016
155,12 Act. Sect. Biotech
22/09/2016
155,23 Act. Sect. Biotech
21/09/2016
155,01 Act. Sect. Biotech
20/09/2016
153,71 Act. Sect. Biotech
19/09/2016
151,95 Act. Sect. Biotech
18/09/2016
151,21 Act. Sect. Biotech
17/09/2016
151,21 Act. Sect. Biotech
16/09/2016
151,21 Act. Sect. Biotech
15/09/2016
149,70 Act. Sect. Biotech
14/09/2016
148,40 Act. Sect. Biotech
13/09/2016
146,76 Act. Sect. Biotech
12/09/2016
148,24 Act. Sect. Biotech
11/09/2016
145,59 Act. Sect. Biotech
10/09/2016
145,59 Act. Sect. Biotech
09/09/2016
145,59 Act. Sect. Biotech
08/09/2016
148,60 Act. Sect. Biotech
07/09/2016
148,30 Act. Sect. Biotech
06/09/2016
148,26 Act. Sect. Biotech
05/09/2016
146,63 Act. Sect. Biotech
04/09/2016
146,54 Act. Sect. Biotech
03/09/2016
146,54 Act. Sect. Biotech
02/09/2016
146,54 Act. Sect. Biotech
01/09/2016
146,90 Act. Sect. Biotech
31/08/2016
147,13 Act. Sect. Biotech
30/08/2016
147,88 Act. Sect. Biotech
29/08/2016
147,82 Act. Sect. Biotech
28/08/2016
147,13 Act. Sect. Biotech
27/08/2016
147,13 Act. Sect. Biotech
26/08/2016
147,13 Act. Sect. Biotech
25/08/2016
146,50 Act. Sect. Biotech
24/08/2016
148,45 Act. Sect. Biotech
23/08/2016
151,17 Act. Sect. Biotech
22/08/2016
150,61 Act. Sect. Biotech
21/08/2016
147,81 Act. Sect. Biotech
20/08/2016
147,81 Act. Sect. Biotech
19/08/2016
147,81 Act. Sect. Biotech
18/08/2016
148,33 Act. Sect. Biotech
17/08/2016
148,78 Act. Sect. Biotech
16/08/2016
149,21 Act. Sect. Biotech
15/08/2016
151,14 Act. Sect. Biotech
14/08/2016
150,75 Act. Sect. Biotech
13/08/2016
150,75 Act. Sect. Biotech
12/08/2016
150,75 Act. Sect. Biotech
11/08/2016
150,51 Act. Sect. Biotech
10/08/2016
149,58 Act. Sect. Biotech
09/08/2016
152,85 Act. Sect. Biotech
08/08/2016
153,07 Act. Sect. Biotech
07/08/2016
153,99 Act. Sect. Biotech
06/08/2016
153,99 Act. Sect. Biotech
05/08/2016
153,99 Act. Sect. Biotech
04/08/2016
153,45 Act. Sect. Biotech
03/08/2016
153,38 Act. Sect. Biotech
02/08/2016
152,27 Act. Sect. Biotech
01/08/2016
152,38 Act. Sect. Biotech
31/07/2016
151,10 Act. Sect. Biotech
30/07/2016
151,10 Act. Sect. Biotech
29/07/2016
151,10 Act. Sect. Biotech
28/07/2016
150,77 Act. Sect. Biotech
27/07/2016
151,40 Act. Sect. Biotech
26/07/2016
149,01 Act. Sect. Biotech
25/07/2016
149,55 Act. Sect. Biotech
24/07/2016
149,00 Act. Sect. Biotech
23/07/2016
149,00 Act. Sect. Biotech
22/07/2016
149,00 Act. Sect. Biotech
21/07/2016
148,35 Act. Sect. Biotech
20/07/2016
146,80 Act. Sect. Biotech
19/07/2016
144,20 Act. Sect. Biotech
18/07/2016
145,40 Act. Sect. Biotech
17/07/2016
144,29 Act. Sect. Biotech
16/07/2016
144,29 Act. Sect. Biotech
15/07/2016
144,29 Act. Sect. Biotech
14/07/2016
142,89 Act. Sect. Biotech
13/07/2016
143,38 Act. Sect. Biotech
12/07/2016
145,19 Act. Sect. Biotech
11/07/2016
145,10 Act. Sect. Biotech
10/07/2016
144,79 Act. Sect. Biotech
09/07/2016
144,79 Act. Sect. Biotech
08/07/2016
144,79 Act. Sect. Biotech
07/07/2016
143,45 Act. Sect. Biotech
06/07/2016
142,20 Act. Sect. Biotech
05/07/2016
139,69 Act. Sect. Biotech
04/07/2016
140,69 Act. Sect. Biotech
03/07/2016
140,21 Act. Sect. Biotech
02/07/2016
140,21 Act. Sect. Biotech
01/07/2016
140,21 Act. Sect. Biotech
30/06/2016
138,19 Act. Sect. Biotech
29/06/2016
137,37 Act. Sect. Biotech
28/06/2016
134,49 Act. Sect. Biotech
27/06/2016
131,37 Act. Sect. Biotech
26/06/2016
134,18 Act. Sect. Biotech
25/06/2016
134,18 Act. Sect. Biotech
24/06/2016
134,18 Act. Sect. Biotech
23/06/2016
136,58 Act. Sect. Biotech
22/06/2016
135,62 Act. Sect. Biotech
21/06/2016
135,05 Act. Sect. Biotech
20/06/2016
136,30 Act. Sect. Biotech
19/06/2016
136,06 Act. Sect. Biotech
18/06/2016
136,06 Act. Sect. Biotech
17/06/2016
136,06 Act. Sect. Biotech
16/06/2016
139,38 Act. Sect. Biotech
15/06/2016
139,49 Act. Sect. Biotech
14/06/2016
139,67 Act. Sect. Biotech
13/06/2016
140,32 Act. Sect. Biotech
12/06/2016
142,44 Act. Sect. Biotech
11/06/2016
142,44 Act. Sect. Biotech
10/06/2016
142,44 Act. Sect. Biotech
09/06/2016
145,34 Act. Sect. Biotech
08/06/2016
146,98 Act. Sect. Biotech
07/06/2016
147,72 Act. Sect. Biotech
06/06/2016
150,09 Act. Sect. Biotech
05/06/2016
150,65 Act. Sect. Biotech
04/06/2016
150,65 Act. Sect. Biotech
03/06/2016
150,65 Act. Sect. Biotech
02/06/2016
152,61 Act. Sect. Biotech
01/06/2016
150,55 Act. Sect. Biotech
31/05/2016
150,18 Act. Sect. Biotech
30/05/2016
148,38 Act. Sect. Biotech
29/05/2016
148,19 Act. Sect. Biotech
28/05/2016
148,19 Act. Sect. Biotech
27/05/2016
148,19 Act. Sect. Biotech
26/05/2016
146,94 Act. Sect. Biotech
25/05/2016
148,04 Act. Sect. Biotech
24/05/2016
146,28 Act. Sect. Biotech
23/05/2016
143,53 Act. Sect. Biotech
22/05/2016
142,12 Act. Sect. Biotech
21/05/2016
142,12 Act. Sect. Biotech
20/05/2016
142,12 Act. Sect. Biotech
19/05/2016
140,34 Act. Sect. Biotech
18/05/2016
140,87 Act. Sect. Biotech
17/05/2016
139,36 Act. Sect. Biotech
16/05/2016
138,41 Act. Sect. Biotech
15/05/2016
136,95 Act. Sect. Biotech
14/05/2016
136,95 Act. Sect. Biotech
13/05/2016
136,95 Act. Sect. Biotech
12/05/2016
136,03 Act. Sect. Biotech
11/05/2016
138,02 Act. Sect. Biotech
10/05/2016
141,02 Act. Sect. Biotech
09/05/2016
139,61 Act. Sect. Biotech
08/05/2016
136,71 Act. Sect. Biotech
07/05/2016
136,71 Act. Sect. Biotech
06/05/2016
136,71 Act. Sect. Biotech
05/05/2016
137,89 Act. Sect. Biotech
04/05/2016
137,83 Act. Sect. Biotech
03/05/2016
140,56 Act. Sect. Biotech
02/05/2016
143,12 Act. Sect. Biotech
01/05/2016
143,20 Act. Sect. Biotech
30/04/2016
143,20 Act. Sect. Biotech
29/04/2016
143,20 Act. Sect. Biotech
28/04/2016
147,08 Act. Sect. Biotech
27/04/2016
148,14 Act. Sect. Biotech
26/04/2016
149,68 Act. Sect. Biotech
25/04/2016
151,97 Act. Sect. Biotech
24/04/2016
152,76 Act. Sect. Biotech
23/04/2016
152,76 Act. Sect. Biotech
22/04/2016
152,76 Act. Sect. Biotech
21/04/2016
151,34 Act. Sect. Biotech
20/04/2016
148,24 Act. Sect. Biotech
19/04/2016
148,75 Act. Sect. Biotech
18/04/2016
150,34 Act. Sect. Biotech
17/04/2016
149,01 Act. Sect. Biotech
16/04/2016
149,01 Act. Sect. Biotech
15/04/2016
149,01 Act. Sect. Biotech
14/04/2016
149,17 Act. Sect. Biotech
13/04/2016
148,20 Act. Sect. Biotech
12/04/2016
145,03 Act. Sect. Biotech
11/04/2016
143,98 Act. Sect. Biotech
10/04/2016
146,19 Act. Sect. Biotech
09/04/2016
146,19 Act. Sect. Biotech
08/04/2016
146,19 Act. Sect. Biotech
07/04/2016
147,03 Act. Sect. Biotech
06/04/2016
148,35 Act. Sect. Biotech
05/04/2016
142,14 Act. Sect. Biotech
04/04/2016
142,14 Act. Sect. Biotech
03/04/2016
140,40 Act. Sect. Biotech
02/04/2016
140,40 Act. Sect. Biotech
01/04/2016
140,40 Act. Sect. Biotech
31/03/2016
137,50 Act. Sect. Biotech
30/03/2016
135,79 Act. Sect. Biotech
29/03/2016
137,41 Act. Sect. Biotech
28/03/2016
137,56 Act. Sect. Biotech
27/03/2016
137,71 Act. Sect. Biotech
26/03/2016
137,71 Act. Sect. Biotech
25/03/2016
137,71 Act. Sect. Biotech
24/03/2016
137,71 Act. Sect. Biotech
23/03/2016
137,48 Act. Sect. Biotech
22/03/2016
140,06 Act. Sect. Biotech
21/03/2016
136,70 Act. Sect. Biotech
20/03/2016
134,58 Act. Sect. Biotech
19/03/2016
134,58 Act. Sect. Biotech
18/03/2016
134,58 Act. Sect. Biotech
17/03/2016
133,10 Act. Sect. Biotech
16/03/2016
136,03 Act. Sect. Biotech
15/03/2016
136,86 Act. Sect. Biotech
14/03/2016
140,59 Act. Sect. Biotech
13/03/2016
140,19 Act. Sect. Biotech
12/03/2016
140,19 Act. Sect. Biotech
11/03/2016
140,19 Act. Sect. Biotech
10/03/2016
139,49 Act. Sect. Biotech
09/03/2016
140,42 Act. Sect. Biotech
08/03/2016
141,72 Act. Sect. Biotech
07/03/2016
145,77 Act. Sect. Biotech
06/03/2016
143,23 Act. Sect. Biotech
05/03/2016
143,23 Act. Sect. Biotech
04/03/2016
143,23 Act. Sect. Biotech
03/03/2016
143,41 Act. Sect. Biotech
02/03/2016
144,89 Act. Sect. Biotech
01/03/2016
142,92 Act. Sect. Biotech
29/02/2016
138,53 Act. Sect. Biotech
28/02/2016
139,37 Act. Sect. Biotech
27/02/2016
139,37 Act. Sect. Biotech
26/02/2016
139,37 Act. Sect. Biotech
25/02/2016
138,09 Act. Sect. Biotech
24/02/2016
138,09 Act. Sect. Biotech
23/02/2016
138,16 Act. Sect. Biotech
22/02/2016
140,94 Act. Sect. Biotech
21/02/2016
139,22 Act. Sect. Biotech
20/02/2016
139,22 Act. Sect. Biotech
19/02/2016
139,22 Act. Sect. Biotech
18/02/2016
137,50 Act. Sect. Biotech
17/02/2016
139,05 Act. Sect. Biotech
16/02/2016
135,08 Act. Sect. Biotech
15/02/2016
131,26 Act. Sect. Biotech
14/02/2016
130,15 Act. Sect. Biotech
13/02/2016
130,15 Act. Sect. Biotech
12/02/2016
130,15 Act. Sect. Biotech
11/02/2016
128,41 Act. Sect. Biotech
10/02/2016
131,06 Act. Sect. Biotech
09/02/2016
130,01 Act. Sect. Biotech
08/02/2016
131,93 Act. Sect. Biotech
07/02/2016
135,91 Act. Sect. Biotech
06/02/2016
135,91 Act. Sect. Biotech
05/02/2016
135,91 Act. Sect. Biotech
04/02/2016
139,73 Act. Sect. Biotech
03/02/2016
141,44 Act. Sect. Biotech
02/02/2016
141,58 Act. Sect. Biotech
01/02/2016
145,24 Act. Sect. Biotech
31/01/2016
144,25 Act. Sect. Biotech
30/01/2016
144,25 Act. Sect. Biotech
29/01/2016
144,25 Act. Sect. Biotech
28/01/2016
142,82 Act. Sect. Biotech
27/01/2016
147,88 Act. Sect. Biotech
26/01/2016
151,62 Act. Sect. Biotech
25/01/2016
152,56 Act. Sect. Biotech
24/01/2016
153,64 Act. Sect. Biotech
23/01/2016
153,64 Act. Sect. Biotech
22/01/2016
153,64 Act. Sect. Biotech
21/01/2016
149,45 Act. Sect. Biotech
20/01/2016
150,62 Act. Sect. Biotech
19/01/2016
149,08 Act. Sect. Biotech
18/01/2016
150,35 Act. Sect. Biotech
17/01/2016
151,44 Act. Sect. Biotech
16/01/2016
151,44 Act. Sect. Biotech
15/01/2016
151,44 Act. Sect. Biotech
14/01/2016
156,63 Act. Sect. Biotech
13/01/2016
154,33 Act. Sect. Biotech
12/01/2016
160,22 Act. Sect. Biotech
11/01/2016
158,54 Act. Sect. Biotech
10/01/2016
163,63 Act. Sect. Biotech
09/01/2016
163,63 Act. Sect. Biotech
08/01/2016
163,63 Act. Sect. Biotech
07/01/2016
167,02 Act. Sect. Biotech
06/01/2016
173,99 Act. Sect. Biotech
05/01/2016
176,95 Act. Sect. Biotech
04/01/2016
175,77 Act. Sect. Biotech
03/01/2016
180,02 Act. Sect. Biotech
02/01/2016
180,02 Act. Sect. Biotech
01/01/2016
180,02 Act. Sect. Biotech
31/12/2015
180,02 Act. Sect. Biotech
30/12/2015
180,23 Act. Sect. Biotech
29/12/2015
180,26 Act. Sect. Biotech
28/12/2015
178,14 Act. Sect. Biotech
27/12/2015
178,79 Act. Sect. Biotech
26/12/2015
178,79 Act. Sect. Biotech
25/12/2015
178,79 Act. Sect. Biotech
24/12/2015
178,79 Act. Sect. Biotech
23/12/2015
178,55 Act. Sect. Biotech
22/12/2015
176,07 Act. Sect. Biotech
21/12/2015
176,88 Act. Sect. Biotech
20/12/2015
176,44 Act. Sect. Biotech
19/12/2015
176,44 Act. Sect. Biotech
18/12/2015
176,44 Act. Sect. Biotech
17/12/2015
176,82 Act. Sect. Biotech
16/12/2015
177,30 Act. Sect. Biotech
15/12/2015
173,20 Act. Sect. Biotech
14/12/2015
169,42 Act. Sect. Biotech
13/12/2015
170,24 Act. Sect. Biotech
12/12/2015
170,24 Act. Sect. Biotech
11/12/2015
170,24 Act. Sect. Biotech
10/12/2015
174,94 Act. Sect. Biotech
09/12/2015
174,31 Act. Sect. Biotech
08/12/2015
177,09 Act. Sect. Biotech
07/12/2015
175,64 Act. Sect. Biotech
06/12/2015
177,22 Act. Sect. Biotech
05/12/2015
177,22 Act. Sect. Biotech
04/12/2015
177,22 Act. Sect. Biotech
03/12/2015
177,07 Act. Sect. Biotech
02/12/2015
183,19 Act. Sect. Biotech
01/12/2015
184,04 Act. Sect. Biotech
30/11/2015
184,22 Act. Sect. Biotech
29/11/2015
186,44 Act. Sect. Biotech
28/11/2015
186,44 Act. Sect. Biotech
27/11/2015
186,44 Act. Sect. Biotech
26/11/2015
185,23 Act. Sect. Biotech
25/11/2015
185,10 Act. Sect. Biotech
24/11/2015
183,00 Act. Sect. Biotech
23/11/2015
183,20 Act. Sect. Biotech
22/11/2015
181,20 Act. Sect. Biotech
21/11/2015
181,20 Act. Sect. Biotech
20/11/2015
181,20 Act. Sect. Biotech
19/11/2015
181,43 Act. Sect. Biotech
18/11/2015
183,63 Act. Sect. Biotech
17/11/2015
179,70 Act. Sect. Biotech
16/11/2015
177,27 Act. Sect. Biotech
15/11/2015
176,46 Act. Sect. Biotech
14/11/2015
176,46 Act. Sect. Biotech
13/11/2015
176,46 Act. Sect. Biotech
12/11/2015
176,60 Act. Sect. Biotech
11/11/2015
180,36 Act. Sect. Biotech
10/11/2015
181,78 Act. Sect. Biotech
09/11/2015
180,44 Act. Sect. Biotech
08/11/2015
179,39 Act. Sect. Biotech
07/11/2015
179,39 Act. Sect. Biotech
06/11/2015
179,39 Act. Sect. Biotech
05/11/2015
178,12 Act. Sect. Biotech
04/11/2015
179,62 Act. Sect. Biotech
03/11/2015
178,78 Act. Sect. Biotech
02/11/2015
177,29 Act. Sect. Biotech
01/11/2015
172,83 Act. Sect. Biotech
31/10/2015
172,83 Act. Sect. Biotech
30/10/2015
172,83 Act. Sect. Biotech
29/10/2015
174,56 Act. Sect. Biotech
28/10/2015
173,78 Act. Sect. Biotech
27/10/2015
171,80 Act. Sect. Biotech
26/10/2015
167,97 Act. Sect. Biotech
25/10/2015
166,81 Act. Sect. Biotech
24/10/2015
166,81 Act. Sect. Biotech
23/10/2015
166,81 Act. Sect. Biotech
22/10/2015
161,67 Act. Sect. Biotech
21/10/2015
160,25 Act. Sect. Biotech
20/10/2015
161,09 Act. Sect. Biotech
19/10/2015
164,86 Act. Sect. Biotech
18/10/2015
163,69 Act. Sect. Biotech
17/10/2015
163,69 Act. Sect. Biotech
16/10/2015
163,69 Act. Sect. Biotech
15/10/2015
162,10 Act. Sect. Biotech
14/10/2015
157,33 Act. Sect. Biotech
13/10/2015
157,44 Act. Sect. Biotech
12/10/2015
161,16 Act. Sect. Biotech
11/10/2015
161,43 Act. Sect. Biotech
10/10/2015
161,43 Act. Sect. Biotech
09/10/2015
161,43 Act. Sect. Biotech
08/10/2015
161,31 Act. Sect. Biotech
07/10/2015
161,48 Act. Sect. Biotech
06/10/2015
159,96 Act. Sect. Biotech
05/10/2015
164,37 Act. Sect. Biotech
04/10/2015
164,85 Act. Sect. Biotech
03/10/2015
164,85 Act. Sect. Biotech
02/10/2015
164,85 Act. Sect. Biotech
01/10/2015
162,87 Act. Sect. Biotech
30/09/2015
160,78 Act. Sect. Biotech
29/09/2015
155,81 Act. Sect. Biotech
28/09/2015
157,95 Act. Sect. Biotech
27/09/2015
166,13 Act. Sect. Biotech
26/09/2015
166,13 Act. Sect. Biotech
25/09/2015
166,13 Act. Sect. Biotech
24/09/2015
173,12 Act. Sect. Biotech
23/09/2015
176,71 Act. Sect. Biotech
22/09/2015
177,47 Act. Sect. Biotech
21/09/2015
179,28 Act. Sect. Biotech
20/09/2015
183,30 Act. Sect. Biotech
19/09/2015
183,30 Act. Sect. Biotech
18/09/2015
183,30 Act. Sect. Biotech
17/09/2015
185,81 Act. Sect. Biotech
16/09/2015
184,20 Act. Sect. Biotech
15/09/2015
183,95 Act. Sect. Biotech
14/09/2015
182,64 Act. Sect. Biotech
13/09/2015
183,58 Act. Sect. Biotech
12/09/2015
183,58 Act. Sect. Biotech
11/09/2015
183,58 Act. Sect. Biotech
10/09/2015
183,59 Act. Sect. Biotech
09/09/2015
181,83 Act. Sect. Biotech
08/09/2015
184,02 Act. Sect. Biotech
07/09/2015
179,25 Act. Sect. Biotech
06/09/2015
179,32 Act. Sect. Biotech
05/09/2015
179,32 Act. Sect. Biotech
04/09/2015
179,32 Act. Sect. Biotech
03/09/2015
179,96 Act. Sect. Biotech
02/09/2015
181,20 Act. Sect. Biotech
01/09/2015
176,93 Act. Sect. Biotech
31/08/2015
181,38 Act. Sect. Biotech
30/08/2015
184,29 Act. Sect. Biotech
29/08/2015
184,29 Act. Sect. Biotech
28/08/2015
184,29 Act. Sect. Biotech
27/08/2015
181,75 Act. Sect. Biotech
26/08/2015
176,25 Act. Sect. Biotech
25/08/2015
169,46 Act. Sect. Biotech
24/08/2015
169,92 Act. Sect. Biotech
23/08/2015
178,05 Act. Sect. Biotech
22/08/2015
178,05 Act. Sect. Biotech
21/08/2015
178,05 Act. Sect. Biotech
20/08/2015
185,41 Act. Sect. Biotech
19/08/2015
192,90 Act. Sect. Biotech
18/08/2015
193,95 Act. Sect. Biotech
17/08/2015
194,59 Act. Sect. Biotech
16/08/2015
190,76 Act. Sect. Biotech
15/08/2015
190,76 Act. Sect. Biotech
14/08/2015
190,76 Act. Sect. Biotech
13/08/2015
192,54 Act. Sect. Biotech
12/08/2015
193,10 Act. Sect. Biotech
11/08/2015
194,02 Act. Sect. Biotech
10/08/2015
197,00 Act. Sect. Biotech
09/08/2015
196,31 Act. Sect. Biotech
08/08/2015
196,31 Act. Sect. Biotech
07/08/2015
196,31 Act. Sect. Biotech
06/08/2015
198,85 Act. Sect. Biotech
05/08/2015
204,92 Act. Sect. Biotech
04/08/2015
202,69 Act. Sect. Biotech
03/08/2015
202,04 Act. Sect. Biotech
02/08/2015
201,48 Act. Sect. Biotech
01/08/2015
201,48 Act. Sect. Biotech
31/07/2015
201,48 Act. Sect. Biotech
30/07/2015
200,14 Act. Sect. Biotech
29/07/2015
198,97 Act. Sect. Biotech
28/07/2015
200,55 Act. Sect. Biotech
27/07/2015
197,01 Act. Sect. Biotech
26/07/2015
201,34 Act. Sect. Biotech
25/07/2015
201,34 Act. Sect. Biotech
24/07/2015
201,34 Act. Sect. Biotech
23/07/2015
207,48 Act. Sect. Biotech
22/07/2015
208,72 Act. Sect. Biotech
21/07/2015
209,21 Act. Sect. Biotech
20/07/2015
211,02 Act. Sect. Biotech
19/07/2015
210,67 Act. Sect. Biotech
18/07/2015
210,67 Act. Sect. Biotech
17/07/2015
210,67 Act. Sect. Biotech
16/07/2015
207,14 Act. Sect. Biotech
15/07/2015
203,15 Act. Sect. Biotech
14/07/2015
200,50 Act. Sect. Biotech
13/07/2015
197,03 Act. Sect. Biotech
12/07/2015
192,65 Act. Sect. Biotech
11/07/2015
192,65 Act. Sect. Biotech
10/07/2015
192,65 Act. Sect. Biotech
09/07/2015
191,64 Act. Sect. Biotech
08/07/2015
190,89 Act. Sect. Biotech
07/07/2015
195,25 Act. Sect. Biotech
06/07/2015
194,16 Act. Sect. Biotech
05/07/2015
192,66 Act. Sect. Biotech
04/07/2015
192,66 Act. Sect. Biotech
03/07/2015
192,66 Act. Sect. Biotech
02/07/2015
193,72 Act. Sect. Biotech
01/07/2015
193,49 Act. Sect. Biotech
30/06/2015
191,99 Act. Sect. Biotech
29/06/2015
189,67 Act. Sect. Biotech
28/06/2015
193,60 Act. Sect. Biotech
27/06/2015
193,60 Act. Sect. Biotech
26/06/2015
193,60 Act. Sect. Biotech
25/06/2015
194,44 Act. Sect. Biotech
24/06/2015
195,22 Act. Sect. Biotech
23/06/2015
196,48 Act. Sect. Biotech
22/06/2015
194,89 Act. Sect. Biotech
21/06/2015
193,16 Act. Sect. Biotech
20/06/2015
193,16 Act. Sect. Biotech
19/06/2015
193,16 Act. Sect. Biotech
18/06/2015
189,16 Act. Sect. Biotech
17/06/2015
186,85 Act. Sect. Biotech
16/06/2015
186,63 Act. Sect. Biotech
15/06/2015
186,13 Act. Sect. Biotech
14/06/2015
186,63 Act. Sect. Biotech
13/06/2015
186,63 Act. Sect. Biotech
12/06/2015
186,63 Act. Sect. Biotech
11/06/2015
187,63 Act. Sect. Biotech
10/06/2015
186,07 Act. Sect. Biotech
09/06/2015
185,08 Act. Sect. Biotech
08/06/2015
187,43 Act. Sect. Biotech
07/06/2015
187,71 Act. Sect. Biotech
06/06/2015
187,71 Act. Sect. Biotech
05/06/2015
187,71 Act. Sect. Biotech
04/06/2015
184,16 Act. Sect. Biotech
03/06/2015
187,12 Act. Sect. Biotech
02/06/2015
188,23 Act. Sect. Biotech
01/06/2015
190,67 Act. Sect. Biotech
31/05/2015
190,80 Act. Sect. Biotech
30/05/2015
190,80 Act. Sect. Biotech
29/05/2015
190,80 Act. Sect. Biotech
28/05/2015
191,39 Act. Sect. Biotech
27/05/2015
192,30 Act. Sect. Biotech
26/05/2015
189,34 Act. Sect. Biotech
25/05/2015
187,81 Act. Sect. Biotech
24/05/2015
187,81 Act. Sect. Biotech
23/05/2015
187,81 Act. Sect. Biotech
22/05/2015
187,81 Act. Sect. Biotech
21/05/2015
187,38 Act. Sect. Biotech
20/05/2015
187,40 Act. Sect. Biotech
19/05/2015
185,11 Act. Sect. Biotech
18/05/2015
182,46 Act. Sect. Biotech
17/05/2015
180,89 Act. Sect. Biotech
16/05/2015
180,89 Act. Sect. Biotech
15/05/2015
180,89 Act. Sect. Biotech
14/05/2015
179,91 Act. Sect. Biotech
13/05/2015
180,11 Act. Sect. Biotech
12/05/2015
180,46 Act. Sect. Biotech
11/05/2015
181,46 Act. Sect. Biotech
10/05/2015
178,96 Act. Sect. Biotech
09/05/2015
178,96 Act. Sect. Biotech
08/05/2015
178,96 Act. Sect. Biotech
07/05/2015
175,62 Act. Sect. Biotech
06/05/2015
174,88 Act. Sect. Biotech
05/05/2015
175,45 Act. Sect. Biotech
04/05/2015
177,96 Act. Sect. Biotech
03/05/2015
174,45 Act. Sect. Biotech
02/05/2015
174,45 Act. Sect. Biotech
01/05/2015
174,45 Act. Sect. Biotech
30/04/2015
173,52 Act. Sect. Biotech
29/04/2015
179,60 Act. Sect. Biotech
28/04/2015
181,37 Act. Sect. Biotech
27/04/2015
185,06 Act. Sect. Biotech
26/04/2015
190,79 Act. Sect. Biotech
25/04/2015
190,79 Act. Sect. Biotech
24/04/2015
190,79 Act. Sect. Biotech
23/04/2015
192,84 Act. Sect. Biotech
22/04/2015
191,85 Act. Sect. Biotech
21/04/2015
192,34 Act. Sect. Biotech
20/04/2015
189,91 Act. Sect. Biotech
19/04/2015
188,46 Act. Sect. Biotech
18/04/2015
188,46 Act. Sect. Biotech
17/04/2015
188,46 Act. Sect. Biotech
16/04/2015
192,43 Act. Sect. Biotech
15/04/2015
193,25 Act. Sect. Biotech
14/04/2015
192,11 Act. Sect. Biotech
13/04/2015
193,03 Act. Sect. Biotech
12/04/2015
191,66 Act. Sect. Biotech
11/04/2015
191,66 Act. Sect. Biotech
10/04/2015
191,66 Act. Sect. Biotech
09/04/2015
186,74 Act. Sect. Biotech
08/04/2015
184,68 Act. Sect. Biotech
07/04/2015
181,19 Act. Sect. Biotech
06/04/2015
180,49 Act. Sect. Biotech
05/04/2015
180,95 Act. Sect. Biotech
04/04/2015
180,95 Act. Sect. Biotech
03/04/2015
180,95 Act. Sect. Biotech
02/04/2015
180,95 Act. Sect. Biotech
01/04/2015
182,38 Act. Sect. Biotech
31/03/2015
183,96 Act. Sect. Biotech
30/03/2015
185,63 Act. Sect. Biotech
29/03/2015
183,25 Act. Sect. Biotech
28/03/2015
183,25 Act. Sect. Biotech
27/03/2015
183,25 Act. Sect. Biotech
26/03/2015
180,61 Act. Sect. Biotech
25/03/2015
181,39 Act. Sect. Biotech
24/03/2015
187,98 Act. Sect. Biotech
23/03/2015
189,59 Act. Sect. Biotech
22/03/2015
194,75 Act. Sect. Biotech
21/03/2015
194,75 Act. Sect. Biotech
20/03/2015
194,75 Act. Sect. Biotech
19/03/2015
195,44 Act. Sect. Biotech
18/03/2015
193,20 Act. Sect. Biotech
17/03/2015
192,57 Act. Sect. Biotech
16/03/2015
192,29 Act. Sect. Biotech
15/03/2015
189,12 Act. Sect. Biotech
14/03/2015
189,12 Act. Sect. Biotech
13/03/2015
189,12 Act. Sect. Biotech
12/03/2015
188,31 Act. Sect. Biotech
11/03/2015
187,95 Act. Sect. Biotech
10/03/2015
185,42 Act. Sect. Biotech
09/03/2015
184,08 Act. Sect. Biotech
08/03/2015
183,21 Act. Sect. Biotech
07/03/2015
183,21 Act. Sect. Biotech
06/03/2015
183,21 Act. Sect. Biotech
05/03/2015
182,87 Act. Sect. Biotech
04/03/2015
179,00 Act. Sect. Biotech
03/03/2015
177,31 Act. Sect. Biotech
02/03/2015
177,00 Act. Sect. Biotech
01/03/2015
175,86 Act. Sect. Biotech
28/02/2015
175,86 Act. Sect. Biotech
27/02/2015
175,86 Act. Sect. Biotech
26/02/2015
175,98 Act. Sect. Biotech
25/02/2015
174,65 Act. Sect. Biotech
24/02/2015
173,45 Act. Sect. Biotech
23/02/2015
174,43 Act. Sect. Biotech
22/02/2015
172,99 Act. Sect. Biotech
21/02/2015
172,99 Act. Sect. Biotech
20/02/2015
172,99 Act. Sect. Biotech
19/02/2015
169,96 Act. Sect. Biotech
18/02/2015
169,24 Act. Sect. Biotech
17/02/2015
167,51 Act. Sect. Biotech
16/02/2015
166,57 Act. Sect. Biotech
15/02/2015
166,57 Act. Sect. Biotech
14/02/2015
166,57 Act. Sect. Biotech
13/02/2015
166,57 Act. Sect. Biotech
12/02/2015
165,10 Act. Sect. Biotech
11/02/2015
164,11 Act. Sect. Biotech
10/02/2015
164,16 Act. Sect. Biotech
09/02/2015
162,45 Act. Sect. Biotech
08/02/2015
162,36 Act. Sect. Biotech
07/02/2015
162,36 Act. Sect. Biotech
06/02/2015
162,36 Act. Sect. Biotech
05/02/2015
163,28 Act. Sect. Biotech
04/02/2015
160,46 Act. Sect. Biotech
03/02/2015
163,22 Act. Sect. Biotech
02/02/2015
164,93 Act. Sect. Biotech
01/02/2015
166,05 Act. Sect. Biotech
31/01/2015
166,05 Act. Sect. Biotech
30/01/2015
166,05 Act. Sect. Biotech
29/01/2015
165,66 Act. Sect. Biotech
28/01/2015
164,29 Act. Sect. Biotech
27/01/2015
167,20 Act. Sect. Biotech
26/01/2015
168,52 Act. Sect. Biotech
25/01/2015
166,76 Act. Sect. Biotech
24/01/2015
166,76 Act. Sect. Biotech
23/01/2015
166,76 Act. Sect. Biotech
22/01/2015
162,26 Act. Sect. Biotech
21/01/2015
161,45 Act. Sect. Biotech
20/01/2015
162,87 Act. Sect. Biotech
19/01/2015
161,42 Act. Sect. Biotech
18/01/2015
160,94 Act. Sect. Biotech
17/01/2015
160,94 Act. Sect. Biotech
16/01/2015
160,94 Act. Sect. Biotech
15/01/2015
156,39 Act. Sect. Biotech
14/01/2015
158,09 Act. Sect. Biotech
13/01/2015
157,77 Act. Sect. Biotech
12/01/2015
157,49 Act. Sect. Biotech
11/01/2015
156,56 Act. Sect. Biotech
10/01/2015
156,56 Act. Sect. Biotech
09/01/2015
156,56 Act. Sect. Biotech
08/01/2015
156,12 Act. Sect. Biotech
07/01/2015
153,88 Act. Sect. Biotech
06/01/2015
149,42 Act. Sect. Biotech
05/01/2015
151,28 Act. Sect. Biotech
04/01/2015
150,07 Act. Sect. Biotech
03/01/2015
150,07 Act. Sect. Biotech
02/01/2015
150,07 Act. Sect. Biotech
01/01/2015
147,52 Act. Sect. Biotech
31/12/2014
147,52 Act. Sect. Biotech
30/12/2014
147,28 Act. Sect. Biotech
29/12/2014
147,93 Act. Sect. Biotech
28/12/2014
145,70 Act. Sect. Biotech
27/12/2014
145,70 Act. Sect. Biotech
26/12/2014
145,70 Act. Sect. Biotech
25/12/2014
145,00 Act. Sect. Biotech
24/12/2014
145,00 Act. Sect. Biotech
23/12/2014
143,86 Act. Sect. Biotech
22/12/2014
148,90 Act. Sect. Biotech
21/12/2014
151,14 Act. Sect. Biotech
20/12/2014
151,14 Act. Sect. Biotech
19/12/2014
151,14 Act. Sect. Biotech
18/12/2014
149,09 Act. Sect. Biotech
17/12/2014
143,29 Act. Sect. Biotech
16/12/2014
138,98 Act. Sect. Biotech
15/12/2014
141,64 Act. Sect. Biotech
14/12/2014
144,94 Act. Sect. Biotech
13/12/2014
144,94 Act. Sect. Biotech
12/12/2014
144,94 Act. Sect. Biotech
11/12/2014
146,97 Act. Sect. Biotech
10/12/2014
147,05 Act. Sect. Biotech
09/12/2014
149,37 Act. Sect. Biotech
08/12/2014
149,15 Act. Sect. Biotech
07/12/2014
146,78 Act. Sect. Biotech
06/12/2014
146,78 Act. Sect. Biotech
05/12/2014
146,78 Act. Sect. Biotech
04/12/2014
145,63 Act. Sect. Biotech
03/12/2014
146,44 Act. Sect. Biotech
02/12/2014
144,84 Act. Sect. Biotech
01/12/2014
142,03 Act. Sect. Biotech
30/11/2014
143,35 Act. Sect. Biotech
29/11/2014
143,35 Act. Sect. Biotech
28/11/2014
143,35 Act. Sect. Biotech
27/11/2014
142,96 Act. Sect. Biotech
26/11/2014
142,86 Act. Sect. Biotech
25/11/2014
141,97 Act. Sect. Biotech
24/11/2014
142,31 Act. Sect. Biotech
23/11/2014
140,04 Act. Sect. Biotech
22/11/2014
140,04 Act. Sect. Biotech
21/11/2014
140,04 Act. Sect. Biotech
20/11/2014
138,05 Act. Sect. Biotech
19/11/2014
137,96 Act. Sect. Biotech
18/11/2014
138,29 Act. Sect. Biotech
17/11/2014
136,48 Act. Sect. Biotech
16/11/2014
136,79 Act. Sect. Biotech
15/11/2014
136,79 Act. Sect. Biotech
14/11/2014
136,79 Act. Sect. Biotech
13/11/2014
139,14 Act. Sect. Biotech
12/11/2014
139,98 Act. Sect. Biotech
11/11/2014
139,96 Act. Sect. Biotech
10/11/2014
139,40 Act. Sect. Biotech
09/11/2014
138,18 Act. Sect. Biotech
08/11/2014
138,18 Act. Sect. Biotech
07/11/2014
138,18 Act. Sect. Biotech
06/11/2014
138,61 Act. Sect. Biotech
05/11/2014
137,00 Act. Sect. Biotech
04/11/2014
138,40 Act. Sect. Biotech
03/11/2014
139,73 Act. Sect. Biotech
02/11/2014
139,48 Act. Sect. Biotech
01/11/2014
139,48 Act. Sect. Biotech
31/10/2014
139,48 Act. Sect. Biotech
30/10/2014
138,04 Act. Sect. Biotech
29/10/2014
134,71 Act. Sect. Biotech
28/10/2014
135,43 Act. Sect. Biotech
27/10/2014
134,34 Act. Sect. Biotech
26/10/2014
133,77 Act. Sect. Biotech
25/10/2014
133,77 Act. Sect. Biotech
24/10/2014
133,77 Act. Sect. Biotech
23/10/2014
130,60 Act. Sect. Biotech
22/10/2014
127,67 Act. Sect. Biotech
21/10/2014
127,19 Act. Sect. Biotech
20/10/2014
124,10 Act. Sect. Biotech
19/10/2014
122,15 Act. Sect. Biotech
18/10/2014
122,15 Act. Sect. Biotech
17/10/2014
122,15 Act. Sect. Biotech
16/10/2014
121,26 Act. Sect. Biotech
15/10/2014
120,40 Act. Sect. Biotech
14/10/2014
120,29 Act. Sect. Biotech
13/10/2014
121,35 Act. Sect. Biotech
12/10/2014
123,06 Act. Sect. Biotech
11/10/2014
123,06 Act. Sect. Biotech
10/10/2014
123,06 Act. Sect. Biotech
09/10/2014
125,94 Act. Sect. Biotech
08/10/2014
128,55 Act. Sect. Biotech
07/10/2014
126,84 Act. Sect. Biotech
06/10/2014
129,48 Act. Sect. Biotech
05/10/2014
130,31 Act. Sect. Biotech
04/10/2014
130,31 Act. Sect. Biotech
03/10/2014
130,31 Act. Sect. Biotech
02/10/2014
127,91 Act. Sect. Biotech
01/10/2014
128,56 Act. Sect. Biotech
30/09/2014
129,90 Act. Sect. Biotech
29/09/2014
130,35 Act. Sect. Biotech
28/09/2014
130,02 Act. Sect. Biotech
27/09/2014
130,02 Act. Sect. Biotech
26/09/2014
130,02 Act. Sect. Biotech
25/09/2014
128,78 Act. Sect. Biotech
24/09/2014
129,66 Act. Sect. Biotech
23/09/2014
126,34 Act. Sect. Biotech
22/09/2014
127,17 Act. Sect. Biotech
21/09/2014
128,14 Act. Sect. Biotech
20/09/2014
128,14 Act. Sect. Biotech
19/09/2014
128,14 Act. Sect. Biotech
18/09/2014
127,22 Act. Sect. Biotech
17/09/2014
125,85 Act. Sect. Biotech
16/09/2014
124,92 Act. Sect. Biotech
15/09/2014
124,01 Act. Sect. Biotech
14/09/2014
125,77 Act. Sect. Biotech
13/09/2014
125,77 Act. Sect. Biotech
12/09/2014
125,77 Act. Sect. Biotech
11/09/2014
126,45 Act. Sect. Biotech
10/09/2014
126,51 Act. Sect. Biotech
09/09/2014
124,84 Act. Sect. Biotech
08/09/2014
125,57 Act. Sect. Biotech
07/09/2014
124,68 Act. Sect. Biotech
06/09/2014
124,68 Act. Sect. Biotech
05/09/2014
124,68 Act. Sect. Biotech
04/09/2014
124,44 Act. Sect. Biotech
03/09/2014
124,96 Act. Sect. Biotech
02/09/2014
125,22 Act. Sect. Biotech
01/09/2014
124,94 Act. Sect. Biotech
31/08/2014
124,73 Act. Sect. Biotech
30/08/2014
124,73 Act. Sect. Biotech
29/08/2014
124,73 Act. Sect. Biotech
28/08/2014
123,67 Act. Sect. Biotech
27/08/2014
124,11 Act. Sect. Biotech
26/08/2014
124,05 Act. Sect. Biotech
25/08/2014
122,14 Act. Sect. Biotech
24/08/2014
119,27 Act. Sect. Biotech
23/08/2014
119,27 Act. Sect. Biotech
22/08/2014
119,27 Act. Sect. Biotech
21/08/2014
118,44 Act. Sect. Biotech
20/08/2014
119,20 Act. Sect. Biotech
19/08/2014
118,98 Act. Sect. Biotech
18/08/2014
118,36 Act. Sect. Biotech
17/08/2014
116,35 Act. Sect. Biotech
16/08/2014
116,35 Act. Sect. Biotech
15/08/2014
116,35 Act. Sect. Biotech
14/08/2014
116,01 Act. Sect. Biotech
13/08/2014
114,68 Act. Sect. Biotech
12/08/2014
112,97 Act. Sect. Biotech
11/08/2014
112,74 Act. Sect. Biotech
10/08/2014
111,89 Act. Sect. Biotech
09/08/2014
111,89 Act. Sect. Biotech
08/08/2014
111,89 Act. Sect. Biotech
07/08/2014
111,88 Act. Sect. Biotech
06/08/2014
113,05 Act. Sect. Biotech
05/08/2014
112,86 Act. Sect. Biotech
04/08/2014
112,44 Act. Sect. Biotech
03/08/2014
111,95 Act. Sect. Biotech
02/08/2014
111,95 Act. Sect. Biotech
01/08/2014
111,95 Act. Sect. Biotech
31/07/2014
112,96 Act. Sect. Biotech
30/07/2014
114,83 Act. Sect. Biotech
29/07/2014
113,50 Act. Sect. Biotech
28/07/2014
112,25 Act. Sect. Biotech
27/07/2014
112,77 Act. Sect. Biotech
26/07/2014
112,77 Act. Sect. Biotech
25/07/2014
112,77 Act. Sect. Biotech
24/07/2014
113,26 Act. Sect. Biotech
23/07/2014
114,12 Act. Sect. Biotech
22/07/2014
111,02 Act. Sect. Biotech
21/07/2014
109,78 Act. Sect. Biotech
20/07/2014
109,33 Act. Sect. Biotech
19/07/2014
109,33 Act. Sect. Biotech
18/07/2014
109,33 Act. Sect. Biotech
17/07/2014
107,26 Act. Sect. Biotech
16/07/2014
109,36 Act. Sect. Biotech
15/07/2014
110,11 Act. Sect. Biotech
14/07/2014
112,01 Act. Sect. Biotech
13/07/2014
111,94 Act. Sect. Biotech
12/07/2014
111,94 Act. Sect. Biotech
11/07/2014
111,94 Act. Sect. Biotech
10/07/2014
111,88 Act. Sect. Biotech
09/07/2014
112,24 Act. Sect. Biotech
08/07/2014
111,81 Act. Sect. Biotech
07/07/2014
114,17 Act. Sect. Biotech
06/07/2014
116,13 Act. Sect. Biotech
05/07/2014
116,13 Act. Sect. Biotech
04/07/2014
116,13 Act. Sect. Biotech
03/07/2014
115,23 Act. Sect. Biotech
02/07/2014
114,70 Act. Sect. Biotech
01/07/2014
113,58 Act. Sect. Biotech
30/06/2014
111,73 Act. Sect. Biotech
29/06/2014
112,02 Act. Sect. Biotech
28/06/2014
112,02 Act. Sect. Biotech
27/06/2014
112,02 Act. Sect. Biotech
26/06/2014
112,27 Act. Sect. Biotech
25/06/2014
112,05 Act. Sect. Biotech
24/06/2014
111,59 Act. Sect. Biotech
23/06/2014
111,85 Act. Sect. Biotech
22/06/2014
111,77 Act. Sect. Biotech
21/06/2014
111,77 Act. Sect. Biotech
20/06/2014
111,77 Act. Sect. Biotech
19/06/2014
110,26 Act. Sect. Biotech
18/06/2014
110,36 Act. Sect. Biotech
17/06/2014
109,53 Act. Sect. Biotech
16/06/2014
109,78 Act. Sect. Biotech
15/06/2014
109,44 Act. Sect. Biotech
14/06/2014
109,44 Act. Sect. Biotech
13/06/2014
109,44 Act. Sect. Biotech
12/06/2014
109,34 Act. Sect. Biotech
11/06/2014
109,64 Act. Sect. Biotech
10/06/2014
109,76 Act. Sect. Biotech
09/06/2014
108,13 Act. Sect. Biotech
08/06/2014
107,87 Act. Sect. Biotech
07/06/2014
107,87 Act. Sect. Biotech
06/06/2014
107,87 Act. Sect. Biotech
05/06/2014
107,88 Act. Sect. Biotech
04/06/2014
106,78 Act. Sect. Biotech
03/06/2014
105,70 Act. Sect. Biotech
02/06/2014
105,53 Act. Sect. Biotech
01/06/2014
105,68 Act. Sect. Biotech
31/05/2014
105,68 Act. Sect. Biotech
30/05/2014
105,68 Act. Sect. Biotech
29/05/2014
104,70 Act. Sect. Biotech
28/05/2014
104,59 Act. Sect. Biotech
27/05/2014
104,47 Act. Sect. Biotech
26/05/2014
102,48 Act. Sect. Biotech
25/05/2014
102,44 Act. Sect. Biotech
24/05/2014
102,44 Act. Sect. Biotech
23/05/2014
102,44 Act. Sect. Biotech
22/05/2014
101,65 Act. Sect. Biotech
21/05/2014
100,03 Act. Sect. Biotech
20/05/2014
99,75 Act. Sect. Biotech
19/05/2014
100,69 Act. Sect. Biotech
18/05/2014
100,00 PICTET BIOTECH HP CHF
18/05/2017
135,20 PICTET BIOTECH HP CHF
17/05/2017
132,00 PICTET BIOTECH HP CHF
16/05/2017
134,85 PICTET BIOTECH HP CHF
15/05/2017
134,19 PICTET BIOTECH HP CHF
14/05/2017
132,94 PICTET BIOTECH HP CHF
13/05/2017
132,94 PICTET BIOTECH HP CHF
12/05/2017
132,94 PICTET BIOTECH HP CHF
11/05/2017
132,26 PICTET BIOTECH HP CHF
10/05/2017
132,83 PICTET BIOTECH HP CHF
09/05/2017
133,01 PICTET BIOTECH HP CHF
08/05/2017
132,22 PICTET BIOTECH HP CHF
07/05/2017
135,85 PICTET BIOTECH HP CHF
06/05/2017
135,85 PICTET BIOTECH HP CHF
05/05/2017
135,85 PICTET BIOTECH HP CHF
04/05/2017
137,35 PICTET BIOTECH HP CHF
03/05/2017
136,68 PICTET BIOTECH HP CHF
02/05/2017
137,03 PICTET BIOTECH HP CHF
01/05/2017
137,33 PICTET BIOTECH HP CHF
30/04/2017
137,33 PICTET BIOTECH HP CHF
29/04/2017
137,33 PICTET BIOTECH HP CHF
28/04/2017
137,33 PICTET BIOTECH HP CHF
27/04/2017
136,97 PICTET BIOTECH HP CHF
26/04/2017
136,52 PICTET BIOTECH HP CHF
25/04/2017
136,54 PICTET BIOTECH HP CHF
24/04/2017
135,11 PICTET BIOTECH HP CHF
23/04/2017
134,65 PICTET BIOTECH HP CHF
22/04/2017
134,65 PICTET BIOTECH HP CHF
21/04/2017
134,65 PICTET BIOTECH HP CHF
20/04/2017
135,64 PICTET BIOTECH HP CHF
19/04/2017
135,15 PICTET BIOTECH HP CHF
18/04/2017
134,78 PICTET BIOTECH HP CHF
17/04/2017
136,34 PICTET BIOTECH HP CHF
16/04/2017
136,34 PICTET BIOTECH HP CHF
15/04/2017
136,34 PICTET BIOTECH HP CHF
14/04/2017
136,34 PICTET BIOTECH HP CHF
13/04/2017
136,34 PICTET BIOTECH HP CHF
12/04/2017
135,06 PICTET BIOTECH HP CHF
11/04/2017
134,12 PICTET BIOTECH HP CHF
10/04/2017
134,74 PICTET BIOTECH HP CHF
09/04/2017
135,09 PICTET BIOTECH HP CHF
08/04/2017
135,09 PICTET BIOTECH HP CHF
07/04/2017
135,09 PICTET BIOTECH HP CHF
06/04/2017
134,24 PICTET BIOTECH HP CHF
05/04/2017
134,08 PICTET BIOTECH HP CHF
04/04/2017
136,50 PICTET BIOTECH HP CHF
03/04/2017
135,90 PICTET BIOTECH HP CHF
02/04/2017
136,68 PICTET BIOTECH HP CHF
01/04/2017
136,68 PICTET BIOTECH HP CHF
31/03/2017
136,68 PICTET BIOTECH HP CHF
30/03/2017
136,49 PICTET BIOTECH HP CHF
29/03/2017
136,82 PICTET BIOTECH HP CHF
28/03/2017
135,57 PICTET BIOTECH HP CHF
27/03/2017
136,03 PICTET BIOTECH HP CHF
26/03/2017
134,74 PICTET BIOTECH HP CHF
25/03/2017
134,74 PICTET BIOTECH HP CHF
24/03/2017
134,74 PICTET BIOTECH HP CHF
23/03/2017
134,16 PICTET BIOTECH HP CHF
22/03/2017
134,73 PICTET BIOTECH HP CHF
21/03/2017
133,39 PICTET BIOTECH HP CHF
20/03/2017
138,16 PICTET BIOTECH HP CHF
19/03/2017
138,14 PICTET BIOTECH HP CHF
18/03/2017
138,14 PICTET BIOTECH HP CHF
17/03/2017
138,14 PICTET BIOTECH HP CHF
16/03/2017
139,55 PICTET BIOTECH HP CHF
15/03/2017
141,24 PICTET BIOTECH HP CHF
14/03/2017
138,87 PICTET BIOTECH HP CHF
13/03/2017
139,76 PICTET BIOTECH HP CHF
12/03/2017
139,72 PICTET BIOTECH HP CHF
11/03/2017
139,72 PICTET BIOTECH HP CHF
10/03/2017
139,72 PICTET BIOTECH HP CHF
09/03/2017
138,99 PICTET BIOTECH HP CHF
08/03/2017
138,35 PICTET BIOTECH HP CHF
07/03/2017
136,83 PICTET BIOTECH HP CHF
06/03/2017
139,33 PICTET BIOTECH HP CHF
05/03/2017
140,55 PICTET BIOTECH HP CHF
04/03/2017
140,55 PICTET BIOTECH HP CHF
03/03/2017
140,55 PICTET BIOTECH HP CHF
02/03/2017
139,55 PICTET BIOTECH HP CHF
01/03/2017
140,61 PICTET BIOTECH HP CHF
28/02/2017
138,80 PICTET BIOTECH HP CHF
27/02/2017
139,16 PICTET BIOTECH HP CHF
26/02/2017
135,28 PICTET BIOTECH HP CHF
25/02/2017
135,28 PICTET BIOTECH HP CHF
24/02/2017
135,28 PICTET BIOTECH HP CHF
23/02/2017
134,82 PICTET BIOTECH HP CHF
22/02/2017
135,38 PICTET BIOTECH HP CHF
21/02/2017
136,38 PICTET BIOTECH HP CHF
20/02/2017
137,10 PICTET BIOTECH HP CHF
19/02/2017
137,10 PICTET BIOTECH HP CHF
18/02/2017
137,10 PICTET BIOTECH HP CHF
17/02/2017
137,10 PICTET BIOTECH HP CHF
16/02/2017
136,17 PICTET BIOTECH HP CHF
15/02/2017
137,05 PICTET BIOTECH HP CHF
14/02/2017
134,93 PICTET BIOTECH HP CHF
13/02/2017
133,24 PICTET BIOTECH HP CHF
12/02/2017
132,50 PICTET BIOTECH HP CHF
11/02/2017
132,50 PICTET BIOTECH HP CHF
10/02/2017
132,50 PICTET BIOTECH HP CHF
09/02/2017
132,72 PICTET BIOTECH HP CHF
08/02/2017
131,77 PICTET BIOTECH HP CHF
07/02/2017
131,30 PICTET BIOTECH HP CHF
06/02/2017
131,41 PICTET BIOTECH HP CHF
05/02/2017
131,10 PICTET BIOTECH HP CHF
04/02/2017
131,10 PICTET BIOTECH HP CHF
03/02/2017
131,10 PICTET BIOTECH HP CHF
02/02/2017
129,86 PICTET BIOTECH HP CHF
01/02/2017
130,53 PICTET BIOTECH HP CHF
31/01/2017
129,38 PICTET BIOTECH HP CHF
30/01/2017
125,92 PICTET BIOTECH HP CHF
29/01/2017
127,24 PICTET BIOTECH HP CHF
28/01/2017
127,24 PICTET BIOTECH HP CHF
27/01/2017
127,24 PICTET BIOTECH HP CHF
26/01/2017
125,87 PICTET BIOTECH HP CHF
25/01/2017
125,77 PICTET BIOTECH HP CHF
24/01/2017
124,71 PICTET BIOTECH HP CHF
23/01/2017
125,03 PICTET BIOTECH HP CHF
22/01/2017
126,02 PICTET BIOTECH HP CHF
21/01/2017
126,02 PICTET BIOTECH HP CHF
20/01/2017
126,02 PICTET BIOTECH HP CHF
19/01/2017
126,65 PICTET BIOTECH HP CHF
18/01/2017
127,87 PICTET BIOTECH HP CHF
17/01/2017
126,63 PICTET BIOTECH HP CHF
16/01/2017
128,94 PICTET BIOTECH HP CHF
15/01/2017
128,94 PICTET BIOTECH HP CHF
14/01/2017
128,94 PICTET BIOTECH HP CHF
13/01/2017
128,94 PICTET BIOTECH HP CHF
12/01/2017
128,24 PICTET BIOTECH HP CHF
11/01/2017
127,76 PICTET BIOTECH HP CHF
10/01/2017
131,24 PICTET BIOTECH HP CHF
09/01/2017
130,89 PICTET BIOTECH HP CHF
08/01/2017
127,77 PICTET BIOTECH HP CHF
07/01/2017
127,77 PICTET BIOTECH HP CHF
06/01/2017
127,77 PICTET BIOTECH HP CHF
05/01/2017
126,91 PICTET BIOTECH HP CHF
04/01/2017
126,15 PICTET BIOTECH HP CHF
03/01/2017
123,04 PICTET BIOTECH HP CHF
02/01/2017
120,69 PICTET BIOTECH HP CHF
01/01/2017
120,69 PICTET BIOTECH HP CHF
31/12/2016
120,69 PICTET BIOTECH HP CHF
30/12/2016
120,69 PICTET BIOTECH HP CHF
29/12/2016
121,57 PICTET BIOTECH HP CHF
28/12/2016
122,07 PICTET BIOTECH HP CHF
27/12/2016
122,96 PICTET BIOTECH HP CHF
26/12/2016
123,70 PICTET BIOTECH HP CHF
25/12/2016
123,70 PICTET BIOTECH HP CHF
24/12/2016
123,70 PICTET BIOTECH HP CHF
23/12/2016
123,70 PICTET BIOTECH HP CHF
22/12/2016
121,12 PICTET BIOTECH HP CHF
21/12/2016
121,72 PICTET BIOTECH HP CHF
20/12/2016
123,02 PICTET BIOTECH HP CHF
19/12/2016
121,86 PICTET BIOTECH HP CHF
18/12/2016
123,08 PICTET BIOTECH HP CHF
17/12/2016
123,08 PICTET BIOTECH HP CHF
16/12/2016
123,08 PICTET BIOTECH HP CHF
15/12/2016
123,34 PICTET BIOTECH HP CHF
14/12/2016
121,90 PICTET BIOTECH HP CHF
13/12/2016
121,60 PICTET BIOTECH HP CHF
12/12/2016
120,87 PICTET BIOTECH HP CHF
11/12/2016
122,16 PICTET BIOTECH HP CHF
10/12/2016
122,16 PICTET BIOTECH HP CHF
09/12/2016
122,16 PICTET BIOTECH HP CHF
08/12/2016
120,88 PICTET BIOTECH HP CHF
07/12/2016
120,47 PICTET BIOTECH HP CHF
06/12/2016
124,38 PICTET BIOTECH HP CHF
05/12/2016
123,82 PICTET BIOTECH HP CHF
04/12/2016
123,56 PICTET BIOTECH HP CHF
03/12/2016
123,56 PICTET BIOTECH HP CHF
02/12/2016
123,56 PICTET BIOTECH HP CHF
01/12/2016
123,09 PICTET BIOTECH HP CHF
30/11/2016
124,66 PICTET BIOTECH HP CHF
29/11/2016
128,12 PICTET BIOTECH HP CHF
28/11/2016
127,59 PICTET BIOTECH HP CHF
27/11/2016
130,04 PICTET BIOTECH HP CHF
26/11/2016
130,04 PICTET BIOTECH HP CHF
25/11/2016
130,04 PICTET BIOTECH HP CHF
24/11/2016
129,62 PICTET BIOTECH HP CHF
23/11/2016
129,62 PICTET BIOTECH HP CHF
22/11/2016
128,42 PICTET BIOTECH HP CHF
21/11/2016
130,88 PICTET BIOTECH HP CHF
20/11/2016
130,38 PICTET BIOTECH HP CHF
19/11/2016
130,38 PICTET BIOTECH HP CHF
18/11/2016
130,38 PICTET BIOTECH HP CHF
17/11/2016
131,38 PICTET BIOTECH HP CHF
16/11/2016
130,36 PICTET BIOTECH HP CHF
15/11/2016
132,14 PICTET BIOTECH HP CHF
14/11/2016
133,37 PICTET BIOTECH HP CHF
13/11/2016
131,73 PICTET BIOTECH HP CHF
12/11/2016
131,73 PICTET BIOTECH HP CHF
11/11/2016
131,73 PICTET BIOTECH HP CHF
10/11/2016
132,31 PICTET BIOTECH HP CHF
09/11/2016
129,64 PICTET BIOTECH HP CHF
08/11/2016
119,20 PICTET BIOTECH HP CHF
07/11/2016
118,66 PICTET BIOTECH HP CHF
06/11/2016
115,02 PICTET BIOTECH HP CHF
05/11/2016
115,02 PICTET BIOTECH HP CHF
04/11/2016
115,02 PICTET BIOTECH HP CHF
03/11/2016
112,37 PICTET BIOTECH HP CHF
02/11/2016
115,54 PICTET BIOTECH HP CHF
01/11/2016
115,90 PICTET BIOTECH HP CHF
31/10/2016
115,90 PICTET BIOTECH HP CHF
30/10/2016
117,21 PICTET BIOTECH HP CHF
29/10/2016
117,21 PICTET BIOTECH HP CHF
28/10/2016
117,21 PICTET BIOTECH HP CHF
27/10/2016
119,43 PICTET BIOTECH HP CHF
26/10/2016
118,94 PICTET BIOTECH HP CHF
25/10/2016
118,90 PICTET BIOTECH HP CHF
24/10/2016
120,00 PICTET BIOTECH HP CHF
23/10/2016
120,74 PICTET BIOTECH HP CHF
22/10/2016
120,74 PICTET BIOTECH HP CHF
21/10/2016
120,74 PICTET BIOTECH HP CHF
20/10/2016
121,78 PICTET BIOTECH HP CHF
19/10/2016
120,60 PICTET BIOTECH HP CHF
18/10/2016
121,15 PICTET BIOTECH HP CHF
17/10/2016
119,75 PICTET BIOTECH HP CHF
16/10/2016
119,64 PICTET BIOTECH HP CHF
15/10/2016
119,64 PICTET BIOTECH HP CHF
14/10/2016
119,64 PICTET BIOTECH HP CHF
13/10/2016
121,51 PICTET BIOTECH HP CHF
12/10/2016
120,98 PICTET BIOTECH HP CHF
11/10/2016
123,48 PICTET BIOTECH HP CHF
10/10/2016
127,28 PICTET BIOTECH HP CHF
09/10/2016
126,23 PICTET BIOTECH HP CHF
08/10/2016
126,23 PICTET BIOTECH HP CHF
07/10/2016
126,23 PICTET BIOTECH HP CHF
06/10/2016
126,10 PICTET BIOTECH HP CHF
05/10/2016
128,88 PICTET BIOTECH HP CHF
04/10/2016
127,99 PICTET BIOTECH HP CHF
03/10/2016
128,80 PICTET BIOTECH HP CHF
02/10/2016
129,47 PICTET BIOTECH HP CHF
01/10/2016
129,47 PICTET BIOTECH HP CHF
30/09/2016
129,47 PICTET BIOTECH HP CHF
29/09/2016
128,39 PICTET BIOTECH HP CHF
28/09/2016
130,89 PICTET BIOTECH HP CHF
27/09/2016
132,18 PICTET BIOTECH HP CHF
26/09/2016
130,36 PICTET BIOTECH HP CHF
25/09/2016
132,52 PICTET BIOTECH HP CHF
24/09/2016
132,52 PICTET BIOTECH HP CHF
23/09/2016
132,52 PICTET BIOTECH HP CHF
22/09/2016
133,35 PICTET BIOTECH HP CHF
21/09/2016
132,24 PICTET BIOTECH HP CHF
20/09/2016
130,87 PICTET BIOTECH HP CHF
19/09/2016
129,35 PICTET BIOTECH HP CHF
18/09/2016
129,41 PICTET BIOTECH HP CHF
17/09/2016
129,41 PICTET BIOTECH HP CHF
16/09/2016
129,41 PICTET BIOTECH HP CHF
15/09/2016
129,66 PICTET BIOTECH HP CHF
14/09/2016
127,79 PICTET BIOTECH HP CHF
13/09/2016
126,61 PICTET BIOTECH HP CHF
12/09/2016
128,65 PICTET BIOTECH HP CHF
11/09/2016
124,76 PICTET BIOTECH HP CHF
10/09/2016
124,76 PICTET BIOTECH HP CHF
09/09/2016
124,76 PICTET BIOTECH HP CHF
08/09/2016
129,57 PICTET BIOTECH HP CHF
07/09/2016
129,09 PICTET BIOTECH HP CHF
06/09/2016
128,29 PICTET BIOTECH HP CHF
05/09/2016
126,29 PICTET BIOTECH HP CHF
04/09/2016
126,29 PICTET BIOTECH HP CHF
03/09/2016
126,29 PICTET BIOTECH HP CHF
02/09/2016
126,29 PICTET BIOTECH HP CHF
01/09/2016
126,30 PICTET BIOTECH HP CHF
31/08/2016
126,41 PICTET BIOTECH HP CHF
30/08/2016
127,62 PICTET BIOTECH HP CHF
29/08/2016
128,13 PICTET BIOTECH HP CHF
28/08/2016
128,68 PICTET BIOTECH HP CHF
27/08/2016
128,68 PICTET BIOTECH HP CHF
26/08/2016
128,68 PICTET BIOTECH HP CHF
25/08/2016
127,97 PICTET BIOTECH HP CHF
24/08/2016
129,54 PICTET BIOTECH HP CHF
23/08/2016
133,63 PICTET BIOTECH HP CHF
22/08/2016
133,62 PICTET BIOTECH HP CHF
21/08/2016
131,04 PICTET BIOTECH HP CHF
20/08/2016
131,04 PICTET BIOTECH HP CHF
19/08/2016
131,04 PICTET BIOTECH HP CHF
18/08/2016
131,36 PICTET BIOTECH HP CHF
17/08/2016
131,42 PICTET BIOTECH HP CHF
16/08/2016
131,67 PICTET BIOTECH HP CHF
15/08/2016
133,13 PICTET BIOTECH HP CHF
14/08/2016
132,02 PICTET BIOTECH HP CHF
13/08/2016
132,02 PICTET BIOTECH HP CHF
12/08/2016
132,02 PICTET BIOTECH HP CHF
11/08/2016
132,02 PICTET BIOTECH HP CHF
10/08/2016
129,89 PICTET BIOTECH HP CHF
09/08/2016
132,81 PICTET BIOTECH HP CHF
08/08/2016
133,45 PICTET BIOTECH HP CHF
07/08/2016
135,69 PICTET BIOTECH HP CHF
06/08/2016
135,69 PICTET BIOTECH HP CHF
05/08/2016
135,69 PICTET BIOTECH HP CHF
04/08/2016
135,74 PICTET BIOTECH HP CHF
03/08/2016
136,88 PICTET BIOTECH HP CHF
02/08/2016
136,16 PICTET BIOTECH HP CHF
01/08/2016
136,12 PICTET BIOTECH HP CHF
31/07/2016
134,28 PICTET BIOTECH HP CHF
30/07/2016
134,28 PICTET BIOTECH HP CHF
29/07/2016
134,28 PICTET BIOTECH HP CHF
28/07/2016
132,38 PICTET BIOTECH HP CHF
27/07/2016
131,80 PICTET BIOTECH HP CHF
26/07/2016
129,66 PICTET BIOTECH HP CHF
25/07/2016
130,52 PICTET BIOTECH HP CHF
24/07/2016
129,93 PICTET BIOTECH HP CHF
23/07/2016
129,93 PICTET BIOTECH HP CHF
22/07/2016
129,93 PICTET BIOTECH HP CHF
21/07/2016
129,34 PICTET BIOTECH HP CHF
20/07/2016
127,90 PICTET BIOTECH HP CHF
19/07/2016
124,91 PICTET BIOTECH HP CHF
18/07/2016
126,42 PICTET BIOTECH HP CHF
17/07/2016
125,65 PICTET BIOTECH HP CHF
16/07/2016
125,65 PICTET BIOTECH HP CHF
15/07/2016
125,65 PICTET BIOTECH HP CHF
14/07/2016
124,11 PICTET BIOTECH HP CHF
13/07/2016
123,56 PICTET BIOTECH HP CHF
12/07/2016
125,81 PICTET BIOTECH HP CHF
11/07/2016
125,09 PICTET BIOTECH HP CHF
10/07/2016
125,46 PICTET BIOTECH HP CHF
09/07/2016
125,46 PICTET BIOTECH HP CHF
08/07/2016
125,46 PICTET BIOTECH HP CHF
07/07/2016
124,50 PICTET BIOTECH HP CHF
06/07/2016
123,53 PICTET BIOTECH HP CHF
05/07/2016
120,78 PICTET BIOTECH HP CHF
04/07/2016
121,83 PICTET BIOTECH HP CHF
03/07/2016
121,83 PICTET BIOTECH HP CHF
02/07/2016
121,83 PICTET BIOTECH HP CHF
01/07/2016
121,83 PICTET BIOTECH HP CHF
30/06/2016
119,31 PICTET BIOTECH HP CHF
29/06/2016
118,63 PICTET BIOTECH HP CHF
28/06/2016
115,38 PICTET BIOTECH HP CHF
27/06/2016
112,58 PICTET BIOTECH HP CHF
26/06/2016
115,21 PICTET BIOTECH HP CHF
25/06/2016
115,21 PICTET BIOTECH HP CHF
24/06/2016
115,21 PICTET BIOTECH HP CHF
23/06/2016
120,48 PICTET BIOTECH HP CHF
22/06/2016
117,76 PICTET BIOTECH HP CHF
21/06/2016
117,76 PICTET BIOTECH HP CHF
20/06/2016
119,06 PICTET BIOTECH HP CHF
19/06/2016
118,73 PICTET BIOTECH HP CHF
18/06/2016
118,73 PICTET BIOTECH HP CHF
17/06/2016
118,73 PICTET BIOTECH HP CHF
16/06/2016
121,11 PICTET BIOTECH HP CHF
15/06/2016
121,52 PICTET BIOTECH HP CHF
14/06/2016
121,49 PICTET BIOTECH HP CHF
13/06/2016
121,54 PICTET BIOTECH HP CHF
12/06/2016
123,44 PICTET BIOTECH HP CHF
11/06/2016
123,44 PICTET BIOTECH HP CHF
10/06/2016
123,44 PICTET BIOTECH HP CHF
09/06/2016
125,80 PICTET BIOTECH HP CHF
08/06/2016
127,75 PICTET BIOTECH HP CHF
07/06/2016
127,63 PICTET BIOTECH HP CHF
06/06/2016
129,86 PICTET BIOTECH HP CHF
05/06/2016
128,61 PICTET BIOTECH HP CHF
04/06/2016
128,61 PICTET BIOTECH HP CHF
03/06/2016
128,61 PICTET BIOTECH HP CHF
02/06/2016
130,54 PICTET BIOTECH HP CHF
01/06/2016
128,05 PICTET BIOTECH HP CHF
31/05/2016
127,66 PICTET BIOTECH HP CHF
30/05/2016
126,00 PICTET BIOTECH HP CHF
29/05/2016
126,00 PICTET BIOTECH HP CHF
28/05/2016
126,00 PICTET BIOTECH HP CHF
27/05/2016
126,00 PICTET BIOTECH HP CHF
26/05/2016
125,07 PICTET BIOTECH HP CHF
25/05/2016
126,27 PICTET BIOTECH HP CHF
24/05/2016
124,75 PICTET BIOTECH HP CHF
23/05/2016
122,15 PICTET BIOTECH HP CHF
22/05/2016
120,89 PICTET BIOTECH HP CHF
21/05/2016
120,89 PICTET BIOTECH HP CHF
20/05/2016
120,89 PICTET BIOTECH HP CHF
19/05/2016
118,96 PICTET BIOTECH HP CHF
18/05/2016
120,55 PICTET BIOTECH HP CHF
17/05/2016
118,89 PICTET BIOTECH HP CHF
16/05/2016
120,72 PICTET BIOTECH HP CHF
15/05/2016
116,39 PICTET BIOTECH HP CHF
14/05/2016
116,39 PICTET BIOTECH HP CHF
13/05/2016
116,39 PICTET BIOTECH HP CHF
12/05/2016
116,39 PICTET BIOTECH HP CHF
11/05/2016
118,12 PICTET BIOTECH HP CHF
10/05/2016
121,64 PICTET BIOTECH HP CHF
09/05/2016
120,41 PICTET BIOTECH HP CHF
08/05/2016
117,05 PICTET BIOTECH HP CHF
07/05/2016
117,05 PICTET BIOTECH HP CHF
06/05/2016
117,05 PICTET BIOTECH HP CHF
05/05/2016
118,18 PICTET BIOTECH HP CHF
04/05/2016
121,97 PICTET BIOTECH HP CHF
03/05/2016
121,97 PICTET BIOTECH HP CHF
02/05/2016
124,31 PICTET BIOTECH HP CHF
01/05/2016
123,29 PICTET BIOTECH HP CHF
30/04/2016
123,29 PICTET BIOTECH HP CHF
29/04/2016
123,29 PICTET BIOTECH HP CHF
28/04/2016
126,51 PICTET BIOTECH HP CHF
27/04/2016
126,91 PICTET BIOTECH HP CHF
26/04/2016
128,42 PICTET BIOTECH HP CHF
25/04/2016
130,98 PICTET BIOTECH HP CHF
24/04/2016
131,58 PICTET BIOTECH HP CHF
23/04/2016
131,58 PICTET BIOTECH HP CHF
22/04/2016
131,58 PICTET BIOTECH HP CHF
21/04/2016
131,50 PICTET BIOTECH HP CHF
20/04/2016
129,19 PICTET BIOTECH HP CHF
19/04/2016
129,02 PICTET BIOTECH HP CHF
18/04/2016
130,38 PICTET BIOTECH HP CHF
17/04/2016
128,88 PICTET BIOTECH HP CHF
16/04/2016
128,88 PICTET BIOTECH HP CHF
15/04/2016
128,88 PICTET BIOTECH HP CHF
14/04/2016
129,75 PICTET BIOTECH HP CHF
13/04/2016
129,28 PICTET BIOTECH HP CHF
12/04/2016
127,40 PICTET BIOTECH HP CHF
11/04/2016
125,48 PICTET BIOTECH HP CHF
10/04/2016
127,82 PICTET BIOTECH HP CHF
09/04/2016
127,82 PICTET BIOTECH HP CHF
08/04/2016
127,82 PICTET BIOTECH HP CHF
07/04/2016
129,72 PICTET BIOTECH HP CHF
06/04/2016
132,17 PICTET BIOTECH HP CHF
05/04/2016
125,33 PICTET BIOTECH HP CHF
04/04/2016
124,77 PICTET BIOTECH HP CHF
03/04/2016
123,29 PICTET BIOTECH HP CHF
02/04/2016
123,29 PICTET BIOTECH HP CHF
01/04/2016
123,29 PICTET BIOTECH HP CHF
31/03/2016
120,19 PICTET BIOTECH HP CHF
30/03/2016
117,77 PICTET BIOTECH HP CHF
29/03/2016
118,52 PICTET BIOTECH HP CHF
28/03/2016
117,40 PICTET BIOTECH HP CHF
27/03/2016
117,24 PICTET BIOTECH HP CHF
26/03/2016
117,24 PICTET BIOTECH HP CHF
25/03/2016
117,24 PICTET BIOTECH HP CHF
24/03/2016
117,24 PICTET BIOTECH HP CHF
23/03/2016
117,24 PICTET BIOTECH HP CHF
22/03/2016
122,02 PICTET BIOTECH HP CHF
21/03/2016
118,53 PICTET BIOTECH HP CHF
20/03/2016
116,64 PICTET BIOTECH HP CHF
19/03/2016
116,64 PICTET BIOTECH HP CHF
18/03/2016
116,64 PICTET BIOTECH HP CHF
17/03/2016
113,45 PICTET BIOTECH HP CHF
16/03/2016
114,36 PICTET BIOTECH HP CHF
15/03/2016
115,54 PICTET BIOTECH HP CHF
14/03/2016
119,30 PICTET BIOTECH HP CHF
13/03/2016
119,39 PICTET BIOTECH HP CHF
12/03/2016
119,39 PICTET BIOTECH HP CHF
11/03/2016
119,39 PICTET BIOTECH HP CHF
10/03/2016
116,42 PICTET BIOTECH HP CHF
09/03/2016
117,12 PICTET BIOTECH HP CHF
08/03/2016
119,61 PICTET BIOTECH HP CHF
07/03/2016
123,92 PICTET BIOTECH HP CHF
06/03/2016
121,52 PICTET BIOTECH HP CHF
05/03/2016
121,52 PICTET BIOTECH HP CHF
04/03/2016
121,52 PICTET BIOTECH HP CHF
03/03/2016
122,46 PICTET BIOTECH HP CHF
02/03/2016
124,01 PICTET BIOTECH HP CHF
01/03/2016
121,58 PICTET BIOTECH HP CHF
29/02/2016
115,72 PICTET BIOTECH HP CHF
28/02/2016
117,59 PICTET BIOTECH HP CHF
27/02/2016
117,59 PICTET BIOTECH HP CHF
26/02/2016
117,59 PICTET BIOTECH HP CHF
25/02/2016
117,40 PICTET BIOTECH HP CHF
24/02/2016
117,71 PICTET BIOTECH HP CHF
23/02/2016
117,45 PICTET BIOTECH HP CHF
22/02/2016
122,06 PICTET BIOTECH HP CHF
21/02/2016
121,49 PICTET BIOTECH HP CHF
20/02/2016
121,49 PICTET BIOTECH HP CHF
19/02/2016
121,49 PICTET BIOTECH HP CHF
18/02/2016
120,00 PICTET BIOTECH HP CHF
17/02/2016
123,05 PICTET BIOTECH HP CHF
16/02/2016
119,31 PICTET BIOTECH HP CHF
15/02/2016
115,94 PICTET BIOTECH HP CHF
14/02/2016
115,94 PICTET BIOTECH HP CHF
13/02/2016
115,94 PICTET BIOTECH HP CHF
12/02/2016
115,94 PICTET BIOTECH HP CHF
11/02/2016
111,90 PICTET BIOTECH HP CHF
10/02/2016
114,11 PICTET BIOTECH HP CHF
09/02/2016
112,28 PICTET BIOTECH HP CHF
08/02/2016
111,77 PICTET BIOTECH HP CHF
07/02/2016
115,75 PICTET BIOTECH HP CHF
06/02/2016
115,75 PICTET BIOTECH HP CHF
05/02/2016
115,75 PICTET BIOTECH HP CHF
04/02/2016
119,53 PICTET BIOTECH HP CHF
03/02/2016
119,20 PICTET BIOTECH HP CHF
02/02/2016
117,74 PICTET BIOTECH HP CHF
01/02/2016
122,20 PICTET BIOTECH HP CHF
31/01/2016
120,68 PICTET BIOTECH HP CHF
30/01/2016
120,68 PICTET BIOTECH HP CHF
29/01/2016
120,68 PICTET BIOTECH HP CHF
28/01/2016
120,54 PICTET BIOTECH HP CHF
27/01/2016
125,49 PICTET BIOTECH HP CHF
26/01/2016
130,01 PICTET BIOTECH HP CHF
25/01/2016
131,85 PICTET BIOTECH HP CHF
24/01/2016
134,43 PICTET BIOTECH HP CHF
23/01/2016
134,43 PICTET BIOTECH HP CHF
22/01/2016
134,43 PICTET BIOTECH HP CHF
21/01/2016
129,79 PICTET BIOTECH HP CHF
20/01/2016
131,72 PICTET BIOTECH HP CHF
19/01/2016
128,54 PICTET BIOTECH HP CHF
18/01/2016
131,16 PICTET BIOTECH HP CHF
17/01/2016
131,16 PICTET BIOTECH HP CHF
16/01/2016
131,16 PICTET BIOTECH HP CHF
15/01/2016
131,16 PICTET BIOTECH HP CHF
14/01/2016
134,55 PICTET BIOTECH HP CHF
13/01/2016
130,50 PICTET BIOTECH HP CHF
12/01/2016
139,38 PICTET BIOTECH HP CHF
11/01/2016
137,68 PICTET BIOTECH HP CHF
10/01/2016
142,87 PICTET BIOTECH HP CHF
09/01/2016
142,87 PICTET BIOTECH HP CHF
08/01/2016
142,87 PICTET BIOTECH HP CHF
07/01/2016
145,01 PICTET BIOTECH HP CHF
06/01/2016
151,42 PICTET BIOTECH HP CHF
05/01/2016
154,22 PICTET BIOTECH HP CHF
04/01/2016
153,90 PICTET BIOTECH HP CHF
03/01/2016
159,80 PICTET BIOTECH HP CHF
02/01/2016
159,80 PICTET BIOTECH HP CHF
01/01/2016
159,80 PICTET BIOTECH HP CHF
31/12/2015
159,80 PICTET BIOTECH HP CHF
30/12/2015
161,21 PICTET BIOTECH HP CHF
29/12/2015
161,61 PICTET BIOTECH HP CHF
28/12/2015
159,19 PICTET BIOTECH HP CHF
27/12/2015
162,11 PICTET BIOTECH HP CHF
26/12/2015
162,11 PICTET BIOTECH HP CHF
25/12/2015
162,11 PICTET BIOTECH HP CHF
24/12/2015
162,11 PICTET BIOTECH HP CHF
23/12/2015
159,23 PICTET BIOTECH HP CHF
22/12/2015
159,23 PICTET BIOTECH HP CHF
21/12/2015
159,99 PICTET BIOTECH HP CHF
20/12/2015
158,53 PICTET BIOTECH HP CHF
19/12/2015
158,53 PICTET BIOTECH HP CHF
18/12/2015
158,53 PICTET BIOTECH HP CHF
17/12/2015
159,19 PICTET BIOTECH HP CHF
16/12/2015
161,26 PICTET BIOTECH HP CHF
15/12/2015
157,08 PICTET BIOTECH HP CHF
14/12/2015
153,09 PICTET BIOTECH HP CHF
13/12/2015
152,92 PICTET BIOTECH HP CHF
12/12/2015
152,92 PICTET BIOTECH HP CHF
11/12/2015
152,92 PICTET BIOTECH HP CHF
10/12/2015
157,03 PICTET BIOTECH HP CHF
09/12/2015
155,07 PICTET BIOTECH HP CHF
08/12/2015
157,89 PICTET BIOTECH HP CHF
07/12/2015
155,41 PICTET BIOTECH HP CHF
06/12/2015
157,54 PICTET BIOTECH HP CHF
05/12/2015
157,54 PICTET BIOTECH HP CHF
04/12/2015
157,54 PICTET BIOTECH HP CHF
03/12/2015
154,20 PICTET BIOTECH HP CHF
02/12/2015
158,92 PICTET BIOTECH HP CHF
01/12/2015
159,40 PICTET BIOTECH HP CHF
30/11/2015
159,04 PICTET BIOTECH HP CHF
29/11/2015
162,31 PICTET BIOTECH HP CHF
28/11/2015
162,31 PICTET BIOTECH HP CHF
27/11/2015
162,31 PICTET BIOTECH HP CHF
26/11/2015
162,35 PICTET BIOTECH HP CHF
25/11/2015
162,35 PICTET BIOTECH HP CHF
24/11/2015
160,96 PICTET BIOTECH HP CHF
23/11/2015
160,83 PICTET BIOTECH HP CHF
22/11/2015
159,74 PICTET BIOTECH HP CHF
21/11/2015
159,74 PICTET BIOTECH HP CHF
20/11/2015
159,74 PICTET BIOTECH HP CHF
19/11/2015
159,13 PICTET BIOTECH HP CHF
18/11/2015
162,47 PICTET BIOTECH HP CHF
17/11/2015
158,49 PICTET BIOTECH HP CHF
16/11/2015
156,92 PICTET BIOTECH HP CHF
15/11/2015
156,57 PICTET BIOTECH HP CHF
14/11/2015
156,57 PICTET BIOTECH HP CHF
13/11/2015
156,57 PICTET BIOTECH HP CHF
12/11/2015
156,05 PICTET BIOTECH HP CHF
11/11/2015
159,20 PICTET BIOTECH HP CHF
10/11/2015
161,73 PICTET BIOTECH HP CHF
09/11/2015
160,21 PICTET BIOTECH HP CHF
08/11/2015
159,81 PICTET BIOTECH HP CHF
07/11/2015
159,81 PICTET BIOTECH HP CHF
06/11/2015
159,81 PICTET BIOTECH HP CHF
05/11/2015
160,55 PICTET BIOTECH HP CHF
04/11/2015
162,31 PICTET BIOTECH HP CHF
03/11/2015
161,11 PICTET BIOTECH HP CHF
02/11/2015
160,34 PICTET BIOTECH HP CHF
01/11/2015
154,34 PICTET BIOTECH HP CHF
31/10/2015
154,34 PICTET BIOTECH HP CHF
30/10/2015
154,34 PICTET BIOTECH HP CHF
29/10/2015
155,46 PICTET BIOTECH HP CHF
28/10/2015
156,51 PICTET BIOTECH HP CHF
27/10/2015
154,55 PICTET BIOTECH HP CHF
26/10/2015
151,18 PICTET BIOTECH HP CHF
25/10/2015
150,70 PICTET BIOTECH HP CHF
24/10/2015
150,70 PICTET BIOTECH HP CHF
23/10/2015
150,70 PICTET BIOTECH HP CHF
22/10/2015
146,32 PICTET BIOTECH HP CHF
21/10/2015
146,00 PICTET BIOTECH HP CHF
20/10/2015
147,25 PICTET BIOTECH HP CHF
19/10/2015
151,23 PICTET BIOTECH HP CHF
18/10/2015
150,89 PICTET BIOTECH HP CHF
17/10/2015
150,89 PICTET BIOTECH HP CHF
16/10/2015
150,89 PICTET BIOTECH HP CHF
15/10/2015
150,35 PICTET BIOTECH HP CHF
14/10/2015
143,58 PICTET BIOTECH HP CHF
13/10/2015
142,61 PICTET BIOTECH HP CHF
12/10/2015
146,88 PICTET BIOTECH HP CHF
11/10/2015
147,42 PICTET BIOTECH HP CHF
10/10/2015
147,42 PICTET BIOTECH HP CHF
09/10/2015
147,42 PICTET BIOTECH HP CHF
08/10/2015
146,44 PICTET BIOTECH HP CHF
07/10/2015
147,80 PICTET BIOTECH HP CHF
06/10/2015
144,16 PICTET BIOTECH HP CHF
05/10/2015
149,12 PICTET BIOTECH HP CHF
04/10/2015
149,82 PICTET BIOTECH HP CHF
03/10/2015
149,82 PICTET BIOTECH HP CHF
02/10/2015
149,82 PICTET BIOTECH HP CHF
01/10/2015
148,37 PICTET BIOTECH HP CHF
30/09/2015
146,94 PICTET BIOTECH HP CHF
29/09/2015
141,51 PICTET BIOTECH HP CHF
28/09/2015
142,04 PICTET BIOTECH HP CHF
27/09/2015
150,54 PICTET BIOTECH HP CHF
26/09/2015
150,54 PICTET BIOTECH HP CHF
25/09/2015
150,54 PICTET BIOTECH HP CHF
24/09/2015
157,78 PICTET BIOTECH HP CHF
23/09/2015
161,57 PICTET BIOTECH HP CHF
22/09/2015
162,58 PICTET BIOTECH HP CHF
21/09/2015
164,60 PICTET BIOTECH HP CHF
20/09/2015
172,08 PICTET BIOTECH HP CHF
19/09/2015
172,08 PICTET BIOTECH HP CHF
18/09/2015
172,08 PICTET BIOTECH HP CHF
17/09/2015
173,65 PICTET BIOTECH HP CHF
16/09/2015
170,32 PICTET BIOTECH HP CHF
15/09/2015
171,73 PICTET BIOTECH HP CHF
14/09/2015
169,43 PICTET BIOTECH HP CHF
13/09/2015
169,32 PICTET BIOTECH HP CHF
12/09/2015
169,32 PICTET BIOTECH HP CHF
11/09/2015
169,32 PICTET BIOTECH HP CHF
10/09/2015
168,14 PICTET BIOTECH HP CHF
09/09/2015
164,50 PICTET BIOTECH HP CHF
08/09/2015
169,17 PICTET BIOTECH HP CHF
07/09/2015
163,74 PICTET BIOTECH HP CHF
06/09/2015
163,74 PICTET BIOTECH HP CHF
05/09/2015
163,74 PICTET BIOTECH HP CHF
04/09/2015
163,74 PICTET BIOTECH HP CHF
03/09/2015
163,03 PICTET BIOTECH HP CHF
02/09/2015
166,74 PICTET BIOTECH HP CHF
01/09/2015
161,32 PICTET BIOTECH HP CHF
31/08/2015
165,33 PICTET BIOTECH HP CHF
30/08/2015
170,57 PICTET BIOTECH HP CHF
29/08/2015
170,57 PICTET BIOTECH HP CHF
28/08/2015
170,57 PICTET BIOTECH HP CHF
27/08/2015
169,80 PICTET BIOTECH HP CHF
26/08/2015
165,81 PICTET BIOTECH HP CHF
25/08/2015
157,52 PICTET BIOTECH HP CHF
24/08/2015
157,51 PICTET BIOTECH HP CHF
23/08/2015
164,77 PICTET BIOTECH HP CHF
22/08/2015
164,77 PICTET BIOTECH HP CHF
21/08/2015
164,77 PICTET BIOTECH HP CHF
20/08/2015
169,97 PICTET BIOTECH HP CHF
19/08/2015
176,68 PICTET BIOTECH HP CHF
18/08/2015
176,99 PICTET BIOTECH HP CHF
17/08/2015
178,26 PICTET BIOTECH HP CHF
16/08/2015
173,72 PICTET BIOTECH HP CHF
15/08/2015
173,72 PICTET BIOTECH HP CHF
14/08/2015
173,72 PICTET BIOTECH HP CHF
13/08/2015
175,30 PICTET BIOTECH HP CHF
12/08/2015
176,37 PICTET BIOTECH HP CHF
11/08/2015
175,28 PICTET BIOTECH HP CHF
10/08/2015
178,94 PICTET BIOTECH HP CHF
09/08/2015
178,43 PICTET BIOTECH HP CHF
08/08/2015
178,43 PICTET BIOTECH HP CHF
07/08/2015
178,43 PICTET BIOTECH HP CHF
06/08/2015
180,39 PICTET BIOTECH HP CHF
05/08/2015
188,65 PICTET BIOTECH HP CHF
04/08/2015
188,24 PICTET BIOTECH HP CHF
03/08/2015
187,63 PICTET BIOTECH HP CHF
02/08/2015
187,31 PICTET BIOTECH HP CHF
01/08/2015
187,31 PICTET BIOTECH HP CHF
31/07/2015
187,31 PICTET BIOTECH HP CHF
30/07/2015
184,57 PICTET BIOTECH HP CHF
29/07/2015
184,25 PICTET BIOTECH HP CHF
28/07/2015
185,79 PICTET BIOTECH HP CHF
27/07/2015
183,06 PICTET BIOTECH HP CHF
26/07/2015
186,43 PICTET BIOTECH HP CHF
25/07/2015
186,43 PICTET BIOTECH HP CHF
24/07/2015
186,43 PICTET BIOTECH HP CHF
23/07/2015
195,61 PICTET BIOTECH HP CHF
22/07/2015
196,37 PICTET BIOTECH HP CHF
21/07/2015
196,54 PICTET BIOTECH HP CHF
20/07/2015
198,44 PICTET BIOTECH HP CHF
19/07/2015
198,43 PICTET BIOTECH HP CHF
18/07/2015
198,43 PICTET BIOTECH HP CHF
17/07/2015
198,43 PICTET BIOTECH HP CHF
16/07/2015
197,59 PICTET BIOTECH HP CHF
15/07/2015
194,03 PICTET BIOTECH HP CHF
14/07/2015
192,26 PICTET BIOTECH HP CHF
13/07/2015
187,55 PICTET BIOTECH HP CHF
12/07/2015
184,71 PICTET BIOTECH HP CHF
11/07/2015
184,71 PICTET BIOTECH HP CHF
10/07/2015
184,71 PICTET BIOTECH HP CHF
09/07/2015
181,05 PICTET BIOTECH HP CHF
08/07/2015
179,96 PICTET BIOTECH HP CHF
07/07/2015
185,20 PICTET BIOTECH HP CHF
06/07/2015
185,80 PICTET BIOTECH HP CHF
05/07/2015
183,10 PICTET BIOTECH HP CHF
04/07/2015
183,10 PICTET BIOTECH HP CHF
03/07/2015
183,10 PICTET BIOTECH HP CHF
02/07/2015
183,10 PICTET BIOTECH HP CHF
01/07/2015
184,04 PICTET BIOTECH HP CHF
30/06/2015
184,41 PICTET BIOTECH HP CHF
29/06/2015
181,20 PICTET BIOTECH HP CHF
28/06/2015
184,80 PICTET BIOTECH HP CHF
27/06/2015
184,80 PICTET BIOTECH HP CHF
26/06/2015
184,80 PICTET BIOTECH HP CHF
25/06/2015
185,00 PICTET BIOTECH HP CHF
24/06/2015
186,68 PICTET BIOTECH HP CHF
23/06/2015
189,88 PICTET BIOTECH HP CHF
22/06/2015
186,52 PICTET BIOTECH HP CHF
21/06/2015
186,52 PICTET BIOTECH HP CHF
20/06/2015
186,52 PICTET BIOTECH HP CHF
19/06/2015
186,52 PICTET BIOTECH HP CHF
18/06/2015
186,40 PICTET BIOTECH HP CHF
17/06/2015
181,48 PICTET BIOTECH HP CHF
16/06/2015
180,28 PICTET BIOTECH HP CHF
15/06/2015
179,70 PICTET BIOTECH HP CHF
14/06/2015
180,33 PICTET BIOTECH HP CHF
13/06/2015
180,33 PICTET BIOTECH HP CHF
12/06/2015
180,33 PICTET BIOTECH HP CHF
11/06/2015
181,06 PICTET BIOTECH HP CHF
10/06/2015
180,43 PICTET BIOTECH HP CHF
09/06/2015
178,70 PICTET BIOTECH HP CHF
08/06/2015
180,06 PICTET BIOTECH HP CHF
07/06/2015
180,61 PICTET BIOTECH HP CHF
06/06/2015
180,61 PICTET BIOTECH HP CHF
05/06/2015
180,61 PICTET BIOTECH HP CHF
04/06/2015
177,55 PICTET BIOTECH HP CHF
03/06/2015
181,16 PICTET BIOTECH HP CHF
02/06/2015
180,50 PICTET BIOTECH HP CHF
01/06/2015
181,93 PICTET BIOTECH HP CHF
31/05/2015
182,46 PICTET BIOTECH HP CHF
30/05/2015
182,46 PICTET BIOTECH HP CHF
29/05/2015
182,46 PICTET BIOTECH HP CHF
28/05/2015
182,51 PICTET BIOTECH HP CHF
27/05/2015
183,74 PICTET BIOTECH HP CHF
26/05/2015
180,28 PICTET BIOTECH HP CHF
25/05/2015
180,38 PICTET BIOTECH HP CHF
24/05/2015
180,38 PICTET BIOTECH HP CHF
23/05/2015
180,38 PICTET BIOTECH HP CHF
22/05/2015
180,38 PICTET BIOTECH HP CHF
21/05/2015
181,03 PICTET BIOTECH HP CHF
20/05/2015
180,43 PICTET BIOTECH HP CHF
19/05/2015
179,13 PICTET BIOTECH HP CHF
18/05/2015
179,20 PICTET BIOTECH HP CHF
17/05/2015
176,20 PICTET BIOTECH HP CHF
16/05/2015
176,20 PICTET BIOTECH HP CHF
15/05/2015
176,20 PICTET BIOTECH HP CHF
14/05/2015
177,76 PICTET BIOTECH HP CHF
13/05/2015
176,38 PICTET BIOTECH HP CHF
12/05/2015
176,38 PICTET BIOTECH HP CHF
11/05/2015
175,85 PICTET BIOTECH HP CHF
10/05/2015
175,98 PICTET BIOTECH HP CHF
09/05/2015
175,98 PICTET BIOTECH HP CHF
08/05/2015
175,98 PICTET BIOTECH HP CHF
07/05/2015
172,36 PICTET BIOTECH HP CHF
06/05/2015
170,39 PICTET BIOTECH HP CHF
05/05/2015
165,12 PICTET BIOTECH HP CHF
04/05/2015
168,11 PICTET BIOTECH HP CHF
03/05/2015
166,15 PICTET BIOTECH HP CHF
02/05/2015
166,15 PICTET BIOTECH HP CHF
01/05/2015
166,15 PICTET BIOTECH HP CHF
30/04/2015
162,02 PICTET BIOTECH HP CHF
29/04/2015
166,65 PICTET BIOTECH HP CHF
28/04/2015
167,16 PICTET BIOTECH HP CHF
27/04/2015
171,03 PICTET BIOTECH HP CHF
26/04/2015
177,81 PICTET BIOTECH HP CHF
25/04/2015
177,81 PICTET BIOTECH HP CHF
24/04/2015
177,81 PICTET BIOTECH HP CHF
23/04/2015
179,42 PICTET BIOTECH HP CHF
22/04/2015
178,80 PICTET BIOTECH HP CHF
21/04/2015
181,03 PICTET BIOTECH HP CHF
20/04/2015
178,34 PICTET BIOTECH HP CHF
19/04/2015
176,71 PICTET BIOTECH HP CHF
18/04/2015
176,71 PICTET BIOTECH HP CHF
17/04/2015
176,71 PICTET BIOTECH HP CHF
16/04/2015
179,25 PICTET BIOTECH HP CHF
15/04/2015
179,02 PICTET BIOTECH HP CHF
14/04/2015
177,61 PICTET BIOTECH HP CHF
13/04/2015
177,59 PICTET BIOTECH HP CHF
12/04/2015
176,24 PICTET BIOTECH HP CHF
11/04/2015
176,24 PICTET BIOTECH HP CHF
10/04/2015
176,24 PICTET BIOTECH HP CHF
09/04/2015
173,34 PICTET BIOTECH HP CHF
08/04/2015
173,41 PICTET BIOTECH HP CHF
07/04/2015
170,41 PICTET BIOTECH HP CHF
06/04/2015
169,62 PICTET BIOTECH HP CHF
05/04/2015
169,90 PICTET BIOTECH HP CHF
04/04/2015
169,90 PICTET BIOTECH HP CHF
03/04/2015
169,90 PICTET BIOTECH HP CHF
02/04/2015
169,90 PICTET BIOTECH HP CHF
01/04/2015
169,90 PICTET BIOTECH HP CHF
31/03/2015
170,89 PICTET BIOTECH HP CHF
30/03/2015
175,26 PICTET BIOTECH HP CHF
29/03/2015
173,11 PICTET BIOTECH HP CHF
28/03/2015
173,11 PICTET BIOTECH HP CHF
27/03/2015
173,11 PICTET BIOTECH HP CHF
26/03/2015
168,61 PICTET BIOTECH HP CHF
25/03/2015
168,67 PICTET BIOTECH HP CHF
24/03/2015
175,85 PICTET BIOTECH HP CHF
23/03/2015
176,14 PICTET BIOTECH HP CHF
22/03/2015
179,92 PICTET BIOTECH HP CHF
21/03/2015
179,92 PICTET BIOTECH HP CHF
20/03/2015
179,92 PICTET BIOTECH HP CHF
19/03/2015
178,44 PICTET BIOTECH HP CHF
18/03/2015
174,59 PICTET BIOTECH HP CHF
17/03/2015
174,33 PICTET BIOTECH HP CHF
16/03/2015
173,91 PICTET BIOTECH HP CHF
15/03/2015
169,58 PICTET BIOTECH HP CHF
14/03/2015
169,58 PICTET BIOTECH HP CHF
13/03/2015
169,58 PICTET BIOTECH HP CHF
12/03/2015
168,99 PICTET BIOTECH HP CHF
11/03/2015
167,56 PICTET BIOTECH HP CHF
10/03/2015
166,22 PICTET BIOTECH HP CHF
09/03/2015
166,77 PICTET BIOTECH HP CHF
08/03/2015
166,92 PICTET BIOTECH HP CHF
07/03/2015
166,92 PICTET BIOTECH HP CHF
06/03/2015
166,92 PICTET BIOTECH HP CHF
05/03/2015
169,10 PICTET BIOTECH HP CHF
04/03/2015
166,88 PICTET BIOTECH HP CHF
03/03/2015
165,12 PICTET BIOTECH HP CHF
02/03/2015
165,37 PICTET BIOTECH HP CHF
01/03/2015
165,56 PICTET BIOTECH HP CHF
28/02/2015
165,56 PICTET BIOTECH HP CHF
27/02/2015
165,56 PICTET BIOTECH HP CHF
26/02/2015
165,45 PICTET BIOTECH HP CHF
25/02/2015
164,61 PICTET BIOTECH HP CHF
24/02/2015
162,86 PICTET BIOTECH HP CHF
23/02/2015
164,64 PICTET BIOTECH HP CHF
22/02/2015
162,77 PICTET BIOTECH HP CHF
21/02/2015
162,77 PICTET BIOTECH HP CHF
20/02/2015
162,77 PICTET BIOTECH HP CHF
19/02/2015
159,78 PICTET BIOTECH HP CHF
18/02/2015
159,88 PICTET BIOTECH HP CHF
17/02/2015
158,69 PICTET BIOTECH HP CHF
16/02/2015
157,73 PICTET BIOTECH HP CHF
15/02/2015
157,73 PICTET BIOTECH HP CHF
14/02/2015
157,73 PICTET BIOTECH HP CHF
13/02/2015
157,73 PICTET BIOTECH HP CHF
12/02/2015
156,92 PICTET BIOTECH HP CHF
11/02/2015
156,76 PICTET BIOTECH HP CHF
10/02/2015
157,33 PICTET BIOTECH HP CHF
09/02/2015
155,70 PICTET BIOTECH HP CHF
08/02/2015
154,99 PICTET BIOTECH HP CHF
07/02/2015
154,99 PICTET BIOTECH HP CHF
06/02/2015
154,99 PICTET BIOTECH HP CHF
05/02/2015
155,80 PICTET BIOTECH HP CHF
04/02/2015
152,32 PICTET BIOTECH HP CHF
03/02/2015
156,19 PICTET BIOTECH HP CHF
02/02/2015
157,29 PICTET BIOTECH HP CHF
01/02/2015
159,76 PICTET BIOTECH HP CHF
31/01/2015
159,76 PICTET BIOTECH HP CHF
30/01/2015
159,76 PICTET BIOTECH HP CHF
29/01/2015
161,57 PICTET BIOTECH HP CHF
28/01/2015
161,84 PICTET BIOTECH HP CHF
27/01/2015
166,38 PICTET BIOTECH HP CHF
26/01/2015
169,69 PICTET BIOTECH HP CHF
25/01/2015
170,83 PICTET BIOTECH HP CHF
24/01/2015
170,83 PICTET BIOTECH HP CHF
23/01/2015
170,83 PICTET BIOTECH HP CHF
22/01/2015
167,83 PICTET BIOTECH HP CHF
21/01/2015
166,54 PICTET BIOTECH HP CHF
20/01/2015
166,81 PICTET BIOTECH HP CHF
19/01/2015
163,64 PICTET BIOTECH HP CHF
18/01/2015
163,64 PICTET BIOTECH HP CHF
17/01/2015
163,64 PICTET BIOTECH HP CHF
16/01/2015
163,64 PICTET BIOTECH HP CHF
15/01/2015
157,63 PICTET BIOTECH HP CHF
14/01/2015
137,17 PICTET BIOTECH HP CHF
13/01/2015
137,09 PICTET BIOTECH HP CHF
12/01/2015
136,79 PICTET BIOTECH HP CHF
11/01/2015
135,55 PICTET BIOTECH HP CHF
10/01/2015
135,55 PICTET BIOTECH HP CHF
09/01/2015
135,55 PICTET BIOTECH HP CHF
08/01/2015
135,91 PICTET BIOTECH HP CHF
07/01/2015
134,53 PICTET BIOTECH HP CHF
06/01/2015
130,05 PICTET BIOTECH HP CHF
05/01/2015
132,42 PICTET BIOTECH HP CHF
04/01/2015
131,84 PICTET BIOTECH HP CHF
03/01/2015
131,84 PICTET BIOTECH HP CHF
02/01/2015
131,84 PICTET BIOTECH HP CHF
01/01/2015
130,41 PICTET BIOTECH HP CHF
31/12/2014
130,41 PICTET BIOTECH HP CHF
30/12/2014
130,50 PICTET BIOTECH HP CHF
29/12/2014
132,32 PICTET BIOTECH HP CHF
28/12/2014
131,77 PICTET BIOTECH HP CHF
27/12/2014
131,77 PICTET BIOTECH HP CHF
26/12/2014
131,77 PICTET BIOTECH HP CHF
25/12/2014
126,81 PICTET BIOTECH HP CHF
24/12/2014
126,81 PICTET BIOTECH HP CHF
23/12/2014
126,81 PICTET BIOTECH HP CHF
22/12/2014
133,64 PICTET BIOTECH HP CHF
21/12/2014
135,72 PICTET BIOTECH HP CHF
20/12/2014
135,72 PICTET BIOTECH HP CHF
19/12/2014
135,72 PICTET BIOTECH HP CHF
18/12/2014
134,32 PICTET BIOTECH HP CHF
17/12/2014
130,51 PICTET BIOTECH HP CHF
16/12/2014
125,80 PICTET BIOTECH HP CHF
15/12/2014
127,36 PICTET BIOTECH HP CHF
14/12/2014
131,76 PICTET BIOTECH HP CHF
13/12/2014
131,76 PICTET BIOTECH HP CHF
12/12/2014
131,76 PICTET BIOTECH HP CHF
11/12/2014
133,15 PICTET BIOTECH HP CHF
10/12/2014
133,26 PICTET BIOTECH HP CHF
09/12/2014
136,33 PICTET BIOTECH HP CHF
08/12/2014
134,81 PICTET BIOTECH HP CHF
07/12/2014
133,69 PICTET BIOTECH HP CHF
06/12/2014
133,69 PICTET BIOTECH HP CHF
05/12/2014
133,69 PICTET BIOTECH HP CHF
04/12/2014
131,84 PICTET BIOTECH HP CHF
03/12/2014
132,52 PICTET BIOTECH HP CHF
02/12/2014
132,04 PICTET BIOTECH HP CHF
01/12/2014
128,83 PICTET BIOTECH HP CHF
30/11/2014
130,55 PICTET BIOTECH HP CHF
29/11/2014
130,55 PICTET BIOTECH HP CHF
28/11/2014
130,55 PICTET BIOTECH HP CHF
27/11/2014
130,42 PICTET BIOTECH HP CHF
26/11/2014
130,42 PICTET BIOTECH HP CHF
25/11/2014
129,03 PICTET BIOTECH HP CHF
24/11/2014
129,39 PICTET BIOTECH HP CHF
23/11/2014
126,68 PICTET BIOTECH HP CHF
22/11/2014
126,68 PICTET BIOTECH HP CHF
21/11/2014
126,68 PICTET BIOTECH HP CHF
20/11/2014
126,26 PICTET BIOTECH HP CHF
19/11/2014
125,81 PICTET BIOTECH HP CHF
18/11/2014
126,33 PICTET BIOTECH HP CHF
17/11/2014
124,31 PICTET BIOTECH HP CHF
16/11/2014
124,02 PICTET BIOTECH HP CHF
15/11/2014
124,02 PICTET BIOTECH HP CHF
14/11/2014
124,02 PICTET BIOTECH HP CHF
13/11/2014
126,65 PICTET BIOTECH HP CHF
12/11/2014
127,53 PICTET BIOTECH HP CHF
11/11/2014
127,29 PICTET BIOTECH HP CHF
10/11/2014
127,07 PICTET BIOTECH HP CHF
09/11/2014
124,92 PICTET BIOTECH HP CHF
08/11/2014
124,92 PICTET BIOTECH HP CHF
07/11/2014
124,92 PICTET BIOTECH HP CHF
06/11/2014
125,90 PICTET BIOTECH HP CHF
05/11/2014
123,62 PICTET BIOTECH HP CHF
04/11/2014
125,64 PICTET BIOTECH HP CHF
03/11/2014
126,77 PICTET BIOTECH HP CHF
02/11/2014
126,80 PICTET BIOTECH HP CHF
01/11/2014
126,80 PICTET BIOTECH HP CHF
31/10/2014
126,80 PICTET BIOTECH HP CHF
30/10/2014
126,98 PICTET BIOTECH HP CHF
29/10/2014
123,75 PICTET BIOTECH HP CHF
28/10/2014
124,86 PICTET BIOTECH HP CHF
27/10/2014
123,53 PICTET BIOTECH HP CHF
26/10/2014
122,45 PICTET BIOTECH HP CHF
25/10/2014
122,45 PICTET BIOTECH HP CHF
24/10/2014
122,45 PICTET BIOTECH HP CHF
23/10/2014
120,92 PICTET BIOTECH HP CHF
22/10/2014
117,62 PICTET BIOTECH HP CHF
21/10/2014
118,44 PICTET BIOTECH HP CHF
20/10/2014
115,60 PICTET BIOTECH HP CHF
19/10/2014
113,34 PICTET BIOTECH HP CHF
18/10/2014
113,34 PICTET BIOTECH HP CHF
17/10/2014
113,34 PICTET BIOTECH HP CHF
16/10/2014
112,11 PICTET BIOTECH HP CHF
15/10/2014
110,30 PICTET BIOTECH HP CHF
14/10/2014
108,99 PICTET BIOTECH HP CHF
13/10/2014
109,65 PICTET BIOTECH HP CHF
12/10/2014
111,66 PICTET BIOTECH HP CHF
11/10/2014
111,66 PICTET BIOTECH HP CHF
10/10/2014
111,66 PICTET BIOTECH HP CHF
09/10/2014
114,00 PICTET BIOTECH HP CHF
08/10/2014
116,42 PICTET BIOTECH HP CHF
07/10/2014
113,92 PICTET BIOTECH HP CHF
06/10/2014
115,83 PICTET BIOTECH HP CHF
05/10/2014
117,52 PICTET BIOTECH HP CHF
04/10/2014
117,52 PICTET BIOTECH HP CHF
03/10/2014
117,52 PICTET BIOTECH HP CHF
02/10/2014
115,70 PICTET BIOTECH HP CHF
01/10/2014
116,16 PICTET BIOTECH HP CHF
30/09/2014
117,17 PICTET BIOTECH HP CHF
29/09/2014
118,49 PICTET BIOTECH HP CHF
28/09/2014
118,61 PICTET BIOTECH HP CHF
27/09/2014
118,61 PICTET BIOTECH HP CHF
26/09/2014
118,61 PICTET BIOTECH HP CHF
25/09/2014
117,32 PICTET BIOTECH HP CHF
24/09/2014
119,26 PICTET BIOTECH HP CHF
23/09/2014
116,01 PICTET BIOTECH HP CHF
22/09/2014
116,07 PICTET BIOTECH HP CHF
21/09/2014
117,31 PICTET BIOTECH HP CHF
20/09/2014
117,31 PICTET BIOTECH HP CHF
19/09/2014
117,31 PICTET BIOTECH HP CHF
18/09/2014
117,13 PICTET BIOTECH HP CHF
17/09/2014
116,05 PICTET BIOTECH HP CHF
16/09/2014
115,27 PICTET BIOTECH HP CHF
15/09/2014
113,91 PICTET BIOTECH HP CHF
14/09/2014
116,01 PICTET BIOTECH HP CHF
13/09/2014
116,01 PICTET BIOTECH HP CHF
12/09/2014
116,01 PICTET BIOTECH HP CHF
11/09/2014
117,00 PICTET BIOTECH HP CHF
10/09/2014
117,60 PICTET BIOTECH HP CHF
09/09/2014
115,44 PICTET BIOTECH HP CHF
08/09/2014
116,78 PICTET BIOTECH HP CHF
07/09/2014
115,81 PICTET BIOTECH HP CHF
06/09/2014
115,81 PICTET BIOTECH HP CHF
05/09/2014
115,81 PICTET BIOTECH HP CHF
04/09/2014
116,67 PICTET BIOTECH HP CHF
03/09/2014
118,72 PICTET BIOTECH HP CHF
02/09/2014
118,71 PICTET BIOTECH HP CHF
01/09/2014
119,28 PICTET BIOTECH HP CHF
31/08/2014
119,28 PICTET BIOTECH HP CHF
30/08/2014
119,28 PICTET BIOTECH HP CHF
29/08/2014
119,28 PICTET BIOTECH HP CHF
28/08/2014
118,28 PICTET BIOTECH HP CHF
27/08/2014
119,14 PICTET BIOTECH HP CHF
26/08/2014
119,20 PICTET BIOTECH HP CHF
25/08/2014
117,70 PICTET BIOTECH HP CHF
24/08/2014
114,82 PICTET BIOTECH HP CHF
23/08/2014
114,82 PICTET BIOTECH HP CHF
22/08/2014
114,82 PICTET BIOTECH HP CHF
21/08/2014
114,04 PICTET BIOTECH HP CHF
20/08/2014
115,37 PICTET BIOTECH HP CHF
19/08/2014
115,99 PICTET BIOTECH HP CHF
18/08/2014
116,07 PICTET BIOTECH HP CHF
17/08/2014
114,80 PICTET BIOTECH HP CHF
16/08/2014
114,80 PICTET BIOTECH HP CHF
15/08/2014
114,80 PICTET BIOTECH HP CHF
14/08/2014
112,17 PICTET BIOTECH HP CHF
13/08/2014
112,17 PICTET BIOTECH HP CHF
12/08/2014
109,86 PICTET BIOTECH HP CHF
11/08/2014
110,08 PICTET BIOTECH HP CHF
10/08/2014
109,57 PICTET BIOTECH HP CHF
09/08/2014
109,57 PICTET BIOTECH HP CHF
08/08/2014
109,57 PICTET BIOTECH HP CHF
07/08/2014
108,46 PICTET BIOTECH HP CHF
06/08/2014
109,80 PICTET BIOTECH HP CHF
05/08/2014
109,65 PICTET BIOTECH HP CHF
04/08/2014
109,45 PICTET BIOTECH HP CHF
03/08/2014
108,89 PICTET BIOTECH HP CHF
02/08/2014
108,89 PICTET BIOTECH HP CHF
01/08/2014
108,89 PICTET BIOTECH HP CHF
31/07/2014
109,44 PICTET BIOTECH HP CHF
30/07/2014
111,98 PICTET BIOTECH HP CHF
29/07/2014
111,01 PICTET BIOTECH HP CHF
28/07/2014
109,26 PICTET BIOTECH HP CHF
27/07/2014
109,90 PICTET BIOTECH HP CHF
26/07/2014
109,90 PICTET BIOTECH HP CHF
25/07/2014
109,90 PICTET BIOTECH HP CHF
24/07/2014
110,31 PICTET BIOTECH HP CHF
23/07/2014
111,77 PICTET BIOTECH HP CHF
22/07/2014
109,10 PICTET BIOTECH HP CHF
21/07/2014
107,70 PICTET BIOTECH HP CHF
20/07/2014
107,89 PICTET BIOTECH HP CHF
19/07/2014
107,89 PICTET BIOTECH HP CHF
18/07/2014
107,89 PICTET BIOTECH HP CHF
17/07/2014
104,72 PICTET BIOTECH HP CHF
16/07/2014
107,25 PICTET BIOTECH HP CHF
15/07/2014
108,26 PICTET BIOTECH HP CHF
14/07/2014
110,94 PICTET BIOTECH HP CHF
13/07/2014
111,01 PICTET BIOTECH HP CHF
12/07/2014
111,01 PICTET BIOTECH HP CHF
11/07/2014
111,01 PICTET BIOTECH HP CHF
10/07/2014
110,39 PICTET BIOTECH HP CHF
09/07/2014
111,00 PICTET BIOTECH HP CHF
08/07/2014
109,99 PICTET BIOTECH HP CHF
07/07/2014
112,57 PICTET BIOTECH HP CHF
06/07/2014
115,22 PICTET BIOTECH HP CHF
05/07/2014
115,22 PICTET BIOTECH HP CHF
04/07/2014
115,22 PICTET BIOTECH HP CHF
03/07/2014
115,22 PICTET BIOTECH HP CHF
02/07/2014
114,93 PICTET BIOTECH HP CHF
01/07/2014
114,18 PICTET BIOTECH HP CHF
30/06/2014
112,18 PICTET BIOTECH HP CHF
29/06/2014
112,17 PICTET BIOTECH HP CHF
28/06/2014
112,17 PICTET BIOTECH HP CHF
27/06/2014
112,17 PICTET BIOTECH HP CHF
26/06/2014
112,02 PICTET BIOTECH HP CHF
25/06/2014
111,67 PICTET BIOTECH HP CHF
24/06/2014
111,71 PICTET BIOTECH HP CHF
23/06/2014
110,24 PICTET BIOTECH HP CHF
22/06/2014
109,92 PICTET BIOTECH HP CHF
21/06/2014
109,92 PICTET BIOTECH HP CHF
20/06/2014
109,92 PICTET BIOTECH HP CHF
19/06/2014
109,92 PICTET BIOTECH HP CHF
18/06/2014
109,53 PICTET BIOTECH HP CHF
17/06/2014
107,59 PICTET BIOTECH HP CHF
16/06/2014
107,88 PICTET BIOTECH HP CHF
15/06/2014
107,58 PICTET BIOTECH HP CHF
14/06/2014
107,58 PICTET BIOTECH HP CHF
13/06/2014
107,58 PICTET BIOTECH HP CHF
12/06/2014
108,16 PICTET BIOTECH HP CHF
11/06/2014
107,74 PICTET BIOTECH HP CHF
10/06/2014
107,99 PICTET BIOTECH HP CHF
09/06/2014
107,39 PICTET BIOTECH HP CHF
08/06/2014
106,38 PICTET BIOTECH HP CHF
07/06/2014
106,38 PICTET BIOTECH HP CHF
06/06/2014
106,38 PICTET BIOTECH HP CHF
05/06/2014
106,38 PICTET BIOTECH HP CHF
04/06/2014
105,38 PICTET BIOTECH HP CHF
03/06/2014
103,58 PICTET BIOTECH HP CHF
02/06/2014
103,20 PICTET BIOTECH HP CHF
01/06/2014
103,70 PICTET BIOTECH HP CHF
31/05/2014
103,70 PICTET BIOTECH HP CHF
30/05/2014
103,70 PICTET BIOTECH HP CHF
29/05/2014
103,79 PICTET BIOTECH HP CHF
28/05/2014
103,42 PICTET BIOTECH HP CHF
27/05/2014
103,42 PICTET BIOTECH HP CHF
26/05/2014
101,23 PICTET BIOTECH HP CHF
25/05/2014
101,23 PICTET BIOTECH HP CHF
24/05/2014
101,23 PICTET BIOTECH HP CHF
23/05/2014
101,23 PICTET BIOTECH HP CHF
22/05/2014
101,19 PICTET BIOTECH HP CHF
21/05/2014
99,03 PICTET BIOTECH HP CHF
20/05/2014
98,90 PICTET BIOTECH HP CHF
19/05/2014
100,55 PICTET BIOTECH HP CHF
18/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET BIOTECH HP CHF 35,2010,5628,440,38
Act. Sect. Biotech 56,1015,9925,120,64
MSCI World/Biotechnology 62,0417,4424,830,71
Performances annuelles
 2016201520142013
PICTET BIOTECH HP CHF -24,4822,5425,3450,69
Act. Sect. Biotech -17,8622,0356,4444,67
MSCI World/Biotechnology -9,2720,0748,5760,46

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 23 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus