Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET BIOTECH HP CHF - LU0843168732

Performance en base 100 du 28/02/2014 au 27/02/2017
 
PICTET BIOTECH HP CHF
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
27/02/2017
155,02 MSCI World/Biotechnology
26/02/2017
152,93 MSCI World/Biotechnology
25/02/2017
152,93 MSCI World/Biotechnology
24/02/2017
152,93 MSCI World/Biotechnology
23/02/2017
153,56 MSCI World/Biotechnology
22/02/2017
153,92 MSCI World/Biotechnology
21/02/2017
154,06 MSCI World/Biotechnology
20/02/2017
153,42 MSCI World/Biotechnology
19/02/2017
152,97 MSCI World/Biotechnology
18/02/2017
152,97 MSCI World/Biotechnology
17/02/2017
152,97 MSCI World/Biotechnology
16/02/2017
152,72 MSCI World/Biotechnology
15/02/2017
153,99 MSCI World/Biotechnology
14/02/2017
150,07 MSCI World/Biotechnology
13/02/2017
149,26 MSCI World/Biotechnology
12/02/2017
148,20 MSCI World/Biotechnology
11/02/2017
148,20 MSCI World/Biotechnology
10/02/2017
148,20 MSCI World/Biotechnology
09/02/2017
147,10 MSCI World/Biotechnology
08/02/2017
147,14 MSCI World/Biotechnology
07/02/2017
148,34 MSCI World/Biotechnology
06/02/2017
147,40 MSCI World/Biotechnology
05/02/2017
147,03 MSCI World/Biotechnology
04/02/2017
147,03 MSCI World/Biotechnology
03/02/2017
147,03 MSCI World/Biotechnology
02/02/2017
144,99 MSCI World/Biotechnology
01/02/2017
145,83 MSCI World/Biotechnology
31/01/2017
144,82 MSCI World/Biotechnology
30/01/2017
144,49 MSCI World/Biotechnology
29/01/2017
144,84 MSCI World/Biotechnology
28/01/2017
144,84 MSCI World/Biotechnology
27/01/2017
144,84 MSCI World/Biotechnology
26/01/2017
143,73 MSCI World/Biotechnology
25/01/2017
142,94 MSCI World/Biotechnology
24/01/2017
141,17 MSCI World/Biotechnology
23/01/2017
142,02 MSCI World/Biotechnology
22/01/2017
144,01 MSCI World/Biotechnology
21/01/2017
144,01 MSCI World/Biotechnology
20/01/2017
144,01 MSCI World/Biotechnology
19/01/2017
143,97 MSCI World/Biotechnology
18/01/2017
144,34 MSCI World/Biotechnology
17/01/2017
143,68 MSCI World/Biotechnology
16/01/2017
146,34 MSCI World/Biotechnology
15/01/2017
145,73 MSCI World/Biotechnology
14/01/2017
145,73 MSCI World/Biotechnology
13/01/2017
145,73 MSCI World/Biotechnology
12/01/2017
144,80 MSCI World/Biotechnology
11/01/2017
147,43 MSCI World/Biotechnology
10/01/2017
150,54 MSCI World/Biotechnology
09/01/2017
151,37 MSCI World/Biotechnology
08/01/2017
148,82 MSCI World/Biotechnology
07/01/2017
148,82 MSCI World/Biotechnology
06/01/2017
148,82 MSCI World/Biotechnology
05/01/2017
149,47 MSCI World/Biotechnology
04/01/2017
149,06 MSCI World/Biotechnology
03/01/2017
147,49 MSCI World/Biotechnology
02/01/2017
143,66 MSCI World/Biotechnology
01/01/2017
142,59 MSCI World/Biotechnology
31/12/2016
142,59 MSCI World/Biotechnology
30/12/2016
142,59 MSCI World/Biotechnology
29/12/2016
144,52 MSCI World/Biotechnology
28/12/2016
145,36 MSCI World/Biotechnology
27/12/2016
145,48 MSCI World/Biotechnology
26/12/2016
145,42 MSCI World/Biotechnology
25/12/2016
145,42 MSCI World/Biotechnology
24/12/2016
145,42 MSCI World/Biotechnology
23/12/2016
145,42 MSCI World/Biotechnology
22/12/2016
144,18 MSCI World/Biotechnology
21/12/2016
143,87 MSCI World/Biotechnology
20/12/2016
144,81 MSCI World/Biotechnology
19/12/2016
144,35 MSCI World/Biotechnology
18/12/2016
145,35 MSCI World/Biotechnology
17/12/2016
145,35 MSCI World/Biotechnology
16/12/2016
145,35 MSCI World/Biotechnology
15/12/2016
145,62 MSCI World/Biotechnology
14/12/2016
141,88 MSCI World/Biotechnology
13/12/2016
141,97 MSCI World/Biotechnology
12/12/2016
140,78 MSCI World/Biotechnology
11/12/2016
141,59 MSCI World/Biotechnology
10/12/2016
141,59 MSCI World/Biotechnology
09/12/2016
141,59 MSCI World/Biotechnology
08/12/2016
137,56 MSCI World/Biotechnology
07/12/2016
137,69 MSCI World/Biotechnology
06/12/2016
140,80 MSCI World/Biotechnology
05/12/2016
140,49 MSCI World/Biotechnology
04/12/2016
141,00 MSCI World/Biotechnology
03/12/2016
141,00 MSCI World/Biotechnology
02/12/2016
141,00 MSCI World/Biotechnology
01/12/2016
140,94 MSCI World/Biotechnology
30/11/2016
142,26 MSCI World/Biotechnology
29/11/2016
146,14 MSCI World/Biotechnology
28/11/2016
144,22 MSCI World/Biotechnology
27/11/2016
145,23 MSCI World/Biotechnology
26/11/2016
145,23 MSCI World/Biotechnology
25/11/2016
145,23 MSCI World/Biotechnology
24/11/2016
144,86 MSCI World/Biotechnology
23/11/2016
143,89 MSCI World/Biotechnology
22/11/2016
143,22 MSCI World/Biotechnology
21/11/2016
145,12 MSCI World/Biotechnology
20/11/2016
144,60 MSCI World/Biotechnology
19/11/2016
144,60 MSCI World/Biotechnology
18/11/2016
144,60 MSCI World/Biotechnology
17/11/2016
145,48 MSCI World/Biotechnology
16/11/2016
144,99 MSCI World/Biotechnology
15/11/2016
145,48 MSCI World/Biotechnology
14/11/2016
145,99 MSCI World/Biotechnology
13/11/2016
143,49 MSCI World/Biotechnology
12/11/2016
143,49 MSCI World/Biotechnology
11/11/2016
143,49 MSCI World/Biotechnology
10/11/2016
146,08 MSCI World/Biotechnology
09/11/2016
142,14 MSCI World/Biotechnology
08/11/2016
132,24 MSCI World/Biotechnology
07/11/2016
132,07 MSCI World/Biotechnology
06/11/2016
127,62 MSCI World/Biotechnology
05/11/2016
127,62 MSCI World/Biotechnology
04/11/2016
127,62 MSCI World/Biotechnology
03/11/2016
127,11 MSCI World/Biotechnology
02/11/2016
127,88 MSCI World/Biotechnology
01/11/2016
130,36 MSCI World/Biotechnology
31/10/2016
130,61 MSCI World/Biotechnology
30/10/2016
133,18 MSCI World/Biotechnology
29/10/2016
133,18 MSCI World/Biotechnology
28/10/2016
133,18 MSCI World/Biotechnology
27/10/2016
137,87 MSCI World/Biotechnology
26/10/2016
136,52 MSCI World/Biotechnology
25/10/2016
136,36 MSCI World/Biotechnology
24/10/2016
136,62 MSCI World/Biotechnology
23/10/2016
137,16 MSCI World/Biotechnology
22/10/2016
137,16 MSCI World/Biotechnology
21/10/2016
137,16 MSCI World/Biotechnology
20/10/2016
137,78 MSCI World/Biotechnology
19/10/2016
137,34 MSCI World/Biotechnology
18/10/2016
137,61 MSCI World/Biotechnology
17/10/2016
135,85 MSCI World/Biotechnology
16/10/2016
135,74 MSCI World/Biotechnology
15/10/2016
135,74 MSCI World/Biotechnology
14/10/2016
135,74 MSCI World/Biotechnology
13/10/2016
136,81 MSCI World/Biotechnology
12/10/2016
136,81 MSCI World/Biotechnology
11/10/2016
138,02 MSCI World/Biotechnology
10/10/2016
140,36 MSCI World/Biotechnology
09/10/2016
139,92 MSCI World/Biotechnology
08/10/2016
139,92 MSCI World/Biotechnology
07/10/2016
139,92 MSCI World/Biotechnology
06/10/2016
139,23 MSCI World/Biotechnology
05/10/2016
140,75 MSCI World/Biotechnology
04/10/2016
141,20 MSCI World/Biotechnology
03/10/2016
140,52 MSCI World/Biotechnology
02/10/2016
141,65 MSCI World/Biotechnology
01/10/2016
141,65 MSCI World/Biotechnology
30/09/2016
141,65 MSCI World/Biotechnology
29/09/2016
139,74 MSCI World/Biotechnology
28/09/2016
142,70 MSCI World/Biotechnology
27/09/2016
143,68 MSCI World/Biotechnology
26/09/2016
142,67 MSCI World/Biotechnology
25/09/2016
145,05 MSCI World/Biotechnology
24/09/2016
145,05 MSCI World/Biotechnology
23/09/2016
145,05 MSCI World/Biotechnology
22/09/2016
145,59 MSCI World/Biotechnology
21/09/2016
145,49 MSCI World/Biotechnology
20/09/2016
144,44 MSCI World/Biotechnology
19/09/2016
142,86 MSCI World/Biotechnology
18/09/2016
142,36 MSCI World/Biotechnology
17/09/2016
142,36 MSCI World/Biotechnology
16/09/2016
142,36 MSCI World/Biotechnology
15/09/2016
141,10 MSCI World/Biotechnology
14/09/2016
140,10 MSCI World/Biotechnology
13/09/2016
138,94 MSCI World/Biotechnology
12/09/2016
141,01 MSCI World/Biotechnology
11/09/2016
137,81 MSCI World/Biotechnology
10/09/2016
137,81 MSCI World/Biotechnology
09/09/2016
137,81 MSCI World/Biotechnology
08/09/2016
141,10 MSCI World/Biotechnology
07/09/2016
141,63 MSCI World/Biotechnology
06/09/2016
142,39 MSCI World/Biotechnology
05/09/2016
141,21 MSCI World/Biotechnology
04/09/2016
140,79 MSCI World/Biotechnology
03/09/2016
140,79 MSCI World/Biotechnology
02/09/2016
140,79 MSCI World/Biotechnology
01/09/2016
141,29 MSCI World/Biotechnology
31/08/2016
141,67 MSCI World/Biotechnology
30/08/2016
142,00 MSCI World/Biotechnology
29/08/2016
142,42 MSCI World/Biotechnology
28/08/2016
142,02 MSCI World/Biotechnology
27/08/2016
142,02 MSCI World/Biotechnology
26/08/2016
142,02 MSCI World/Biotechnology
25/08/2016
141,61 MSCI World/Biotechnology
24/08/2016
143,47 MSCI World/Biotechnology
23/08/2016
145,52 MSCI World/Biotechnology
22/08/2016
145,79 MSCI World/Biotechnology
21/08/2016
143,52 MSCI World/Biotechnology
20/08/2016
143,52 MSCI World/Biotechnology
19/08/2016
143,52 MSCI World/Biotechnology
18/08/2016
143,68 MSCI World/Biotechnology
17/08/2016
144,39 MSCI World/Biotechnology
16/08/2016
143,93 MSCI World/Biotechnology
15/08/2016
147,10 MSCI World/Biotechnology
14/08/2016
146,57 MSCI World/Biotechnology
13/08/2016
146,57 MSCI World/Biotechnology
12/08/2016
146,57 MSCI World/Biotechnology
11/08/2016
146,58 MSCI World/Biotechnology
10/08/2016
144,96 MSCI World/Biotechnology
09/08/2016
147,73 MSCI World/Biotechnology
08/08/2016
147,64 MSCI World/Biotechnology
07/08/2016
147,97 MSCI World/Biotechnology
06/08/2016
147,97 MSCI World/Biotechnology
05/08/2016
147,97 MSCI World/Biotechnology
04/08/2016
147,71 MSCI World/Biotechnology
03/08/2016
147,89 MSCI World/Biotechnology
02/08/2016
147,85 MSCI World/Biotechnology
01/08/2016
147,18 MSCI World/Biotechnology
31/07/2016
145,55 MSCI World/Biotechnology
30/07/2016
145,55 MSCI World/Biotechnology
29/07/2016
145,55 MSCI World/Biotechnology
28/07/2016
144,74 MSCI World/Biotechnology
27/07/2016
145,94 MSCI World/Biotechnology
26/07/2016
144,21 MSCI World/Biotechnology
25/07/2016
146,27 MSCI World/Biotechnology
24/07/2016
144,67 MSCI World/Biotechnology
23/07/2016
144,67 MSCI World/Biotechnology
22/07/2016
144,67 MSCI World/Biotechnology
21/07/2016
144,54 MSCI World/Biotechnology
20/07/2016
142,69 MSCI World/Biotechnology
19/07/2016
140,37 MSCI World/Biotechnology
18/07/2016
141,26 MSCI World/Biotechnology
17/07/2016
139,91 MSCI World/Biotechnology
16/07/2016
139,91 MSCI World/Biotechnology
15/07/2016
139,91 MSCI World/Biotechnology
14/07/2016
138,48 MSCI World/Biotechnology
13/07/2016
139,42 MSCI World/Biotechnology
12/07/2016
140,43 MSCI World/Biotechnology
11/07/2016
140,09 MSCI World/Biotechnology
10/07/2016
140,04 MSCI World/Biotechnology
09/07/2016
140,04 MSCI World/Biotechnology
08/07/2016
140,04 MSCI World/Biotechnology
07/07/2016
138,26 MSCI World/Biotechnology
06/07/2016
137,70 MSCI World/Biotechnology
05/07/2016
134,17 MSCI World/Biotechnology
04/07/2016
135,41 MSCI World/Biotechnology
03/07/2016
135,25 MSCI World/Biotechnology
02/07/2016
135,25 MSCI World/Biotechnology
01/07/2016
135,25 MSCI World/Biotechnology
30/06/2016
133,58 MSCI World/Biotechnology
29/06/2016
132,12 MSCI World/Biotechnology
28/06/2016
129,53 MSCI World/Biotechnology
27/06/2016
126,51 MSCI World/Biotechnology
26/06/2016
128,40 MSCI World/Biotechnology
25/06/2016
128,40 MSCI World/Biotechnology
24/06/2016
128,40 MSCI World/Biotechnology
23/06/2016
130,42 MSCI World/Biotechnology
22/06/2016
129,58 MSCI World/Biotechnology
21/06/2016
128,18 MSCI World/Biotechnology
20/06/2016
129,41 MSCI World/Biotechnology
19/06/2016
129,36 MSCI World/Biotechnology
18/06/2016
129,36 MSCI World/Biotechnology
17/06/2016
129,36 MSCI World/Biotechnology
16/06/2016
131,85 MSCI World/Biotechnology
15/06/2016
131,36 MSCI World/Biotechnology
14/06/2016
131,78 MSCI World/Biotechnology
13/06/2016
132,30 MSCI World/Biotechnology
12/06/2016
133,44 MSCI World/Biotechnology
11/06/2016
133,44 MSCI World/Biotechnology
10/06/2016
133,44 MSCI World/Biotechnology
09/06/2016
135,37 MSCI World/Biotechnology
08/06/2016
136,90 MSCI World/Biotechnology
07/06/2016
138,05 MSCI World/Biotechnology
06/06/2016
140,64 MSCI World/Biotechnology
05/06/2016
142,92 MSCI World/Biotechnology
04/06/2016
142,92 MSCI World/Biotechnology
03/06/2016
142,92 MSCI World/Biotechnology
02/06/2016
143,22 MSCI World/Biotechnology
01/06/2016
141,33 MSCI World/Biotechnology
31/05/2016
141,41 MSCI World/Biotechnology
30/05/2016
140,54 MSCI World/Biotechnology
29/05/2016
140,12 MSCI World/Biotechnology
28/05/2016
140,12 MSCI World/Biotechnology
27/05/2016
140,12 MSCI World/Biotechnology
26/05/2016
139,10 MSCI World/Biotechnology
25/05/2016
139,59 MSCI World/Biotechnology
24/05/2016
137,66 MSCI World/Biotechnology
23/05/2016
133,92 MSCI World/Biotechnology
22/05/2016
133,66 MSCI World/Biotechnology
21/05/2016
133,66 MSCI World/Biotechnology
20/05/2016
133,66 MSCI World/Biotechnology
19/05/2016
132,13 MSCI World/Biotechnology
18/05/2016
132,92 MSCI World/Biotechnology
17/05/2016
131,67 MSCI World/Biotechnology
16/05/2016
133,64 MSCI World/Biotechnology
15/05/2016
131,33 MSCI World/Biotechnology
14/05/2016
131,33 MSCI World/Biotechnology
13/05/2016
131,33 MSCI World/Biotechnology
12/05/2016
130,75 MSCI World/Biotechnology
11/05/2016
131,72 MSCI World/Biotechnology
10/05/2016
135,32 MSCI World/Biotechnology
09/05/2016
133,91 MSCI World/Biotechnology
08/05/2016
131,07 MSCI World/Biotechnology
07/05/2016
131,07 MSCI World/Biotechnology
06/05/2016
131,07 MSCI World/Biotechnology
05/05/2016
131,92 MSCI World/Biotechnology
04/05/2016
130,35 MSCI World/Biotechnology
03/05/2016
131,93 MSCI World/Biotechnology
02/05/2016
134,08 MSCI World/Biotechnology
01/05/2016
134,12 MSCI World/Biotechnology
30/04/2016
134,12 MSCI World/Biotechnology
29/04/2016
134,12 MSCI World/Biotechnology
28/04/2016
138,56 MSCI World/Biotechnology
27/04/2016
140,12 MSCI World/Biotechnology
26/04/2016
141,76 MSCI World/Biotechnology
25/04/2016
143,48 MSCI World/Biotechnology
24/04/2016
143,55 MSCI World/Biotechnology
23/04/2016
143,55 MSCI World/Biotechnology
22/04/2016
143,55 MSCI World/Biotechnology
21/04/2016
142,57 MSCI World/Biotechnology
20/04/2016
139,43 MSCI World/Biotechnology
19/04/2016
139,72 MSCI World/Biotechnology
18/04/2016
140,37 MSCI World/Biotechnology
17/04/2016
138,88 MSCI World/Biotechnology
16/04/2016
138,88 MSCI World/Biotechnology
15/04/2016
138,88 MSCI World/Biotechnology
14/04/2016
139,46 MSCI World/Biotechnology
13/04/2016
138,55 MSCI World/Biotechnology
12/04/2016
136,26 MSCI World/Biotechnology
11/04/2016
134,48 MSCI World/Biotechnology
10/04/2016
135,90 MSCI World/Biotechnology
09/04/2016
135,90 MSCI World/Biotechnology
08/04/2016
135,90 MSCI World/Biotechnology
07/04/2016
136,66 MSCI World/Biotechnology
06/04/2016
139,46 MSCI World/Biotechnology
05/04/2016
133,49 MSCI World/Biotechnology
04/04/2016
133,73 MSCI World/Biotechnology
03/04/2016
131,88 MSCI World/Biotechnology
02/04/2016
131,88 MSCI World/Biotechnology
01/04/2016
131,88 MSCI World/Biotechnology
31/03/2016
130,03 MSCI World/Biotechnology
30/03/2016
129,07 MSCI World/Biotechnology
29/03/2016
130,78 MSCI World/Biotechnology
28/03/2016
130,60 MSCI World/Biotechnology
27/03/2016
131,20 MSCI World/Biotechnology
26/03/2016
131,20 MSCI World/Biotechnology
25/03/2016
131,20 MSCI World/Biotechnology
24/03/2016
131,20 MSCI World/Biotechnology
23/03/2016
130,30 MSCI World/Biotechnology
22/03/2016
132,96 MSCI World/Biotechnology
21/03/2016
129,57 MSCI World/Biotechnology
20/03/2016
127,63 MSCI World/Biotechnology
19/03/2016
127,63 MSCI World/Biotechnology
18/03/2016
127,63 MSCI World/Biotechnology
17/03/2016
125,73 MSCI World/Biotechnology
16/03/2016
129,53 MSCI World/Biotechnology
15/03/2016
129,05 MSCI World/Biotechnology
14/03/2016
131,55 MSCI World/Biotechnology
13/03/2016
132,44 MSCI World/Biotechnology
12/03/2016
132,44 MSCI World/Biotechnology
11/03/2016
132,44 MSCI World/Biotechnology
10/03/2016
132,53 MSCI World/Biotechnology
09/03/2016
131,74 MSCI World/Biotechnology
08/03/2016
132,36 MSCI World/Biotechnology
07/03/2016
136,18 MSCI World/Biotechnology
06/03/2016
133,72 MSCI World/Biotechnology
05/03/2016
133,72 MSCI World/Biotechnology
04/03/2016
133,72 MSCI World/Biotechnology
03/03/2016
135,03 MSCI World/Biotechnology
02/03/2016
137,13 MSCI World/Biotechnology
01/03/2016
136,96 MSCI World/Biotechnology
29/02/2016
131,86 MSCI World/Biotechnology
28/02/2016
132,76 MSCI World/Biotechnology
27/02/2016
132,76 MSCI World/Biotechnology
26/02/2016
132,76 MSCI World/Biotechnology
25/02/2016
132,52 MSCI World/Biotechnology
24/02/2016
132,18 MSCI World/Biotechnology
23/02/2016
131,69 MSCI World/Biotechnology
22/02/2016
133,41 MSCI World/Biotechnology
21/02/2016
131,23 MSCI World/Biotechnology
20/02/2016
131,23 MSCI World/Biotechnology
19/02/2016
131,23 MSCI World/Biotechnology
18/02/2016
131,32 MSCI World/Biotechnology
17/02/2016
132,77 MSCI World/Biotechnology
16/02/2016
130,46 MSCI World/Biotechnology
15/02/2016
127,66 MSCI World/Biotechnology
14/02/2016
126,37 MSCI World/Biotechnology
13/02/2016
126,37 MSCI World/Biotechnology
12/02/2016
126,37 MSCI World/Biotechnology
11/02/2016
122,71 MSCI World/Biotechnology
10/02/2016
125,60 MSCI World/Biotechnology
09/02/2016
124,80 MSCI World/Biotechnology
08/02/2016
125,90 MSCI World/Biotechnology
07/02/2016
126,65 MSCI World/Biotechnology
06/02/2016
126,65 MSCI World/Biotechnology
05/02/2016
126,65 MSCI World/Biotechnology
04/02/2016
131,05 MSCI World/Biotechnology
03/02/2016
133,92 MSCI World/Biotechnology
02/02/2016
130,90 MSCI World/Biotechnology
01/02/2016
134,26 MSCI World/Biotechnology
31/01/2016
133,11 MSCI World/Biotechnology
30/01/2016
133,11 MSCI World/Biotechnology
29/01/2016
133,11 MSCI World/Biotechnology
28/01/2016
133,52 MSCI World/Biotechnology
27/01/2016
137,31 MSCI World/Biotechnology
26/01/2016
140,65 MSCI World/Biotechnology
25/01/2016
141,15 MSCI World/Biotechnology
24/01/2016
143,25 MSCI World/Biotechnology
23/01/2016
143,25 MSCI World/Biotechnology
22/01/2016
143,25 MSCI World/Biotechnology
21/01/2016
138,60 MSCI World/Biotechnology
20/01/2016
140,38 MSCI World/Biotechnology
19/01/2016
138,16 MSCI World/Biotechnology
18/01/2016
140,06 MSCI World/Biotechnology
17/01/2016
139,81 MSCI World/Biotechnology
16/01/2016
139,81 MSCI World/Biotechnology
15/01/2016
139,81 MSCI World/Biotechnology
14/01/2016
141,95 MSCI World/Biotechnology
13/01/2016
138,05 MSCI World/Biotechnology
12/01/2016
144,42 MSCI World/Biotechnology
11/01/2016
141,90 MSCI World/Biotechnology
10/01/2016
145,87 MSCI World/Biotechnology
09/01/2016
145,87 MSCI World/Biotechnology
08/01/2016
145,87 MSCI World/Biotechnology
07/01/2016
148,05 MSCI World/Biotechnology
06/01/2016
154,48 MSCI World/Biotechnology
05/01/2016
155,37 MSCI World/Biotechnology
04/01/2016
153,02 MSCI World/Biotechnology
03/01/2016
157,16 MSCI World/Biotechnology
02/01/2016
157,16 MSCI World/Biotechnology
01/01/2016
157,16 MSCI World/Biotechnology
31/12/2015
157,16 MSCI World/Biotechnology
30/12/2015
157,72 MSCI World/Biotechnology
29/12/2015
158,00 MSCI World/Biotechnology
28/12/2015
155,41 MSCI World/Biotechnology
27/12/2015
156,74 MSCI World/Biotechnology
26/12/2015
156,74 MSCI World/Biotechnology
25/12/2015
156,74 MSCI World/Biotechnology
24/12/2015
156,74 MSCI World/Biotechnology
23/12/2015
156,64 MSCI World/Biotechnology
22/12/2015
153,63 MSCI World/Biotechnology
21/12/2015
153,33 MSCI World/Biotechnology
20/12/2015
152,81 MSCI World/Biotechnology
19/12/2015
152,81 MSCI World/Biotechnology
18/12/2015
152,81 MSCI World/Biotechnology
17/12/2015
154,21 MSCI World/Biotechnology
16/12/2015
155,21 MSCI World/Biotechnology
15/12/2015
151,57 MSCI World/Biotechnology
14/12/2015
148,79 MSCI World/Biotechnology
13/12/2015
147,76 MSCI World/Biotechnology
12/12/2015
147,76 MSCI World/Biotechnology
11/12/2015
147,76 MSCI World/Biotechnology
10/12/2015
151,73 MSCI World/Biotechnology
09/12/2015
150,50 MSCI World/Biotechnology
08/12/2015
153,38 MSCI World/Biotechnology
07/12/2015
152,07 MSCI World/Biotechnology
06/12/2015
152,90 MSCI World/Biotechnology
05/12/2015
152,90 MSCI World/Biotechnology
04/12/2015
152,90 MSCI World/Biotechnology
03/12/2015
151,71 MSCI World/Biotechnology
02/12/2015
157,69 MSCI World/Biotechnology
01/12/2015
159,08 MSCI World/Biotechnology
30/11/2015
158,34 MSCI World/Biotechnology
29/11/2015
161,65 MSCI World/Biotechnology
28/11/2015
161,65 MSCI World/Biotechnology
27/11/2015
161,65 MSCI World/Biotechnology
26/11/2015
161,02 MSCI World/Biotechnology
25/11/2015
161,28 MSCI World/Biotechnology
24/11/2015
159,73 MSCI World/Biotechnology
23/11/2015
160,01 MSCI World/Biotechnology
22/11/2015
158,47 MSCI World/Biotechnology
21/11/2015
158,47 MSCI World/Biotechnology
20/11/2015
158,47 MSCI World/Biotechnology
19/11/2015
158,70 MSCI World/Biotechnology
18/11/2015
160,64 MSCI World/Biotechnology
17/11/2015
156,61 MSCI World/Biotechnology
16/11/2015
154,04 MSCI World/Biotechnology
15/11/2015
152,08 MSCI World/Biotechnology
14/11/2015
152,08 MSCI World/Biotechnology
13/11/2015
152,08 MSCI World/Biotechnology
12/11/2015
153,20 MSCI World/Biotechnology
11/11/2015
156,69 MSCI World/Biotechnology
10/11/2015
158,67 MSCI World/Biotechnology
09/11/2015
157,78 MSCI World/Biotechnology
08/11/2015
157,14 MSCI World/Biotechnology
07/11/2015
157,14 MSCI World/Biotechnology
06/11/2015
157,14 MSCI World/Biotechnology
05/11/2015
157,50 MSCI World/Biotechnology
04/11/2015
159,01 MSCI World/Biotechnology
03/11/2015
158,56 MSCI World/Biotechnology
02/11/2015
158,70 MSCI World/Biotechnology
01/11/2015
154,25 MSCI World/Biotechnology
31/10/2015
154,25 MSCI World/Biotechnology
30/10/2015
154,25 MSCI World/Biotechnology
29/10/2015
154,83 MSCI World/Biotechnology
28/10/2015
152,88 MSCI World/Biotechnology
27/10/2015
152,83 MSCI World/Biotechnology
26/10/2015
149,33 MSCI World/Biotechnology
25/10/2015
146,46 MSCI World/Biotechnology
24/10/2015
146,46 MSCI World/Biotechnology
23/10/2015
146,46 MSCI World/Biotechnology
22/10/2015
140,60 MSCI World/Biotechnology
21/10/2015
139,38 MSCI World/Biotechnology
20/10/2015
139,16 MSCI World/Biotechnology
19/10/2015
142,86 MSCI World/Biotechnology
18/10/2015
141,65 MSCI World/Biotechnology
17/10/2015
141,65 MSCI World/Biotechnology
16/10/2015
141,65 MSCI World/Biotechnology
15/10/2015
140,32 MSCI World/Biotechnology
14/10/2015
135,61 MSCI World/Biotechnology
13/10/2015
135,42 MSCI World/Biotechnology
12/10/2015
139,15 MSCI World/Biotechnology
11/10/2015
138,95 MSCI World/Biotechnology
10/10/2015
138,95 MSCI World/Biotechnology
09/10/2015
138,95 MSCI World/Biotechnology
08/10/2015
140,60 MSCI World/Biotechnology
07/10/2015
139,86 MSCI World/Biotechnology
06/10/2015
137,11 MSCI World/Biotechnology
05/10/2015
140,73 MSCI World/Biotechnology
04/10/2015
141,59 MSCI World/Biotechnology
03/10/2015
141,59 MSCI World/Biotechnology
02/10/2015
141,59 MSCI World/Biotechnology
01/10/2015
139,18 MSCI World/Biotechnology
30/09/2015
136,71 MSCI World/Biotechnology
29/09/2015
132,03 MSCI World/Biotechnology
28/09/2015
131,65 MSCI World/Biotechnology
27/09/2015
138,39 MSCI World/Biotechnology
26/09/2015
138,39 MSCI World/Biotechnology
25/09/2015
138,39 MSCI World/Biotechnology
24/09/2015
142,40 MSCI World/Biotechnology
23/09/2015
146,62 MSCI World/Biotechnology
22/09/2015
147,51 MSCI World/Biotechnology
21/09/2015
147,37 MSCI World/Biotechnology
20/09/2015
150,20 MSCI World/Biotechnology
19/09/2015
150,20 MSCI World/Biotechnology
18/09/2015
150,20 MSCI World/Biotechnology
17/09/2015
155,05 MSCI World/Biotechnology
16/09/2015
154,48 MSCI World/Biotechnology
15/09/2015
153,53 MSCI World/Biotechnology
14/09/2015
152,24 MSCI World/Biotechnology
13/09/2015
153,27 MSCI World/Biotechnology
12/09/2015
153,27 MSCI World/Biotechnology
11/09/2015
153,27 MSCI World/Biotechnology
10/09/2015
152,98 MSCI World/Biotechnology
09/09/2015
150,61 MSCI World/Biotechnology
08/09/2015
152,71 MSCI World/Biotechnology
07/09/2015
147,44 MSCI World/Biotechnology
06/09/2015
147,43 MSCI World/Biotechnology
05/09/2015
147,43 MSCI World/Biotechnology
04/09/2015
147,43 MSCI World/Biotechnology
03/09/2015
146,88 MSCI World/Biotechnology
02/09/2015
148,95 MSCI World/Biotechnology
01/09/2015
144,37 MSCI World/Biotechnology
31/08/2015
148,44 MSCI World/Biotechnology
30/08/2015
152,45 MSCI World/Biotechnology
29/08/2015
152,45 MSCI World/Biotechnology
28/08/2015
152,45 MSCI World/Biotechnology
27/08/2015
151,88 MSCI World/Biotechnology
26/08/2015
147,41 MSCI World/Biotechnology
25/08/2015
139,22 MSCI World/Biotechnology
24/08/2015
141,13 MSCI World/Biotechnology
23/08/2015
148,22 MSCI World/Biotechnology
22/08/2015
148,22 MSCI World/Biotechnology
21/08/2015
148,22 MSCI World/Biotechnology
20/08/2015
156,45 MSCI World/Biotechnology
19/08/2015
163,84 MSCI World/Biotechnology
18/08/2015
164,33 MSCI World/Biotechnology
17/08/2015
164,84 MSCI World/Biotechnology
16/08/2015
161,39 MSCI World/Biotechnology
15/08/2015
161,39 MSCI World/Biotechnology
14/08/2015
161,39 MSCI World/Biotechnology
13/08/2015
162,65 MSCI World/Biotechnology
12/08/2015
163,12 MSCI World/Biotechnology
11/08/2015
163,40 MSCI World/Biotechnology
10/08/2015
166,56 MSCI World/Biotechnology
09/08/2015
164,98 MSCI World/Biotechnology
08/08/2015
164,98 MSCI World/Biotechnology
07/08/2015
164,98 MSCI World/Biotechnology
06/08/2015
166,52 MSCI World/Biotechnology
05/08/2015
172,55 MSCI World/Biotechnology
04/08/2015
170,05 MSCI World/Biotechnology
03/08/2015
169,02 MSCI World/Biotechnology
02/08/2015
168,17 MSCI World/Biotechnology
01/08/2015
168,17 MSCI World/Biotechnology
31/07/2015
168,17 MSCI World/Biotechnology
30/07/2015
166,63 MSCI World/Biotechnology
29/07/2015
164,21 MSCI World/Biotechnology
28/07/2015
165,19 MSCI World/Biotechnology
27/07/2015
160,54 MSCI World/Biotechnology
26/07/2015
162,33 MSCI World/Biotechnology
25/07/2015
162,33 MSCI World/Biotechnology
24/07/2015
162,33 MSCI World/Biotechnology
23/07/2015
170,68 MSCI World/Biotechnology
22/07/2015
172,35 MSCI World/Biotechnology
21/07/2015
173,65 MSCI World/Biotechnology
20/07/2015
174,42 MSCI World/Biotechnology
19/07/2015
173,30 MSCI World/Biotechnology
18/07/2015
173,30 MSCI World/Biotechnology
17/07/2015
173,30 MSCI World/Biotechnology
16/07/2015
173,58 MSCI World/Biotechnology
15/07/2015
169,04 MSCI World/Biotechnology
14/07/2015
166,73 MSCI World/Biotechnology
13/07/2015
162,59 MSCI World/Biotechnology
12/07/2015
158,71 MSCI World/Biotechnology
11/07/2015
158,71 MSCI World/Biotechnology
10/07/2015
158,71 MSCI World/Biotechnology
09/07/2015
159,26 MSCI World/Biotechnology
08/07/2015
159,16 MSCI World/Biotechnology
07/07/2015
162,95 MSCI World/Biotechnology
06/07/2015
162,60 MSCI World/Biotechnology
05/07/2015
160,87 MSCI World/Biotechnology
04/07/2015
160,87 MSCI World/Biotechnology
03/07/2015
160,87 MSCI World/Biotechnology
02/07/2015
161,54 MSCI World/Biotechnology
01/07/2015
161,13 MSCI World/Biotechnology
30/06/2015
159,14 MSCI World/Biotechnology
29/06/2015
157,59 MSCI World/Biotechnology
28/06/2015
161,78 MSCI World/Biotechnology
27/06/2015
161,78 MSCI World/Biotechnology
26/06/2015
161,78 MSCI World/Biotechnology
25/06/2015
162,96 MSCI World/Biotechnology
24/06/2015
163,73 MSCI World/Biotechnology
23/06/2015
165,84 MSCI World/Biotechnology
22/06/2015
163,48 MSCI World/Biotechnology
21/06/2015
162,06 MSCI World/Biotechnology
20/06/2015
162,06 MSCI World/Biotechnology
19/06/2015
162,06 MSCI World/Biotechnology
18/06/2015
160,30 MSCI World/Biotechnology
17/06/2015
157,56 MSCI World/Biotechnology
16/06/2015
158,12 MSCI World/Biotechnology
15/06/2015
157,42 MSCI World/Biotechnology
14/06/2015
157,30 MSCI World/Biotechnology
13/06/2015
157,30 MSCI World/Biotechnology
12/06/2015
157,30 MSCI World/Biotechnology
11/06/2015
158,91 MSCI World/Biotechnology
10/06/2015
156,89 MSCI World/Biotechnology
09/06/2015
155,06 MSCI World/Biotechnology
08/06/2015
156,87 MSCI World/Biotechnology
07/06/2015
156,71 MSCI World/Biotechnology
06/06/2015
156,71 MSCI World/Biotechnology
05/06/2015
156,71 MSCI World/Biotechnology
04/06/2015
154,66 MSCI World/Biotechnology
03/06/2015
158,43 MSCI World/Biotechnology
02/06/2015
159,77 MSCI World/Biotechnology
01/06/2015
161,96 MSCI World/Biotechnology
31/05/2015
161,43 MSCI World/Biotechnology
30/05/2015
161,43 MSCI World/Biotechnology
29/05/2015
161,43 MSCI World/Biotechnology
28/05/2015
163,14 MSCI World/Biotechnology
27/05/2015
164,73 MSCI World/Biotechnology
26/05/2015
161,09 MSCI World/Biotechnology
25/05/2015
163,09 MSCI World/Biotechnology
24/05/2015
160,26 MSCI World/Biotechnology
23/05/2015
160,26 MSCI World/Biotechnology
22/05/2015
160,26 MSCI World/Biotechnology
21/05/2015
160,83 MSCI World/Biotechnology
20/05/2015
160,53 MSCI World/Biotechnology
19/05/2015
158,86 MSCI World/Biotechnology
18/05/2015
155,87 MSCI World/Biotechnology
17/05/2015
155,13 MSCI World/Biotechnology
16/05/2015
155,13 MSCI World/Biotechnology
15/05/2015
155,13 MSCI World/Biotechnology
14/05/2015
153,53 MSCI World/Biotechnology
13/05/2015
153,92 MSCI World/Biotechnology
12/05/2015
153,59 MSCI World/Biotechnology
11/05/2015
154,98 MSCI World/Biotechnology
10/05/2015
154,27 MSCI World/Biotechnology
09/05/2015
154,27 MSCI World/Biotechnology
08/05/2015
154,27 MSCI World/Biotechnology
07/05/2015
150,01 MSCI World/Biotechnology
06/05/2015
150,36 MSCI World/Biotechnology
05/05/2015
152,28 MSCI World/Biotechnology
04/05/2015
154,43 MSCI World/Biotechnology
03/05/2015
152,89 MSCI World/Biotechnology
02/05/2015
152,89 MSCI World/Biotechnology
01/05/2015
152,89 MSCI World/Biotechnology
30/04/2015
149,10 MSCI World/Biotechnology
29/04/2015
155,65 MSCI World/Biotechnology
28/04/2015
157,08 MSCI World/Biotechnology
27/04/2015
160,07 MSCI World/Biotechnology
26/04/2015
163,94 MSCI World/Biotechnology
25/04/2015
163,94 MSCI World/Biotechnology
24/04/2015
163,94 MSCI World/Biotechnology
23/04/2015
166,86 MSCI World/Biotechnology
22/04/2015
165,99 MSCI World/Biotechnology
21/04/2015
166,50 MSCI World/Biotechnology
20/04/2015
163,07 MSCI World/Biotechnology
19/04/2015
160,85 MSCI World/Biotechnology
18/04/2015
160,85 MSCI World/Biotechnology
17/04/2015
160,85 MSCI World/Biotechnology
16/04/2015
165,63 MSCI World/Biotechnology
15/04/2015
167,70 MSCI World/Biotechnology
14/04/2015
165,92 MSCI World/Biotechnology
13/04/2015
166,30 MSCI World/Biotechnology
12/04/2015
166,14 MSCI World/Biotechnology
11/04/2015
166,14 MSCI World/Biotechnology
10/04/2015
166,14 MSCI World/Biotechnology
09/04/2015
161,50 MSCI World/Biotechnology
08/04/2015
159,29 MSCI World/Biotechnology
07/04/2015
156,75 MSCI World/Biotechnology
06/04/2015
155,57 MSCI World/Biotechnology
05/04/2015
155,95 MSCI World/Biotechnology
04/04/2015
155,95 MSCI World/Biotechnology
03/04/2015
155,95 MSCI World/Biotechnology
02/04/2015
155,95 MSCI World/Biotechnology
01/04/2015
157,06 MSCI World/Biotechnology
31/03/2015
158,93 MSCI World/Biotechnology
30/03/2015
161,82 MSCI World/Biotechnology
29/03/2015
161,05 MSCI World/Biotechnology
28/03/2015
161,05 MSCI World/Biotechnology
27/03/2015
161,05 MSCI World/Biotechnology
26/03/2015
157,56 MSCI World/Biotechnology
25/03/2015
157,52 MSCI World/Biotechnology
24/03/2015
163,46 MSCI World/Biotechnology
23/03/2015
164,74 MSCI World/Biotechnology
22/03/2015
170,70 MSCI World/Biotechnology
21/03/2015
170,70 MSCI World/Biotechnology
20/03/2015
170,70 MSCI World/Biotechnology
19/03/2015
169,04 MSCI World/Biotechnology
18/03/2015
167,56 MSCI World/Biotechnology
17/03/2015
165,49 MSCI World/Biotechnology
16/03/2015
165,85 MSCI World/Biotechnology
15/03/2015
161,41 MSCI World/Biotechnology
14/03/2015
161,41 MSCI World/Biotechnology
13/03/2015
161,41 MSCI World/Biotechnology
12/03/2015
160,46 MSCI World/Biotechnology
11/03/2015
159,88 MSCI World/Biotechnology
10/03/2015
158,35 MSCI World/Biotechnology
09/03/2015
158,24 MSCI World/Biotechnology
08/03/2015
156,86 MSCI World/Biotechnology
07/03/2015
156,86 MSCI World/Biotechnology
06/03/2015
156,86 MSCI World/Biotechnology
05/03/2015
158,11 MSCI World/Biotechnology
04/03/2015
154,83 MSCI World/Biotechnology
03/03/2015
153,67 MSCI World/Biotechnology
02/03/2015
153,91 MSCI World/Biotechnology
01/03/2015
152,76 MSCI World/Biotechnology
28/02/2015
152,76 MSCI World/Biotechnology
27/02/2015
152,76 MSCI World/Biotechnology
26/02/2015
152,82 MSCI World/Biotechnology
25/02/2015
152,24 MSCI World/Biotechnology
24/02/2015
151,25 MSCI World/Biotechnology
23/02/2015
152,30 MSCI World/Biotechnology
22/02/2015
151,21 MSCI World/Biotechnology
21/02/2015
151,21 MSCI World/Biotechnology
20/02/2015
151,21 MSCI World/Biotechnology
19/02/2015
148,23 MSCI World/Biotechnology
18/02/2015
147,68 MSCI World/Biotechnology
17/02/2015
145,86 MSCI World/Biotechnology
16/02/2015
144,72 MSCI World/Biotechnology
15/02/2015
144,97 MSCI World/Biotechnology
14/02/2015
144,97 MSCI World/Biotechnology
13/02/2015
144,97 MSCI World/Biotechnology
12/02/2015
144,41 MSCI World/Biotechnology
11/02/2015
144,08 MSCI World/Biotechnology
10/02/2015
145,09 MSCI World/Biotechnology
09/02/2015
143,68 MSCI World/Biotechnology
08/02/2015
142,60 MSCI World/Biotechnology
07/02/2015
142,60 MSCI World/Biotechnology
06/02/2015
142,60 MSCI World/Biotechnology
05/02/2015
144,95 MSCI World/Biotechnology
04/02/2015
141,90 MSCI World/Biotechnology
03/02/2015
146,20 MSCI World/Biotechnology
02/02/2015
147,46 MSCI World/Biotechnology
01/02/2015
147,49 MSCI World/Biotechnology
31/01/2015
147,49 MSCI World/Biotechnology
30/01/2015
147,49 MSCI World/Biotechnology
29/01/2015
146,69 MSCI World/Biotechnology
28/01/2015
144,77 MSCI World/Biotechnology
27/01/2015
148,30 MSCI World/Biotechnology
26/01/2015
150,75 MSCI World/Biotechnology
25/01/2015
150,20 MSCI World/Biotechnology
24/01/2015
150,20 MSCI World/Biotechnology
23/01/2015
150,20 MSCI World/Biotechnology
22/01/2015
144,16 MSCI World/Biotechnology
21/01/2015
143,75 MSCI World/Biotechnology
20/01/2015
144,56 MSCI World/Biotechnology
19/01/2015
141,97 MSCI World/Biotechnology
18/01/2015
142,03 MSCI World/Biotechnology
17/01/2015
142,03 MSCI World/Biotechnology
16/01/2015
142,03 MSCI World/Biotechnology
15/01/2015
136,47 MSCI World/Biotechnology
14/01/2015
138,29 MSCI World/Biotechnology
13/01/2015
137,77 MSCI World/Biotechnology
12/01/2015
137,95 MSCI World/Biotechnology
11/01/2015
137,28 MSCI World/Biotechnology
10/01/2015
137,28 MSCI World/Biotechnology
09/01/2015
137,28 MSCI World/Biotechnology
08/01/2015
138,58 MSCI World/Biotechnology
07/01/2015
137,08 MSCI World/Biotechnology
06/01/2015
132,09 MSCI World/Biotechnology
05/01/2015
133,99 MSCI World/Biotechnology
04/01/2015
133,09 MSCI World/Biotechnology
03/01/2015
133,09 MSCI World/Biotechnology
02/01/2015
133,09 MSCI World/Biotechnology
01/01/2015
130,89 MSCI World/Biotechnology
31/12/2014
130,89 MSCI World/Biotechnology
30/12/2014
131,69 MSCI World/Biotechnology
29/12/2014
133,06 MSCI World/Biotechnology
28/12/2014
131,30 MSCI World/Biotechnology
27/12/2014
131,30 MSCI World/Biotechnology
26/12/2014
131,30 MSCI World/Biotechnology
25/12/2014
128,48 MSCI World/Biotechnology
24/12/2014
128,48 MSCI World/Biotechnology
23/12/2014
126,22 MSCI World/Biotechnology
22/12/2014
131,59 MSCI World/Biotechnology
21/12/2014
138,56 MSCI World/Biotechnology
20/12/2014
138,56 MSCI World/Biotechnology
19/12/2014
138,56 MSCI World/Biotechnology
18/12/2014
136,57 MSCI World/Biotechnology
17/12/2014
130,35 MSCI World/Biotechnology
16/12/2014
126,72 MSCI World/Biotechnology
15/12/2014
129,90 MSCI World/Biotechnology
14/12/2014
132,65 MSCI World/Biotechnology
13/12/2014
132,65 MSCI World/Biotechnology
12/12/2014
132,65 MSCI World/Biotechnology
11/12/2014
134,05 MSCI World/Biotechnology
10/12/2014
134,12 MSCI World/Biotechnology
09/12/2014
137,21 MSCI World/Biotechnology
08/12/2014
138,35 MSCI World/Biotechnology
07/12/2014
135,16 MSCI World/Biotechnology
06/12/2014
135,16 MSCI World/Biotechnology
05/12/2014
135,16 MSCI World/Biotechnology
04/12/2014
134,52 MSCI World/Biotechnology
03/12/2014
134,84 MSCI World/Biotechnology
02/12/2014
133,52 MSCI World/Biotechnology
01/12/2014
130,04 MSCI World/Biotechnology
30/11/2014
130,02 MSCI World/Biotechnology
29/11/2014
130,02 MSCI World/Biotechnology
28/11/2014
130,02 MSCI World/Biotechnology
27/11/2014
129,53 MSCI World/Biotechnology
26/11/2014
129,33 MSCI World/Biotechnology
25/11/2014
129,07 MSCI World/Biotechnology
24/11/2014
129,41 MSCI World/Biotechnology
23/11/2014
127,97 MSCI World/Biotechnology
22/11/2014
127,97 MSCI World/Biotechnology
21/11/2014
127,97 MSCI World/Biotechnology
20/11/2014
126,40 MSCI World/Biotechnology
19/11/2014
127,35 MSCI World/Biotechnology
18/11/2014
128,01 MSCI World/Biotechnology
17/11/2014
125,52 MSCI World/Biotechnology
16/11/2014
126,58 MSCI World/Biotechnology
15/11/2014
126,58 MSCI World/Biotechnology
14/11/2014
126,58 MSCI World/Biotechnology
13/11/2014
129,41 MSCI World/Biotechnology
12/11/2014
130,72 MSCI World/Biotechnology
11/11/2014
131,72 MSCI World/Biotechnology
10/11/2014
130,71 MSCI World/Biotechnology
09/11/2014
130,05 MSCI World/Biotechnology
08/11/2014
130,05 MSCI World/Biotechnology
07/11/2014
130,05 MSCI World/Biotechnology
06/11/2014
129,24 MSCI World/Biotechnology
05/11/2014
127,88 MSCI World/Biotechnology
04/11/2014
129,60 MSCI World/Biotechnology
03/11/2014
130,47 MSCI World/Biotechnology
02/11/2014
131,01 MSCI World/Biotechnology
01/11/2014
131,01 MSCI World/Biotechnology
31/10/2014
131,01 MSCI World/Biotechnology
30/10/2014
130,76 MSCI World/Biotechnology
29/10/2014
126,85 MSCI World/Biotechnology
28/10/2014
127,95 MSCI World/Biotechnology
27/10/2014
126,39 MSCI World/Biotechnology
26/10/2014
125,65 MSCI World/Biotechnology
25/10/2014
125,65 MSCI World/Biotechnology
24/10/2014
125,65 MSCI World/Biotechnology
23/10/2014
122,96 MSCI World/Biotechnology
22/10/2014
119,60 MSCI World/Biotechnology
21/10/2014
120,10 MSCI World/Biotechnology
20/10/2014
115,45 MSCI World/Biotechnology
19/10/2014
112,83 MSCI World/Biotechnology
18/10/2014
112,83 MSCI World/Biotechnology
17/10/2014
112,83 MSCI World/Biotechnology
16/10/2014
110,48 MSCI World/Biotechnology
15/10/2014
110,91 MSCI World/Biotechnology
14/10/2014
111,29 MSCI World/Biotechnology
13/10/2014
112,98 MSCI World/Biotechnology
12/10/2014
116,36 MSCI World/Biotechnology
11/10/2014
116,36 MSCI World/Biotechnology
10/10/2014
116,36 MSCI World/Biotechnology
09/10/2014
116,98 MSCI World/Biotechnology
08/10/2014
120,57 MSCI World/Biotechnology
07/10/2014
117,34 MSCI World/Biotechnology
06/10/2014
119,68 MSCI World/Biotechnology
05/10/2014
120,44 MSCI World/Biotechnology
04/10/2014
120,44 MSCI World/Biotechnology
03/10/2014
120,44 MSCI World/Biotechnology
02/10/2014
117,86 MSCI World/Biotechnology
01/10/2014
119,18 MSCI World/Biotechnology
30/09/2014
120,92 MSCI World/Biotechnology
29/09/2014
120,22 MSCI World/Biotechnology
28/09/2014
120,38 MSCI World/Biotechnology
27/09/2014
120,38 MSCI World/Biotechnology
26/09/2014
120,38 MSCI World/Biotechnology
25/09/2014
119,59 MSCI World/Biotechnology
24/09/2014
120,88 MSCI World/Biotechnology
23/09/2014
116,81 MSCI World/Biotechnology
22/09/2014
117,28 MSCI World/Biotechnology
21/09/2014
118,05 MSCI World/Biotechnology
20/09/2014
118,05 MSCI World/Biotechnology
19/09/2014
118,05 MSCI World/Biotechnology
18/09/2014
117,24 MSCI World/Biotechnology
17/09/2014
115,07 MSCI World/Biotechnology
16/09/2014
115,17 MSCI World/Biotechnology
15/09/2014
113,02 MSCI World/Biotechnology
14/09/2014
114,43 MSCI World/Biotechnology
13/09/2014
114,43 MSCI World/Biotechnology
12/09/2014
114,43 MSCI World/Biotechnology
11/09/2014
116,15 MSCI World/Biotechnology
10/09/2014
117,39 MSCI World/Biotechnology
09/09/2014
115,73 MSCI World/Biotechnology
08/09/2014
116,49 MSCI World/Biotechnology
07/09/2014
115,99 MSCI World/Biotechnology
06/09/2014
115,99 MSCI World/Biotechnology
05/09/2014
115,99 MSCI World/Biotechnology
04/09/2014
116,11 MSCI World/Biotechnology
03/09/2014
116,94 MSCI World/Biotechnology
02/09/2014
117,04 MSCI World/Biotechnology
01/09/2014
116,46 MSCI World/Biotechnology
31/08/2014
115,95 MSCI World/Biotechnology
30/08/2014
115,95 MSCI World/Biotechnology
29/08/2014
115,95 MSCI World/Biotechnology
28/08/2014
115,64 MSCI World/Biotechnology
27/08/2014
115,78 MSCI World/Biotechnology
26/08/2014
115,46 MSCI World/Biotechnology
25/08/2014
114,63 MSCI World/Biotechnology
24/08/2014
111,86 MSCI World/Biotechnology
23/08/2014
111,86 MSCI World/Biotechnology
22/08/2014
111,86 MSCI World/Biotechnology
21/08/2014
111,15 MSCI World/Biotechnology
20/08/2014
111,05 MSCI World/Biotechnology
19/08/2014
110,64 MSCI World/Biotechnology
18/08/2014
110,11 MSCI World/Biotechnology
17/08/2014
109,13 MSCI World/Biotechnology
16/08/2014
109,13 MSCI World/Biotechnology
15/08/2014
109,13 MSCI World/Biotechnology
14/08/2014
107,71 MSCI World/Biotechnology
13/08/2014
105,62 MSCI World/Biotechnology
12/08/2014
103,94 MSCI World/Biotechnology
11/08/2014
103,49 MSCI World/Biotechnology
10/08/2014
103,13 MSCI World/Biotechnology
09/08/2014
103,13 MSCI World/Biotechnology
08/08/2014
103,13 MSCI World/Biotechnology
07/08/2014
102,46 MSCI World/Biotechnology
06/08/2014
103,85 MSCI World/Biotechnology
05/08/2014
103,51 MSCI World/Biotechnology
04/08/2014
103,49 MSCI World/Biotechnology
03/08/2014
102,98 MSCI World/Biotechnology
02/08/2014
102,98 MSCI World/Biotechnology
01/08/2014
102,98 MSCI World/Biotechnology
31/07/2014
103,86 MSCI World/Biotechnology
30/07/2014
106,02 MSCI World/Biotechnology
29/07/2014
104,24 MSCI World/Biotechnology
28/07/2014
103,10 MSCI World/Biotechnology
27/07/2014
102,68 MSCI World/Biotechnology
26/07/2014
102,68 MSCI World/Biotechnology
25/07/2014
102,68 MSCI World/Biotechnology
24/07/2014
102,61 MSCI World/Biotechnology
23/07/2014
103,45 MSCI World/Biotechnology
22/07/2014
100,55 MSCI World/Biotechnology
21/07/2014
99,16 MSCI World/Biotechnology
20/07/2014
99,15 MSCI World/Biotechnology
19/07/2014
99,15 MSCI World/Biotechnology
18/07/2014
99,15 MSCI World/Biotechnology
17/07/2014
96,34 MSCI World/Biotechnology
16/07/2014
98,41 MSCI World/Biotechnology
15/07/2014
98,93 MSCI World/Biotechnology
14/07/2014
100,50 MSCI World/Biotechnology
13/07/2014
100,53 MSCI World/Biotechnology
12/07/2014
100,53 MSCI World/Biotechnology
11/07/2014
100,53 MSCI World/Biotechnology
10/07/2014
99,98 MSCI World/Biotechnology
09/07/2014
100,12 MSCI World/Biotechnology
08/07/2014
99,12 MSCI World/Biotechnology
07/07/2014
100,28 MSCI World/Biotechnology
06/07/2014
101,66 MSCI World/Biotechnology
05/07/2014
101,66 MSCI World/Biotechnology
04/07/2014
101,66 MSCI World/Biotechnology
03/07/2014
101,22 MSCI World/Biotechnology
02/07/2014
100,51 MSCI World/Biotechnology
01/07/2014
98,82 MSCI World/Biotechnology
30/06/2014
96,46 MSCI World/Biotechnology
29/06/2014
96,99 MSCI World/Biotechnology
28/06/2014
96,99 MSCI World/Biotechnology
27/06/2014
96,99 MSCI World/Biotechnology
26/06/2014
97,02 MSCI World/Biotechnology
25/06/2014
96,48 MSCI World/Biotechnology
24/06/2014
96,17 MSCI World/Biotechnology
23/06/2014
95,32 MSCI World/Biotechnology
22/06/2014
96,25 MSCI World/Biotechnology
21/06/2014
96,25 MSCI World/Biotechnology
20/06/2014
96,25 MSCI World/Biotechnology
19/06/2014
94,44 MSCI World/Biotechnology
18/06/2014
94,08 MSCI World/Biotechnology
17/06/2014
93,60 MSCI World/Biotechnology
16/06/2014
94,57 MSCI World/Biotechnology
15/06/2014
94,55 MSCI World/Biotechnology
14/06/2014
94,55 MSCI World/Biotechnology
13/06/2014
94,55 MSCI World/Biotechnology
12/06/2014
94,80 MSCI World/Biotechnology
11/06/2014
94,99 MSCI World/Biotechnology
10/06/2014
95,06 MSCI World/Biotechnology
09/06/2014
94,64 MSCI World/Biotechnology
08/06/2014
95,45 MSCI World/Biotechnology
07/06/2014
95,45 MSCI World/Biotechnology
06/06/2014
95,45 MSCI World/Biotechnology
05/06/2014
96,13 MSCI World/Biotechnology
04/06/2014
95,69 MSCI World/Biotechnology
03/06/2014
94,61 MSCI World/Biotechnology
02/06/2014
94,36 MSCI World/Biotechnology
01/06/2014
94,02 MSCI World/Biotechnology
31/05/2014
94,02 MSCI World/Biotechnology
30/05/2014
94,02 MSCI World/Biotechnology
29/05/2014
94,27 MSCI World/Biotechnology
28/05/2014
93,67 MSCI World/Biotechnology
27/05/2014
93,83 MSCI World/Biotechnology
26/05/2014
91,91 MSCI World/Biotechnology
25/05/2014
91,85 MSCI World/Biotechnology
24/05/2014
91,85 MSCI World/Biotechnology
23/05/2014
91,85 MSCI World/Biotechnology
22/05/2014
92,26 MSCI World/Biotechnology
21/05/2014
90,79 MSCI World/Biotechnology
20/05/2014
89,90 MSCI World/Biotechnology
19/05/2014
90,53 MSCI World/Biotechnology
18/05/2014
90,11 MSCI World/Biotechnology
17/05/2014
90,11 MSCI World/Biotechnology
16/05/2014
90,11 MSCI World/Biotechnology
15/05/2014
89,92 MSCI World/Biotechnology
14/05/2014
90,85 MSCI World/Biotechnology
13/05/2014
90,30 MSCI World/Biotechnology
12/05/2014
90,35 MSCI World/Biotechnology
11/05/2014
88,37 MSCI World/Biotechnology
10/05/2014
88,37 MSCI World/Biotechnology
09/05/2014
88,37 MSCI World/Biotechnology
08/05/2014
86,36 MSCI World/Biotechnology
07/05/2014
87,24 MSCI World/Biotechnology
06/05/2014
87,45 MSCI World/Biotechnology
05/05/2014
89,06 MSCI World/Biotechnology
04/05/2014
87,48 MSCI World/Biotechnology
03/05/2014
87,48 MSCI World/Biotechnology
02/05/2014
87,48 MSCI World/Biotechnology
01/05/2014
88,79 MSCI World/Biotechnology
30/04/2014
88,14 MSCI World/Biotechnology
29/04/2014
87,76 MSCI World/Biotechnology
28/04/2014
85,50 MSCI World/Biotechnology
27/04/2014
85,74 MSCI World/Biotechnology
26/04/2014
85,74 MSCI World/Biotechnology
25/04/2014
85,74 MSCI World/Biotechnology
24/04/2014
86,98 MSCI World/Biotechnology
23/04/2014
87,66 MSCI World/Biotechnology
22/04/2014
88,88 MSCI World/Biotechnology
21/04/2014
86,76 MSCI World/Biotechnology
20/04/2014
85,34 MSCI World/Biotechnology
19/04/2014
85,34 MSCI World/Biotechnology
18/04/2014
85,34 MSCI World/Biotechnology
17/04/2014
85,34 MSCI World/Biotechnology
16/04/2014
85,34 MSCI World/Biotechnology
15/04/2014
84,15 MSCI World/Biotechnology
14/04/2014
82,85 MSCI World/Biotechnology
13/04/2014
81,87 MSCI World/Biotechnology
12/04/2014
81,87 MSCI World/Biotechnology
11/04/2014
81,87 MSCI World/Biotechnology
10/04/2014
83,64 MSCI World/Biotechnology
09/04/2014
88,63 MSCI World/Biotechnology
08/04/2014
85,95 MSCI World/Biotechnology
07/04/2014
87,57 MSCI World/Biotechnology
06/04/2014
87,21 MSCI World/Biotechnology
05/04/2014
87,21 MSCI World/Biotechnology
04/04/2014
87,21 MSCI World/Biotechnology
03/04/2014
89,86 MSCI World/Biotechnology
02/04/2014
90,98 MSCI World/Biotechnology
01/04/2014
90,92 MSCI World/Biotechnology
31/03/2014
88,60 MSCI World/Biotechnology
30/03/2014
86,91 MSCI World/Biotechnology
29/03/2014
86,91 MSCI World/Biotechnology
28/03/2014
86,91 MSCI World/Biotechnology
27/03/2014
89,50 MSCI World/Biotechnology
26/03/2014
89,28 MSCI World/Biotechnology
25/03/2014
90,02 MSCI World/Biotechnology
24/03/2014
89,70 MSCI World/Biotechnology
23/03/2014
91,02 MSCI World/Biotechnology
22/03/2014
91,02 MSCI World/Biotechnology
21/03/2014
91,02 MSCI World/Biotechnology
20/03/2014
95,51 MSCI World/Biotechnology
19/03/2014
95,17 MSCI World/Biotechnology
18/03/2014
96,38 MSCI World/Biotechnology
17/03/2014
94,27 MSCI World/Biotechnology
16/03/2014
93,31 MSCI World/Biotechnology
15/03/2014
93,31 MSCI World/Biotechnology
14/03/2014
93,31 MSCI World/Biotechnology
13/03/2014
94,63 MSCI World/Biotechnology
12/03/2014
96,68 MSCI World/Biotechnology
11/03/2014
96,37 MSCI World/Biotechnology
10/03/2014
96,67 MSCI World/Biotechnology
09/03/2014
94,90 MSCI World/Biotechnology
08/03/2014
94,90 MSCI World/Biotechnology
07/03/2014
94,90 MSCI World/Biotechnology
06/03/2014
97,06 MSCI World/Biotechnology
05/03/2014
99,15 MSCI World/Biotechnology
04/03/2014
98,99 MSCI World/Biotechnology
03/03/2014
97,54 MSCI World/Biotechnology
02/03/2014
98,11 MSCI World/Biotechnology
01/03/2014
98,11 MSCI World/Biotechnology
28/02/2014
98,11 MSCI World/Biotechnology
27/02/2014
100,00 Act. Sect. Biotech
27/02/2017
135,60 Act. Sect. Biotech
26/02/2017
132,87 Act. Sect. Biotech
25/02/2017
132,87 Act. Sect. Biotech
24/02/2017
132,87 Act. Sect. Biotech
23/02/2017
133,02 Act. Sect. Biotech
22/02/2017
133,87 Act. Sect. Biotech
21/02/2017
134,54 Act. Sect. Biotech
20/02/2017
133,95 Act. Sect. Biotech
19/02/2017
133,76 Act. Sect. Biotech
18/02/2017
133,76 Act. Sect. Biotech
17/02/2017
133,76 Act. Sect. Biotech
16/02/2017
133,38 Act. Sect. Biotech
15/02/2017
134,60 Act. Sect. Biotech
14/02/2017
132,36 Act. Sect. Biotech
13/02/2017
131,24 Act. Sect. Biotech
12/02/2017
130,46 Act. Sect. Biotech
11/02/2017
130,46 Act. Sect. Biotech
10/02/2017
130,46 Act. Sect. Biotech
09/02/2017
129,95 Act. Sect. Biotech
08/02/2017
129,04 Act. Sect. Biotech
07/02/2017
129,06 Act. Sect. Biotech
06/02/2017
128,87 Act. Sect. Biotech
05/02/2017
128,59 Act. Sect. Biotech
04/02/2017
128,59 Act. Sect. Biotech
03/02/2017
128,59 Act. Sect. Biotech
02/02/2017
127,44 Act. Sect. Biotech
01/02/2017
127,88 Act. Sect. Biotech
31/01/2017
126,55 Act. Sect. Biotech
30/01/2017
125,58 Act. Sect. Biotech
29/01/2017
126,46 Act. Sect. Biotech
28/01/2017
126,46 Act. Sect. Biotech
27/01/2017
126,46 Act. Sect. Biotech
26/01/2017
125,78 Act. Sect. Biotech
25/01/2017
125,45 Act. Sect. Biotech
24/01/2017
124,45 Act. Sect. Biotech
23/01/2017
125,05 Act. Sect. Biotech
22/01/2017
126,66 Act. Sect. Biotech
21/01/2017
126,66 Act. Sect. Biotech
20/01/2017
126,66 Act. Sect. Biotech
19/01/2017
127,46 Act. Sect. Biotech
18/01/2017
128,12 Act. Sect. Biotech
17/01/2017
127,48 Act. Sect. Biotech
16/01/2017
129,88 Act. Sect. Biotech
15/01/2017
129,69 Act. Sect. Biotech
14/01/2017
129,69 Act. Sect. Biotech
13/01/2017
129,69 Act. Sect. Biotech
12/01/2017
129,03 Act. Sect. Biotech
11/01/2017
130,50 Act. Sect. Biotech
10/01/2017
132,50 Act. Sect. Biotech
09/01/2017
132,27 Act. Sect. Biotech
08/01/2017
130,07 Act. Sect. Biotech
07/01/2017
130,07 Act. Sect. Biotech
06/01/2017
130,07 Act. Sect. Biotech
05/01/2017
129,39 Act. Sect. Biotech
04/01/2017
129,25 Act. Sect. Biotech
03/01/2017
127,03 Act. Sect. Biotech
02/01/2017
123,99 Act. Sect. Biotech
01/01/2017
123,86 Act. Sect. Biotech
31/12/2016
123,86 Act. Sect. Biotech
30/12/2016
123,86 Act. Sect. Biotech
29/12/2016
125,04 Act. Sect. Biotech
28/12/2016
125,93 Act. Sect. Biotech
27/12/2016
126,47 Act. Sect. Biotech
26/12/2016
126,40 Act. Sect. Biotech
25/12/2016
126,40 Act. Sect. Biotech
24/12/2016
126,40 Act. Sect. Biotech
23/12/2016
126,40 Act. Sect. Biotech
22/12/2016
124,79 Act. Sect. Biotech
21/12/2016
125,43 Act. Sect. Biotech
20/12/2016
126,55 Act. Sect. Biotech
19/12/2016
125,78 Act. Sect. Biotech
18/12/2016
126,77 Act. Sect. Biotech
17/12/2016
126,77 Act. Sect. Biotech
16/12/2016
126,77 Act. Sect. Biotech
15/12/2016
126,77 Act. Sect. Biotech
14/12/2016
123,76 Act. Sect. Biotech
13/12/2016
124,10 Act. Sect. Biotech
12/12/2016
123,96 Act. Sect. Biotech
11/12/2016
125,07 Act. Sect. Biotech
10/12/2016
125,07 Act. Sect. Biotech
09/12/2016
125,07 Act. Sect. Biotech
08/12/2016
122,89 Act. Sect. Biotech
07/12/2016
122,48 Act. Sect. Biotech
06/12/2016
125,05 Act. Sect. Biotech
05/12/2016
124,28 Act. Sect. Biotech
04/12/2016
123,97 Act. Sect. Biotech
03/12/2016
123,97 Act. Sect. Biotech
02/12/2016
123,97 Act. Sect. Biotech
01/12/2016
123,84 Act. Sect. Biotech
30/11/2016
125,60 Act. Sect. Biotech
29/11/2016
128,03 Act. Sect. Biotech
28/11/2016
127,71 Act. Sect. Biotech
27/11/2016
129,34 Act. Sect. Biotech
26/11/2016
129,34 Act. Sect. Biotech
25/11/2016
129,34 Act. Sect. Biotech
24/11/2016
128,84 Act. Sect. Biotech
23/11/2016
128,48 Act. Sect. Biotech
22/11/2016
127,94 Act. Sect. Biotech
21/11/2016
129,41 Act. Sect. Biotech
20/11/2016
129,21 Act. Sect. Biotech
19/11/2016
129,21 Act. Sect. Biotech
18/11/2016
129,21 Act. Sect. Biotech
17/11/2016
129,23 Act. Sect. Biotech
16/11/2016
128,81 Act. Sect. Biotech
15/11/2016
129,71 Act. Sect. Biotech
14/11/2016
129,86 Act. Sect. Biotech
13/11/2016
127,74 Act. Sect. Biotech
12/11/2016
127,74 Act. Sect. Biotech
11/11/2016
127,74 Act. Sect. Biotech
10/11/2016
127,23 Act. Sect. Biotech
09/11/2016
123,92 Act. Sect. Biotech
08/11/2016
116,31 Act. Sect. Biotech
07/11/2016
115,55 Act. Sect. Biotech
06/11/2016
112,29 Act. Sect. Biotech
05/11/2016
112,29 Act. Sect. Biotech
04/11/2016
112,29 Act. Sect. Biotech
03/11/2016
111,81 Act. Sect. Biotech
02/11/2016
113,70 Act. Sect. Biotech
01/11/2016
115,93 Act. Sect. Biotech
31/10/2016
116,22 Act. Sect. Biotech
30/10/2016
117,65 Act. Sect. Biotech
29/10/2016
117,65 Act. Sect. Biotech
28/10/2016
117,65 Act. Sect. Biotech
27/10/2016
119,26 Act. Sect. Biotech
26/10/2016
119,23 Act. Sect. Biotech
25/10/2016
119,88 Act. Sect. Biotech
24/10/2016
120,30 Act. Sect. Biotech
23/10/2016
120,70 Act. Sect. Biotech
22/10/2016
120,70 Act. Sect. Biotech
21/10/2016
120,70 Act. Sect. Biotech
20/10/2016
120,68 Act. Sect. Biotech
19/10/2016
119,96 Act. Sect. Biotech
18/10/2016
120,53 Act. Sect. Biotech
17/10/2016
119,38 Act. Sect. Biotech
16/10/2016
119,80 Act. Sect. Biotech
15/10/2016
119,80 Act. Sect. Biotech
14/10/2016
119,80 Act. Sect. Biotech
13/10/2016
121,05 Act. Sect. Biotech
12/10/2016
121,44 Act. Sect. Biotech
11/10/2016
123,55 Act. Sect. Biotech
10/10/2016
125,35 Act. Sect. Biotech
09/10/2016
124,51 Act. Sect. Biotech
08/10/2016
124,51 Act. Sect. Biotech
07/10/2016
124,51 Act. Sect. Biotech
06/10/2016
124,56 Act. Sect. Biotech
05/10/2016
126,25 Act. Sect. Biotech
04/10/2016
125,90 Act. Sect. Biotech
03/10/2016
125,52 Act. Sect. Biotech
02/10/2016
125,85 Act. Sect. Biotech
01/10/2016
125,85 Act. Sect. Biotech
30/09/2016
125,85 Act. Sect. Biotech
29/09/2016
125,45 Act. Sect. Biotech
28/09/2016
128,13 Act. Sect. Biotech
27/09/2016
128,52 Act. Sect. Biotech
26/09/2016
127,59 Act. Sect. Biotech
25/09/2016
129,43 Act. Sect. Biotech
24/09/2016
129,43 Act. Sect. Biotech
23/09/2016
129,43 Act. Sect. Biotech
22/09/2016
129,48 Act. Sect. Biotech
21/09/2016
129,39 Act. Sect. Biotech
20/09/2016
128,33 Act. Sect. Biotech
19/09/2016
126,99 Act. Sect. Biotech
18/09/2016
126,39 Act. Sect. Biotech
17/09/2016
126,39 Act. Sect. Biotech
16/09/2016
126,39 Act. Sect. Biotech
15/09/2016
125,06 Act. Sect. Biotech
14/09/2016
123,98 Act. Sect. Biotech
13/09/2016
122,77 Act. Sect. Biotech
12/09/2016
123,84 Act. Sect. Biotech
11/09/2016
121,90 Act. Sect. Biotech
10/09/2016
121,90 Act. Sect. Biotech
09/09/2016
121,90 Act. Sect. Biotech
08/09/2016
124,23 Act. Sect. Biotech
07/09/2016
124,06 Act. Sect. Biotech
06/09/2016
124,12 Act. Sect. Biotech
05/09/2016
122,74 Act. Sect. Biotech
04/09/2016
122,66 Act. Sect. Biotech
03/09/2016
122,66 Act. Sect. Biotech
02/09/2016
122,66 Act. Sect. Biotech
01/09/2016
122,99 Act. Sect. Biotech
31/08/2016
123,21 Act. Sect. Biotech
30/08/2016
123,75 Act. Sect. Biotech
29/08/2016
123,73 Act. Sect. Biotech
28/08/2016
123,01 Act. Sect. Biotech
27/08/2016
123,01 Act. Sect. Biotech
26/08/2016
123,01 Act. Sect. Biotech
25/08/2016
122,60 Act. Sect. Biotech
24/08/2016
124,29 Act. Sect. Biotech
23/08/2016
126,29 Act. Sect. Biotech
22/08/2016
125,82 Act. Sect. Biotech
21/08/2016
123,70 Act. Sect. Biotech
20/08/2016
123,70 Act. Sect. Biotech
19/08/2016
123,70 Act. Sect. Biotech
18/08/2016
124,12 Act. Sect. Biotech
17/08/2016
124,55 Act. Sect. Biotech
16/08/2016
124,86 Act. Sect. Biotech
15/08/2016
126,54 Act. Sect. Biotech
14/08/2016
126,28 Act. Sect. Biotech
13/08/2016
126,28 Act. Sect. Biotech
12/08/2016
126,28 Act. Sect. Biotech
11/08/2016
126,06 Act. Sect. Biotech
10/08/2016
125,36 Act. Sect. Biotech
09/08/2016
127,99 Act. Sect. Biotech
08/08/2016
128,24 Act. Sect. Biotech
07/08/2016
128,86 Act. Sect. Biotech
06/08/2016
128,86 Act. Sect. Biotech
05/08/2016
128,86 Act. Sect. Biotech
04/08/2016
128,51 Act. Sect. Biotech
03/08/2016
128,36 Act. Sect. Biotech
02/08/2016
127,56 Act. Sect. Biotech
01/08/2016
127,71 Act. Sect. Biotech
31/07/2016
126,80 Act. Sect. Biotech
30/07/2016
126,80 Act. Sect. Biotech
29/07/2016
126,80 Act. Sect. Biotech
28/07/2016
126,56 Act. Sect. Biotech
27/07/2016
127,12 Act. Sect. Biotech
26/07/2016
125,33 Act. Sect. Biotech
25/07/2016
125,77 Act. Sect. Biotech
24/07/2016
125,33 Act. Sect. Biotech
23/07/2016
125,33 Act. Sect. Biotech
22/07/2016
125,33 Act. Sect. Biotech
21/07/2016
124,82 Act. Sect. Biotech
20/07/2016
123,57 Act. Sect. Biotech
19/07/2016
121,57 Act. Sect. Biotech
18/07/2016
122,46 Act. Sect. Biotech
17/07/2016
121,51 Act. Sect. Biotech
16/07/2016
121,51 Act. Sect. Biotech
15/07/2016
121,51 Act. Sect. Biotech
14/07/2016
120,43 Act. Sect. Biotech
13/07/2016
120,96 Act. Sect. Biotech
12/07/2016
122,25 Act. Sect. Biotech
11/07/2016
122,20 Act. Sect. Biotech
10/07/2016
121,89 Act. Sect. Biotech
09/07/2016
121,89 Act. Sect. Biotech
08/07/2016
121,89 Act. Sect. Biotech
07/07/2016
120,80 Act. Sect. Biotech
06/07/2016
119,88 Act. Sect. Biotech
05/07/2016
117,79 Act. Sect. Biotech
04/07/2016
118,59 Act. Sect. Biotech
03/07/2016
118,17 Act. Sect. Biotech
02/07/2016
118,17 Act. Sect. Biotech
01/07/2016
118,17 Act. Sect. Biotech
30/06/2016
116,64 Act. Sect. Biotech
29/06/2016
115,90 Act. Sect. Biotech
28/06/2016
113,51 Act. Sect. Biotech
27/06/2016
111,28 Act. Sect. Biotech
26/06/2016
113,43 Act. Sect. Biotech
25/06/2016
113,43 Act. Sect. Biotech
24/06/2016
113,43 Act. Sect. Biotech
23/06/2016
115,05 Act. Sect. Biotech
22/06/2016
114,42 Act. Sect. Biotech
21/06/2016
113,99 Act. Sect. Biotech
20/06/2016
114,87 Act. Sect. Biotech
19/06/2016
114,83 Act. Sect. Biotech
18/06/2016
114,83 Act. Sect. Biotech
17/06/2016
114,83 Act. Sect. Biotech
16/06/2016
117,46 Act. Sect. Biotech
15/06/2016
117,49 Act. Sect. Biotech
14/06/2016
117,70 Act. Sect. Biotech
13/06/2016
118,24 Act. Sect. Biotech
12/06/2016
119,92 Act. Sect. Biotech
11/06/2016
119,92 Act. Sect. Biotech
10/06/2016
119,92 Act. Sect. Biotech
09/06/2016
122,19 Act. Sect. Biotech
08/06/2016
123,40 Act. Sect. Biotech
07/06/2016
124,04 Act. Sect. Biotech
06/06/2016
126,00 Act. Sect. Biotech
05/06/2016
126,46 Act. Sect. Biotech
04/06/2016
126,46 Act. Sect. Biotech
03/06/2016
126,46 Act. Sect. Biotech
02/06/2016
127,79 Act. Sect. Biotech
01/06/2016
126,12 Act. Sect. Biotech
31/05/2016
125,77 Act. Sect. Biotech
30/05/2016
124,39 Act. Sect. Biotech
29/05/2016
124,14 Act. Sect. Biotech
28/05/2016
124,14 Act. Sect. Biotech
27/05/2016
124,14 Act. Sect. Biotech
26/05/2016
123,14 Act. Sect. Biotech
25/05/2016
123,90 Act. Sect. Biotech
24/05/2016
122,41 Act. Sect. Biotech
23/05/2016
120,22 Act. Sect. Biotech
22/05/2016
119,06 Act. Sect. Biotech
21/05/2016
119,06 Act. Sect. Biotech
20/05/2016
119,06 Act. Sect. Biotech
19/05/2016
117,75 Act. Sect. Biotech
18/05/2016
118,05 Act. Sect. Biotech
17/05/2016
116,83 Act. Sect. Biotech
16/05/2016
115,93 Act. Sect. Biotech
15/05/2016
114,86 Act. Sect. Biotech
14/05/2016
114,86 Act. Sect. Biotech
13/05/2016
114,86 Act. Sect. Biotech
12/05/2016
114,17 Act. Sect. Biotech
11/05/2016
115,83 Act. Sect. Biotech
10/05/2016
118,15 Act. Sect. Biotech
09/05/2016
116,85 Act. Sect. Biotech
08/05/2016
114,53 Act. Sect. Biotech
07/05/2016
114,53 Act. Sect. Biotech
06/05/2016
114,53 Act. Sect. Biotech
05/05/2016
115,65 Act. Sect. Biotech
04/05/2016
115,57 Act. Sect. Biotech
03/05/2016
117,71 Act. Sect. Biotech
02/05/2016
119,89 Act. Sect. Biotech
01/05/2016
119,94 Act. Sect. Biotech
30/04/2016
119,94 Act. Sect. Biotech
29/04/2016
119,94 Act. Sect. Biotech
28/04/2016
123,03 Act. Sect. Biotech
27/04/2016
124,02 Act. Sect. Biotech
26/04/2016
125,32 Act. Sect. Biotech
25/04/2016
127,17 Act. Sect. Biotech
24/04/2016
127,81 Act. Sect. Biotech
23/04/2016
127,81 Act. Sect. Biotech
22/04/2016
127,81 Act. Sect. Biotech
21/04/2016
126,51 Act. Sect. Biotech
20/04/2016
124,05 Act. Sect. Biotech
19/04/2016
124,39 Act. Sect. Biotech
18/04/2016
125,49 Act. Sect. Biotech
17/04/2016
124,50 Act. Sect. Biotech
16/04/2016
124,50 Act. Sect. Biotech
15/04/2016
124,50 Act. Sect. Biotech
14/04/2016
124,66 Act. Sect. Biotech
13/04/2016
123,77 Act. Sect. Biotech
12/04/2016
121,18 Act. Sect. Biotech
11/04/2016
120,49 Act. Sect. Biotech
10/04/2016
122,29 Act. Sect. Biotech
09/04/2016
122,29 Act. Sect. Biotech
08/04/2016
122,29 Act. Sect. Biotech
07/04/2016
122,97 Act. Sect. Biotech
06/04/2016
123,69 Act. Sect. Biotech
05/04/2016
118,95 Act. Sect. Biotech
04/04/2016
118,90 Act. Sect. Biotech
03/04/2016
117,36 Act. Sect. Biotech
02/04/2016
117,36 Act. Sect. Biotech
01/04/2016
117,36 Act. Sect. Biotech
31/03/2016
115,14 Act. Sect. Biotech
30/03/2016
113,90 Act. Sect. Biotech
29/03/2016
115,19 Act. Sect. Biotech
28/03/2016
115,34 Act. Sect. Biotech
27/03/2016
115,44 Act. Sect. Biotech
26/03/2016
115,44 Act. Sect. Biotech
25/03/2016
115,44 Act. Sect. Biotech
24/03/2016
115,44 Act. Sect. Biotech
23/03/2016
115,44 Act. Sect. Biotech
22/03/2016
117,27 Act. Sect. Biotech
21/03/2016
114,57 Act. Sect. Biotech
20/03/2016
112,92 Act. Sect. Biotech
19/03/2016
112,92 Act. Sect. Biotech
18/03/2016
112,92 Act. Sect. Biotech
17/03/2016
112,01 Act. Sect. Biotech
16/03/2016
114,34 Act. Sect. Biotech
15/03/2016
115,14 Act. Sect. Biotech
14/03/2016
118,05 Act. Sect. Biotech
13/03/2016
117,62 Act. Sect. Biotech
12/03/2016
117,62 Act. Sect. Biotech
11/03/2016
117,62 Act. Sect. Biotech
10/03/2016
117,30 Act. Sect. Biotech
09/03/2016
117,86 Act. Sect. Biotech
08/03/2016
118,92 Act. Sect. Biotech
07/03/2016
122,02 Act. Sect. Biotech
06/03/2016
120,04 Act. Sect. Biotech
05/03/2016
120,04 Act. Sect. Biotech
04/03/2016
120,04 Act. Sect. Biotech
03/03/2016
120,37 Act. Sect. Biotech
02/03/2016
121,53 Act. Sect. Biotech
01/03/2016
119,83 Act. Sect. Biotech
29/02/2016
116,55 Act. Sect. Biotech
28/02/2016
117,11 Act. Sect. Biotech
27/02/2016
117,11 Act. Sect. Biotech
26/02/2016
117,11 Act. Sect. Biotech
25/02/2016
116,09 Act. Sect. Biotech
24/02/2016
116,09 Act. Sect. Biotech
23/02/2016
116,20 Act. Sect. Biotech
22/02/2016
118,21 Act. Sect. Biotech
21/02/2016
116,77 Act. Sect. Biotech
20/02/2016
116,77 Act. Sect. Biotech
19/02/2016
116,77 Act. Sect. Biotech
18/02/2016
115,63 Act. Sect. Biotech
17/02/2016
116,66 Act. Sect. Biotech
16/02/2016
113,60 Act. Sect. Biotech
15/02/2016
110,42 Act. Sect. Biotech
14/02/2016
109,41 Act. Sect. Biotech
13/02/2016
109,41 Act. Sect. Biotech
12/02/2016
109,41 Act. Sect. Biotech
11/02/2016
108,00 Act. Sect. Biotech
10/02/2016
110,05 Act. Sect. Biotech
09/02/2016
109,17 Act. Sect. Biotech
08/02/2016
110,89 Act. Sect. Biotech
07/02/2016
114,04 Act. Sect. Biotech
06/02/2016
114,04 Act. Sect. Biotech
05/02/2016
114,04 Act. Sect. Biotech
04/02/2016
116,99 Act. Sect. Biotech
03/02/2016
118,59 Act. Sect. Biotech
02/02/2016
118,82 Act. Sect. Biotech
01/02/2016
121,61 Act. Sect. Biotech
31/01/2016
120,68 Act. Sect. Biotech
30/01/2016
120,68 Act. Sect. Biotech
29/01/2016
120,68 Act. Sect. Biotech
28/01/2016
119,75 Act. Sect. Biotech
27/01/2016
123,81 Act. Sect. Biotech
26/01/2016
126,75 Act. Sect. Biotech
25/01/2016
127,53 Act. Sect. Biotech
24/01/2016
128,24 Act. Sect. Biotech
23/01/2016
128,24 Act. Sect. Biotech
22/01/2016
128,24 Act. Sect. Biotech
21/01/2016
125,07 Act. Sect. Biotech
20/01/2016
125,96 Act. Sect. Biotech
19/01/2016
124,83 Act. Sect. Biotech
18/01/2016
125,88 Act. Sect. Biotech
17/01/2016
126,79 Act. Sect. Biotech
16/01/2016
126,79 Act. Sect. Biotech
15/01/2016
126,79 Act. Sect. Biotech
14/01/2016
130,53 Act. Sect. Biotech
13/01/2016
129,12 Act. Sect. Biotech
12/01/2016
133,53 Act. Sect. Biotech
11/01/2016
132,31 Act. Sect. Biotech
10/01/2016
136,41 Act. Sect. Biotech
09/01/2016
136,41 Act. Sect. Biotech
08/01/2016
136,41 Act. Sect. Biotech
07/01/2016
139,23 Act. Sect. Biotech
06/01/2016
144,92 Act. Sect. Biotech
05/01/2016
147,22 Act. Sect. Biotech
04/01/2016
146,30 Act. Sect. Biotech
03/01/2016
149,74 Act. Sect. Biotech
02/01/2016
149,74 Act. Sect. Biotech
01/01/2016
149,74 Act. Sect. Biotech
31/12/2015
149,74 Act. Sect. Biotech
30/12/2015
149,78 Act. Sect. Biotech
29/12/2015
149,85 Act. Sect. Biotech
28/12/2015
148,22 Act. Sect. Biotech
27/12/2015
148,76 Act. Sect. Biotech
26/12/2015
148,76 Act. Sect. Biotech
25/12/2015
148,76 Act. Sect. Biotech
24/12/2015
148,76 Act. Sect. Biotech
23/12/2015
148,51 Act. Sect. Biotech
22/12/2015
146,53 Act. Sect. Biotech
21/12/2015
147,17 Act. Sect. Biotech
20/12/2015
146,90 Act. Sect. Biotech
19/12/2015
146,90 Act. Sect. Biotech
18/12/2015
146,90 Act. Sect. Biotech
17/12/2015
147,32 Act. Sect. Biotech
16/12/2015
147,38 Act. Sect. Biotech
15/12/2015
143,92 Act. Sect. Biotech
14/12/2015
141,01 Act. Sect. Biotech
13/12/2015
141,83 Act. Sect. Biotech
12/12/2015
141,83 Act. Sect. Biotech
11/12/2015
141,83 Act. Sect. Biotech
10/12/2015
145,34 Act. Sect. Biotech
09/12/2015
144,92 Act. Sect. Biotech
08/12/2015
147,06 Act. Sect. Biotech
07/12/2015
146,20 Act. Sect. Biotech
06/12/2015
147,33 Act. Sect. Biotech
05/12/2015
147,33 Act. Sect. Biotech
04/12/2015
147,33 Act. Sect. Biotech
03/12/2015
147,12 Act. Sect. Biotech
02/12/2015
152,20 Act. Sect. Biotech
01/12/2015
152,77 Act. Sect. Biotech
30/11/2015
152,94 Act. Sect. Biotech
29/11/2015
154,68 Act. Sect. Biotech
28/11/2015
154,68 Act. Sect. Biotech
27/11/2015
154,68 Act. Sect. Biotech
26/11/2015
153,65 Act. Sect. Biotech
25/11/2015
153,47 Act. Sect. Biotech
24/11/2015
151,68 Act. Sect. Biotech
23/11/2015
151,78 Act. Sect. Biotech
22/11/2015
150,15 Act. Sect. Biotech
21/11/2015
150,15 Act. Sect. Biotech
20/11/2015
150,15 Act. Sect. Biotech
19/11/2015
150,48 Act. Sect. Biotech
18/11/2015
152,09 Act. Sect. Biotech
17/11/2015
148,94 Act. Sect. Biotech
16/11/2015
146,93 Act. Sect. Biotech
15/11/2015
146,21 Act. Sect. Biotech
14/11/2015
146,21 Act. Sect. Biotech
13/11/2015
146,21 Act. Sect. Biotech
12/11/2015
146,57 Act. Sect. Biotech
11/11/2015
149,65 Act. Sect. Biotech
10/11/2015
150,77 Act. Sect. Biotech
09/11/2015
149,72 Act. Sect. Biotech
08/11/2015
148,91 Act. Sect. Biotech
07/11/2015
148,91 Act. Sect. Biotech
06/11/2015
148,91 Act. Sect. Biotech
05/11/2015
148,06 Act. Sect. Biotech
04/11/2015
149,16 Act. Sect. Biotech
03/11/2015
148,56 Act. Sect. Biotech
02/11/2015
147,17 Act. Sect. Biotech
01/11/2015
143,79 Act. Sect. Biotech
31/10/2015
143,79 Act. Sect. Biotech
30/10/2015
143,79 Act. Sect. Biotech
29/10/2015
145,23 Act. Sect. Biotech
28/10/2015
144,27 Act. Sect. Biotech
27/10/2015
142,59 Act. Sect. Biotech
26/10/2015
139,37 Act. Sect. Biotech
25/10/2015
138,41 Act. Sect. Biotech
24/10/2015
138,41 Act. Sect. Biotech
23/10/2015
138,41 Act. Sect. Biotech
22/10/2015
134,21 Act. Sect. Biotech
21/10/2015
133,35 Act. Sect. Biotech
20/10/2015
134,22 Act. Sect. Biotech
19/10/2015
137,06 Act. Sect. Biotech
18/10/2015
136,16 Act. Sect. Biotech
17/10/2015
136,16 Act. Sect. Biotech
16/10/2015
136,16 Act. Sect. Biotech
15/10/2015
134,58 Act. Sect. Biotech
14/10/2015
130,92 Act. Sect. Biotech
13/10/2015
131,17 Act. Sect. Biotech
12/10/2015
133,98 Act. Sect. Biotech
11/10/2015
134,14 Act. Sect. Biotech
10/10/2015
134,14 Act. Sect. Biotech
09/10/2015
134,14 Act. Sect. Biotech
08/10/2015
134,16 Act. Sect. Biotech
07/10/2015
134,18 Act. Sect. Biotech
06/10/2015
133,29 Act. Sect. Biotech
05/10/2015
136,67 Act. Sect. Biotech
04/10/2015
136,94 Act. Sect. Biotech
03/10/2015
136,94 Act. Sect. Biotech
02/10/2015
136,94 Act. Sect. Biotech
01/10/2015
135,24 Act. Sect. Biotech
30/09/2015
133,33 Act. Sect. Biotech
29/09/2015
129,56 Act. Sect. Biotech
28/09/2015
131,67 Act. Sect. Biotech
27/09/2015
138,35 Act. Sect. Biotech
26/09/2015
138,35 Act. Sect. Biotech
25/09/2015
138,35 Act. Sect. Biotech
24/09/2015
143,68 Act. Sect. Biotech
23/09/2015
146,58 Act. Sect. Biotech
22/09/2015
147,26 Act. Sect. Biotech
21/09/2015
148,76 Act. Sect. Biotech
20/09/2015
151,67 Act. Sect. Biotech
19/09/2015
151,67 Act. Sect. Biotech
18/09/2015
151,67 Act. Sect. Biotech
17/09/2015
153,65 Act. Sect. Biotech
16/09/2015
152,55 Act. Sect. Biotech
15/09/2015
152,10 Act. Sect. Biotech
14/09/2015
151,13 Act. Sect. Biotech
13/09/2015
151,82 Act. Sect. Biotech
12/09/2015
151,82 Act. Sect. Biotech
11/09/2015
151,82 Act. Sect. Biotech
10/09/2015
151,80 Act. Sect. Biotech
09/09/2015
150,54 Act. Sect. Biotech
08/09/2015
152,35 Act. Sect. Biotech
07/09/2015
148,43 Act. Sect. Biotech
06/09/2015
148,54 Act. Sect. Biotech
05/09/2015
148,54 Act. Sect. Biotech
04/09/2015
148,54 Act. Sect. Biotech
03/09/2015
148,98 Act. Sect. Biotech
02/09/2015
149,71 Act. Sect. Biotech
01/09/2015
146,69 Act. Sect. Biotech
31/08/2015
150,34 Act. Sect. Biotech
30/08/2015
152,52 Act. Sect. Biotech
29/08/2015
152,52 Act. Sect. Biotech
28/08/2015
152,52 Act. Sect. Biotech
27/08/2015
150,50 Act. Sect. Biotech
26/08/2015
145,89 Act. Sect. Biotech
25/08/2015
140,54 Act. Sect. Biotech
24/08/2015
141,40 Act. Sect. Biotech
23/08/2015
148,01 Act. Sect. Biotech
22/08/2015
148,01 Act. Sect. Biotech
21/08/2015
148,01 Act. Sect. Biotech
20/08/2015
153,97 Act. Sect. Biotech
19/08/2015
159,96 Act. Sect. Biotech
18/08/2015
160,81 Act. Sect. Biotech
17/08/2015
161,08 Act. Sect. Biotech
16/08/2015
158,07 Act. Sect. Biotech
15/08/2015
158,07 Act. Sect. Biotech
14/08/2015
158,07 Act. Sect. Biotech
13/08/2015
159,54 Act. Sect. Biotech
12/08/2015
159,90 Act. Sect. Biotech
11/08/2015
160,85 Act. Sect. Biotech
10/08/2015
163,13 Act. Sect. Biotech
09/08/2015
162,58 Act. Sect. Biotech
08/08/2015
162,58 Act. Sect. Biotech
07/08/2015
162,58 Act. Sect. Biotech
06/08/2015
164,83 Act. Sect. Biotech
05/08/2015
169,45 Act. Sect. Biotech
04/08/2015
167,68 Act. Sect. Biotech
03/08/2015
167,23 Act. Sect. Biotech
02/08/2015
166,79 Act. Sect. Biotech
01/08/2015
166,79 Act. Sect. Biotech
31/07/2015
166,79 Act. Sect. Biotech
30/07/2015
165,83 Act. Sect. Biotech
29/07/2015
164,91 Act. Sect. Biotech
28/07/2015
165,91 Act. Sect. Biotech
27/07/2015
163,19 Act. Sect. Biotech
26/07/2015
166,84 Act. Sect. Biotech
25/07/2015
166,84 Act. Sect. Biotech
24/07/2015
166,84 Act. Sect. Biotech
23/07/2015
171,39 Act. Sect. Biotech
22/07/2015
172,44 Act. Sect. Biotech
21/07/2015
172,86 Act. Sect. Biotech
20/07/2015
174,24 Act. Sect. Biotech
19/07/2015
173,93 Act. Sect. Biotech
18/07/2015
173,93 Act. Sect. Biotech
17/07/2015
173,93 Act. Sect. Biotech
16/07/2015
171,40 Act. Sect. Biotech
15/07/2015
168,18 Act. Sect. Biotech
14/07/2015
166,07 Act. Sect. Biotech
13/07/2015
163,32 Act. Sect. Biotech
12/07/2015
159,65 Act. Sect. Biotech
11/07/2015
159,65 Act. Sect. Biotech
10/07/2015
159,65 Act. Sect. Biotech
09/07/2015
158,89 Act. Sect. Biotech
08/07/2015
158,47 Act. Sect. Biotech
07/07/2015
161,88 Act. Sect. Biotech
06/07/2015
161,03 Act. Sect. Biotech
05/07/2015
159,82 Act. Sect. Biotech
04/07/2015
159,82 Act. Sect. Biotech
03/07/2015
159,82 Act. Sect. Biotech
02/07/2015
160,66 Act. Sect. Biotech
01/07/2015
160,42 Act. Sect. Biotech
30/06/2015
159,02 Act. Sect. Biotech
29/06/2015
157,61 Act. Sect. Biotech
28/06/2015
160,63 Act. Sect. Biotech
27/06/2015
160,63 Act. Sect. Biotech
26/06/2015
160,63 Act. Sect. Biotech
25/06/2015
161,27 Act. Sect. Biotech
24/06/2015
161,80 Act. Sect. Biotech
23/06/2015
162,77 Act. Sect. Biotech
22/06/2015
161,35 Act. Sect. Biotech
21/06/2015
160,08 Act. Sect. Biotech
20/06/2015
160,08 Act. Sect. Biotech
19/06/2015
160,08 Act. Sect. Biotech
18/06/2015
156,91 Act. Sect. Biotech
17/06/2015
155,30 Act. Sect. Biotech
16/06/2015
155,14 Act. Sect. Biotech
15/06/2015
154,66 Act. Sect. Biotech
14/06/2015
155,08 Act. Sect. Biotech
13/06/2015
155,08 Act. Sect. Biotech
12/06/2015
155,08 Act. Sect. Biotech
11/06/2015
155,85 Act. Sect. Biotech
10/06/2015
154,48 Act. Sect. Biotech
09/06/2015
153,72 Act. Sect. Biotech
08/06/2015
155,65 Act. Sect. Biotech
07/06/2015
155,80 Act. Sect. Biotech
06/06/2015
155,80 Act. Sect. Biotech
05/06/2015
155,80 Act. Sect. Biotech
04/06/2015
153,15 Act. Sect. Biotech
03/06/2015
155,67 Act. Sect. Biotech
02/06/2015
156,66 Act. Sect. Biotech
01/06/2015
158,56 Act. Sect. Biotech
31/05/2015
158,60 Act. Sect. Biotech
30/05/2015
158,60 Act. Sect. Biotech
29/05/2015
158,60 Act. Sect. Biotech
28/05/2015
159,11 Act. Sect. Biotech
27/05/2015
159,63 Act. Sect. Biotech
26/05/2015
157,24 Act. Sect. Biotech
25/05/2015
156,07 Act. Sect. Biotech
24/05/2015
155,90 Act. Sect. Biotech
23/05/2015
155,90 Act. Sect. Biotech
22/05/2015
155,90 Act. Sect. Biotech
21/05/2015
155,64 Act. Sect. Biotech
20/05/2015
155,65 Act. Sect. Biotech
19/05/2015
153,90 Act. Sect. Biotech
18/05/2015
151,64 Act. Sect. Biotech
17/05/2015
150,42 Act. Sect. Biotech
16/05/2015
150,42 Act. Sect. Biotech
15/05/2015
150,42 Act. Sect. Biotech
14/05/2015
149,47 Act. Sect. Biotech
13/05/2015
149,77 Act. Sect. Biotech
12/05/2015
149,99 Act. Sect. Biotech
11/05/2015
150,86 Act. Sect. Biotech
10/05/2015
148,75 Act. Sect. Biotech
09/05/2015
148,75 Act. Sect. Biotech
08/05/2015
148,75 Act. Sect. Biotech
07/05/2015
146,03 Act. Sect. Biotech
06/05/2015
145,59 Act. Sect. Biotech
05/05/2015
146,29 Act. Sect. Biotech
04/05/2015
147,94 Act. Sect. Biotech
03/05/2015
145,19 Act. Sect. Biotech
02/05/2015
145,19 Act. Sect. Biotech
01/05/2015
145,19 Act. Sect. Biotech
30/04/2015
144,70 Act. Sect. Biotech
29/04/2015
149,73 Act. Sect. Biotech
28/04/2015
151,19 Act. Sect. Biotech
27/04/2015
154,20 Act. Sect. Biotech
26/04/2015
158,53 Act. Sect. Biotech
25/04/2015
158,53 Act. Sect. Biotech
24/04/2015
158,53 Act. Sect. Biotech
23/04/2015
160,04 Act. Sect. Biotech
22/04/2015
159,33 Act. Sect. Biotech
21/04/2015
159,69 Act. Sect. Biotech
20/04/2015
157,80 Act. Sect. Biotech
19/04/2015
156,64 Act. Sect. Biotech
18/04/2015
156,64 Act. Sect. Biotech
17/04/2015
156,64 Act. Sect. Biotech
16/04/2015
159,74 Act. Sect. Biotech
15/04/2015
160,59 Act. Sect. Biotech
14/04/2015
159,82 Act. Sect. Biotech
13/04/2015
160,53 Act. Sect. Biotech
12/04/2015
159,47 Act. Sect. Biotech
11/04/2015
159,47 Act. Sect. Biotech
10/04/2015
159,47 Act. Sect. Biotech
09/04/2015
155,40 Act. Sect. Biotech
08/04/2015
153,56 Act. Sect. Biotech
07/04/2015
150,88 Act. Sect. Biotech
06/04/2015
150,34 Act. Sect. Biotech
05/04/2015
150,67 Act. Sect. Biotech
04/04/2015
150,67 Act. Sect. Biotech
03/04/2015
150,67 Act. Sect. Biotech
02/04/2015
150,67 Act. Sect. Biotech
01/04/2015
151,91 Act. Sect. Biotech
31/03/2015
153,25 Act. Sect. Biotech
30/03/2015
154,36 Act. Sect. Biotech
29/03/2015
152,48 Act. Sect. Biotech
28/03/2015
152,48 Act. Sect. Biotech
27/03/2015
152,48 Act. Sect. Biotech
26/03/2015
150,30 Act. Sect. Biotech
25/03/2015
151,04 Act. Sect. Biotech
24/03/2015
156,10 Act. Sect. Biotech
23/03/2015
157,45 Act. Sect. Biotech
22/03/2015
161,43 Act. Sect. Biotech
21/03/2015
161,43 Act. Sect. Biotech
20/03/2015
161,43 Act. Sect. Biotech
19/03/2015
162,02 Act. Sect. Biotech
18/03/2015
160,43 Act. Sect. Biotech
17/03/2015
159,68 Act. Sect. Biotech
16/03/2015
159,55 Act. Sect. Biotech
15/03/2015
157,07 Act. Sect. Biotech
14/03/2015
157,07 Act. Sect. Biotech
13/03/2015
157,07 Act. Sect. Biotech
12/03/2015
156,27 Act. Sect. Biotech
11/03/2015
155,84 Act. Sect. Biotech
10/03/2015
153,75 Act. Sect. Biotech
09/03/2015
152,64 Act. Sect. Biotech
08/03/2015
151,91 Act. Sect. Biotech
07/03/2015
151,91 Act. Sect. Biotech
06/03/2015
151,91 Act. Sect. Biotech
05/03/2015
151,53 Act. Sect. Biotech
04/03/2015
148,56 Act. Sect. Biotech
03/03/2015
147,30 Act. Sect. Biotech
02/03/2015
147,00 Act. Sect. Biotech
01/03/2015
146,15 Act. Sect. Biotech
28/02/2015
146,15 Act. Sect. Biotech
27/02/2015
146,15 Act. Sect. Biotech
26/02/2015
146,15 Act. Sect. Biotech
25/02/2015
145,10 Act. Sect. Biotech
24/02/2015
144,26 Act. Sect. Biotech
23/02/2015
144,98 Act. Sect. Biotech
22/02/2015
143,79 Act. Sect. Biotech
21/02/2015
143,79 Act. Sect. Biotech
20/02/2015
143,79 Act. Sect. Biotech
19/02/2015
141,33 Act. Sect. Biotech
18/02/2015
140,78 Act. Sect. Biotech
17/02/2015
139,44 Act. Sect. Biotech
16/02/2015
138,67 Act. Sect. Biotech
15/02/2015
138,61 Act. Sect. Biotech
14/02/2015
138,61 Act. Sect. Biotech
13/02/2015
138,61 Act. Sect. Biotech
12/02/2015
137,47 Act. Sect. Biotech
11/02/2015
136,69 Act. Sect. Biotech
10/02/2015
136,62 Act. Sect. Biotech
09/02/2015
135,36 Act. Sect. Biotech
08/02/2015
135,14 Act. Sect. Biotech
07/02/2015
135,14 Act. Sect. Biotech
06/02/2015
135,14 Act. Sect. Biotech
05/02/2015
135,78 Act. Sect. Biotech
04/02/2015
133,64 Act. Sect. Biotech
03/02/2015
135,76 Act. Sect. Biotech
02/02/2015
137,04 Act. Sect. Biotech
01/02/2015
137,94 Act. Sect. Biotech
31/01/2015
137,94 Act. Sect. Biotech
30/01/2015
137,94 Act. Sect. Biotech
29/01/2015
137,66 Act. Sect. Biotech
28/01/2015
136,65 Act. Sect. Biotech
27/01/2015
138,99 Act. Sect. Biotech
26/01/2015
140,04 Act. Sect. Biotech
25/01/2015
138,77 Act. Sect. Biotech
24/01/2015
138,77 Act. Sect. Biotech
23/01/2015
138,77 Act. Sect. Biotech
22/01/2015
134,79 Act. Sect. Biotech
21/01/2015
134,22 Act. Sect. Biotech
20/01/2015
135,27 Act. Sect. Biotech
19/01/2015
134,07 Act. Sect. Biotech
18/01/2015
133,58 Act. Sect. Biotech
17/01/2015
133,58 Act. Sect. Biotech
16/01/2015
133,58 Act. Sect. Biotech
15/01/2015
130,04 Act. Sect. Biotech
14/01/2015
131,26 Act. Sect. Biotech
13/01/2015
131,03 Act. Sect. Biotech
12/01/2015
130,76 Act. Sect. Biotech
11/01/2015
130,05 Act. Sect. Biotech
10/01/2015
130,05 Act. Sect. Biotech
09/01/2015
130,05 Act. Sect. Biotech
08/01/2015
129,66 Act. Sect. Biotech
07/01/2015
127,58 Act. Sect. Biotech
06/01/2015
124,11 Act. Sect. Biotech
05/01/2015
125,57 Act. Sect. Biotech
04/01/2015
124,56 Act. Sect. Biotech
03/01/2015
124,56 Act. Sect. Biotech
02/01/2015
124,56 Act. Sect. Biotech
01/01/2015
122,65 Act. Sect. Biotech
31/12/2014
122,65 Act. Sect. Biotech
30/12/2014
122,31 Act. Sect. Biotech
29/12/2014
122,81 Act. Sect. Biotech
28/12/2014
121,08 Act. Sect. Biotech
27/12/2014
121,08 Act. Sect. Biotech
26/12/2014
121,08 Act. Sect. Biotech
25/12/2014
120,57 Act. Sect. Biotech
24/12/2014
120,57 Act. Sect. Biotech
23/12/2014
119,91 Act. Sect. Biotech
22/12/2014
123,77 Act. Sect. Biotech
21/12/2014
125,37 Act. Sect. Biotech
20/12/2014
125,37 Act. Sect. Biotech
19/12/2014
125,37 Act. Sect. Biotech
18/12/2014
123,66 Act. Sect. Biotech
17/12/2014
118,88 Act. Sect. Biotech
16/12/2014
115,55 Act. Sect. Biotech
15/12/2014
117,74 Act. Sect. Biotech
14/12/2014
120,26 Act. Sect. Biotech
13/12/2014
120,26 Act. Sect. Biotech
12/12/2014
120,26 Act. Sect. Biotech
11/12/2014
121,85 Act. Sect. Biotech
10/12/2014
122,04 Act. Sect. Biotech
09/12/2014
123,86 Act. Sect. Biotech
08/12/2014
123,79 Act. Sect. Biotech
07/12/2014
121,87 Act. Sect. Biotech
06/12/2014
121,87 Act. Sect. Biotech
05/12/2014
121,87 Act. Sect. Biotech
04/12/2014
121,07 Act. Sect. Biotech
03/12/2014
121,59 Act. Sect. Biotech
02/12/2014
120,18 Act. Sect. Biotech
01/12/2014
118,09 Act. Sect. Biotech
30/11/2014
119,11 Act. Sect. Biotech
29/11/2014
119,11 Act. Sect. Biotech
28/11/2014
119,11 Act. Sect. Biotech
27/11/2014
118,82 Act. Sect. Biotech
26/11/2014
118,69 Act. Sect. Biotech
25/11/2014
118,05 Act. Sect. Biotech
24/11/2014
118,22 Act. Sect. Biotech
23/11/2014
116,45 Act. Sect. Biotech
22/11/2014
116,45 Act. Sect. Biotech
21/11/2014
116,45 Act. Sect. Biotech
20/11/2014
114,87 Act. Sect. Biotech
19/11/2014
114,91 Act. Sect. Biotech
18/11/2014
115,08 Act. Sect. Biotech
17/11/2014
113,59 Act. Sect. Biotech
16/11/2014
113,90 Act. Sect. Biotech
15/11/2014
113,90 Act. Sect. Biotech
14/11/2014
113,90 Act. Sect. Biotech
13/11/2014
115,61 Act. Sect. Biotech
12/11/2014
116,22 Act. Sect. Biotech
11/11/2014
116,26 Act. Sect. Biotech
10/11/2014
115,65 Act. Sect. Biotech
09/11/2014
115,00 Act. Sect. Biotech
08/11/2014
115,00 Act. Sect. Biotech
07/11/2014
115,00 Act. Sect. Biotech
06/11/2014
115,33 Act. Sect. Biotech
05/11/2014
114,21 Act. Sect. Biotech
04/11/2014
115,21 Act. Sect. Biotech
03/11/2014
116,19 Act. Sect. Biotech
02/11/2014
115,94 Act. Sect. Biotech
01/11/2014
115,94 Act. Sect. Biotech
31/10/2014
115,94 Act. Sect. Biotech
30/10/2014
114,67 Act. Sect. Biotech
29/10/2014
112,01 Act. Sect. Biotech
28/10/2014
112,44 Act. Sect. Biotech
27/10/2014
111,55 Act. Sect. Biotech
26/10/2014
111,14 Act. Sect. Biotech
25/10/2014
111,14 Act. Sect. Biotech
24/10/2014
111,14 Act. Sect. Biotech
23/10/2014
108,61 Act. Sect. Biotech
22/10/2014
106,41 Act. Sect. Biotech
21/10/2014
105,90 Act. Sect. Biotech
20/10/2014
103,44 Act. Sect. Biotech
19/10/2014
101,81 Act. Sect. Biotech
18/10/2014
101,81 Act. Sect. Biotech
17/10/2014
101,81 Act. Sect. Biotech
16/10/2014
101,08 Act. Sect. Biotech
15/10/2014
100,52 Act. Sect. Biotech
14/10/2014
100,52 Act. Sect. Biotech
13/10/2014
101,43 Act. Sect. Biotech
12/10/2014
103,00 Act. Sect. Biotech
11/10/2014
103,00 Act. Sect. Biotech
10/10/2014
103,00 Act. Sect. Biotech
09/10/2014
105,14 Act. Sect. Biotech
08/10/2014
107,11 Act. Sect. Biotech
07/10/2014
105,89 Act. Sect. Biotech
06/10/2014
108,01 Act. Sect. Biotech
05/10/2014
108,53 Act. Sect. Biotech
04/10/2014
108,53 Act. Sect. Biotech
03/10/2014
108,53 Act. Sect. Biotech
02/10/2014
106,68 Act. Sect. Biotech
01/10/2014
107,27 Act. Sect. Biotech
30/09/2014
108,38 Act. Sect. Biotech
29/09/2014
108,64 Act. Sect. Biotech
28/09/2014
108,39 Act. Sect. Biotech
27/09/2014
108,39 Act. Sect. Biotech
26/09/2014
108,39 Act. Sect. Biotech
25/09/2014
107,59 Act. Sect. Biotech
24/09/2014
108,07 Act. Sect. Biotech
23/09/2014
105,48 Act. Sect. Biotech
22/09/2014
106,18 Act. Sect. Biotech
21/09/2014
106,92 Act. Sect. Biotech
20/09/2014
106,92 Act. Sect. Biotech
19/09/2014
106,92 Act. Sect. Biotech
18/09/2014
106,21 Act. Sect. Biotech
17/09/2014
105,08 Act. Sect. Biotech
16/09/2014
104,34 Act. Sect. Biotech
15/09/2014
103,70 Act. Sect. Biotech
14/09/2014
105,03 Act. Sect. Biotech
13/09/2014
105,03 Act. Sect. Biotech
12/09/2014
105,03 Act. Sect. Biotech
11/09/2014
105,59 Act. Sect. Biotech
10/09/2014
105,56 Act. Sect. Biotech
09/09/2014
104,38 Act. Sect. Biotech
08/09/2014
104,83 Act. Sect. Biotech
07/09/2014
104,13 Act. Sect. Biotech
06/09/2014
104,13 Act. Sect. Biotech
05/09/2014
104,13 Act. Sect. Biotech
04/09/2014
103,91 Act. Sect. Biotech
03/09/2014
104,15 Act. Sect. Biotech
02/09/2014
104,35 Act. Sect. Biotech
01/09/2014
104,09 Act. Sect. Biotech
31/08/2014
103,85 Act. Sect. Biotech
30/08/2014
103,85 Act. Sect. Biotech
29/08/2014
103,85 Act. Sect. Biotech
28/08/2014
103,08 Act. Sect. Biotech
27/08/2014
103,41 Act. Sect. Biotech
26/08/2014
103,29 Act. Sect. Biotech
25/08/2014
101,75 Act. Sect. Biotech
24/08/2014
99,52 Act. Sect. Biotech
23/08/2014
99,52 Act. Sect. Biotech
22/08/2014
99,52 Act. Sect. Biotech
21/08/2014
98,93 Act. Sect. Biotech
20/08/2014
99,46 Act. Sect. Biotech
19/08/2014
99,18 Act. Sect. Biotech
18/08/2014
98,64 Act. Sect. Biotech
17/08/2014
97,10 Act. Sect. Biotech
16/08/2014
97,10 Act. Sect. Biotech
15/08/2014
97,10 Act. Sect. Biotech
14/08/2014
96,84 Act. Sect. Biotech
13/08/2014
95,84 Act. Sect. Biotech
12/08/2014
94,48 Act. Sect. Biotech
11/08/2014
94,29 Act. Sect. Biotech
10/08/2014
93,68 Act. Sect. Biotech
09/08/2014
93,68 Act. Sect. Biotech
08/08/2014
93,68 Act. Sect. Biotech
07/08/2014
93,60 Act. Sect. Biotech
06/08/2014
94,57 Act. Sect. Biotech
05/08/2014
94,43 Act. Sect. Biotech
04/08/2014
94,15 Act. Sect. Biotech
03/08/2014
93,81 Act. Sect. Biotech
02/08/2014
93,81 Act. Sect. Biotech
01/08/2014
93,81 Act. Sect. Biotech
31/07/2014
94,59 Act. Sect. Biotech
30/07/2014
96,19 Act. Sect. Biotech
29/07/2014
95,13 Act. Sect. Biotech
28/07/2014
94,16 Act. Sect. Biotech
27/07/2014
94,56 Act. Sect. Biotech
26/07/2014
94,56 Act. Sect. Biotech
25/07/2014
94,56 Act. Sect. Biotech
24/07/2014
94,97 Act. Sect. Biotech
23/07/2014
95,68 Act. Sect. Biotech
22/07/2014
93,24 Act. Sect. Biotech
21/07/2014
92,19 Act. Sect. Biotech
20/07/2014
91,86 Act. Sect. Biotech
19/07/2014
91,86 Act. Sect. Biotech
18/07/2014
91,86 Act. Sect. Biotech
17/07/2014
90,12 Act. Sect. Biotech
16/07/2014
91,83 Act. Sect. Biotech
15/07/2014
92,39 Act. Sect. Biotech
14/07/2014
93,93 Act. Sect. Biotech
13/07/2014
93,86 Act. Sect. Biotech
12/07/2014
93,86 Act. Sect. Biotech
11/07/2014
93,86 Act. Sect. Biotech
10/07/2014
93,79 Act. Sect. Biotech
09/07/2014
94,08 Act. Sect. Biotech
08/07/2014
93,71 Act. Sect. Biotech
07/07/2014
95,64 Act. Sect. Biotech
06/07/2014
97,24 Act. Sect. Biotech
05/07/2014
97,24 Act. Sect. Biotech
04/07/2014
97,24 Act. Sect. Biotech
03/07/2014
96,55 Act. Sect. Biotech
02/07/2014
96,10 Act. Sect. Biotech
01/07/2014
95,17 Act. Sect. Biotech
30/06/2014
93,64 Act. Sect. Biotech
29/06/2014
93,91 Act. Sect. Biotech
28/06/2014
93,91 Act. Sect. Biotech
27/06/2014
93,91 Act. Sect. Biotech
26/06/2014
94,10 Act. Sect. Biotech
25/06/2014
93,92 Act. Sect. Biotech
24/06/2014
93,53 Act. Sect. Biotech
23/06/2014
93,76 Act. Sect. Biotech
22/06/2014
93,70 Act. Sect. Biotech
21/06/2014
93,70 Act. Sect. Biotech
20/06/2014
93,70 Act. Sect. Biotech
19/06/2014
92,39 Act. Sect. Biotech
18/06/2014
92,47 Act. Sect. Biotech
17/06/2014
91,76 Act. Sect. Biotech
16/06/2014
91,98 Act. Sect. Biotech
15/06/2014
91,68 Act. Sect. Biotech
14/06/2014
91,68 Act. Sect. Biotech
13/06/2014
91,68 Act. Sect. Biotech
12/06/2014
91,64 Act. Sect. Biotech
11/06/2014
91,90 Act. Sect. Biotech
10/06/2014
91,99 Act. Sect. Biotech
09/06/2014
90,67 Act. Sect. Biotech
08/06/2014
90,47 Act. Sect. Biotech
07/06/2014
90,47 Act. Sect. Biotech
06/06/2014
90,47 Act. Sect. Biotech
05/06/2014
90,51 Act. Sect. Biotech
04/06/2014
89,62 Act. Sect. Biotech
03/06/2014
88,73 Act. Sect. Biotech
02/06/2014
88,59 Act. Sect. Biotech
01/06/2014
88,68 Act. Sect. Biotech
31/05/2014
88,68 Act. Sect. Biotech
30/05/2014
88,68 Act. Sect. Biotech
29/05/2014
87,88 Act. Sect. Biotech
28/05/2014
87,80 Act. Sect. Biotech
27/05/2014
87,72 Act. Sect. Biotech
26/05/2014
86,12 Act. Sect. Biotech
25/05/2014
86,09 Act. Sect. Biotech
24/05/2014
86,09 Act. Sect. Biotech
23/05/2014
86,09 Act. Sect. Biotech
22/05/2014
85,45 Act. Sect. Biotech
21/05/2014
84,14 Act. Sect. Biotech
20/05/2014
83,87 Act. Sect. Biotech
19/05/2014
84,64 Act. Sect. Biotech
18/05/2014
84,06 Act. Sect. Biotech
17/05/2014
84,06 Act. Sect. Biotech
16/05/2014
84,06 Act. Sect. Biotech
15/05/2014
84,47 Act. Sect. Biotech
14/05/2014
85,22 Act. Sect. Biotech
13/05/2014
84,97 Act. Sect. Biotech
12/05/2014
84,90 Act. Sect. Biotech
11/05/2014
83,09 Act. Sect. Biotech
10/05/2014
83,09 Act. Sect. Biotech
09/05/2014
83,09 Act. Sect. Biotech
08/05/2014
81,79 Act. Sect. Biotech
07/05/2014
82,87 Act. Sect. Biotech
06/05/2014
83,56 Act. Sect. Biotech
05/05/2014
84,72 Act. Sect. Biotech
04/05/2014
83,82 Act. Sect. Biotech
03/05/2014
83,82 Act. Sect. Biotech
02/05/2014
83,82 Act. Sect. Biotech
01/05/2014
84,38 Act. Sect. Biotech
30/04/2014
84,25 Act. Sect. Biotech
29/04/2014
83,89 Act. Sect. Biotech
28/04/2014
82,12 Act. Sect. Biotech
27/04/2014
82,52 Act. Sect. Biotech
26/04/2014
82,52 Act. Sect. Biotech
25/04/2014
82,52 Act. Sect. Biotech
24/04/2014
84,14 Act. Sect. Biotech
23/04/2014
84,62 Act. Sect. Biotech
22/04/2014
85,63 Act. Sect. Biotech
21/04/2014
82,51 Act. Sect. Biotech
20/04/2014
82,24 Act. Sect. Biotech
19/04/2014
82,24 Act. Sect. Biotech
18/04/2014
82,24 Act. Sect. Biotech
17/04/2014
82,24 Act. Sect. Biotech
16/04/2014
82,25 Act. Sect. Biotech
15/04/2014
80,93 Act. Sect. Biotech
14/04/2014
80,49 Act. Sect. Biotech
13/04/2014
80,61 Act. Sect. Biotech
12/04/2014
80,61 Act. Sect. Biotech
11/04/2014
80,61 Act. Sect. Biotech
10/04/2014
83,42 Act. Sect. Biotech
09/04/2014
87,02 Act. Sect. Biotech
08/04/2014
84,74 Act. Sect. Biotech
07/04/2014
85,50 Act. Sect. Biotech
06/04/2014
85,88 Act. Sect. Biotech
05/04/2014
85,88 Act. Sect. Biotech
04/04/2014
85,88 Act. Sect. Biotech
03/04/2014
88,22 Act. Sect. Biotech
02/04/2014
89,76 Act. Sect. Biotech
01/04/2014
89,69 Act. Sect. Biotech
31/03/2014
88,21 Act. Sect. Biotech
30/03/2014
86,70 Act. Sect. Biotech
29/03/2014
86,70 Act. Sect. Biotech
28/03/2014
86,70 Act. Sect. Biotech
27/03/2014
89,02 Act. Sect. Biotech
26/03/2014
88,78 Act. Sect. Biotech
25/03/2014
89,81 Act. Sect. Biotech
24/03/2014
90,09 Act. Sect. Biotech
23/03/2014
92,42 Act. Sect. Biotech
22/03/2014
92,42 Act. Sect. Biotech
21/03/2014
92,42 Act. Sect. Biotech
20/03/2014
94,99 Act. Sect. Biotech
19/03/2014
94,83 Act. Sect. Biotech
18/03/2014
95,26 Act. Sect. Biotech
17/03/2014
93,45 Act. Sect. Biotech
16/03/2014
93,05 Act. Sect. Biotech
15/03/2014
93,05 Act. Sect. Biotech
14/03/2014
93,05 Act. Sect. Biotech
13/03/2014
94,10 Act. Sect. Biotech
12/03/2014
95,77 Act. Sect. Biotech
11/03/2014
95,49 Act. Sect. Biotech
10/03/2014
95,71 Act. Sect. Biotech
09/03/2014
95,34 Act. Sect. Biotech
08/03/2014
95,34 Act. Sect. Biotech
07/03/2014
95,34 Act. Sect. Biotech
06/03/2014
97,03 Act. Sect. Biotech
05/03/2014
98,76 Act. Sect. Biotech
04/03/2014
98,51 Act. Sect. Biotech
03/03/2014
96,89 Act. Sect. Biotech
02/03/2014
97,64 Act. Sect. Biotech
01/03/2014
97,64 Act. Sect. Biotech
28/02/2014
97,64 Act. Sect. Biotech
27/02/2014
100,00 PICTET BIOTECH HP CHF
27/02/2017
110,41 PICTET BIOTECH HP CHF
26/02/2017
107,18 PICTET BIOTECH HP CHF
25/02/2017
107,18 PICTET BIOTECH HP CHF
24/02/2017
107,18 PICTET BIOTECH HP CHF
23/02/2017
106,81 PICTET BIOTECH HP CHF
22/02/2017
107,26 PICTET BIOTECH HP CHF
21/02/2017
108,05 PICTET BIOTECH HP CHF
20/02/2017
108,62 PICTET BIOTECH HP CHF
19/02/2017
108,62 PICTET BIOTECH HP CHF
18/02/2017
108,62 PICTET BIOTECH HP CHF
17/02/2017
108,62 PICTET BIOTECH HP CHF
16/02/2017
107,88 PICTET BIOTECH HP CHF
15/02/2017
108,58 PICTET BIOTECH HP CHF
14/02/2017
106,91 PICTET BIOTECH HP CHF
13/02/2017
105,56 PICTET BIOTECH HP CHF
12/02/2017
104,98 PICTET BIOTECH HP CHF
11/02/2017
104,98 PICTET BIOTECH HP CHF
10/02/2017
104,98 PICTET BIOTECH HP CHF
09/02/2017
105,15 PICTET BIOTECH HP CHF
08/02/2017
104,40 PICTET BIOTECH HP CHF
07/02/2017
104,02 PICTET BIOTECH HP CHF
06/02/2017
104,11 PICTET BIOTECH HP CHF
05/02/2017
103,87 PICTET BIOTECH HP CHF
04/02/2017
103,87 PICTET BIOTECH HP CHF
03/02/2017
103,87 PICTET BIOTECH HP CHF
02/02/2017
102,89 PICTET BIOTECH HP CHF
01/02/2017
103,42 PICTET BIOTECH HP CHF
31/01/2017
102,50 PICTET BIOTECH HP CHF
30/01/2017
99,76 PICTET BIOTECH HP CHF
29/01/2017
100,81 PICTET BIOTECH HP CHF
28/01/2017
100,81 PICTET BIOTECH HP CHF
27/01/2017
100,81 PICTET BIOTECH HP CHF
26/01/2017
99,72 PICTET BIOTECH HP CHF
25/01/2017
99,64 PICTET BIOTECH HP CHF
24/01/2017
98,80 PICTET BIOTECH HP CHF
23/01/2017
99,06 PICTET BIOTECH HP CHF
22/01/2017
99,84 PICTET BIOTECH HP CHF
21/01/2017
99,84 PICTET BIOTECH HP CHF
20/01/2017
99,84 PICTET BIOTECH HP CHF
19/01/2017
100,34 PICTET BIOTECH HP CHF
18/01/2017
101,31 PICTET BIOTECH HP CHF
17/01/2017
100,32 PICTET BIOTECH HP CHF
16/01/2017
102,16 PICTET BIOTECH HP CHF
15/01/2017
102,16 PICTET BIOTECH HP CHF
14/01/2017
102,16 PICTET BIOTECH HP CHF
13/01/2017
102,16 PICTET BIOTECH HP CHF
12/01/2017
101,60 PICTET BIOTECH HP CHF
11/01/2017
101,22 PICTET BIOTECH HP CHF
10/01/2017
103,98 PICTET BIOTECH HP CHF
09/01/2017
103,70 PICTET BIOTECH HP CHF
08/01/2017
101,23 PICTET BIOTECH HP CHF
07/01/2017
101,23 PICTET BIOTECH HP CHF
06/01/2017
101,23 PICTET BIOTECH HP CHF
05/01/2017
100,54 PICTET BIOTECH HP CHF
04/01/2017
99,95 PICTET BIOTECH HP CHF
03/01/2017
97,48 PICTET BIOTECH HP CHF
02/01/2017
95,62 PICTET BIOTECH HP CHF
01/01/2017
95,62 PICTET BIOTECH HP CHF
31/12/2016
95,62 PICTET BIOTECH HP CHF
30/12/2016
95,62 PICTET BIOTECH HP CHF
29/12/2016
96,32 PICTET BIOTECH HP CHF
28/12/2016
96,71 PICTET BIOTECH HP CHF
27/12/2016
97,42 PICTET BIOTECH HP CHF
26/12/2016
98,00 PICTET BIOTECH HP CHF
25/12/2016
98,00 PICTET BIOTECH HP CHF
24/12/2016
98,00 PICTET BIOTECH HP CHF
23/12/2016
98,00 PICTET BIOTECH HP CHF
22/12/2016
95,96 PICTET BIOTECH HP CHF
21/12/2016
96,44 PICTET BIOTECH HP CHF
20/12/2016
97,47 PICTET BIOTECH HP CHF
19/12/2016
96,55 PICTET BIOTECH HP CHF
18/12/2016
97,51 PICTET BIOTECH HP CHF
17/12/2016
97,51 PICTET BIOTECH HP CHF
16/12/2016
97,51 PICTET BIOTECH HP CHF
15/12/2016
97,72 PICTET BIOTECH HP CHF
14/12/2016
96,58 PICTET BIOTECH HP CHF
13/12/2016
96,34 PICTET BIOTECH HP CHF
12/12/2016
95,76 PICTET BIOTECH HP CHF
11/12/2016
96,78 PICTET BIOTECH HP CHF
10/12/2016
96,78 PICTET BIOTECH HP CHF
09/12/2016
96,78 PICTET BIOTECH HP CHF
08/12/2016
95,77 PICTET BIOTECH HP CHF
07/12/2016
95,45 PICTET BIOTECH HP CHF
06/12/2016
98,55 PICTET BIOTECH HP CHF
05/12/2016
98,10 PICTET BIOTECH HP CHF
04/12/2016
97,90 PICTET BIOTECH HP CHF
03/12/2016
97,90 PICTET BIOTECH HP CHF
02/12/2016
97,90 PICTET BIOTECH HP CHF
01/12/2016
97,52 PICTET BIOTECH HP CHF
30/11/2016
98,77 PICTET BIOTECH HP CHF
29/11/2016
101,51 PICTET BIOTECH HP CHF
28/11/2016
101,09 PICTET BIOTECH HP CHF
27/11/2016
103,03 PICTET BIOTECH HP CHF
26/11/2016
103,03 PICTET BIOTECH HP CHF
25/11/2016
103,03 PICTET BIOTECH HP CHF
24/11/2016
102,70 PICTET BIOTECH HP CHF
23/11/2016
102,70 PICTET BIOTECH HP CHF
22/11/2016
101,74 PICTET BIOTECH HP CHF
21/11/2016
103,69 PICTET BIOTECH HP CHF
20/11/2016
103,30 PICTET BIOTECH HP CHF
19/11/2016
103,30 PICTET BIOTECH HP CHF
18/11/2016
103,30 PICTET BIOTECH HP CHF
17/11/2016
104,09 PICTET BIOTECH HP CHF
16/11/2016
103,28 PICTET BIOTECH HP CHF
15/11/2016
104,69 PICTET BIOTECH HP CHF
14/11/2016
105,67 PICTET BIOTECH HP CHF
13/11/2016
104,36 PICTET BIOTECH HP CHF
12/11/2016
104,36 PICTET BIOTECH HP CHF
11/11/2016
104,36 PICTET BIOTECH HP CHF
10/11/2016
104,83 PICTET BIOTECH HP CHF
09/11/2016
102,71 PICTET BIOTECH HP CHF
08/11/2016
94,44 PICTET BIOTECH HP CHF
07/11/2016
94,01 PICTET BIOTECH HP CHF
06/11/2016
91,13 PICTET BIOTECH HP CHF
05/11/2016
91,13 PICTET BIOTECH HP CHF
04/11/2016
91,13 PICTET BIOTECH HP CHF
03/11/2016
89,03 PICTET BIOTECH HP CHF
02/11/2016
91,54 PICTET BIOTECH HP CHF
01/11/2016
91,83 PICTET BIOTECH HP CHF
31/10/2016
91,83 PICTET BIOTECH HP CHF
30/10/2016
92,86 PICTET BIOTECH HP CHF
29/10/2016
92,86 PICTET BIOTECH HP CHF
28/10/2016
92,86 PICTET BIOTECH HP CHF
27/10/2016
94,62 PICTET BIOTECH HP CHF
26/10/2016
94,23 PICTET BIOTECH HP CHF
25/10/2016
94,20 PICTET BIOTECH HP CHF
24/10/2016
95,08 PICTET BIOTECH HP CHF
23/10/2016
95,66 PICTET BIOTECH HP CHF
22/10/2016
95,66 PICTET BIOTECH HP CHF
21/10/2016
95,66 PICTET BIOTECH HP CHF
20/10/2016
96,48 PICTET BIOTECH HP CHF
19/10/2016
95,55 PICTET BIOTECH HP CHF
18/10/2016
95,99 PICTET BIOTECH HP CHF
17/10/2016
94,87 PICTET BIOTECH HP CHF
16/10/2016
94,79 PICTET BIOTECH HP CHF
15/10/2016
94,79 PICTET BIOTECH HP CHF
14/10/2016
94,79 PICTET BIOTECH HP CHF
13/10/2016
96,27 PICTET BIOTECH HP CHF
12/10/2016
95,85 PICTET BIOTECH HP CHF
11/10/2016
97,83 PICTET BIOTECH HP CHF
10/10/2016
100,84 PICTET BIOTECH HP CHF
09/10/2016
100,01 PICTET BIOTECH HP CHF
08/10/2016
100,01 PICTET BIOTECH HP CHF
07/10/2016
100,01 PICTET BIOTECH HP CHF
06/10/2016
99,91 PICTET BIOTECH HP CHF
05/10/2016
102,11 PICTET BIOTECH HP CHF
04/10/2016
101,41 PICTET BIOTECH HP CHF
03/10/2016
102,05 PICTET BIOTECH HP CHF
02/10/2016
102,57 PICTET BIOTECH HP CHF
01/10/2016
102,57 PICTET BIOTECH HP CHF
30/09/2016
102,57 PICTET BIOTECH HP CHF
29/09/2016
101,72 PICTET BIOTECH HP CHF
28/09/2016
103,70 PICTET BIOTECH HP CHF
27/09/2016
104,72 PICTET BIOTECH HP CHF
26/09/2016
103,28 PICTET BIOTECH HP CHF
25/09/2016
104,99 PICTET BIOTECH HP CHF
24/09/2016
104,99 PICTET BIOTECH HP CHF
23/09/2016
104,99 PICTET BIOTECH HP CHF
22/09/2016
105,65 PICTET BIOTECH HP CHF
21/09/2016
104,77 PICTET BIOTECH HP CHF
20/09/2016
103,68 PICTET BIOTECH HP CHF
19/09/2016
102,48 PICTET BIOTECH HP CHF
18/09/2016
102,53 PICTET BIOTECH HP CHF
17/09/2016
102,53 PICTET BIOTECH HP CHF
16/09/2016
102,53 PICTET BIOTECH HP CHF
15/09/2016
102,73 PICTET BIOTECH HP CHF
14/09/2016
101,25 PICTET BIOTECH HP CHF
13/09/2016
100,31 PICTET BIOTECH HP CHF
12/09/2016
101,93 PICTET BIOTECH HP CHF
11/09/2016
98,85 PICTET BIOTECH HP CHF
10/09/2016
98,85 PICTET BIOTECH HP CHF
09/09/2016
98,85 PICTET BIOTECH HP CHF
08/09/2016
102,66 PICTET BIOTECH HP CHF
07/09/2016
102,28 PICTET BIOTECH HP CHF
06/09/2016
101,64 PICTET BIOTECH HP CHF
05/09/2016
100,06 PICTET BIOTECH HP CHF
04/09/2016
100,06 PICTET BIOTECH HP CHF
03/09/2016
100,06 PICTET BIOTECH HP CHF
02/09/2016
100,06 PICTET BIOTECH HP CHF
01/09/2016
100,07 PICTET BIOTECH HP CHF
31/08/2016
100,15 PICTET BIOTECH HP CHF
30/08/2016
101,11 PICTET BIOTECH HP CHF
29/08/2016
101,51 PICTET BIOTECH HP CHF
28/08/2016
101,95 PICTET BIOTECH HP CHF
27/08/2016
101,95 PICTET BIOTECH HP CHF
26/08/2016
101,95 PICTET BIOTECH HP CHF
25/08/2016
101,39 PICTET BIOTECH HP CHF
24/08/2016
102,64 PICTET BIOTECH HP CHF
23/08/2016
105,87 PICTET BIOTECH HP CHF
22/08/2016
105,87 PICTET BIOTECH HP CHF
21/08/2016
103,82 PICTET BIOTECH HP CHF
20/08/2016
103,82 PICTET BIOTECH HP CHF
19/08/2016
103,82 PICTET BIOTECH HP CHF
18/08/2016
104,07 PICTET BIOTECH HP CHF
17/08/2016
104,12 PICTET BIOTECH HP CHF
16/08/2016
104,32 PICTET BIOTECH HP CHF
15/08/2016
105,47 PICTET BIOTECH HP CHF
14/08/2016
104,60 PICTET BIOTECH HP CHF
13/08/2016
104,60 PICTET BIOTECH HP CHF
12/08/2016
104,60 PICTET BIOTECH HP CHF
11/08/2016
104,60 PICTET BIOTECH HP CHF
10/08/2016
102,91 PICTET BIOTECH HP CHF
09/08/2016
105,22 PICTET BIOTECH HP CHF
08/08/2016
105,73 PICTET BIOTECH HP CHF
07/08/2016
107,50 PICTET BIOTECH HP CHF
06/08/2016
107,50 PICTET BIOTECH HP CHF
05/08/2016
107,50 PICTET BIOTECH HP CHF
04/08/2016
107,54 PICTET BIOTECH HP CHF
03/08/2016
108,45 PICTET BIOTECH HP CHF
02/08/2016
107,87 PICTET BIOTECH HP CHF
01/08/2016
107,85 PICTET BIOTECH HP CHF
31/07/2016
106,39 PICTET BIOTECH HP CHF
30/07/2016
106,39 PICTET BIOTECH HP CHF
29/07/2016
106,39 PICTET BIOTECH HP CHF
28/07/2016
104,88 PICTET BIOTECH HP CHF
27/07/2016
104,42 PICTET BIOTECH HP CHF
26/07/2016
102,73 PICTET BIOTECH HP CHF
25/07/2016
103,41 PICTET BIOTECH HP CHF
24/07/2016
102,94 PICTET BIOTECH HP CHF
23/07/2016
102,94 PICTET BIOTECH HP CHF
22/07/2016
102,94 PICTET BIOTECH HP CHF
21/07/2016
102,47 PICTET BIOTECH HP CHF
20/07/2016
101,33 PICTET BIOTECH HP CHF
19/07/2016
98,96 PICTET BIOTECH HP CHF
18/07/2016
100,16 PICTET BIOTECH HP CHF
17/07/2016
99,55 PICTET BIOTECH HP CHF
16/07/2016
99,55 PICTET BIOTECH HP CHF
15/07/2016
99,55 PICTET BIOTECH HP CHF
14/07/2016
98,33 PICTET BIOTECH HP CHF
13/07/2016
97,90 PICTET BIOTECH HP CHF
12/07/2016
99,68 PICTET BIOTECH HP CHF
11/07/2016
99,10 PICTET BIOTECH HP CHF
10/07/2016
99,40 PICTET BIOTECH HP CHF
09/07/2016
99,40 PICTET BIOTECH HP CHF
08/07/2016
99,40 PICTET BIOTECH HP CHF
07/07/2016
98,64 PICTET BIOTECH HP CHF
06/07/2016
97,87 PICTET BIOTECH HP CHF
05/07/2016
95,70 PICTET BIOTECH HP CHF
04/07/2016
96,53 PICTET BIOTECH HP CHF
03/07/2016
96,53 PICTET BIOTECH HP CHF
02/07/2016
96,53 PICTET BIOTECH HP CHF
01/07/2016
96,53 PICTET BIOTECH HP CHF
30/06/2016
94,53 PICTET BIOTECH HP CHF
29/06/2016
93,99 PICTET BIOTECH HP CHF
28/06/2016
91,42 PICTET BIOTECH HP CHF
27/06/2016
89,19 PICTET BIOTECH HP CHF
26/06/2016
91,28 PICTET BIOTECH HP CHF
25/06/2016
91,28 PICTET BIOTECH HP CHF
24/06/2016
91,28 PICTET BIOTECH HP CHF
23/06/2016
95,45 PICTET BIOTECH HP CHF
22/06/2016
93,30 PICTET BIOTECH HP CHF
21/06/2016
93,30 PICTET BIOTECH HP CHF
20/06/2016
94,33 PICTET BIOTECH HP CHF
19/06/2016
94,07 PICTET BIOTECH HP CHF
18/06/2016
94,07 PICTET BIOTECH HP CHF
17/06/2016
94,07 PICTET BIOTECH HP CHF
16/06/2016
95,95 PICTET BIOTECH HP CHF
15/06/2016
96,28 PICTET BIOTECH HP CHF
14/06/2016
96,26 PICTET BIOTECH HP CHF
13/06/2016
96,30 PICTET BIOTECH HP CHF
12/06/2016
97,80 PICTET BIOTECH HP CHF
11/06/2016
97,80 PICTET BIOTECH HP CHF
10/06/2016
97,80 PICTET BIOTECH HP CHF
09/06/2016
99,66 PICTET BIOTECH HP CHF
08/06/2016
101,21 PICTET BIOTECH HP CHF
07/06/2016
101,12 PICTET BIOTECH HP CHF
06/06/2016
102,89 PICTET BIOTECH HP CHF
05/06/2016
101,90 PICTET BIOTECH HP CHF
04/06/2016
101,90 PICTET BIOTECH HP CHF
03/06/2016
101,90 PICTET BIOTECH HP CHF
02/06/2016
103,43 PICTET BIOTECH HP CHF
01/06/2016
101,45 PICTET BIOTECH HP CHF
31/05/2016
101,14 PICTET BIOTECH HP CHF
30/05/2016
99,83 PICTET BIOTECH HP CHF
29/05/2016
99,83 PICTET BIOTECH HP CHF
28/05/2016
99,83 PICTET BIOTECH HP CHF
27/05/2016
99,83 PICTET BIOTECH HP CHF
26/05/2016
99,09 PICTET BIOTECH HP CHF
25/05/2016
100,04 PICTET BIOTECH HP CHF
24/05/2016
98,84 PICTET BIOTECH HP CHF
23/05/2016
96,78 PICTET BIOTECH HP CHF
22/05/2016
95,78 PICTET BIOTECH HP CHF
21/05/2016
95,78 PICTET BIOTECH HP CHF
20/05/2016
95,78 PICTET BIOTECH HP CHF
19/05/2016
94,25 PICTET BIOTECH HP CHF
18/05/2016
95,51 PICTET BIOTECH HP CHF
17/05/2016
94,20 PICTET BIOTECH HP CHF
16/05/2016
95,65 PICTET BIOTECH HP CHF
15/05/2016
92,22 PICTET BIOTECH HP CHF
14/05/2016
92,22 PICTET BIOTECH HP CHF
13/05/2016
92,22 PICTET BIOTECH HP CHF
12/05/2016
92,22 PICTET BIOTECH HP CHF
11/05/2016
93,58 PICTET BIOTECH HP CHF
10/05/2016
96,37 PICTET BIOTECH HP CHF
09/05/2016
95,40 PICTET BIOTECH HP CHF
08/05/2016
92,73 PICTET BIOTECH HP CHF
07/05/2016
92,73 PICTET BIOTECH HP CHF
06/05/2016
92,73 PICTET BIOTECH HP CHF
05/05/2016
93,63 PICTET BIOTECH HP CHF
04/05/2016
96,63 PICTET BIOTECH HP CHF
03/05/2016
96,63 PICTET BIOTECH HP CHF
02/05/2016
98,49 PICTET BIOTECH HP CHF
01/05/2016
97,68 PICTET BIOTECH HP CHF
30/04/2016
97,68 PICTET BIOTECH HP CHF
29/04/2016
97,68 PICTET BIOTECH HP CHF
28/04/2016
100,23 PICTET BIOTECH HP CHF
27/04/2016
100,55 PICTET BIOTECH HP CHF
26/04/2016
101,74 PICTET BIOTECH HP CHF
25/04/2016
103,77 PICTET BIOTECH HP CHF
24/04/2016
104,25 PICTET BIOTECH HP CHF
23/04/2016
104,25 PICTET BIOTECH HP CHF
22/04/2016
104,25 PICTET BIOTECH HP CHF
21/04/2016
104,18 PICTET BIOTECH HP CHF
20/04/2016
102,36 PICTET BIOTECH HP CHF
19/04/2016
102,22 PICTET BIOTECH HP CHF
18/04/2016
103,30 PICTET BIOTECH HP CHF
17/04/2016
102,11 PICTET BIOTECH HP CHF
16/04/2016
102,11 PICTET BIOTECH HP CHF
15/04/2016
102,11 PICTET BIOTECH HP CHF
14/04/2016
102,79 PICTET BIOTECH HP CHF
13/04/2016
102,43 PICTET BIOTECH HP CHF
12/04/2016
100,93 PICTET BIOTECH HP CHF
11/04/2016
99,41 PICTET BIOTECH HP CHF
10/04/2016
101,27 PICTET BIOTECH HP CHF
09/04/2016
101,27 PICTET BIOTECH HP CHF
08/04/2016
101,27 PICTET BIOTECH HP CHF
07/04/2016
102,77 PICTET BIOTECH HP CHF
06/04/2016
104,72 PICTET BIOTECH HP CHF
05/04/2016
99,30 PICTET BIOTECH HP CHF
04/04/2016
98,85 PICTET BIOTECH HP CHF
03/04/2016
97,68 PICTET BIOTECH HP CHF
02/04/2016
97,68 PICTET BIOTECH HP CHF
01/04/2016
97,68 PICTET BIOTECH HP CHF
31/03/2016
95,22 PICTET BIOTECH HP CHF
30/03/2016
93,31 PICTET BIOTECH HP CHF
29/03/2016
93,90 PICTET BIOTECH HP CHF
28/03/2016
93,01 PICTET BIOTECH HP CHF
27/03/2016
92,89 PICTET BIOTECH HP CHF
26/03/2016
92,89 PICTET BIOTECH HP CHF
25/03/2016
92,89 PICTET BIOTECH HP CHF
24/03/2016
92,89 PICTET BIOTECH HP CHF
23/03/2016
92,89 PICTET BIOTECH HP CHF
22/03/2016
96,68 PICTET BIOTECH HP CHF
21/03/2016
93,91 PICTET BIOTECH HP CHF
20/03/2016
92,42 PICTET BIOTECH HP CHF
19/03/2016
92,42 PICTET BIOTECH HP CHF
18/03/2016
92,42 PICTET BIOTECH HP CHF
17/03/2016
89,88 PICTET BIOTECH HP CHF
16/03/2016
90,61 PICTET BIOTECH HP CHF
15/03/2016
91,54 PICTET BIOTECH HP CHF
14/03/2016
94,52 PICTET BIOTECH HP CHF
13/03/2016
94,59 PICTET BIOTECH HP CHF
12/03/2016
94,59 PICTET BIOTECH HP CHF
11/03/2016
94,59 PICTET BIOTECH HP CHF
10/03/2016
92,24 PICTET BIOTECH HP CHF
09/03/2016
92,79 PICTET BIOTECH HP CHF
08/03/2016
94,77 PICTET BIOTECH HP CHF
07/03/2016
98,18 PICTET BIOTECH HP CHF
06/03/2016
96,28 PICTET BIOTECH HP CHF
05/03/2016
96,28 PICTET BIOTECH HP CHF
04/03/2016
96,28 PICTET BIOTECH HP CHF
03/03/2016
97,02 PICTET BIOTECH HP CHF
02/03/2016
98,25 PICTET BIOTECH HP CHF
01/03/2016
96,32 PICTET BIOTECH HP CHF
29/02/2016
91,68 PICTET BIOTECH HP CHF
28/02/2016
93,17 PICTET BIOTECH HP CHF
27/02/2016
93,17 PICTET BIOTECH HP CHF
26/02/2016
93,17 PICTET BIOTECH HP CHF
25/02/2016
93,01 PICTET BIOTECH HP CHF
24/02/2016
93,26 PICTET BIOTECH HP CHF
23/02/2016
93,06 PICTET BIOTECH HP CHF
22/02/2016
96,71 PICTET BIOTECH HP CHF
21/02/2016
96,25 PICTET BIOTECH HP CHF
20/02/2016
96,25 PICTET BIOTECH HP CHF
19/02/2016
96,25 PICTET BIOTECH HP CHF
18/02/2016
95,07 PICTET BIOTECH HP CHF
17/02/2016
97,49 PICTET BIOTECH HP CHF
16/02/2016
94,53 PICTET BIOTECH HP CHF
15/02/2016
91,86 PICTET BIOTECH HP CHF
14/02/2016
91,86 PICTET BIOTECH HP CHF
13/02/2016
91,86 PICTET BIOTECH HP CHF
12/02/2016
91,86 PICTET BIOTECH HP CHF
11/02/2016
88,66 PICTET BIOTECH HP CHF
10/02/2016
90,41 PICTET BIOTECH HP CHF
09/02/2016
88,96 PICTET BIOTECH HP CHF
08/02/2016
88,56 PICTET BIOTECH HP CHF
07/02/2016
91,70 PICTET BIOTECH HP CHF
06/02/2016
91,70 PICTET BIOTECH HP CHF
05/02/2016
91,70 PICTET BIOTECH HP CHF
04/02/2016
94,70 PICTET BIOTECH HP CHF
03/02/2016
94,44 PICTET BIOTECH HP CHF
02/02/2016
93,29 PICTET BIOTECH HP CHF
01/02/2016
96,82 PICTET BIOTECH HP CHF
31/01/2016
95,62 PICTET BIOTECH HP CHF
30/01/2016
95,62 PICTET BIOTECH HP CHF
29/01/2016
95,62 PICTET BIOTECH HP CHF
28/01/2016
95,50 PICTET BIOTECH HP CHF
27/01/2016
99,42 PICTET BIOTECH HP CHF
26/01/2016
103,00 PICTET BIOTECH HP CHF
25/01/2016
104,47 PICTET BIOTECH HP CHF
24/01/2016
106,51 PICTET BIOTECH HP CHF
23/01/2016
106,51 PICTET BIOTECH HP CHF
22/01/2016
106,51 PICTET BIOTECH HP CHF
21/01/2016
102,83 PICTET BIOTECH HP CHF
20/01/2016
104,36 PICTET BIOTECH HP CHF
19/01/2016
101,84 PICTET BIOTECH HP CHF
18/01/2016
103,92 PICTET BIOTECH HP CHF
17/01/2016
103,92 PICTET BIOTECH HP CHF
16/01/2016
103,92 PICTET BIOTECH HP CHF
15/01/2016
103,92 PICTET BIOTECH HP CHF
14/01/2016
106,60 PICTET BIOTECH HP CHF
13/01/2016
103,39 PICTET BIOTECH HP CHF
12/01/2016
110,43 PICTET BIOTECH HP CHF
11/01/2016
109,08 PICTET BIOTECH HP CHF
10/01/2016
113,20 PICTET BIOTECH HP CHF
09/01/2016
113,20 PICTET BIOTECH HP CHF
08/01/2016
113,20 PICTET BIOTECH HP CHF
07/01/2016
114,89 PICTET BIOTECH HP CHF
06/01/2016
119,97 PICTET BIOTECH HP CHF
05/01/2016
122,18 PICTET BIOTECH HP CHF
04/01/2016
121,93 PICTET BIOTECH HP CHF
03/01/2016
126,61 PICTET BIOTECH HP CHF
02/01/2016
126,61 PICTET BIOTECH HP CHF
01/01/2016
126,61 PICTET BIOTECH HP CHF
31/12/2015
126,61 PICTET BIOTECH HP CHF
30/12/2015
127,72 PICTET BIOTECH HP CHF
29/12/2015
128,04 PICTET BIOTECH HP CHF
28/12/2015
126,12 PICTET BIOTECH HP CHF
27/12/2015
128,44 PICTET BIOTECH HP CHF
26/12/2015
128,44 PICTET BIOTECH HP CHF
25/12/2015
128,44 PICTET BIOTECH HP CHF
24/12/2015
128,44 PICTET BIOTECH HP CHF
23/12/2015
126,15 PICTET BIOTECH HP CHF
22/12/2015
126,15 PICTET BIOTECH HP CHF
21/12/2015
126,76 PICTET BIOTECH HP CHF
20/12/2015
125,60 PICTET BIOTECH HP CHF
19/12/2015
125,60 PICTET BIOTECH HP CHF
18/12/2015
125,60 PICTET BIOTECH HP CHF
17/12/2015
126,12 PICTET BIOTECH HP CHF
16/12/2015
127,76 PICTET BIOTECH HP CHF
15/12/2015
124,45 PICTET BIOTECH HP CHF
14/12/2015
121,29 PICTET BIOTECH HP CHF
13/12/2015
121,15 PICTET BIOTECH HP CHF
12/12/2015
121,15 PICTET BIOTECH HP CHF
11/12/2015
121,15 PICTET BIOTECH HP CHF
10/12/2015
124,41 PICTET BIOTECH HP CHF
09/12/2015
122,86 PICTET BIOTECH HP CHF
08/12/2015
125,09 PICTET BIOTECH HP CHF
07/12/2015
123,12 PICTET BIOTECH HP CHF
06/12/2015
124,82 PICTET BIOTECH HP CHF
05/12/2015
124,82 PICTET BIOTECH HP CHF
04/12/2015
124,82 PICTET BIOTECH HP CHF
03/12/2015
122,17 PICTET BIOTECH HP CHF
02/12/2015
125,91 PICTET BIOTECH HP CHF
01/12/2015
126,29 PICTET BIOTECH HP CHF
30/11/2015
126,01 PICTET BIOTECH HP CHF
29/11/2015
128,60 PICTET BIOTECH HP CHF
28/11/2015
128,60 PICTET BIOTECH HP CHF
27/11/2015
128,60 PICTET BIOTECH HP CHF
26/11/2015
128,63 PICTET BIOTECH HP CHF
25/11/2015
128,63 PICTET BIOTECH HP CHF
24/11/2015
127,53 PICTET BIOTECH HP CHF
23/11/2015
127,42 PICTET BIOTECH HP CHF
22/11/2015
126,56 PICTET BIOTECH HP CHF
21/11/2015
126,56 PICTET BIOTECH HP CHF
20/11/2015
126,56 PICTET BIOTECH HP CHF
19/11/2015
126,08 PICTET BIOTECH HP CHF
18/11/2015
128,72 PICTET BIOTECH HP CHF
17/11/2015
125,57 PICTET BIOTECH HP CHF
16/11/2015
124,32 PICTET BIOTECH HP CHF
15/11/2015
124,05 PICTET BIOTECH HP CHF
14/11/2015
124,05 PICTET BIOTECH HP CHF
13/11/2015
124,05 PICTET BIOTECH HP CHF
12/11/2015
123,63 PICTET BIOTECH HP CHF
11/11/2015
126,13 PICTET BIOTECH HP CHF
10/11/2015
128,14 PICTET BIOTECH HP CHF
09/11/2015
126,93 PICTET BIOTECH HP CHF
08/11/2015
126,61 PICTET BIOTECH HP CHF
07/11/2015
126,61 PICTET BIOTECH HP CHF
06/11/2015
126,61 PICTET BIOTECH HP CHF
05/11/2015
127,20 PICTET BIOTECH HP CHF
04/11/2015
128,59 PICTET BIOTECH HP CHF
03/11/2015
127,65 PICTET BIOTECH HP CHF
02/11/2015
127,04 PICTET BIOTECH HP CHF
01/11/2015
122,28 PICTET BIOTECH HP CHF
31/10/2015
122,28 PICTET BIOTECH HP CHF
30/10/2015
122,28 PICTET BIOTECH HP CHF
29/10/2015
123,17 PICTET BIOTECH HP CHF
28/10/2015
124,00 PICTET BIOTECH HP CHF
27/10/2015
122,45 PICTET BIOTECH HP CHF
26/10/2015
119,77 PICTET BIOTECH HP CHF
25/10/2015
119,40 PICTET BIOTECH HP CHF
24/10/2015
119,40 PICTET BIOTECH HP CHF
23/10/2015
119,40 PICTET BIOTECH HP CHF
22/10/2015
115,93 PICTET BIOTECH HP CHF
21/10/2015
115,67 PICTET BIOTECH HP CHF
20/10/2015
116,66 PICTET BIOTECH HP CHF
19/10/2015
119,81 PICTET BIOTECH HP CHF
18/10/2015
119,54 PICTET BIOTECH HP CHF
17/10/2015
119,54 PICTET BIOTECH HP CHF
16/10/2015
119,54 PICTET BIOTECH HP CHF
15/10/2015
119,12 PICTET BIOTECH HP CHF
14/10/2015
113,75 PICTET BIOTECH HP CHF
13/10/2015
112,98 PICTET BIOTECH HP CHF
12/10/2015
116,37 PICTET BIOTECH HP CHF
11/10/2015
116,80 PICTET BIOTECH HP CHF
10/10/2015
116,80 PICTET BIOTECH HP CHF
09/10/2015
116,80 PICTET BIOTECH HP CHF
08/10/2015
116,02 PICTET BIOTECH HP CHF
07/10/2015
117,10 PICTET BIOTECH HP CHF
06/10/2015
114,22 PICTET BIOTECH HP CHF
05/10/2015
118,14 PICTET BIOTECH HP CHF
04/10/2015
118,70 PICTET BIOTECH HP CHF
03/10/2015
118,70 PICTET BIOTECH HP CHF
02/10/2015
118,70 PICTET BIOTECH HP CHF
01/10/2015
117,55 PICTET BIOTECH HP CHF
30/09/2015
116,42 PICTET BIOTECH HP CHF
29/09/2015
112,11 PICTET BIOTECH HP CHF
28/09/2015
112,54 PICTET BIOTECH HP CHF
27/09/2015
119,27 PICTET BIOTECH HP CHF
26/09/2015
119,27 PICTET BIOTECH HP CHF
25/09/2015
119,27 PICTET BIOTECH HP CHF
24/09/2015
125,01 PICTET BIOTECH HP CHF
23/09/2015
128,01 PICTET BIOTECH HP CHF
22/09/2015
128,81 PICTET BIOTECH HP CHF
21/09/2015
130,41 PICTET BIOTECH HP CHF
20/09/2015
136,34 PICTET BIOTECH HP CHF
19/09/2015
136,34 PICTET BIOTECH HP CHF
18/09/2015
136,34 PICTET BIOTECH HP CHF
17/09/2015
137,58 PICTET BIOTECH HP CHF
16/09/2015
134,94 PICTET BIOTECH HP CHF
15/09/2015
136,06 PICTET BIOTECH HP CHF
14/09/2015
134,24 PICTET BIOTECH HP CHF
13/09/2015
134,15 PICTET BIOTECH HP CHF
12/09/2015
134,15 PICTET BIOTECH HP CHF
11/09/2015
134,15 PICTET BIOTECH HP CHF
10/09/2015
133,21 PICTET BIOTECH HP CHF
09/09/2015
130,33 PICTET BIOTECH HP CHF
08/09/2015
134,03 PICTET BIOTECH HP CHF
07/09/2015
129,73 PICTET BIOTECH HP CHF
06/09/2015
129,73 PICTET BIOTECH HP CHF
05/09/2015
129,73 PICTET BIOTECH HP CHF
04/09/2015
129,73 PICTET BIOTECH HP CHF
03/09/2015
129,17 PICTET BIOTECH HP CHF
02/09/2015
132,10 PICTET BIOTECH HP CHF
01/09/2015
127,81 PICTET BIOTECH HP CHF
31/08/2015
130,99 PICTET BIOTECH HP CHF
30/08/2015
135,14 PICTET BIOTECH HP CHF
29/08/2015
135,14 PICTET BIOTECH HP CHF
28/08/2015
135,14 PICTET BIOTECH HP CHF
27/08/2015
134,53 PICTET BIOTECH HP CHF
26/08/2015
131,36 PICTET BIOTECH HP CHF
25/08/2015
124,80 PICTET BIOTECH HP CHF
24/08/2015
124,79 PICTET BIOTECH HP CHF
23/08/2015
130,54 PICTET BIOTECH HP CHF
22/08/2015
130,54 PICTET BIOTECH HP CHF
21/08/2015
130,54 PICTET BIOTECH HP CHF
20/08/2015
134,66 PICTET BIOTECH HP CHF
19/08/2015
139,98 PICTET BIOTECH HP CHF
18/08/2015
140,22 PICTET BIOTECH HP CHF
17/08/2015
141,23 PICTET BIOTECH HP CHF
16/08/2015
137,64 PICTET BIOTECH HP CHF
15/08/2015
137,64 PICTET BIOTECH HP CHF
14/08/2015
137,64 PICTET BIOTECH HP CHF
13/08/2015
138,89 PICTET BIOTECH HP CHF
12/08/2015
139,74 PICTET BIOTECH HP CHF
11/08/2015
138,87 PICTET BIOTECH HP CHF
10/08/2015
141,77 PICTET BIOTECH HP CHF
09/08/2015
141,37 PICTET BIOTECH HP CHF
08/08/2015
141,37 PICTET BIOTECH HP CHF
07/08/2015
141,37 PICTET BIOTECH HP CHF
06/08/2015
142,92 PICTET BIOTECH HP CHF
05/08/2015
149,46 PICTET BIOTECH HP CHF
04/08/2015
149,14 PICTET BIOTECH HP CHF
03/08/2015
148,66 PICTET BIOTECH HP CHF
02/08/2015
148,40 PICTET BIOTECH HP CHF
01/08/2015
148,40 PICTET BIOTECH HP CHF
31/07/2015
148,40 PICTET BIOTECH HP CHF
30/07/2015
146,23 PICTET BIOTECH HP CHF
29/07/2015
145,98 PICTET BIOTECH HP CHF
28/07/2015
147,20 PICTET BIOTECH HP CHF
27/07/2015
145,04 PICTET BIOTECH HP CHF
26/07/2015
147,70 PICTET BIOTECH HP CHF
25/07/2015
147,70 PICTET BIOTECH HP CHF
24/07/2015
147,70 PICTET BIOTECH HP CHF
23/07/2015
154,98 PICTET BIOTECH HP CHF
22/07/2015
155,58 PICTET BIOTECH HP CHF
21/07/2015
155,71 PICTET BIOTECH HP CHF
20/07/2015
157,22 PICTET BIOTECH HP CHF
19/07/2015
157,21 PICTET BIOTECH HP CHF
18/07/2015
157,21 PICTET BIOTECH HP CHF
17/07/2015
157,21 PICTET BIOTECH HP CHF
16/07/2015
156,55 PICTET BIOTECH HP CHF
15/07/2015
153,72 PICTET BIOTECH HP CHF
14/07/2015
152,33 PICTET BIOTECH HP CHF
13/07/2015
148,59 PICTET BIOTECH HP CHF
12/07/2015
146,34 PICTET BIOTECH HP CHF
11/07/2015
146,34 PICTET BIOTECH HP CHF
10/07/2015
146,34 PICTET BIOTECH HP CHF
09/07/2015
143,45 PICTET BIOTECH HP CHF
08/07/2015
142,58 PICTET BIOTECH HP CHF
07/07/2015
146,73 PICTET BIOTECH HP CHF
06/07/2015
147,20 PICTET BIOTECH HP CHF
05/07/2015
145,07 PICTET BIOTECH HP CHF
04/07/2015
145,07 PICTET BIOTECH HP CHF
03/07/2015
145,07 PICTET BIOTECH HP CHF
02/07/2015
145,07 PICTET BIOTECH HP CHF
01/07/2015
145,81 PICTET BIOTECH HP CHF
30/06/2015
146,11 PICTET BIOTECH HP CHF
29/06/2015
143,56 PICTET BIOTECH HP CHF
28/06/2015
146,41 PICTET BIOTECH HP CHF
27/06/2015
146,41 PICTET BIOTECH HP CHF
26/06/2015
146,41 PICTET BIOTECH HP CHF
25/06/2015
146,57 PICTET BIOTECH HP CHF
24/06/2015
147,91 PICTET BIOTECH HP CHF
23/06/2015
150,44 PICTET BIOTECH HP CHF
22/06/2015
147,77 PICTET BIOTECH HP CHF
21/06/2015
147,77 PICTET BIOTECH HP CHF
20/06/2015
147,77 PICTET BIOTECH HP CHF
19/06/2015
147,77 PICTET BIOTECH HP CHF
18/06/2015
147,68 PICTET BIOTECH HP CHF
17/06/2015
143,78 PICTET BIOTECH HP CHF
16/06/2015
142,83 PICTET BIOTECH HP CHF
15/06/2015
142,37 PICTET BIOTECH HP CHF
14/06/2015
142,87 PICTET BIOTECH HP CHF
13/06/2015
142,87 PICTET BIOTECH HP CHF
12/06/2015
142,87 PICTET BIOTECH HP CHF
11/06/2015
143,45 PICTET BIOTECH HP CHF
10/06/2015
142,95 PICTET BIOTECH HP CHF
09/06/2015
141,58 PICTET BIOTECH HP CHF
08/06/2015
142,66 PICTET BIOTECH HP CHF
07/06/2015
143,09 PICTET BIOTECH HP CHF
06/06/2015
143,09 PICTET BIOTECH HP CHF
05/06/2015
143,09 PICTET BIOTECH HP CHF
04/06/2015
140,67 PICTET BIOTECH HP CHF
03/06/2015
143,53 PICTET BIOTECH HP CHF
02/06/2015
143,01 PICTET BIOTECH HP CHF
01/06/2015
144,14 PICTET BIOTECH HP CHF
31/05/2015
144,56 PICTET BIOTECH HP CHF
30/05/2015
144,56 PICTET BIOTECH HP CHF
29/05/2015
144,56 PICTET BIOTECH HP CHF
28/05/2015
144,60 PICTET BIOTECH HP CHF
27/05/2015
145,57 PICTET BIOTECH HP CHF
26/05/2015
142,83 PICTET BIOTECH HP CHF
25/05/2015
142,92 PICTET BIOTECH HP CHF
24/05/2015
142,92 PICTET BIOTECH HP CHF
23/05/2015
142,92 PICTET BIOTECH HP CHF
22/05/2015
142,92 PICTET BIOTECH HP CHF
21/05/2015
143,42 PICTET BIOTECH HP CHF
20/05/2015
142,95 PICTET BIOTECH HP CHF
19/05/2015
141,92 PICTET BIOTECH HP CHF
18/05/2015
141,98 PICTET BIOTECH HP CHF
17/05/2015
139,60 PICTET BIOTECH HP CHF
16/05/2015
139,60 PICTET BIOTECH HP CHF
15/05/2015
139,60 PICTET BIOTECH HP CHF
14/05/2015
140,84 PICTET BIOTECH HP CHF
13/05/2015
139,74 PICTET BIOTECH HP CHF
12/05/2015
139,74 PICTET BIOTECH HP CHF
11/05/2015
139,33 PICTET BIOTECH HP CHF
10/05/2015
139,43 PICTET BIOTECH HP CHF
09/05/2015
139,43 PICTET BIOTECH HP CHF
08/05/2015
139,43 PICTET BIOTECH HP CHF
07/05/2015
136,56 PICTET BIOTECH HP CHF
06/05/2015
135,00 PICTET BIOTECH HP CHF
05/05/2015
130,82 PICTET BIOTECH HP CHF
04/05/2015
133,19 PICTET BIOTECH HP CHF
03/05/2015
131,64 PICTET BIOTECH HP CHF
02/05/2015
131,64 PICTET BIOTECH HP CHF
01/05/2015
131,64 PICTET BIOTECH HP CHF
30/04/2015
128,37 PICTET BIOTECH HP CHF
29/04/2015
132,03 PICTET BIOTECH HP CHF
28/04/2015
132,44 PICTET BIOTECH HP CHF
27/04/2015
135,50 PICTET BIOTECH HP CHF
26/04/2015
140,88 PICTET BIOTECH HP CHF
25/04/2015
140,88 PICTET BIOTECH HP CHF
24/04/2015
140,88 PICTET BIOTECH HP CHF
23/04/2015
142,15 PICTET BIOTECH HP CHF
22/04/2015
141,66 PICTET BIOTECH HP CHF
21/04/2015
143,43 PICTET BIOTECH HP CHF
20/04/2015
141,30 PICTET BIOTECH HP CHF
19/04/2015
140,00 PICTET BIOTECH HP CHF
18/04/2015
140,00 PICTET BIOTECH HP CHF
17/04/2015
140,00 PICTET BIOTECH HP CHF
16/04/2015
142,02 PICTET BIOTECH HP CHF
15/04/2015
141,83 PICTET BIOTECH HP CHF
14/04/2015
140,71 PICTET BIOTECH HP CHF
13/04/2015
140,70 PICTET BIOTECH HP CHF
12/04/2015
139,63 PICTET BIOTECH HP CHF
11/04/2015
139,63 PICTET BIOTECH HP CHF
10/04/2015
139,63 PICTET BIOTECH HP CHF
09/04/2015
137,33 PICTET BIOTECH HP CHF
08/04/2015
137,39 PICTET BIOTECH HP CHF
07/04/2015
135,02 PICTET BIOTECH HP CHF
06/04/2015
134,38 PICTET BIOTECH HP CHF
05/04/2015
134,61 PICTET BIOTECH HP CHF
04/04/2015
134,61 PICTET BIOTECH HP CHF
03/04/2015
134,61 PICTET BIOTECH HP CHF
02/04/2015
134,61 PICTET BIOTECH HP CHF
01/04/2015
134,61 PICTET BIOTECH HP CHF
31/03/2015
135,39 PICTET BIOTECH HP CHF
30/03/2015
138,86 PICTET BIOTECH HP CHF
29/03/2015
137,15 PICTET BIOTECH HP CHF
28/03/2015
137,15 PICTET BIOTECH HP CHF
27/03/2015
137,15 PICTET BIOTECH HP CHF
26/03/2015
133,59 PICTET BIOTECH HP CHF
25/03/2015
133,63 PICTET BIOTECH HP CHF
24/03/2015
139,32 PICTET BIOTECH HP CHF
23/03/2015
139,56 PICTET BIOTECH HP CHF
22/03/2015
142,55 PICTET BIOTECH HP CHF
21/03/2015
142,55 PICTET BIOTECH HP CHF
20/03/2015
142,55 PICTET BIOTECH HP CHF
19/03/2015
141,38 PICTET BIOTECH HP CHF
18/03/2015
138,33 PICTET BIOTECH HP CHF
17/03/2015
138,12 PICTET BIOTECH HP CHF
16/03/2015
137,79 PICTET BIOTECH HP CHF
15/03/2015
134,36 PICTET BIOTECH HP CHF
14/03/2015
134,36 PICTET BIOTECH HP CHF
13/03/2015
134,36 PICTET BIOTECH HP CHF
12/03/2015
133,89 PICTET BIOTECH HP CHF
11/03/2015
132,75 PICTET BIOTECH HP CHF
10/03/2015
131,69 PICTET BIOTECH HP CHF
09/03/2015
132,13 PICTET BIOTECH HP CHF
08/03/2015
132,24 PICTET BIOTECH HP CHF
07/03/2015
132,24 PICTET BIOTECH HP CHF
06/03/2015
132,24 PICTET BIOTECH HP CHF
05/03/2015
133,97 PICTET BIOTECH HP CHF
04/03/2015
132,21 PICTET BIOTECH HP CHF
03/03/2015
130,82 PICTET BIOTECH HP CHF
02/03/2015
131,02 PICTET BIOTECH HP CHF
01/03/2015
131,17 PICTET BIOTECH HP CHF
28/02/2015
131,17 PICTET BIOTECH HP CHF
27/02/2015
131,17 PICTET BIOTECH HP CHF
26/02/2015
131,08 PICTET BIOTECH HP CHF
25/02/2015
130,42 PICTET BIOTECH HP CHF
24/02/2015
129,03 PICTET BIOTECH HP CHF
23/02/2015
130,44 PICTET BIOTECH HP CHF
22/02/2015
128,96 PICTET BIOTECH HP CHF
21/02/2015
128,96 PICTET BIOTECH HP CHF
20/02/2015
128,96 PICTET BIOTECH HP CHF
19/02/2015
126,59 PICTET BIOTECH HP CHF
18/02/2015
126,67 PICTET BIOTECH HP CHF
17/02/2015
125,73 PICTET BIOTECH HP CHF
16/02/2015
124,96 PICTET BIOTECH HP CHF
15/02/2015
124,96 PICTET BIOTECH HP CHF
14/02/2015
124,96 PICTET BIOTECH HP CHF
13/02/2015
124,96 PICTET BIOTECH HP CHF
12/02/2015
124,32 PICTET BIOTECH HP CHF
11/02/2015
124,20 PICTET BIOTECH HP CHF
10/02/2015
124,65 PICTET BIOTECH HP CHF
09/02/2015
123,36 PICTET BIOTECH HP CHF
08/02/2015
122,80 PICTET BIOTECH HP CHF
07/02/2015
122,80 PICTET BIOTECH HP CHF
06/02/2015
122,80 PICTET BIOTECH HP CHF
05/02/2015
123,44 PICTET BIOTECH HP CHF
04/02/2015
120,68 PICTET BIOTECH HP CHF
03/02/2015
123,74 PICTET BIOTECH HP CHF
02/02/2015
124,62 PICTET BIOTECH HP CHF
01/02/2015
126,58 PICTET BIOTECH HP CHF
31/01/2015
126,58 PICTET BIOTECH HP CHF
30/01/2015
126,58 PICTET BIOTECH HP CHF
29/01/2015
128,01 PICTET BIOTECH HP CHF
28/01/2015
128,22 PICTET BIOTECH HP CHF
27/01/2015
131,82 PICTET BIOTECH HP CHF
26/01/2015
134,44 PICTET BIOTECH HP CHF
25/01/2015
135,35 PICTET BIOTECH HP CHF
24/01/2015
135,35 PICTET BIOTECH HP CHF
23/01/2015
135,35 PICTET BIOTECH HP CHF
22/01/2015
132,97 PICTET BIOTECH HP CHF
21/01/2015
131,95 PICTET BIOTECH HP CHF
20/01/2015
132,16 PICTET BIOTECH HP CHF
19/01/2015
129,65 PICTET BIOTECH HP CHF
18/01/2015
129,65 PICTET BIOTECH HP CHF
17/01/2015
129,65 PICTET BIOTECH HP CHF
16/01/2015
129,65 PICTET BIOTECH HP CHF
15/01/2015
124,89 PICTET BIOTECH HP CHF
14/01/2015
108,68 PICTET BIOTECH HP CHF
13/01/2015
108,61 PICTET BIOTECH HP CHF
12/01/2015
108,38 PICTET BIOTECH HP CHF
11/01/2015
107,39 PICTET BIOTECH HP CHF
10/01/2015
107,39 PICTET BIOTECH HP CHF
09/01/2015
107,39 PICTET BIOTECH HP CHF
08/01/2015
107,68 PICTET BIOTECH HP CHF
07/01/2015
106,59 PICTET BIOTECH HP CHF
06/01/2015
103,03 PICTET BIOTECH HP CHF
05/01/2015
104,91 PICTET BIOTECH HP CHF
04/01/2015
104,46 PICTET BIOTECH HP CHF
03/01/2015
104,46 PICTET BIOTECH HP CHF
02/01/2015
104,46 PICTET BIOTECH HP CHF
01/01/2015
103,32 PICTET BIOTECH HP CHF
31/12/2014
103,32 PICTET BIOTECH HP CHF
30/12/2014
103,40 PICTET BIOTECH HP CHF
29/12/2014
104,84 PICTET BIOTECH HP CHF
28/12/2014
104,40 PICTET BIOTECH HP CHF
27/12/2014
104,40 PICTET BIOTECH HP CHF
26/12/2014
104,40 PICTET BIOTECH HP CHF
25/12/2014
100,47 PICTET BIOTECH HP CHF
24/12/2014
100,47 PICTET BIOTECH HP CHF
23/12/2014
100,47 PICTET BIOTECH HP CHF
22/12/2014
105,88 PICTET BIOTECH HP CHF
21/12/2014
107,53 PICTET BIOTECH HP CHF
20/12/2014
107,53 PICTET BIOTECH HP CHF
19/12/2014
107,53 PICTET BIOTECH HP CHF
18/12/2014
106,42 PICTET BIOTECH HP CHF
17/12/2014
103,40 PICTET BIOTECH HP CHF
16/12/2014
99,67 PICTET BIOTECH HP CHF
15/12/2014
100,91 PICTET BIOTECH HP CHF
14/12/2014
104,39 PICTET BIOTECH HP CHF
13/12/2014
104,39 PICTET BIOTECH HP CHF
12/12/2014
104,39 PICTET BIOTECH HP CHF
11/12/2014
105,49 PICTET BIOTECH HP CHF
10/12/2014
105,58 PICTET BIOTECH HP CHF
09/12/2014
108,01 PICTET BIOTECH HP CHF
08/12/2014
106,80 PICTET BIOTECH HP CHF
07/12/2014
105,92 PICTET BIOTECH HP CHF
06/12/2014
105,92 PICTET BIOTECH HP CHF
05/12/2014
105,92 PICTET BIOTECH HP CHF
04/12/2014
104,46 PICTET BIOTECH HP CHF
03/12/2014
104,99 PICTET BIOTECH HP CHF
02/12/2014
104,61 PICTET BIOTECH HP CHF
01/12/2014
102,07 PICTET BIOTECH HP CHF
30/11/2014
103,44 PICTET BIOTECH HP CHF
29/11/2014
103,44 PICTET BIOTECH HP CHF
28/11/2014
103,44 PICTET BIOTECH HP CHF
27/11/2014
103,33 PICTET BIOTECH HP CHF
26/11/2014
103,33 PICTET BIOTECH HP CHF
25/11/2014
102,23 PICTET BIOTECH HP CHF
24/11/2014
102,52 PICTET BIOTECH HP CHF
23/11/2014
100,37 PICTET BIOTECH HP CHF
22/11/2014
100,37 PICTET BIOTECH HP CHF
21/11/2014
100,37 PICTET BIOTECH HP CHF
20/11/2014
100,03 PICTET BIOTECH HP CHF
19/11/2014
99,67 PICTET BIOTECH HP CHF
18/11/2014
100,09 PICTET BIOTECH HP CHF
17/11/2014
98,49 PICTET BIOTECH HP CHF
16/11/2014
98,26 PICTET BIOTECH HP CHF
15/11/2014
98,26 PICTET BIOTECH HP CHF
14/11/2014
98,26 PICTET BIOTECH HP CHF
13/11/2014
100,34 PICTET BIOTECH HP CHF
12/11/2014
101,04 PICTET BIOTECH HP CHF
11/11/2014
100,85 PICTET BIOTECH HP CHF
10/11/2014
100,68 PICTET BIOTECH HP CHF
09/11/2014
98,97 PICTET BIOTECH HP CHF
08/11/2014
98,97 PICTET BIOTECH HP CHF
07/11/2014
98,97 PICTET BIOTECH HP CHF
06/11/2014
99,75 PICTET BIOTECH HP CHF
05/11/2014
97,94 PICTET BIOTECH HP CHF
04/11/2014
99,54 PICTET BIOTECH HP CHF
03/11/2014
100,44 PICTET BIOTECH HP CHF
02/11/2014
100,46 PICTET BIOTECH HP CHF
01/11/2014
100,46 PICTET BIOTECH HP CHF
31/10/2014
100,46 PICTET BIOTECH HP CHF
30/10/2014
100,60 PICTET BIOTECH HP CHF
29/10/2014
98,04 PICTET BIOTECH HP CHF
28/10/2014
98,93 PICTET BIOTECH HP CHF
27/10/2014
97,87 PICTET BIOTECH HP CHF
26/10/2014
97,01 PICTET BIOTECH HP CHF
25/10/2014
97,01 PICTET BIOTECH HP CHF
24/10/2014
97,01 PICTET BIOTECH HP CHF
23/10/2014
95,80 PICTET BIOTECH HP CHF
22/10/2014
93,18 PICTET BIOTECH HP CHF
21/10/2014
93,84 PICTET BIOTECH HP CHF
20/10/2014
91,59 PICTET BIOTECH HP CHF
19/10/2014
89,80 PICTET BIOTECH HP CHF
18/10/2014
89,80 PICTET BIOTECH HP CHF
17/10/2014
89,80 PICTET BIOTECH HP CHF
16/10/2014
88,82 PICTET BIOTECH HP CHF
15/10/2014
87,39 PICTET BIOTECH HP CHF
14/10/2014
86,35 PICTET BIOTECH HP CHF
13/10/2014
86,87 PICTET BIOTECH HP CHF
12/10/2014
88,46 PICTET BIOTECH HP CHF
11/10/2014
88,46 PICTET BIOTECH HP CHF
10/10/2014
88,46 PICTET BIOTECH HP CHF
09/10/2014
90,32 PICTET BIOTECH HP CHF
08/10/2014
92,24 PICTET BIOTECH HP CHF
07/10/2014
90,26 PICTET BIOTECH HP CHF
06/10/2014
91,77 PICTET BIOTECH HP CHF
05/10/2014
93,11 PICTET BIOTECH HP CHF
04/10/2014
93,11 PICTET BIOTECH HP CHF
03/10/2014
93,11 PICTET BIOTECH HP CHF
02/10/2014
91,66 PICTET BIOTECH HP CHF
01/10/2014
92,03 PICTET BIOTECH HP CHF
30/09/2014
92,83 PICTET BIOTECH HP CHF
29/09/2014
93,88 PICTET BIOTECH HP CHF
28/09/2014
93,98 PICTET BIOTECH HP CHF
27/09/2014
93,98 PICTET BIOTECH HP CHF
26/09/2014
93,98 PICTET BIOTECH HP CHF
25/09/2014
92,95 PICTET BIOTECH HP CHF
24/09/2014
94,48 PICTET BIOTECH HP CHF
23/09/2014
91,92 PICTET BIOTECH HP CHF
22/09/2014
91,96 PICTET BIOTECH HP CHF
21/09/2014
92,94 PICTET BIOTECH HP CHF
20/09/2014
92,94 PICTET BIOTECH HP CHF
19/09/2014
92,94 PICTET BIOTECH HP CHF
18/09/2014
92,80 PICTET BIOTECH HP CHF
17/09/2014
91,95 PICTET BIOTECH HP CHF
16/09/2014
91,32 PICTET BIOTECH HP CHF
15/09/2014
90,25 PICTET BIOTECH HP CHF
14/09/2014
91,92 PICTET BIOTECH HP CHF
13/09/2014
91,92 PICTET BIOTECH HP CHF
12/09/2014
91,92 PICTET BIOTECH HP CHF
11/09/2014
92,69 PICTET BIOTECH HP CHF
10/09/2014
93,17 PICTET BIOTECH HP CHF
09/09/2014
91,46 PICTET BIOTECH HP CHF
08/09/2014
92,52 PICTET BIOTECH HP CHF
07/09/2014
91,75 PICTET BIOTECH HP CHF
06/09/2014
91,75 PICTET BIOTECH HP CHF
05/09/2014
91,75 PICTET BIOTECH HP CHF
04/09/2014
92,44 PICTET BIOTECH HP CHF
03/09/2014
94,06 PICTET BIOTECH HP CHF
02/09/2014
94,05 PICTET BIOTECH HP CHF
01/09/2014
94,50 PICTET BIOTECH HP CHF
31/08/2014
94,50 PICTET BIOTECH HP CHF
30/08/2014
94,50 PICTET BIOTECH HP CHF
29/08/2014
94,50 PICTET BIOTECH HP CHF
28/08/2014
93,71 PICTET BIOTECH HP CHF
27/08/2014
94,39 PICTET BIOTECH HP CHF
26/08/2014
94,44 PICTET BIOTECH HP CHF
25/08/2014
93,25 PICTET BIOTECH HP CHF
24/08/2014
90,97 PICTET BIOTECH HP CHF
23/08/2014
90,97 PICTET BIOTECH HP CHF
22/08/2014
90,97 PICTET BIOTECH HP CHF
21/08/2014
90,35 PICTET BIOTECH HP CHF
20/08/2014
91,41 PICTET BIOTECH HP CHF
19/08/2014
91,89 PICTET BIOTECH HP CHF
18/08/2014
91,96 PICTET BIOTECH HP CHF
17/08/2014
90,96 PICTET BIOTECH HP CHF
16/08/2014
90,96 PICTET BIOTECH HP CHF
15/08/2014
90,96 PICTET BIOTECH HP CHF
14/08/2014
88,87 PICTET BIOTECH HP CHF
13/08/2014
88,87 PICTET BIOTECH HP CHF
12/08/2014
87,04 PICTET BIOTECH HP CHF
11/08/2014
87,22 PICTET BIOTECH HP CHF
10/08/2014
86,81 PICTET BIOTECH HP CHF
09/08/2014
86,81 PICTET BIOTECH HP CHF
08/08/2014
86,81 PICTET BIOTECH HP CHF
07/08/2014
85,93 PICTET BIOTECH HP CHF
06/08/2014
87,00 PICTET BIOTECH HP CHF
05/08/2014
86,87 PICTET BIOTECH HP CHF
04/08/2014
86,71 PICTET BIOTECH HP CHF
03/08/2014
86,27 PICTET BIOTECH HP CHF
02/08/2014
86,27 PICTET BIOTECH HP CHF
01/08/2014
86,27 PICTET BIOTECH HP CHF
31/07/2014
86,71 PICTET BIOTECH HP CHF
30/07/2014
88,72 PICTET BIOTECH HP CHF
29/07/2014
87,95 PICTET BIOTECH HP CHF
28/07/2014
86,57 PICTET BIOTECH HP CHF
27/07/2014
87,07 PICTET BIOTECH HP CHF
26/07/2014
87,07 PICTET BIOTECH HP CHF
25/07/2014
87,07 PICTET BIOTECH HP CHF
24/07/2014
87,40 PICTET BIOTECH HP CHF
23/07/2014
88,55 PICTET BIOTECH HP CHF
22/07/2014
86,44 PICTET BIOTECH HP CHF
21/07/2014
85,33 PICTET BIOTECH HP CHF
20/07/2014
85,48 PICTET BIOTECH HP CHF
19/07/2014
85,48 PICTET BIOTECH HP CHF
18/07/2014
85,48 PICTET BIOTECH HP CHF
17/07/2014
82,97 PICTET BIOTECH HP CHF
16/07/2014
84,97 PICTET BIOTECH HP CHF
15/07/2014
85,78 PICTET BIOTECH HP CHF
14/07/2014
87,90 PICTET BIOTECH HP CHF
13/07/2014
87,95 PICTET BIOTECH HP CHF
12/07/2014
87,95 PICTET BIOTECH HP CHF
11/07/2014
87,95 PICTET BIOTECH HP CHF
10/07/2014
87,46 PICTET BIOTECH HP CHF
09/07/2014
87,94 PICTET BIOTECH HP CHF
08/07/2014
87,14 PICTET BIOTECH HP CHF
07/07/2014
89,18 PICTET BIOTECH HP CHF
06/07/2014
91,29 PICTET BIOTECH HP CHF
05/07/2014
91,29 PICTET BIOTECH HP CHF
04/07/2014
91,29 PICTET BIOTECH HP CHF
03/07/2014
91,29 PICTET BIOTECH HP CHF
02/07/2014
91,06 PICTET BIOTECH HP CHF
01/07/2014
90,46 PICTET BIOTECH HP CHF
30/06/2014
88,88 PICTET BIOTECH HP CHF
29/06/2014
88,87 PICTET BIOTECH HP CHF
28/06/2014
88,87 PICTET BIOTECH HP CHF
27/06/2014
88,87 PICTET BIOTECH HP CHF
26/06/2014
88,75 PICTET BIOTECH HP CHF
25/06/2014
88,47 PICTET BIOTECH HP CHF
24/06/2014
88,51 PICTET BIOTECH HP CHF
23/06/2014
87,34 PICTET BIOTECH HP CHF
22/06/2014
87,09 PICTET BIOTECH HP CHF
21/06/2014
87,09 PICTET BIOTECH HP CHF
20/06/2014
87,09 PICTET BIOTECH HP CHF
19/06/2014
87,09 PICTET BIOTECH HP CHF
18/06/2014
86,78 PICTET BIOTECH HP CHF
17/06/2014
85,24 PICTET BIOTECH HP CHF
16/06/2014
85,47 PICTET BIOTECH HP CHF
15/06/2014
85,23 PICTET BIOTECH HP CHF
14/06/2014
85,23 PICTET BIOTECH HP CHF
13/06/2014
85,23 PICTET BIOTECH HP CHF
12/06/2014
85,69 PICTET BIOTECH HP CHF
11/06/2014
85,36 PICTET BIOTECH HP CHF
10/06/2014
85,56 PICTET BIOTECH HP CHF
09/06/2014
85,08 PICTET BIOTECH HP CHF
08/06/2014
84,28 PICTET BIOTECH HP CHF
07/06/2014
84,28 PICTET BIOTECH HP CHF
06/06/2014
84,28 PICTET BIOTECH HP CHF
05/06/2014
84,28 PICTET BIOTECH HP CHF
04/06/2014
83,49 PICTET BIOTECH HP CHF
03/06/2014
82,06 PICTET BIOTECH HP CHF
02/06/2014
81,76 PICTET BIOTECH HP CHF
01/06/2014
82,16 PICTET BIOTECH HP CHF
31/05/2014
82,16 PICTET BIOTECH HP CHF
30/05/2014
82,16 PICTET BIOTECH HP CHF
29/05/2014
82,23 PICTET BIOTECH HP CHF
28/05/2014
81,94 PICTET BIOTECH HP CHF
27/05/2014
81,94 PICTET BIOTECH HP CHF
26/05/2014
80,20 PICTET BIOTECH HP CHF
25/05/2014
80,20 PICTET BIOTECH HP CHF
24/05/2014
80,20 PICTET BIOTECH HP CHF
23/05/2014
80,20 PICTET BIOTECH HP CHF
22/05/2014
80,17 PICTET BIOTECH HP CHF
21/05/2014
78,46 PICTET BIOTECH HP CHF
20/05/2014
78,36 PICTET BIOTECH HP CHF
19/05/2014
79,66 PICTET BIOTECH HP CHF
18/05/2014
79,23 PICTET BIOTECH HP CHF
17/05/2014
79,23 PICTET BIOTECH HP CHF
16/05/2014
79,23 PICTET BIOTECH HP CHF
15/05/2014
79,50 PICTET BIOTECH HP CHF
14/05/2014
80,90 PICTET BIOTECH HP CHF
13/05/2014
80,49 PICTET BIOTECH HP CHF
12/05/2014
80,96 PICTET BIOTECH HP CHF
11/05/2014
79,03 PICTET BIOTECH HP CHF
10/05/2014
79,03 PICTET BIOTECH HP CHF
09/05/2014
79,03 PICTET BIOTECH HP CHF
08/05/2014
77,77 PICTET BIOTECH HP CHF
07/05/2014
79,69 PICTET BIOTECH HP CHF
06/05/2014
80,87 PICTET BIOTECH HP CHF
05/05/2014
81,96 PICTET BIOTECH HP CHF
04/05/2014
80,64 PICTET BIOTECH HP CHF
03/05/2014
80,64 PICTET BIOTECH HP CHF
02/05/2014
80,64 PICTET BIOTECH HP CHF
01/05/2014
81,69 PICTET BIOTECH HP CHF
30/04/2014
80,96 PICTET BIOTECH HP CHF
29/04/2014
80,48 PICTET BIOTECH HP CHF
28/04/2014
78,37 PICTET BIOTECH HP CHF
27/04/2014
78,51 PICTET BIOTECH HP CHF
26/04/2014
78,51 PICTET BIOTECH HP CHF
25/04/2014
78,51 PICTET BIOTECH HP CHF
24/04/2014
80,78 PICTET BIOTECH HP CHF
23/04/2014
81,39 PICTET BIOTECH HP CHF
22/04/2014
82,99 PICTET BIOTECH HP CHF
21/04/2014
80,47 PICTET BIOTECH HP CHF
20/04/2014
79,43 PICTET BIOTECH HP CHF
19/04/2014
79,43 PICTET BIOTECH HP CHF
18/04/2014
79,43 PICTET BIOTECH HP CHF
17/04/2014
79,43 PICTET BIOTECH HP CHF
16/04/2014
79,43 PICTET BIOTECH HP CHF
15/04/2014
77,43 PICTET BIOTECH HP CHF
14/04/2014
77,27 PICTET BIOTECH HP CHF
13/04/2014
77,48 PICTET BIOTECH HP CHF
12/04/2014
77,48 PICTET BIOTECH HP CHF
11/04/2014
77,48 PICTET BIOTECH HP CHF
10/04/2014
79,76 PICTET BIOTECH HP CHF
09/04/2014
84,16 PICTET BIOTECH HP CHF
08/04/2014
81,06 PICTET BIOTECH HP CHF
07/04/2014
81,91 PICTET BIOTECH HP CHF
06/04/2014
81,50 PICTET BIOTECH HP CHF
05/04/2014
81,50 PICTET BIOTECH HP CHF
04/04/2014
81,50 PICTET BIOTECH HP CHF
03/04/2014
85,24 PICTET BIOTECH HP CHF
02/04/2014
87,87 PICTET BIOTECH HP CHF
01/04/2014
88,54 PICTET BIOTECH HP CHF
31/03/2014
87,15 PICTET BIOTECH HP CHF
30/03/2014
84,68 PICTET BIOTECH HP CHF
29/03/2014
84,68 PICTET BIOTECH HP CHF
28/03/2014
84,68 PICTET BIOTECH HP CHF
27/03/2014
86,77 PICTET BIOTECH HP CHF
26/03/2014
86,04 PICTET BIOTECH HP CHF
25/03/2014
87,26 PICTET BIOTECH HP CHF
24/03/2014
87,42 PICTET BIOTECH HP CHF
23/03/2014
90,30 PICTET BIOTECH HP CHF
22/03/2014
90,30 PICTET BIOTECH HP CHF
21/03/2014
90,30 PICTET BIOTECH HP CHF
20/03/2014
94,26 PICTET BIOTECH HP CHF
19/03/2014
95,21 PICTET BIOTECH HP CHF
18/03/2014
96,06 PICTET BIOTECH HP CHF
17/03/2014
93,90 PICTET BIOTECH HP CHF
16/03/2014
93,47 PICTET BIOTECH HP CHF
15/03/2014
93,47 PICTET BIOTECH HP CHF
14/03/2014
93,47 PICTET BIOTECH HP CHF
13/03/2014
93,79 PICTET BIOTECH HP CHF
12/03/2014
95,52 PICTET BIOTECH HP CHF
11/03/2014
94,61 PICTET BIOTECH HP CHF
10/03/2014
95,27 PICTET BIOTECH HP CHF
09/03/2014
94,93 PICTET BIOTECH HP CHF
08/03/2014
94,93 PICTET BIOTECH HP CHF
07/03/2014
94,93 PICTET BIOTECH HP CHF
06/03/2014
95,81 PICTET BIOTECH HP CHF
05/03/2014
98,20 PICTET BIOTECH HP CHF
04/03/2014
98,52 PICTET BIOTECH HP CHF
03/03/2014
96,49 PICTET BIOTECH HP CHF
02/03/2014
97,35 PICTET BIOTECH HP CHF
01/03/2014
97,35 PICTET BIOTECH HP CHF
28/02/2014
97,35 PICTET BIOTECH HP CHF
27/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET BIOTECH HP CHF 10,413,3528,850,12
Act. Sect. Biotech 35,6010,6724,910,43
MSCI World/Biotechnology 55,0215,7225,290,63
Performances annuelles
 2016201520142013
PICTET BIOTECH HP CHF -24,4822,5425,3450,69
Act. Sect. Biotech -17,2822,0854,9645,98
MSCI World/Biotechnology -9,2720,0748,5760,46

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 1 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus