Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

KBL RICHELIEU EUROPE I - FR0011362599

Part suspendue
Performance en base 100 du 06/04/2013 au 05/04/2016
 
KBL RICHELIEU EUROPE I
 
Act. Europe
 
MSCI Europe
MSCI Europe
05/04/2016
120,73 MSCI Europe
04/04/2016
123,00 MSCI Europe
03/04/2016
121,55 MSCI Europe
02/04/2016
121,55 MSCI Europe
01/04/2016
121,55 MSCI Europe
31/03/2016
124,19 MSCI Europe
30/03/2016
125,79 MSCI Europe
29/03/2016
123,70 MSCI Europe
28/03/2016
123,98 MSCI Europe
27/03/2016
123,31 MSCI Europe
26/03/2016
123,31 MSCI Europe
25/03/2016
123,31 MSCI Europe
24/03/2016
123,31 MSCI Europe
23/03/2016
125,09 MSCI Europe
22/03/2016
125,29 MSCI Europe
21/03/2016
125,20 MSCI Europe
20/03/2016
125,75 MSCI Europe
19/03/2016
125,75 MSCI Europe
18/03/2016
125,75 MSCI Europe
17/03/2016
125,30 MSCI Europe
16/03/2016
125,39 MSCI Europe
15/03/2016
125,23 MSCI Europe
14/03/2016
126,50 MSCI Europe
13/03/2016
126,54 MSCI Europe
12/03/2016
126,54 MSCI Europe
11/03/2016
126,54 MSCI Europe
10/03/2016
125,81 MSCI Europe
09/03/2016
125,08 MSCI Europe
08/03/2016
124,30 MSCI Europe
07/03/2016
125,60 MSCI Europe
06/03/2016
125,98 MSCI Europe
05/03/2016
125,98 MSCI Europe
04/03/2016
125,98 MSCI Europe
03/03/2016
125,03 MSCI Europe
02/03/2016
124,77 MSCI Europe
01/03/2016
124,04 MSCI Europe
29/02/2016
122,19 MSCI Europe
28/02/2016
120,69 MSCI Europe
27/02/2016
120,69 MSCI Europe
26/02/2016
120,69 MSCI Europe
25/02/2016
119,74 MSCI Europe
24/02/2016
117,70 MSCI Europe
23/02/2016
120,31 MSCI Europe
22/02/2016
121,64 MSCI Europe
21/02/2016
119,64 MSCI Europe
20/02/2016
119,64 MSCI Europe
19/02/2016
119,64 MSCI Europe
18/02/2016
120,66 MSCI Europe
17/02/2016
120,42 MSCI Europe
16/02/2016
117,11 MSCI Europe
15/02/2016
117,46 MSCI Europe
14/02/2016
114,13 MSCI Europe
13/02/2016
114,13 MSCI Europe
12/02/2016
114,13 MSCI Europe
11/02/2016
111,09 MSCI Europe
10/02/2016
114,76 MSCI Europe
09/02/2016
114,09 MSCI Europe
08/02/2016
115,69 MSCI Europe
07/02/2016
118,69 MSCI Europe
06/02/2016
118,69 MSCI Europe
05/02/2016
118,69 MSCI Europe
04/02/2016
119,90 MSCI Europe
03/02/2016
121,69 MSCI Europe
02/02/2016
122,07 MSCI Europe
01/02/2016
125,03 MSCI Europe
31/01/2016
124,06 MSCI Europe
30/01/2016
124,06 MSCI Europe
29/01/2016
124,06 MSCI Europe
28/01/2016
122,89 MSCI Europe
27/01/2016
124,21 MSCI Europe
26/01/2016
124,06 MSCI Europe
25/01/2016
123,05 MSCI Europe
24/01/2016
123,84 MSCI Europe
23/01/2016
123,84 MSCI Europe
22/01/2016
123,84 MSCI Europe
21/01/2016
119,26 MSCI Europe
20/01/2016
117,57 MSCI Europe
19/01/2016
121,93 MSCI Europe
18/01/2016
119,86 MSCI Europe
17/01/2016
120,84 MSCI Europe
16/01/2016
120,84 MSCI Europe
15/01/2016
120,84 MSCI Europe
14/01/2016
123,33 MSCI Europe
13/01/2016
126,12 MSCI Europe
12/01/2016
125,08 MSCI Europe
11/01/2016
123,67 MSCI Europe
10/01/2016
124,97 MSCI Europe
09/01/2016
124,97 MSCI Europe
08/01/2016
124,97 MSCI Europe
07/01/2016
126,02 MSCI Europe
06/01/2016
129,38 MSCI Europe
05/01/2016
130,65 MSCI Europe
04/01/2016
129,02 MSCI Europe
03/01/2016
133,21 MSCI Europe
02/01/2016
133,21 MSCI Europe
01/01/2016
133,21 MSCI Europe
31/12/2015
133,21 MSCI Europe
30/12/2015
134,07 MSCI Europe
29/12/2015
134,44 MSCI Europe
28/12/2015
133,25 MSCI Europe
27/12/2015
133,91 MSCI Europe
26/12/2015
133,91 MSCI Europe
25/12/2015
133,91 MSCI Europe
24/12/2015
133,91 MSCI Europe
23/12/2015
133,35 MSCI Europe
22/12/2015
130,41 MSCI Europe
21/12/2015
130,86 MSCI Europe
20/12/2015
131,87 MSCI Europe
19/12/2015
131,87 MSCI Europe
18/12/2015
131,87 MSCI Europe
17/12/2015
133,05 MSCI Europe
16/12/2015
131,61 MSCI Europe
15/12/2015
130,33 MSCI Europe
14/12/2015
127,97 MSCI Europe
13/12/2015
130,36 MSCI Europe
12/12/2015
130,36 MSCI Europe
11/12/2015
130,36 MSCI Europe
10/12/2015
132,53 MSCI Europe
09/12/2015
133,24 MSCI Europe
08/12/2015
133,48 MSCI Europe
07/12/2015
136,53 MSCI Europe
06/12/2015
135,18 MSCI Europe
05/12/2015
135,18 MSCI Europe
04/12/2015
135,18 MSCI Europe
03/12/2015
138,24 MSCI Europe
02/12/2015
139,92 MSCI Europe
01/12/2015
140,57 MSCI Europe
30/11/2015
140,71 MSCI Europe
29/11/2015
140,56 MSCI Europe
28/11/2015
140,56 MSCI Europe
27/11/2015
140,56 MSCI Europe
26/11/2015
140,77 MSCI Europe
25/11/2015
139,55 MSCI Europe
24/11/2015
137,31 MSCI Europe
23/11/2015
138,95 MSCI Europe
22/11/2015
139,40 MSCI Europe
21/11/2015
139,40 MSCI Europe
20/11/2015
139,40 MSCI Europe
19/11/2015
139,98 MSCI Europe
18/11/2015
138,43 MSCI Europe
17/11/2015
138,58 MSCI Europe
16/11/2015
135,34 MSCI Europe
15/11/2015
134,62 MSCI Europe
14/11/2015
134,62 MSCI Europe
13/11/2015
134,62 MSCI Europe
12/11/2015
136,53 MSCI Europe
11/11/2015
138,52 MSCI Europe
10/11/2015
137,26 MSCI Europe
09/11/2015
136,98 MSCI Europe
08/11/2015
137,33 MSCI Europe
07/11/2015
137,33 MSCI Europe
06/11/2015
137,33 MSCI Europe
05/11/2015
138,28 MSCI Europe
04/11/2015
138,18 MSCI Europe
03/11/2015
138,08 MSCI Europe
02/11/2015
137,77 MSCI Europe
01/11/2015
137,64 MSCI Europe
31/10/2015
137,64 MSCI Europe
30/10/2015
137,64 MSCI Europe
29/10/2015
137,78 MSCI Europe
28/10/2015
137,21 MSCI Europe
27/10/2015
135,85 MSCI Europe
26/10/2015
137,93 MSCI Europe
25/10/2015
137,35 MSCI Europe
24/10/2015
137,35 MSCI Europe
23/10/2015
137,35 MSCI Europe
22/10/2015
133,51 MSCI Europe
21/10/2015
132,53 MSCI Europe
20/10/2015
132,19 MSCI Europe
19/10/2015
132,90 MSCI Europe
18/10/2015
133,02 MSCI Europe
17/10/2015
133,02 MSCI Europe
16/10/2015
133,02 MSCI Europe
15/10/2015
131,42 MSCI Europe
14/10/2015
130,45 MSCI Europe
13/10/2015
131,13 MSCI Europe
12/10/2015
132,36 MSCI Europe
11/10/2015
132,65 MSCI Europe
10/10/2015
132,65 MSCI Europe
09/10/2015
132,65 MSCI Europe
08/10/2015
132,48 MSCI Europe
07/10/2015
131,59 MSCI Europe
06/10/2015
132,04 MSCI Europe
05/10/2015
130,47 MSCI Europe
04/10/2015
128,15 MSCI Europe
03/10/2015
128,15 MSCI Europe
02/10/2015
128,15 MSCI Europe
01/10/2015
126,79 MSCI Europe
30/09/2015
126,31 MSCI Europe
29/09/2015
123,77 MSCI Europe
28/09/2015
124,81 MSCI Europe
27/09/2015
127,51 MSCI Europe
26/09/2015
127,51 MSCI Europe
25/09/2015
127,51 MSCI Europe
24/09/2015
124,23 MSCI Europe
23/09/2015
126,37 MSCI Europe
22/09/2015
126,08 MSCI Europe
21/09/2015
129,81 MSCI Europe
20/09/2015
128,87 MSCI Europe
19/09/2015
128,87 MSCI Europe
18/09/2015
128,87 MSCI Europe
17/09/2015
131,84 MSCI Europe
16/09/2015
132,85 MSCI Europe
15/09/2015
129,50 MSCI Europe
14/09/2015
128,82 MSCI Europe
13/09/2015
129,95 MSCI Europe
12/09/2015
129,95 MSCI Europe
11/09/2015
129,95 MSCI Europe
10/09/2015
131,50 MSCI Europe
09/09/2015
133,03 MSCI Europe
08/09/2015
131,20 MSCI Europe
07/09/2015
129,54 MSCI Europe
06/09/2015
128,51 MSCI Europe
05/09/2015
128,51 MSCI Europe
04/09/2015
128,51 MSCI Europe
03/09/2015
130,61 MSCI Europe
02/09/2015
128,82 MSCI Europe
01/09/2015
129,04 MSCI Europe
31/08/2015
132,36 MSCI Europe
30/08/2015
132,12 MSCI Europe
29/08/2015
132,12 MSCI Europe
28/08/2015
132,12 MSCI Europe
27/08/2015
131,45 MSCI Europe
26/08/2015
127,78 MSCI Europe
25/08/2015
129,03 MSCI Europe
24/08/2015
128,17 MSCI Europe
23/08/2015
132,38 MSCI Europe
22/08/2015
132,38 MSCI Europe
21/08/2015
132,38 MSCI Europe
20/08/2015
136,64 MSCI Europe
19/08/2015
139,40 MSCI Europe
18/08/2015
141,43 MSCI Europe
17/08/2015
141,19 MSCI Europe
16/08/2015
140,39 MSCI Europe
15/08/2015
140,39 MSCI Europe
14/08/2015
140,39 MSCI Europe
13/08/2015
141,62 MSCI Europe
12/08/2015
140,32 MSCI Europe
11/08/2015
143,66 MSCI Europe
10/08/2015
146,38 MSCI Europe
09/08/2015
145,10 MSCI Europe
08/08/2015
145,10 MSCI Europe
07/08/2015
145,10 MSCI Europe
06/08/2015
146,76 MSCI Europe
05/08/2015
147,24 MSCI Europe
04/08/2015
145,35 MSCI Europe
03/08/2015
146,08 MSCI Europe
02/08/2015
145,73 MSCI Europe
01/08/2015
145,73 MSCI Europe
31/07/2015
145,73 MSCI Europe
30/07/2015
144,24 MSCI Europe
29/07/2015
143,77 MSCI Europe
28/07/2015
142,46 MSCI Europe
27/07/2015
141,37 MSCI Europe
26/07/2015
144,32 MSCI Europe
25/07/2015
144,32 MSCI Europe
24/07/2015
144,32 MSCI Europe
23/07/2015
145,00 MSCI Europe
22/07/2015
145,90 MSCI Europe
21/07/2015
147,87 MSCI Europe
20/07/2015
148,62 MSCI Europe
19/07/2015
147,58 MSCI Europe
18/07/2015
147,58 MSCI Europe
17/07/2015
147,58 MSCI Europe
16/07/2015
148,51 MSCI Europe
15/07/2015
145,33 MSCI Europe
14/07/2015
145,04 MSCI Europe
13/07/2015
144,22 MSCI Europe
12/07/2015
141,82 MSCI Europe
11/07/2015
141,82 MSCI Europe
10/07/2015
141,82 MSCI Europe
09/07/2015
139,03 MSCI Europe
08/07/2015
136,65 MSCI Europe
07/07/2015
135,08 MSCI Europe
06/07/2015
138,99 MSCI Europe
05/07/2015
139,95 MSCI Europe
04/07/2015
139,95 MSCI Europe
03/07/2015
139,95 MSCI Europe
02/07/2015
141,13 MSCI Europe
01/07/2015
141,20 MSCI Europe
30/06/2015
138,51 MSCI Europe
29/06/2015
141,20 MSCI Europe
28/06/2015
144,10 MSCI Europe
27/06/2015
144,10 MSCI Europe
26/06/2015
144,10 MSCI Europe
25/06/2015
144,55 MSCI Europe
24/06/2015
144,75 MSCI Europe
23/06/2015
145,36 MSCI Europe
22/06/2015
144,65 MSCI Europe
21/06/2015
141,14 MSCI Europe
20/06/2015
141,14 MSCI Europe
19/06/2015
141,14 MSCI Europe
18/06/2015
140,27 MSCI Europe
17/06/2015
139,50 MSCI Europe
16/06/2015
140,94 MSCI Europe
15/06/2015
140,25 MSCI Europe
14/06/2015
142,72 MSCI Europe
13/06/2015
142,72 MSCI Europe
12/06/2015
142,72 MSCI Europe
11/06/2015
143,46 MSCI Europe
10/06/2015
142,90 MSCI Europe
09/06/2015
139,98 MSCI Europe
08/06/2015
141,15 MSCI Europe
07/06/2015
140,53 MSCI Europe
06/06/2015
140,53 MSCI Europe
05/06/2015
140,53 MSCI Europe
04/06/2015
142,75 MSCI Europe
03/06/2015
146,07 MSCI Europe
02/06/2015
145,85 MSCI Europe
01/06/2015
145,42 MSCI Europe
31/05/2015
145,75 MSCI Europe
30/05/2015
145,75 MSCI Europe
29/05/2015
145,75 MSCI Europe
28/05/2015
148,70 MSCI Europe
27/05/2015
149,27 MSCI Europe
26/05/2015
146,75 MSCI Europe
25/05/2015
148,89 MSCI Europe
24/05/2015
146,82 MSCI Europe
23/05/2015
146,82 MSCI Europe
22/05/2015
146,82 MSCI Europe
21/05/2015
148,55 MSCI Europe
20/05/2015
147,87 MSCI Europe
19/05/2015
146,73 MSCI Europe
18/05/2015
144,71 MSCI Europe
17/05/2015
145,77 MSCI Europe
16/05/2015
145,77 MSCI Europe
15/05/2015
145,77 MSCI Europe
14/05/2015
144,49 MSCI Europe
13/05/2015
145,67 MSCI Europe
12/05/2015
144,35 MSCI Europe
11/05/2015
146,24 MSCI Europe
10/05/2015
145,54 MSCI Europe
09/05/2015
145,54 MSCI Europe
08/05/2015
145,54 MSCI Europe
07/05/2015
140,97 MSCI Europe
06/05/2015
143,00 MSCI Europe
05/05/2015
143,14 MSCI Europe
04/05/2015
144,37 MSCI Europe
03/05/2015
143,48 MSCI Europe
02/05/2015
143,48 MSCI Europe
01/05/2015
143,48 MSCI Europe
30/04/2015
143,67 MSCI Europe
29/04/2015
146,21 MSCI Europe
28/04/2015
148,25 MSCI Europe
27/04/2015
150,60 MSCI Europe
26/04/2015
148,83 MSCI Europe
25/04/2015
148,83 MSCI Europe
24/04/2015
148,83 MSCI Europe
23/04/2015
148,21 MSCI Europe
22/04/2015
148,09 MSCI Europe
21/04/2015
148,97 MSCI Europe
20/04/2015
148,04 MSCI Europe
19/04/2015
145,82 MSCI Europe
18/04/2015
145,82 MSCI Europe
17/04/2015
145,82 MSCI Europe
16/04/2015
148,79 MSCI Europe
15/04/2015
150,43 MSCI Europe
14/04/2015
150,92 MSCI Europe
13/04/2015
150,01 MSCI Europe
12/04/2015
150,27 MSCI Europe
11/04/2015
150,27 MSCI Europe
10/04/2015
150,27 MSCI Europe
09/04/2015
146,76 MSCI Europe
08/04/2015
145,50 MSCI Europe
07/04/2015
146,67 MSCI Europe
06/04/2015
146,44 MSCI Europe
05/04/2015
144,72 MSCI Europe
04/04/2015
144,72 MSCI Europe
03/04/2015
144,72 MSCI Europe
02/04/2015
144,72 MSCI Europe
01/04/2015
144,30 MSCI Europe
31/03/2015
143,53 MSCI Europe
30/03/2015
144,57 MSCI Europe
29/03/2015
143,65 MSCI Europe
28/03/2015
143,65 MSCI Europe
27/03/2015
143,65 MSCI Europe
26/03/2015
142,10 MSCI Europe
25/03/2015
143,98 MSCI Europe
24/03/2015
144,99 MSCI Europe
23/03/2015
145,36 MSCI Europe
22/03/2015
146,38 MSCI Europe
21/03/2015
146,38 MSCI Europe
20/03/2015
146,38 MSCI Europe
19/03/2015
144,15 MSCI Europe
18/03/2015
144,72 MSCI Europe
17/03/2015
143,10 MSCI Europe
16/03/2015
144,78 MSCI Europe
15/03/2015
142,46 MSCI Europe
14/03/2015
142,46 MSCI Europe
13/03/2015
142,46 MSCI Europe
12/03/2015
142,78 MSCI Europe
11/03/2015
142,70 MSCI Europe
10/03/2015
140,22 MSCI Europe
09/03/2015
141,78 MSCI Europe
08/03/2015
140,98 MSCI Europe
07/03/2015
140,98 MSCI Europe
06/03/2015
140,98 MSCI Europe
05/03/2015
141,67 MSCI Europe
04/03/2015
140,23 MSCI Europe
03/03/2015
140,06 MSCI Europe
02/03/2015
140,70 MSCI Europe
01/03/2015
141,14 MSCI Europe
28/02/2015
141,14 MSCI Europe
27/02/2015
141,14 MSCI Europe
26/02/2015
139,58 MSCI Europe
25/02/2015
139,58 MSCI Europe
24/02/2015
139,72 MSCI Europe
23/02/2015
139,52 MSCI Europe
22/02/2015
138,70 MSCI Europe
21/02/2015
138,70 MSCI Europe
20/02/2015
138,70 MSCI Europe
19/02/2015
137,57 MSCI Europe
18/02/2015
137,01 MSCI Europe
17/02/2015
135,79 MSCI Europe
16/02/2015
135,72 MSCI Europe
15/02/2015
136,20 MSCI Europe
14/02/2015
136,20 MSCI Europe
13/02/2015
136,20 MSCI Europe
12/02/2015
135,63 MSCI Europe
11/02/2015
134,00 MSCI Europe
10/02/2015
134,77 MSCI Europe
09/02/2015
134,39 MSCI Europe
08/02/2015
133,41 MSCI Europe
07/02/2015
133,41 MSCI Europe
06/02/2015
133,41 MSCI Europe
05/02/2015
134,56 MSCI Europe
04/02/2015
133,91 MSCI Europe
03/02/2015
134,38 MSCI Europe
02/02/2015
132,83 MSCI Europe
01/02/2015
132,04 MSCI Europe
31/01/2015
132,04 MSCI Europe
30/01/2015
132,04 MSCI Europe
29/01/2015
133,20 MSCI Europe
28/01/2015
133,07 MSCI Europe
27/01/2015
134,06 MSCI Europe
26/01/2015
134,42 MSCI Europe
25/01/2015
134,14 MSCI Europe
24/01/2015
134,14 MSCI Europe
23/01/2015
134,14 MSCI Europe
22/01/2015
128,93 MSCI Europe
21/01/2015
128,96 MSCI Europe
20/01/2015
128,13 MSCI Europe
19/01/2015
127,48 MSCI Europe
18/01/2015
125,95 MSCI Europe
17/01/2015
125,95 MSCI Europe
16/01/2015
125,95 MSCI Europe
15/01/2015
124,18 MSCI Europe
14/01/2015
122,30 MSCI Europe
13/01/2015
124,05 MSCI Europe
12/01/2015
122,46 MSCI Europe
11/01/2015
121,85 MSCI Europe
10/01/2015
121,85 MSCI Europe
09/01/2015
121,85 MSCI Europe
08/01/2015
123,55 MSCI Europe
07/01/2015
119,66 MSCI Europe
06/01/2015
119,40 MSCI Europe
05/01/2015
120,38 MSCI Europe
04/01/2015
122,77 MSCI Europe
03/01/2015
122,77 MSCI Europe
02/01/2015
122,77 MSCI Europe
01/01/2015
122,95 MSCI Europe
31/12/2014
122,95 MSCI Europe
30/12/2014
122,88 MSCI Europe
29/12/2014
123,90 MSCI Europe
28/12/2014
123,48 MSCI Europe
27/12/2014
123,48 MSCI Europe
26/12/2014
123,48 MSCI Europe
25/12/2014
123,60 MSCI Europe
24/12/2014
123,60 MSCI Europe
23/12/2014
123,57 MSCI Europe
22/12/2014
123,16 MSCI Europe
21/12/2014
122,41 MSCI Europe
20/12/2014
122,41 MSCI Europe
19/12/2014
122,41 MSCI Europe
18/12/2014
122,02 MSCI Europe
17/12/2014
118,08 MSCI Europe
16/12/2014
118,16 MSCI Europe
15/12/2014
116,30 MSCI Europe
14/12/2014
119,09 MSCI Europe
13/12/2014
119,09 MSCI Europe
12/12/2014
119,09 MSCI Europe
11/12/2014
121,75 MSCI Europe
10/12/2014
122,40 MSCI Europe
09/12/2014
123,17 MSCI Europe
08/12/2014
125,85 MSCI Europe
07/12/2014
125,74 MSCI Europe
06/12/2014
125,74 MSCI Europe
05/12/2014
125,74 MSCI Europe
04/12/2014
125,49 MSCI Europe
03/12/2014
125,78 MSCI Europe
02/12/2014
124,99 MSCI Europe
01/12/2014
124,62 MSCI Europe
30/11/2014
124,96 MSCI Europe
29/11/2014
124,96 MSCI Europe
28/11/2014
124,96 MSCI Europe
27/11/2014
125,24 MSCI Europe
26/11/2014
125,40 MSCI Europe
25/11/2014
125,47 MSCI Europe
24/11/2014
124,92 MSCI Europe
23/11/2014
124,42 MSCI Europe
22/11/2014
124,42 MSCI Europe
21/11/2014
124,42 MSCI Europe
20/11/2014
121,98 MSCI Europe
19/11/2014
122,30 MSCI Europe
18/11/2014
122,44 MSCI Europe
17/11/2014
121,15 MSCI Europe
16/11/2014
121,37 MSCI Europe
15/11/2014
121,37 MSCI Europe
14/11/2014
121,37 MSCI Europe
13/11/2014
121,21 MSCI Europe
12/11/2014
120,83 MSCI Europe
11/11/2014
122,13 MSCI Europe
10/11/2014
121,24 MSCI Europe
09/11/2014
121,00 MSCI Europe
08/11/2014
121,00 MSCI Europe
07/11/2014
121,00 MSCI Europe
06/11/2014
120,61 MSCI Europe
05/11/2014
121,11 MSCI Europe
04/11/2014
119,58 MSCI Europe
03/11/2014
120,22 MSCI Europe
02/11/2014
121,33 MSCI Europe
01/11/2014
121,33 MSCI Europe
31/10/2014
121,33 MSCI Europe
30/10/2014
119,33 MSCI Europe
29/10/2014
118,65 MSCI Europe
28/10/2014
118,17 MSCI Europe
27/10/2014
117,38 MSCI Europe
26/10/2014
117,90 MSCI Europe
25/10/2014
117,90 MSCI Europe
24/10/2014
117,90 MSCI Europe
23/10/2014
118,01 MSCI Europe
22/10/2014
117,11 MSCI Europe
21/10/2014
116,24 MSCI Europe
20/10/2014
114,21 MSCI Europe
19/10/2014
114,28 MSCI Europe
18/10/2014
114,28 MSCI Europe
17/10/2014
114,28 MSCI Europe
16/10/2014
111,96 MSCI Europe
15/10/2014
113,01 MSCI Europe
14/10/2014
116,05 MSCI Europe
13/10/2014
115,90 MSCI Europe
12/10/2014
115,75 MSCI Europe
11/10/2014
115,75 MSCI Europe
10/10/2014
115,75 MSCI Europe
09/10/2014
117,25 MSCI Europe
08/10/2014
118,56 MSCI Europe
07/10/2014
119,36 MSCI Europe
06/10/2014
120,99 MSCI Europe
05/10/2014
119,67 MSCI Europe
04/10/2014
119,67 MSCI Europe
03/10/2014
119,67 MSCI Europe
02/10/2014
119,77 MSCI Europe
01/10/2014
122,44 MSCI Europe
30/09/2014
124,03 MSCI Europe
29/09/2014
122,69 MSCI Europe
28/09/2014
122,95 MSCI Europe
27/09/2014
122,95 MSCI Europe
26/09/2014
122,95 MSCI Europe
25/09/2014
123,32 MSCI Europe
24/09/2014
123,80 MSCI Europe
23/09/2014
122,89 MSCI Europe
22/09/2014
124,64 MSCI Europe
21/09/2014
125,39 MSCI Europe
20/09/2014
125,39 MSCI Europe
19/09/2014
125,39 MSCI Europe
18/09/2014
125,74 MSCI Europe
17/09/2014
124,06 MSCI Europe
16/09/2014
123,44 MSCI Europe
15/09/2014
124,10 MSCI Europe
14/09/2014
124,00 MSCI Europe
13/09/2014
124,00 MSCI Europe
12/09/2014
124,00 MSCI Europe
11/09/2014
124,10 MSCI Europe
10/09/2014
124,01 MSCI Europe
09/09/2014
124,27 MSCI Europe
08/09/2014
124,62 MSCI Europe
07/09/2014
125,21 MSCI Europe
06/09/2014
125,21 MSCI Europe
05/09/2014
125,21 MSCI Europe
04/09/2014
125,13 MSCI Europe
03/09/2014
124,06 MSCI Europe
02/09/2014
123,43 MSCI Europe
01/09/2014
123,42 MSCI Europe
31/08/2014
122,95 MSCI Europe
30/08/2014
122,95 MSCI Europe
29/08/2014
122,95 MSCI Europe
28/08/2014
122,71 MSCI Europe
27/08/2014
123,76 MSCI Europe
26/08/2014
123,49 MSCI Europe
25/08/2014
122,48 MSCI Europe
24/08/2014
120,83 MSCI Europe
23/08/2014
120,83 MSCI Europe
22/08/2014
120,83 MSCI Europe
21/08/2014
121,66 MSCI Europe
20/08/2014
120,72 MSCI Europe
19/08/2014
120,36 MSCI Europe
18/08/2014
119,84 MSCI Europe
17/08/2014
118,56 MSCI Europe
16/08/2014
118,56 MSCI Europe
15/08/2014
118,56 MSCI Europe
14/08/2014
119,15 MSCI Europe
13/08/2014
118,93 MSCI Europe
12/08/2014
118,27 MSCI Europe
11/08/2014
118,43 MSCI Europe
10/08/2014
117,11 MSCI Europe
09/08/2014
117,11 MSCI Europe
08/08/2014
117,11 MSCI Europe
07/08/2014
117,46 MSCI Europe
06/08/2014
118,52 MSCI Europe
05/08/2014
119,22 MSCI Europe
04/08/2014
118,93 MSCI Europe
03/08/2014
119,52 MSCI Europe
02/08/2014
119,52 MSCI Europe
01/08/2014
119,52 MSCI Europe
31/07/2014
120,69 MSCI Europe
30/07/2014
122,01 MSCI Europe
29/07/2014
122,71 MSCI Europe
28/07/2014
122,60 MSCI Europe
27/07/2014
122,69 MSCI Europe
26/07/2014
122,69 MSCI Europe
25/07/2014
122,69 MSCI Europe
24/07/2014
123,58 MSCI Europe
23/07/2014
123,09 MSCI Europe
22/07/2014
122,83 MSCI Europe
21/07/2014
121,38 MSCI Europe
20/07/2014
121,84 MSCI Europe
19/07/2014
121,84 MSCI Europe
18/07/2014
121,84 MSCI Europe
17/07/2014
121,92 MSCI Europe
16/07/2014
123,19 MSCI Europe
15/07/2014
121,13 MSCI Europe
14/07/2014
121,95 MSCI Europe
13/07/2014
120,96 MSCI Europe
12/07/2014
120,96 MSCI Europe
11/07/2014
120,96 MSCI Europe
10/07/2014
120,70 MSCI Europe
09/07/2014
122,32 MSCI Europe
08/07/2014
122,19 MSCI Europe
07/07/2014
123,67 MSCI Europe
06/07/2014
124,75 MSCI Europe
05/07/2014
124,75 MSCI Europe
04/07/2014
124,75 MSCI Europe
03/07/2014
124,75 MSCI Europe
02/07/2014
123,92 MSCI Europe
01/07/2014
123,58 MSCI Europe
30/06/2014
122,87 MSCI Europe
29/06/2014
122,81 MSCI Europe
28/06/2014
122,81 MSCI Europe
27/06/2014
122,81 MSCI Europe
26/06/2014
122,42 MSCI Europe
25/06/2014
122,82 MSCI Europe
24/06/2014
123,76 MSCI Europe
23/06/2014
124,14 MSCI Europe
22/06/2014
124,65 MSCI Europe
21/06/2014
124,65 MSCI Europe
20/06/2014
124,65 MSCI Europe
19/06/2014
124,89 MSCI Europe
18/06/2014
124,15 MSCI Europe
17/06/2014
123,94 MSCI Europe
16/06/2014
124,14 MSCI Europe
15/06/2014
124,27 MSCI Europe
14/06/2014
124,27 MSCI Europe
13/06/2014
124,27 MSCI Europe
12/06/2014
124,72 MSCI Europe
11/06/2014
124,33 MSCI Europe
10/06/2014
125,05 MSCI Europe
09/06/2014
124,51 MSCI Europe
08/06/2014
124,15 MSCI Europe
07/06/2014
124,15 MSCI Europe
06/06/2014
124,15 MSCI Europe
05/06/2014
123,84 MSCI Europe
04/06/2014
122,88 MSCI Europe
03/06/2014
122,69 MSCI Europe
02/06/2014
123,40 MSCI Europe
01/06/2014
123,46 MSCI Europe
31/05/2014
123,46 MSCI Europe
30/05/2014
123,46 MSCI Europe
29/05/2014
123,27 MSCI Europe
28/05/2014
123,03 MSCI Europe
27/05/2014
122,99 MSCI Europe
26/05/2014
123,11 MSCI Europe
25/05/2014
122,29 MSCI Europe
24/05/2014
122,29 MSCI Europe
23/05/2014
122,29 MSCI Europe
22/05/2014
121,92 MSCI Europe
21/05/2014
121,74 MSCI Europe
20/05/2014
121,07 MSCI Europe
19/05/2014
121,29 MSCI Europe
18/05/2014
121,45 MSCI Europe
17/05/2014
121,45 MSCI Europe
16/05/2014
121,45 MSCI Europe
15/05/2014
121,55 MSCI Europe
14/05/2014
121,91 MSCI Europe
13/05/2014
121,96 MSCI Europe
12/05/2014
121,46 MSCI Europe
11/05/2014
120,42 MSCI Europe
10/05/2014
120,42 MSCI Europe
09/05/2014
120,42 MSCI Europe
08/05/2014
120,17 MSCI Europe
07/05/2014
119,61 MSCI Europe
06/05/2014
119,41 MSCI Europe
05/05/2014
119,88 MSCI Europe
04/05/2014
120,08 MSCI Europe
03/05/2014
120,08 MSCI Europe
02/05/2014
120,08 MSCI Europe
01/05/2014
120,41 MSCI Europe
30/04/2014
120,22 MSCI Europe
29/04/2014
119,95 MSCI Europe
28/04/2014
118,44 MSCI Europe
27/04/2014
118,36 MSCI Europe
26/04/2014
118,36 MSCI Europe
25/04/2014
118,36 MSCI Europe
24/04/2014
119,17 MSCI Europe
23/04/2014
118,70 MSCI Europe
22/04/2014
119,17 MSCI Europe
21/04/2014
117,37 MSCI Europe
20/04/2014
117,59 MSCI Europe
19/04/2014
117,59 MSCI Europe
18/04/2014
117,59 MSCI Europe
17/04/2014
117,59 MSCI Europe
16/04/2014
116,92 MSCI Europe
15/04/2014
115,93 MSCI Europe
14/04/2014
116,74 MSCI Europe
13/04/2014
116,34 MSCI Europe
12/04/2014
116,34 MSCI Europe
11/04/2014
116,34 MSCI Europe
10/04/2014
117,90 MSCI Europe
09/04/2014
118,64 MSCI Europe
08/04/2014
118,12 MSCI Europe
07/04/2014
118,35 MSCI Europe
06/04/2014
119,58 MSCI Europe
05/04/2014
119,58 MSCI Europe
04/04/2014
119,58 MSCI Europe
03/04/2014
118,45 MSCI Europe
02/04/2014
118,53 MSCI Europe
01/04/2014
118,59 MSCI Europe
31/03/2014
117,82 MSCI Europe
30/03/2014
117,65 MSCI Europe
29/03/2014
117,65 MSCI Europe
28/03/2014
117,65 MSCI Europe
27/03/2014
116,67 MSCI Europe
26/03/2014
116,58 MSCI Europe
25/03/2014
115,71 MSCI Europe
24/03/2014
114,41 MSCI Europe
23/03/2014
115,53 MSCI Europe
22/03/2014
115,53 MSCI Europe
21/03/2014
115,53 MSCI Europe
20/03/2014
115,52 MSCI Europe
19/03/2014
115,25 MSCI Europe
18/03/2014
115,46 MSCI Europe
17/03/2014
114,80 MSCI Europe
16/03/2014
113,75 MSCI Europe
15/03/2014
113,75 MSCI Europe
14/03/2014
113,75 MSCI Europe
13/03/2014
114,09 MSCI Europe
12/03/2014
115,58 MSCI Europe
11/03/2014
116,72 MSCI Europe
10/03/2014
116,56 MSCI Europe
09/03/2014
116,86 MSCI Europe
08/03/2014
116,86 MSCI Europe
07/03/2014
116,86 MSCI Europe
06/03/2014
119,45 MSCI Europe
05/03/2014
118,59 MSCI Europe
04/03/2014
118,32 MSCI Europe
03/03/2014
116,21 MSCI Europe
02/03/2014
118,82 MSCI Europe
01/03/2014
118,82 MSCI Europe
28/02/2014
118,82 MSCI Europe
27/02/2014
118,86 MSCI Europe
26/02/2014
118,27 MSCI Europe
25/02/2014
118,83 MSCI Europe
24/02/2014
118,91 MSCI Europe
23/02/2014
118,59 MSCI Europe
22/02/2014
118,59 MSCI Europe
21/02/2014
118,59 MSCI Europe
20/02/2014
117,87 MSCI Europe
19/02/2014
117,93 MSCI Europe
18/02/2014
117,82 MSCI Europe
17/02/2014
117,65 MSCI Europe
16/02/2014
117,02 MSCI Europe
15/02/2014
117,02 MSCI Europe
14/02/2014
117,02 MSCI Europe
13/02/2014
116,50 MSCI Europe
12/02/2014
116,87 MSCI Europe
11/02/2014
115,84 MSCI Europe
10/02/2014
114,42 MSCI Europe
09/02/2014
114,64 MSCI Europe
08/02/2014
114,64 MSCI Europe
07/02/2014
114,64 MSCI Europe
06/02/2014
114,32 MSCI Europe
05/02/2014
111,72 MSCI Europe
04/02/2014
111,57 MSCI Europe
03/02/2014
112,07 MSCI Europe
02/02/2014
113,17 MSCI Europe
01/02/2014
113,17 MSCI Europe
31/01/2014
113,17 MSCI Europe
30/01/2014
113,63 MSCI Europe
29/01/2014
113,72 MSCI Europe
28/01/2014
114,15 MSCI Europe
27/01/2014
113,46 MSCI Europe
26/01/2014
114,26 MSCI Europe
25/01/2014
114,26 MSCI Europe
24/01/2014
114,26 MSCI Europe
23/01/2014
117,40 MSCI Europe
22/01/2014
118,21 MSCI Europe
21/01/2014
118,27 MSCI Europe
20/01/2014
117,96 MSCI Europe
19/01/2014
117,86 MSCI Europe
18/01/2014
117,86 MSCI Europe
17/01/2014
117,86 MSCI Europe
16/01/2014
117,50 MSCI Europe
15/01/2014
117,49 MSCI Europe
14/01/2014
116,55 MSCI Europe
13/01/2014
116,19 MSCI Europe
12/01/2014
116,64 MSCI Europe
11/01/2014
116,64 MSCI Europe
10/01/2014
116,64 MSCI Europe
09/01/2014
115,17 MSCI Europe
08/01/2014
115,93 MSCI Europe
07/01/2014
115,47 MSCI Europe
06/01/2014
115,25 MSCI Europe
05/01/2014
114,99 MSCI Europe
04/01/2014
114,99 MSCI Europe
03/01/2014
114,99 MSCI Europe
02/01/2014
114,55 MSCI Europe
01/01/2014
115,37 MSCI Europe
31/12/2013
115,37 MSCI Europe
30/12/2013
115,32 MSCI Europe
29/12/2013
114,97 MSCI Europe
28/12/2013
114,97 MSCI Europe
27/12/2013
114,97 MSCI Europe
26/12/2013
114,17 MSCI Europe
25/12/2013
113,91 MSCI Europe
24/12/2013
113,91 MSCI Europe
23/12/2013
113,79 MSCI Europe
22/12/2013
113,07 MSCI Europe
21/12/2013
113,07 MSCI Europe
20/12/2013
113,07 MSCI Europe
19/12/2013
112,35 MSCI Europe
18/12/2013
110,54 MSCI Europe
17/12/2013
109,35 MSCI Europe
16/12/2013
110,14 MSCI Europe
15/12/2013
108,94 MSCI Europe
14/12/2013
108,94 MSCI Europe
13/12/2013
108,94 MSCI Europe
12/12/2013
108,92 MSCI Europe
11/12/2013
110,31 MSCI Europe
10/12/2013
110,86 MSCI Europe
09/12/2013
111,49 MSCI Europe
08/12/2013
111,48 MSCI Europe
07/12/2013
111,48 MSCI Europe
06/12/2013
111,48 MSCI Europe
05/12/2013
111,05 MSCI Europe
04/12/2013
111,26 MSCI Europe
03/12/2013
112,29 MSCI Europe
02/12/2013
114,10 MSCI Europe
01/12/2013
114,34 MSCI Europe
30/11/2013
114,34 MSCI Europe
29/11/2013
114,34 MSCI Europe
28/11/2013
114,38 MSCI Europe
27/11/2013
113,74 MSCI Europe
26/11/2013
113,43 MSCI Europe
25/11/2013
114,00 MSCI Europe
24/11/2013
113,65 MSCI Europe
23/11/2013
113,65 MSCI Europe
22/11/2013
113,65 MSCI Europe
21/11/2013
113,41 MSCI Europe
20/11/2013
113,15 MSCI Europe
19/11/2013
113,67 MSCI Europe
18/11/2013
114,30 MSCI Europe
17/11/2013
113,75 MSCI Europe
16/11/2013
113,75 MSCI Europe
15/11/2013
113,75 MSCI Europe
14/11/2013
113,57 MSCI Europe
13/11/2013
112,36 MSCI Europe
12/11/2013
113,07 MSCI Europe
11/11/2013
113,79 MSCI Europe
10/11/2013
112,70 MSCI Europe
09/11/2013
112,70 MSCI Europe
08/11/2013
112,70 MSCI Europe
07/11/2013
113,69 MSCI Europe
06/11/2013
113,61 MSCI Europe
05/11/2013
112,86 MSCI Europe
04/11/2013
113,26 MSCI Europe
03/11/2013
112,69 MSCI Europe
02/11/2013
112,69 MSCI Europe
01/11/2013
112,69 MSCI Europe
31/10/2013
112,75 MSCI Europe
30/10/2013
112,78 MSCI Europe
29/10/2013
112,65 MSCI Europe
28/10/2013
112,24 MSCI Europe
27/10/2013
112,53 MSCI Europe
26/10/2013
112,53 MSCI Europe
25/10/2013
112,53 MSCI Europe
24/10/2013
112,45 MSCI Europe
23/10/2013
112,21 MSCI Europe
22/10/2013
113,44 MSCI Europe
21/10/2013
112,14 MSCI Europe
20/10/2013
111,80 MSCI Europe
19/10/2013
111,80 MSCI Europe
18/10/2013
111,80 MSCI Europe
17/10/2013
110,85 MSCI Europe
16/10/2013
110,13 MSCI Europe
15/10/2013
110,49 MSCI Europe
14/10/2013
109,68 MSCI Europe
13/10/2013
109,27 MSCI Europe
12/10/2013
109,27 MSCI Europe
11/10/2013
109,27 MSCI Europe
10/10/2013
108,74 MSCI Europe
09/10/2013
107,03 MSCI Europe
08/10/2013
107,77 MSCI Europe
07/10/2013
108,43 MSCI Europe
06/10/2013
108,71 MSCI Europe
05/10/2013
108,71 MSCI Europe
04/10/2013
108,71 MSCI Europe
03/10/2013
108,81 MSCI Europe
02/10/2013
109,62 MSCI Europe
01/10/2013
109,52 MSCI Europe
30/09/2013
109,21 MSCI Europe
29/09/2013
109,60 MSCI Europe
28/09/2013
109,60 MSCI Europe
27/09/2013
109,60 MSCI Europe
26/09/2013
109,72 MSCI Europe
25/09/2013
109,86 MSCI Europe
24/09/2013
110,05 MSCI Europe
23/09/2013
109,58 MSCI Europe
22/09/2013
110,20 MSCI Europe
21/09/2013
110,20 MSCI Europe
20/09/2013
110,20 MSCI Europe
19/09/2013
110,52 MSCI Europe
18/09/2013
109,87 MSCI Europe
17/09/2013
109,35 MSCI Europe
16/09/2013
109,89 MSCI Europe
15/09/2013
108,95 MSCI Europe
14/09/2013
108,95 MSCI Europe
13/09/2013
108,95 MSCI Europe
12/09/2013
109,14 MSCI Europe
11/09/2013
109,30 MSCI Europe
10/09/2013
108,83 MSCI Europe
09/09/2013
107,73 MSCI Europe
08/09/2013
107,72 MSCI Europe
07/09/2013
107,72 MSCI Europe
06/09/2013
107,72 MSCI Europe
05/09/2013
106,18 MSCI Europe
04/09/2013
106,29 MSCI Europe
03/09/2013
105,71 MSCI Europe
02/09/2013
106,12 MSCI Europe
01/09/2013
103,96 MSCI Europe
31/08/2013
103,96 MSCI Europe
30/08/2013
103,96 MSCI Europe
29/08/2013
104,99 MSCI Europe
28/08/2013
104,52 MSCI Europe
27/08/2013
105,34 MSCI Europe
26/08/2013
106,87 MSCI Europe
25/08/2013
107,21 MSCI Europe
24/08/2013
107,21 MSCI Europe
23/08/2013
107,21 MSCI Europe
22/08/2013
106,59 MSCI Europe
21/08/2013
105,33 MSCI Europe
20/08/2013
106,20 MSCI Europe
19/08/2013
106,85 MSCI Europe
18/08/2013
107,33 MSCI Europe
17/08/2013
107,33 MSCI Europe
16/08/2013
107,33 MSCI Europe
15/08/2013
106,69 MSCI Europe
14/08/2013
108,34 MSCI Europe
13/08/2013
107,35 MSCI Europe
12/08/2013
107,28 MSCI Europe
11/08/2013
106,93 MSCI Europe
10/08/2013
106,93 MSCI Europe
09/08/2013
106,93 MSCI Europe
08/08/2013
106,67 MSCI Europe
07/08/2013
106,13 MSCI Europe
06/08/2013
106,43 MSCI Europe
05/08/2013
106,48 MSCI Europe
04/08/2013
107,09 MSCI Europe
03/08/2013
107,09 MSCI Europe
02/08/2013
107,09 MSCI Europe
01/08/2013
106,16 MSCI Europe
31/07/2013
104,99 MSCI Europe
30/07/2013
104,62 MSCI Europe
29/07/2013
104,67 MSCI Europe
28/07/2013
104,78 MSCI Europe
27/07/2013
104,78 MSCI Europe
26/07/2013
104,78 MSCI Europe
25/07/2013
105,27 MSCI Europe
24/07/2013
105,44 MSCI Europe
23/07/2013
105,22 MSCI Europe
22/07/2013
105,44 MSCI Europe
21/07/2013
105,19 MSCI Europe
20/07/2013
105,19 MSCI Europe
19/07/2013
105,19 MSCI Europe
18/07/2013
105,02 MSCI Europe
17/07/2013
103,78 MSCI Europe
16/07/2013
103,66 MSCI Europe
15/07/2013
104,51 MSCI Europe
14/07/2013
103,93 MSCI Europe
13/07/2013
103,93 MSCI Europe
12/07/2013
103,93 MSCI Europe
11/07/2013
103,88 MSCI Europe
10/07/2013
103,67 MSCI Europe
09/07/2013
102,61 MSCI Europe
08/07/2013
102,52 MSCI Europe
07/07/2013
100,59 MSCI Europe
06/07/2013
100,59 MSCI Europe
05/07/2013
100,59 MSCI Europe
04/07/2013
101,79 MSCI Europe
03/07/2013
100,10 MSCI Europe
02/07/2013
100,71 MSCI Europe
01/07/2013
100,99 MSCI Europe
30/06/2013
99,24 MSCI Europe
29/06/2013
99,24 MSCI Europe
28/06/2013
99,24 MSCI Europe
27/06/2013
100,13 MSCI Europe
26/06/2013
99,56 MSCI Europe
25/06/2013
97,58 MSCI Europe
24/06/2013
96,69 MSCI Europe
23/06/2013
97,88 MSCI Europe
22/06/2013
97,88 MSCI Europe
21/06/2013
97,88 MSCI Europe
20/06/2013
99,15 MSCI Europe
19/06/2013
102,35 MSCI Europe
18/06/2013
102,73 MSCI Europe
17/06/2013
102,76 MSCI Europe
16/06/2013
102,21 MSCI Europe
15/06/2013
102,21 MSCI Europe
14/06/2013
102,21 MSCI Europe
13/06/2013
101,64 MSCI Europe
12/06/2013
102,29 MSCI Europe
11/06/2013
102,15 MSCI Europe
10/06/2013
103,21 MSCI Europe
09/06/2013
103,07 MSCI Europe
08/06/2013
103,07 MSCI Europe
07/06/2013
103,07 MSCI Europe
06/06/2013
102,66 MSCI Europe
05/06/2013
103,41 MSCI Europe
04/06/2013
104,61 MSCI Europe
03/06/2013
104,62 MSCI Europe
02/06/2013
104,87 MSCI Europe
01/06/2013
104,87 MSCI Europe
31/05/2013
104,87 MSCI Europe
30/05/2013
107,11 MSCI Europe
29/05/2013
105,93 MSCI Europe
28/05/2013
107,11 MSCI Europe
27/05/2013
106,45 MSCI Europe
26/05/2013
106,04 MSCI Europe
25/05/2013
106,04 MSCI Europe
24/05/2013
106,04 MSCI Europe
23/05/2013
106,44 MSCI Europe
22/05/2013
108,23 MSCI Europe
21/05/2013
108,41 MSCI Europe
20/05/2013
108,27 MSCI Europe
19/05/2013
107,45 MSCI Europe
18/05/2013
107,45 MSCI Europe
17/05/2013
107,45 MSCI Europe
16/05/2013
107,73 MSCI Europe
15/05/2013
107,54 MSCI Europe
14/05/2013
106,72 MSCI Europe
13/05/2013
106,33 MSCI Europe
12/05/2013
106,30 MSCI Europe
11/05/2013
106,30 MSCI Europe
10/05/2013
106,30 MSCI Europe
09/05/2013
105,61 MSCI Europe
08/05/2013
106,23 MSCI Europe
07/05/2013
104,98 MSCI Europe
06/05/2013
104,47 MSCI Europe
05/05/2013
104,86 MSCI Europe
04/05/2013
104,86 MSCI Europe
03/05/2013
104,86 MSCI Europe
02/05/2013
102,81 MSCI Europe
01/05/2013
104,29 MSCI Europe
30/04/2013
104,15 MSCI Europe
29/04/2013
103,35 MSCI Europe
28/04/2013
103,05 MSCI Europe
27/04/2013
103,05 MSCI Europe
26/04/2013
103,05 MSCI Europe
25/04/2013
102,54 MSCI Europe
24/04/2013
102,26 MSCI Europe
23/04/2013
101,73 MSCI Europe
22/04/2013
99,06 MSCI Europe
21/04/2013
98,67 MSCI Europe
20/04/2013
98,67 MSCI Europe
19/04/2013
98,67 MSCI Europe
18/04/2013
98,64 MSCI Europe
17/04/2013
97,72 MSCI Europe
16/04/2013
99,90 MSCI Europe
15/04/2013
100,69 MSCI Europe
14/04/2013
101,62 MSCI Europe
13/04/2013
101,62 MSCI Europe
12/04/2013
101,62 MSCI Europe
11/04/2013
102,17 MSCI Europe
10/04/2013
101,50 MSCI Europe
09/04/2013
99,88 MSCI Europe
08/04/2013
99,57 MSCI Europe
07/04/2013
100,00 MSCI Europe
06/04/2013
100,00 MSCI Europe
05/04/2013
100,00 Act. Europe
05/04/2016
123,67 Act. Europe
04/04/2016
125,61 Act. Europe
03/04/2016
125,20 Act. Europe
02/04/2016
125,20 Act. Europe
01/04/2016
125,20 Act. Europe
31/03/2016
126,64 Act. Europe
30/03/2016
127,58 Act. Europe
29/03/2016
126,06 Act. Europe
28/03/2016
125,79 Act. Europe
27/03/2016
125,80 Act. Europe
26/03/2016
125,80 Act. Europe
25/03/2016
125,80 Act. Europe
24/03/2016
125,80 Act. Europe
23/03/2016
127,33 Act. Europe
22/03/2016
127,14 Act. Europe
21/03/2016
127,36 Act. Europe
20/03/2016
127,53 Act. Europe
19/03/2016
127,52 Act. Europe
18/03/2016
127,52 Act. Europe
17/03/2016
127,01 Act. Europe
16/03/2016
127,29 Act. Europe
15/03/2016
127,29 Act. Europe
14/03/2016
128,27 Act. Europe
13/03/2016
127,30 Act. Europe
12/03/2016
127,30 Act. Europe
11/03/2016
127,30 Act. Europe
10/03/2016
125,18 Act. Europe
09/03/2016
126,41 Act. Europe
08/03/2016
125,88 Act. Europe
07/03/2016
126,83 Act. Europe
06/03/2016
127,24 Act. Europe
05/03/2016
127,24 Act. Europe
04/03/2016
127,24 Act. Europe
03/03/2016
126,40 Act. Europe
02/03/2016
126,59 Act. Europe
01/03/2016
126,04 Act. Europe
29/02/2016
124,25 Act. Europe
28/02/2016
123,56 Act. Europe
27/02/2016
123,56 Act. Europe
26/02/2016
123,56 Act. Europe
25/02/2016
121,95 Act. Europe
24/02/2016
120,19 Act. Europe
23/02/2016
122,60 Act. Europe
22/02/2016
123,46 Act. Europe
21/02/2016
121,79 Act. Europe
20/02/2016
121,79 Act. Europe
19/02/2016
121,79 Act. Europe
18/02/2016
122,34 Act. Europe
17/02/2016
121,56 Act. Europe
16/02/2016
119,08 Act. Europe
15/02/2016
119,25 Act. Europe
14/02/2016
116,00 Act. Europe
13/02/2016
115,98 Act. Europe
12/02/2016
115,98 Act. Europe
11/02/2016
114,27 Act. Europe
10/02/2016
117,75 Act. Europe
09/02/2016
115,89 Act. Europe
08/02/2016
117,84 Act. Europe
07/02/2016
121,79 Act. Europe
06/02/2016
121,81 Act. Europe
05/02/2016
121,79 Act. Europe
04/02/2016
122,82 Act. Europe
03/02/2016
123,46 Act. Europe
02/02/2016
125,05 Act. Europe
01/02/2016
127,06 Act. Europe
31/01/2016
126,88 Act. Europe
30/01/2016
126,87 Act. Europe
29/01/2016
126,87 Act. Europe
28/01/2016
124,86 Act. Europe
27/01/2016
126,29 Act. Europe
26/01/2016
125,87 Act. Europe
25/01/2016
125,32 Act. Europe
24/01/2016
125,69 Act. Europe
23/01/2016
125,68 Act. Europe
22/01/2016
125,68 Act. Europe
21/01/2016
122,18 Act. Europe
20/01/2016
120,76 Act. Europe
19/01/2016
124,05 Act. Europe
18/01/2016
122,57 Act. Europe
17/01/2016
123,43 Act. Europe
16/01/2016
123,45 Act. Europe
15/01/2016
123,45 Act. Europe
14/01/2016
126,39 Act. Europe
13/01/2016
128,58 Act. Europe
12/01/2016
128,20 Act. Europe
11/01/2016
127,12 Act. Europe
10/01/2016
127,84 Act. Europe
09/01/2016
127,84 Act. Europe
08/01/2016
127,84 Act. Europe
07/01/2016
129,33 Act. Europe
06/01/2016
132,03 Act. Europe
05/01/2016
133,39 Act. Europe
04/01/2016
132,97 Act. Europe
03/01/2016
136,03 Act. Europe
02/01/2016
136,03 Act. Europe
01/01/2016
136,03 Act. Europe
31/12/2015
136,03 Act. Europe
30/12/2015
136,48 Act. Europe
29/12/2015
136,76 Act. Europe
28/12/2015
135,31 Act. Europe
27/12/2015
135,62 Act. Europe
26/12/2015
135,62 Act. Europe
25/12/2015
135,62 Act. Europe
24/12/2015
135,62 Act. Europe
23/12/2015
135,50 Act. Europe
22/12/2015
132,90 Act. Europe
21/12/2015
133,32 Act. Europe
20/12/2015
134,32 Act. Europe
19/12/2015
134,32 Act. Europe
18/12/2015
134,32 Act. Europe
17/12/2015
135,44 Act. Europe
16/12/2015
133,90 Act. Europe
15/12/2015
133,27 Act. Europe
14/12/2015
130,72 Act. Europe
13/12/2015
132,48 Act. Europe
12/12/2015
132,50 Act. Europe
11/12/2015
132,50 Act. Europe
10/12/2015
134,86 Act. Europe
09/12/2015
135,29 Act. Europe
08/12/2015
136,13 Act. Europe
07/12/2015
138,16 Act. Europe
06/12/2015
137,34 Act. Europe
05/12/2015
137,34 Act. Europe
04/12/2015
137,34 Act. Europe
03/12/2015
138,54 Act. Europe
02/12/2015
141,57 Act. Europe
01/12/2015
141,57 Act. Europe
30/11/2015
141,80 Act. Europe
29/11/2015
141,23 Act. Europe
28/11/2015
141,23 Act. Europe
27/11/2015
141,23 Act. Europe
26/11/2015
141,15 Act. Europe
25/11/2015
140,00 Act. Europe
24/11/2015
138,37 Act. Europe
23/11/2015
140,01 Act. Europe
22/11/2015
140,40 Act. Europe
21/11/2015
140,40 Act. Europe
20/11/2015
140,40 Act. Europe
19/11/2015
140,20 Act. Europe
18/11/2015
139,53 Act. Europe
17/11/2015
139,55 Act. Europe
16/11/2015
136,88 Act. Europe
15/11/2015
136,65 Act. Europe
14/11/2015
136,65 Act. Europe
13/11/2015
136,65 Act. Europe
12/11/2015
137,95 Act. Europe
11/11/2015
139,28 Act. Europe
10/11/2015
138,71 Act. Europe
09/11/2015
138,79 Act. Europe
08/11/2015
139,80 Act. Europe
07/11/2015
139,79 Act. Europe
06/11/2015
139,79 Act. Europe
05/11/2015
139,37 Act. Europe
04/11/2015
139,63 Act. Europe
03/11/2015
139,02 Act. Europe
02/11/2015
138,68 Act. Europe
01/11/2015
138,09 Act. Europe
31/10/2015
138,09 Act. Europe
30/10/2015
138,09 Act. Europe
29/10/2015
138,13 Act. Europe
28/10/2015
138,00 Act. Europe
27/10/2015
137,09 Act. Europe
26/10/2015
138,21 Act. Europe
25/10/2015
138,38 Act. Europe
24/10/2015
138,37 Act. Europe
23/10/2015
138,37 Act. Europe
22/10/2015
135,55 Act. Europe
21/10/2015
133,74 Act. Europe
20/10/2015
133,61 Act. Europe
19/10/2015
134,04 Act. Europe
18/10/2015
133,60 Act. Europe
17/10/2015
133,59 Act. Europe
16/10/2015
133,59 Act. Europe
15/10/2015
132,79 Act. Europe
14/10/2015
131,37 Act. Europe
13/10/2015
132,14 Act. Europe
12/10/2015
133,20 Act. Europe
11/10/2015
133,64 Act. Europe
10/10/2015
133,64 Act. Europe
09/10/2015
133,64 Act. Europe
08/10/2015
133,06 Act. Europe
07/10/2015
132,94 Act. Europe
06/10/2015
132,84 Act. Europe
05/10/2015
131,92 Act. Europe
04/10/2015
128,87 Act. Europe
03/10/2015
128,87 Act. Europe
02/10/2015
128,87 Act. Europe
01/10/2015
128,50 Act. Europe
30/09/2015
128,60 Act. Europe
29/09/2015
126,17 Act. Europe
28/09/2015
127,18 Act. Europe
27/09/2015
129,23 Act. Europe
26/09/2015
129,21 Act. Europe
25/09/2015
129,21 Act. Europe
24/09/2015
126,64 Act. Europe
23/09/2015
128,89 Act. Europe
22/09/2015
129,05 Act. Europe
21/09/2015
132,17 Act. Europe
20/09/2015
131,33 Act. Europe
19/09/2015
131,34 Act. Europe
18/09/2015
131,34 Act. Europe
17/09/2015
133,29 Act. Europe
16/09/2015
133,26 Act. Europe
15/09/2015
131,63 Act. Europe
14/09/2015
131,04 Act. Europe
13/09/2015
131,73 Act. Europe
12/09/2015
131,74 Act. Europe
11/09/2015
131,74 Act. Europe
10/09/2015
132,96 Act. Europe
09/09/2015
134,22 Act. Europe
08/09/2015
132,71 Act. Europe
07/09/2015
131,21 Act. Europe
06/09/2015
131,03 Act. Europe
05/09/2015
131,04 Act. Europe
04/09/2015
131,04 Act. Europe
03/09/2015
133,47 Act. Europe
02/09/2015
131,01 Act. Europe
01/09/2015
130,87 Act. Europe
31/08/2015
133,79 Act. Europe
30/08/2015
133,85 Act. Europe
29/08/2015
133,85 Act. Europe
28/08/2015
133,86 Act. Europe
27/08/2015
133,51 Act. Europe
26/08/2015
130,24 Act. Europe
25/08/2015
131,38 Act. Europe
24/08/2015
127,39 Act. Europe
23/08/2015
133,65 Act. Europe
22/08/2015
133,66 Act. Europe
21/08/2015
133,66 Act. Europe
20/08/2015
137,61 Act. Europe
19/08/2015
140,32 Act. Europe
18/08/2015
142,16 Act. Europe
17/08/2015
141,76 Act. Europe
16/08/2015
141,50 Act. Europe
15/08/2015
141,50 Act. Europe
14/08/2015
141,50 Act. Europe
13/08/2015
141,90 Act. Europe
12/08/2015
140,72 Act. Europe
11/08/2015
144,14 Act. Europe
10/08/2015
145,74 Act. Europe
09/08/2015
145,20 Act. Europe
08/08/2015
145,21 Act. Europe
07/08/2015
145,21 Act. Europe
06/08/2015
146,34 Act. Europe
05/08/2015
146,97 Act. Europe
04/08/2015
145,55 Act. Europe
03/08/2015
145,63 Act. Europe
02/08/2015
144,64 Act. Europe
01/08/2015
144,64 Act. Europe
31/07/2015
144,64 Act. Europe
30/07/2015
144,43 Act. Europe
29/07/2015
143,81 Act. Europe
28/07/2015
142,73 Act. Europe
27/07/2015
141,80 Act. Europe
26/07/2015
144,69 Act. Europe
25/07/2015
144,69 Act. Europe
24/07/2015
144,69 Act. Europe
23/07/2015
145,57 Act. Europe
22/07/2015
146,10 Act. Europe
21/07/2015
146,91 Act. Europe
20/07/2015
147,96 Act. Europe
19/07/2015
147,41 Act. Europe
18/07/2015
147,41 Act. Europe
17/07/2015
147,41 Act. Europe
16/07/2015
146,91 Act. Europe
15/07/2015
145,09 Act. Europe
14/07/2015
144,15 Act. Europe
13/07/2015
143,84 Act. Europe
12/07/2015
141,40 Act. Europe
11/07/2015
141,39 Act. Europe
10/07/2015
141,39 Act. Europe
09/07/2015
138,65 Act. Europe
08/07/2015
136,18 Act. Europe
07/07/2015
136,48 Act. Europe
06/07/2015
138,25 Act. Europe
05/07/2015
139,87 Act. Europe
04/07/2015
139,87 Act. Europe
03/07/2015
139,87 Act. Europe
02/07/2015
140,69 Act. Europe
01/07/2015
141,30 Act. Europe
30/06/2015
139,51 Act. Europe
29/06/2015
141,09 Act. Europe
28/06/2015
144,40 Act. Europe
27/06/2015
144,40 Act. Europe
26/06/2015
144,40 Act. Europe
25/06/2015
144,08 Act. Europe
24/06/2015
144,16 Act. Europe
23/06/2015
144,02 Act. Europe
22/06/2015
142,90 Act. Europe
21/06/2015
140,28 Act. Europe
20/06/2015
140,28 Act. Europe
19/06/2015
140,28 Act. Europe
18/06/2015
139,65 Act. Europe
17/06/2015
139,67 Act. Europe
16/06/2015
140,07 Act. Europe
15/06/2015
139,73 Act. Europe
14/06/2015
141,82 Act. Europe
13/06/2015
141,82 Act. Europe
12/06/2015
141,82 Act. Europe
11/06/2015
142,93 Act. Europe
10/06/2015
141,86 Act. Europe
09/06/2015
139,94 Act. Europe
08/06/2015
140,63 Act. Europe
07/06/2015
141,76 Act. Europe
06/06/2015
141,76 Act. Europe
05/06/2015
141,76 Act. Europe
04/06/2015
143,22 Act. Europe
03/06/2015
144,34 Act. Europe
02/06/2015
144,42 Act. Europe
01/06/2015
145,38 Act. Europe
31/05/2015
145,51 Act. Europe
30/05/2015
145,52 Act. Europe
29/05/2015
145,52 Act. Europe
28/05/2015
147,47 Act. Europe
27/05/2015
147,76 Act. Europe
26/05/2015
146,46 Act. Europe
25/05/2015
147,48 Act. Europe
24/05/2015
147,54 Act. Europe
23/05/2015
147,54 Act. Europe
22/05/2015
147,54 Act. Europe
21/05/2015
147,35 Act. Europe
20/05/2015
146,89 Act. Europe
19/05/2015
146,31 Act. Europe
18/05/2015
144,18 Act. Europe
17/05/2015
143,91 Act. Europe
16/05/2015
143,91 Act. Europe
15/05/2015
143,91 Act. Europe
14/05/2015
143,35 Act. Europe
13/05/2015
143,26 Act. Europe
12/05/2015
143,17 Act. Europe
11/05/2015
144,58 Act. Europe
10/05/2015
142,68 Act. Europe
09/05/2015
142,68 Act. Europe
08/05/2015
142,68 Act. Europe
07/05/2015
140,63 Act. Europe
06/05/2015
140,78 Act. Europe
05/05/2015
141,78 Act. Europe
04/05/2015
143,14 Act. Europe
03/05/2015
142,72 Act. Europe
02/05/2015
142,72 Act. Europe
01/05/2015
142,72 Act. Europe
30/04/2015
142,70 Act. Europe
29/04/2015
143,63 Act. Europe
28/04/2015
146,04 Act. Europe
27/04/2015
147,72 Act. Europe
26/04/2015
146,53 Act. Europe
25/04/2015
146,53 Act. Europe
24/04/2015
146,53 Act. Europe
23/04/2015
145,95 Act. Europe
22/04/2015
146,46 Act. Europe
21/04/2015
146,52 Act. Europe
20/04/2015
145,68 Act. Europe
19/04/2015
144,85 Act. Europe
18/04/2015
144,86 Act. Europe
17/04/2015
144,86 Act. Europe
16/04/2015
147,18 Act. Europe
15/04/2015
148,19 Act. Europe
14/04/2015
147,53 Act. Europe
13/04/2015
148,07 Act. Europe
12/04/2015
147,71 Act. Europe
11/04/2015
147,71 Act. Europe
10/04/2015
147,71 Act. Europe
09/04/2015
146,26 Act. Europe
08/04/2015
144,93 Act. Europe
07/04/2015
144,76 Act. Europe
06/04/2015
142,92 Act. Europe
05/04/2015
142,92 Act. Europe
04/04/2015
142,92 Act. Europe
03/04/2015
142,92 Act. Europe
02/04/2015
142,92 Act. Europe
01/04/2015
142,90 Act. Europe
31/03/2015
142,51 Act. Europe
30/03/2015
143,06 Act. Europe
29/03/2015
141,80 Act. Europe
28/03/2015
141,80 Act. Europe
27/03/2015
141,80 Act. Europe
26/03/2015
141,35 Act. Europe
25/03/2015
142,70 Act. Europe
24/03/2015
143,87 Act. Europe
23/03/2015
143,37 Act. Europe
22/03/2015
144,02 Act. Europe
21/03/2015
144,02 Act. Europe
20/03/2015
144,02 Act. Europe
19/03/2015
143,04 Act. Europe
18/03/2015
142,34 Act. Europe
17/03/2015
142,30 Act. Europe
16/03/2015
143,22 Act. Europe
15/03/2015
142,00 Act. Europe
14/03/2015
142,00 Act. Europe
13/03/2015
142,00 Act. Europe
12/03/2015
141,60 Act. Europe
11/03/2015
141,29 Act. Europe
10/03/2015
139,53 Act. Europe
09/03/2015
140,46 Act. Europe
08/03/2015
140,76 Act. Europe
07/03/2015
140,76 Act. Europe
06/03/2015
140,76 Act. Europe
05/03/2015
140,26 Act. Europe
04/03/2015
138,94 Act. Europe
03/03/2015
138,55 Act. Europe
02/03/2015
139,42 Act. Europe
01/03/2015
139,58 Act. Europe
28/02/2015
139,58 Act. Europe
27/02/2015
139,58 Act. Europe
26/02/2015
138,81 Act. Europe
25/02/2015
137,74 Act. Europe
24/02/2015
137,76 Act. Europe
23/02/2015
137,23 Act. Europe
22/02/2015
136,35 Act. Europe
21/02/2015
136,34 Act. Europe
20/02/2015
136,34 Act. Europe
19/02/2015
135,95 Act. Europe
18/02/2015
135,43 Act. Europe
17/02/2015
134,33 Act. Europe
16/02/2015
134,22 Act. Europe
15/02/2015
134,31 Act. Europe
14/02/2015
134,31 Act. Europe
13/02/2015
134,31 Act. Europe
12/02/2015
133,52 Act. Europe
11/02/2015
132,49 Act. Europe
10/02/2015
132,65 Act. Europe
09/02/2015
131,80 Act. Europe
08/02/2015
132,74 Act. Europe
07/02/2015
132,74 Act. Europe
06/02/2015
132,74 Act. Europe
05/02/2015
132,50 Act. Europe
04/02/2015
132,29 Act. Europe
03/02/2015
131,91 Act. Europe
02/02/2015
130,83 Act. Europe
01/02/2015
130,97 Act. Europe
31/01/2015
130,97 Act. Europe
30/01/2015
130,97 Act. Europe
29/01/2015
131,34 Act. Europe
28/01/2015
131,30 Act. Europe
27/01/2015
131,27 Act. Europe
26/01/2015
132,17 Act. Europe
25/01/2015
131,38 Act. Europe
24/01/2015
131,38 Act. Europe
23/01/2015
131,38 Act. Europe
22/01/2015
128,81 Act. Europe
21/01/2015
127,17 Act. Europe
20/01/2015
126,71 Act. Europe
19/01/2015
125,88 Act. Europe
18/01/2015
125,21 Act. Europe
17/01/2015
125,20 Act. Europe
16/01/2015
125,20 Act. Europe
15/01/2015
123,84 Act. Europe
14/01/2015
121,80 Act. Europe
13/01/2015
122,93 Act. Europe
12/01/2015
121,50 Act. Europe
11/01/2015
121,05 Act. Europe
10/01/2015
121,05 Act. Europe
09/01/2015
121,05 Act. Europe
08/01/2015
121,86 Act. Europe
07/01/2015
119,41 Act. Europe
06/01/2015
119,16 Act. Europe
05/01/2015
120,04 Act. Europe
04/01/2015
122,00 Act. Europe
03/01/2015
122,00 Act. Europe
02/01/2015
122,00 Act. Europe
01/01/2015
122,15 Act. Europe
31/12/2014
122,15 Act. Europe
30/12/2014
121,91 Act. Europe
29/12/2014
122,65 Act. Europe
28/12/2014
122,65 Act. Europe
27/12/2014
122,65 Act. Europe
26/12/2014
122,65 Act. Europe
25/12/2014
122,64 Act. Europe
24/12/2014
122,64 Act. Europe
23/12/2014
122,59 Act. Europe
22/12/2014
121,93 Act. Europe
21/12/2014
121,26 Act. Europe
20/12/2014
121,26 Act. Europe
19/12/2014
121,26 Act. Europe
18/12/2014
120,66 Act. Europe
17/12/2014
117,72 Act. Europe
16/12/2014
117,22 Act. Europe
15/12/2014
116,66 Act. Europe
14/12/2014
118,70 Act. Europe
13/12/2014
118,70 Act. Europe
12/12/2014
118,70 Act. Europe
11/12/2014
121,18 Act. Europe
10/12/2014
121,43 Act. Europe
09/12/2014
121,99 Act. Europe
08/12/2014
124,25 Act. Europe
07/12/2014
124,65 Act. Europe
06/12/2014
124,65 Act. Europe
05/12/2014
124,65 Act. Europe
04/12/2014
123,09 Act. Europe
03/12/2014
123,98 Act. Europe
02/12/2014
123,39 Act. Europe
01/12/2014
123,04 Act. Europe
30/11/2014
123,43 Act. Europe
29/11/2014
123,43 Act. Europe
28/11/2014
123,43 Act. Europe
27/11/2014
123,34 Act. Europe
26/11/2014
122,95 Act. Europe
25/11/2014
122,96 Act. Europe
24/11/2014
122,66 Act. Europe
23/11/2014
122,20 Act. Europe
22/11/2014
122,20 Act. Europe
21/11/2014
122,20 Act. Europe
20/11/2014
120,00 Act. Europe
19/11/2014
120,30 Act. Europe
18/11/2014
120,17 Act. Europe
17/11/2014
119,34 Act. Europe
16/11/2014
119,00 Act. Europe
15/11/2014
119,00 Act. Europe
14/11/2014
119,00 Act. Europe
13/11/2014
119,03 Act. Europe
12/11/2014
118,85 Act. Europe
11/11/2014
119,78 Act. Europe
10/11/2014
119,48 Act. Europe
09/11/2014
118,94 Act. Europe
08/11/2014
118,94 Act. Europe
07/11/2014
118,94 Act. Europe
06/11/2014
119,37 Act. Europe
05/11/2014
118,97 Act. Europe
04/11/2014
117,78 Act. Europe
03/11/2014
118,65 Act. Europe
02/11/2014
119,09 Act. Europe
01/11/2014
119,09 Act. Europe
31/10/2014
119,09 Act. Europe
30/10/2014
116,94 Act. Europe
29/10/2014
116,62 Act. Europe
28/10/2014
116,40 Act. Europe
27/10/2014
115,51 Act. Europe
26/10/2014
116,11 Act. Europe
25/10/2014
116,11 Act. Europe
24/10/2014
116,11 Act. Europe
23/10/2014
115,99 Act. Europe
22/10/2014
115,30 Act. Europe
21/10/2014
114,40 Act. Europe
20/10/2014
112,42 Act. Europe
19/10/2014
112,55 Act. Europe
18/10/2014
112,55 Act. Europe
17/10/2014
112,55 Act. Europe
16/10/2014
110,08 Act. Europe
15/10/2014
111,24 Act. Europe
14/10/2014
113,67 Act. Europe
13/10/2014
113,87 Act. Europe
12/10/2014
114,07 Act. Europe
11/10/2014
114,08 Act. Europe
10/10/2014
114,08 Act. Europe
09/10/2014
116,03 Act. Europe
08/10/2014
116,57 Act. Europe
07/10/2014
117,66 Act. Europe
06/10/2014
119,18 Act. Europe
05/10/2014
118,82 Act. Europe
04/10/2014
118,82 Act. Europe
03/10/2014
118,82 Act. Europe
02/10/2014
118,59 Act. Europe
01/10/2014
120,77 Act. Europe
30/09/2014
121,44 Act. Europe
29/09/2014
120,83 Act. Europe
28/09/2014
121,24 Act. Europe
27/09/2014
121,24 Act. Europe
26/09/2014
121,24 Act. Europe
25/09/2014
121,38 Act. Europe
24/09/2014
121,91 Act. Europe
23/09/2014
121,49 Act. Europe
22/09/2014
122,95 Act. Europe
21/09/2014
123,49 Act. Europe
20/09/2014
123,49 Act. Europe
19/09/2014
123,49 Act. Europe
18/09/2014
123,16 Act. Europe
17/09/2014
122,22 Act. Europe
16/09/2014
121,71 Act. Europe
15/09/2014
122,17 Act. Europe
14/09/2014
122,33 Act. Europe
13/09/2014
122,33 Act. Europe
12/09/2014
122,33 Act. Europe
11/09/2014
122,41 Act. Europe
10/09/2014
122,49 Act. Europe
09/09/2014
122,68 Act. Europe
08/09/2014
122,98 Act. Europe
07/09/2014
123,40 Act. Europe
06/09/2014
123,40 Act. Europe
05/09/2014
123,40 Act. Europe
04/09/2014
123,34 Act. Europe
03/09/2014
122,28 Act. Europe
02/09/2014
121,59 Act. Europe
01/09/2014
121,52 Act. Europe
31/08/2014
121,31 Act. Europe
30/08/2014
121,31 Act. Europe
29/08/2014
121,31 Act. Europe
28/08/2014
121,08 Act. Europe
27/08/2014
121,80 Act. Europe
26/08/2014
121,51 Act. Europe
25/08/2014
120,56 Act. Europe
24/08/2014
119,62 Act. Europe
23/08/2014
119,63 Act. Europe
22/08/2014
119,63 Act. Europe
21/08/2014
119,70 Act. Europe
20/08/2014
118,97 Act. Europe
19/08/2014
118,98 Act. Europe
18/08/2014
118,27 Act. Europe
17/08/2014
117,51 Act. Europe
16/08/2014
117,51 Act. Europe
15/08/2014
117,51 Act. Europe
14/08/2014
117,49 Act. Europe
13/08/2014
117,08 Act. Europe
12/08/2014
116,69 Act. Europe
11/08/2014
116,75 Act. Europe
10/08/2014
115,39 Act. Europe
09/08/2014
115,39 Act. Europe
08/08/2014
115,39 Act. Europe
07/08/2014
116,35 Act. Europe
06/08/2014
116,96 Act. Europe
05/08/2014
117,96 Act. Europe
04/08/2014
117,82 Act. Europe
03/08/2014
118,11 Act. Europe
02/08/2014
118,11 Act. Europe
01/08/2014
118,11 Act. Europe
31/07/2014
119,69 Act. Europe
30/07/2014
121,13 Act. Europe
29/07/2014
121,59 Act. Europe
28/07/2014
121,36 Act. Europe
27/07/2014
121,70 Act. Europe
26/07/2014
121,71 Act. Europe
25/07/2014
121,71 Act. Europe
24/07/2014
122,34 Act. Europe
23/07/2014
121,86 Act. Europe
22/07/2014
121,54 Act. Europe
21/07/2014
120,48 Act. Europe
20/07/2014
120,97 Act. Europe
19/07/2014
120,97 Act. Europe
18/07/2014
120,97 Act. Europe
17/07/2014
121,17 Act. Europe
16/07/2014
121,91 Act. Europe
15/07/2014
120,66 Act. Europe
14/07/2014
120,75 Act. Europe
13/07/2014
120,25 Act. Europe
12/07/2014
120,25 Act. Europe
11/07/2014
120,25 Act. Europe
10/07/2014
120,29 Act. Europe
09/07/2014
121,50 Act. Europe
08/07/2014
121,82 Act. Europe
07/07/2014
123,32 Act. Europe
06/07/2014
124,28 Act. Europe
05/07/2014
124,28 Act. Europe
04/07/2014
124,28 Act. Europe
03/07/2014
124,31 Act. Europe
02/07/2014
123,39 Act. Europe
01/07/2014
123,05 Act. Europe
30/06/2014
122,26 Act. Europe
29/06/2014
122,35 Act. Europe
28/06/2014
122,35 Act. Europe
27/06/2014
122,35 Act. Europe
26/06/2014
122,47 Act. Europe
25/06/2014
122,56 Act. Europe
24/06/2014
123,55 Act. Europe
23/06/2014
124,09 Act. Europe
22/06/2014
124,50 Act. Europe
21/06/2014
124,50 Act. Europe
20/06/2014
124,50 Act. Europe
19/06/2014
124,54 Act. Europe
18/06/2014
123,97 Act. Europe
17/06/2014
123,92 Act. Europe
16/06/2014
123,74 Act. Europe
15/06/2014
124,21 Act. Europe
14/06/2014
124,21 Act. Europe
13/06/2014
124,21 Act. Europe
12/06/2014
124,69 Act. Europe
11/06/2014
124,69 Act. Europe
10/06/2014
125,29 Act. Europe
09/06/2014
124,76 Act. Europe
08/06/2014
124,63 Act. Europe
07/06/2014
124,63 Act. Europe
06/06/2014
124,63 Act. Europe
05/06/2014
123,81 Act. Europe
04/06/2014
123,28 Act. Europe
03/06/2014
123,23 Act. Europe
02/06/2014
123,66 Act. Europe
01/06/2014
123,40 Act. Europe
31/05/2014
123,40 Act. Europe
30/05/2014
123,40 Act. Europe
29/05/2014
123,19 Act. Europe
28/05/2014
123,17 Act. Europe
27/05/2014
123,10 Act. Europe
26/05/2014
122,58 Act. Europe
25/05/2014
121,93 Act. Europe
24/05/2014
121,93 Act. Europe
23/05/2014
121,93 Act. Europe
22/05/2014
121,55 Act. Europe
21/05/2014
121,19 Act. Europe
20/05/2014
120,68 Act. Europe
19/05/2014
120,58 Act. Europe
18/05/2014
120,57 Act. Europe
17/05/2014
120,57 Act. Europe
16/05/2014
120,57 Act. Europe
15/05/2014
120,94 Act. Europe
14/05/2014
121,89 Act. Europe
13/05/2014
121,96 Act. Europe
12/05/2014
121,67 Act. Europe
11/05/2014
120,90 Act. Europe
10/05/2014
120,90 Act. Europe
09/05/2014
120,90 Act. Europe
08/05/2014
120,69 Act. Europe
07/05/2014
120,14 Act. Europe
06/05/2014
120,21 Act. Europe
05/05/2014
120,46 Act. Europe
04/05/2014
120,73 Act. Europe
03/05/2014
120,73 Act. Europe
02/05/2014
120,73 Act. Europe
01/05/2014
120,60 Act. Europe
30/04/2014
120,58 Act. Europe
29/04/2014
120,43 Act. Europe
28/04/2014
119,37 Act. Europe
27/04/2014
119,41 Act. Europe
26/04/2014
119,41 Act. Europe
25/04/2014
119,41 Act. Europe
24/04/2014
120,13 Act. Europe
23/04/2014
119,87 Act. Europe
22/04/2014
120,19 Act. Europe
21/04/2014
118,68 Act. Europe
20/04/2014
118,67 Act. Europe
19/04/2014
118,67 Act. Europe
18/04/2014
118,67 Act. Europe
17/04/2014
118,67 Act. Europe
16/04/2014
118,04 Act. Europe
15/04/2014
117,02 Act. Europe
14/04/2014
117,73 Act. Europe
13/04/2014
117,84 Act. Europe
12/04/2014
117,84 Act. Europe
11/04/2014
117,84 Act. Europe
10/04/2014
119,62 Act. Europe
09/04/2014
120,08 Act. Europe
08/04/2014
119,55 Act. Europe
07/04/2014
120,37 Act. Europe
06/04/2014
121,46 Act. Europe
05/04/2014
121,46 Act. Europe
04/04/2014
121,46 Act. Europe
03/04/2014
120,84 Act. Europe
02/04/2014
120,69 Act. Europe
01/04/2014
120,48 Act. Europe
31/03/2014
119,83 Act. Europe
30/03/2014
119,52 Act. Europe
29/03/2014
119,52 Act. Europe
28/03/2014
119,52 Act. Europe
27/03/2014
118,75 Act. Europe
26/03/2014
118,62 Act. Europe
25/03/2014
117,72 Act. Europe
24/03/2014
116,75 Act. Europe
23/03/2014
117,79 Act. Europe
22/03/2014
117,79 Act. Europe
21/03/2014
117,79 Act. Europe
20/03/2014
117,49 Act. Europe
19/03/2014
117,58 Act. Europe
18/03/2014
117,49 Act. Europe
17/03/2014
116,65 Act. Europe
16/03/2014
115,61 Act. Europe
15/03/2014
115,61 Act. Europe
14/03/2014
115,61 Act. Europe
13/03/2014
116,83 Act. Europe
12/03/2014
117,80 Act. Europe
11/03/2014
118,80 Act. Europe
10/03/2014
118,81 Act. Europe
09/03/2014
119,48 Act. Europe
08/03/2014
119,48 Act. Europe
07/03/2014
119,48 Act. Europe
06/03/2014
120,56 Act. Europe
05/03/2014
120,26 Act. Europe
04/03/2014
120,07 Act. Europe
03/03/2014
118,24 Act. Europe
02/03/2014
120,48 Act. Europe
01/03/2014
120,48 Act. Europe
28/02/2014
120,49 Act. Europe
27/02/2014
120,12 Act. Europe
26/02/2014
120,35 Act. Europe
25/02/2014
120,54 Act. Europe
24/02/2014
120,41 Act. Europe
23/02/2014
119,84 Act. Europe
22/02/2014
119,84 Act. Europe
21/02/2014
119,84 Act. Europe
20/02/2014
119,29 Act. Europe
19/02/2014
119,37 Act. Europe
18/02/2014
119,26 Act. Europe
17/02/2014
119,33 Act. Europe
16/02/2014
118,94 Act. Europe
15/02/2014
118,94 Act. Europe
14/02/2014
118,94 Act. Europe
13/02/2014
118,11 Act. Europe
12/02/2014
118,24 Act. Europe
11/02/2014
117,35 Act. Europe
10/02/2014
116,25 Act. Europe
09/02/2014
116,10 Act. Europe
08/02/2014
116,10 Act. Europe
07/02/2014
116,10 Act. Europe
06/02/2014
115,27 Act. Europe
05/02/2014
113,94 Act. Europe
04/02/2014
113,78 Act. Europe
03/02/2014
114,17 Act. Europe
02/02/2014
115,02 Act. Europe
01/02/2014
115,02 Act. Europe
31/01/2014
115,03 Act. Europe
30/01/2014
115,46 Act. Europe
29/01/2014
115,32 Act. Europe
28/01/2014
115,73 Act. Europe
27/01/2014
115,08 Act. Europe
26/01/2014
116,15 Act. Europe
25/01/2014
116,16 Act. Europe
24/01/2014
116,16 Act. Europe
23/01/2014
118,73 Act. Europe
22/01/2014
119,58 Act. Europe
21/01/2014
119,56 Act. Europe
20/01/2014
119,46 Act. Europe
19/01/2014
119,54 Act. Europe
18/01/2014
119,54 Act. Europe
17/01/2014
119,54 Act. Europe
16/01/2014
119,01 Act. Europe
15/01/2014
119,06 Act. Europe
14/01/2014
117,96 Act. Europe
13/01/2014
117,89 Act. Europe
12/01/2014
117,66 Act. Europe
11/01/2014
117,66 Act. Europe
10/01/2014
117,66 Act. Europe
09/01/2014
117,18 Act. Europe
08/01/2014
117,38 Act. Europe
07/01/2014
117,14 Act. Europe
06/01/2014
116,59 Act. Europe
05/01/2014
116,66 Act. Europe
04/01/2014
116,66 Act. Europe
03/01/2014
116,66 Act. Europe
02/01/2014
116,21 Act. Europe
01/01/2014
116,74 Act. Europe
31/12/2013
116,74 Act. Europe
30/12/2013
116,45 Act. Europe
29/12/2013
116,43 Act. Europe
28/12/2013
116,42 Act. Europe
27/12/2013
116,42 Act. Europe
26/12/2013
115,25 Act. Europe
25/12/2013
115,24 Act. Europe
24/12/2013
115,24 Act. Europe
23/12/2013
115,06 Act. Europe
22/12/2013
114,40 Act. Europe
21/12/2013
114,40 Act. Europe
20/12/2013
114,40 Act. Europe
19/12/2013
113,61 Act. Europe
18/12/2013
112,08 Act. Europe
17/12/2013
111,34 Act. Europe
16/12/2013
111,84 Act. Europe
15/12/2013
110,83 Act. Europe
14/12/2013
110,83 Act. Europe
13/12/2013
110,83 Act. Europe
12/12/2013
111,10 Act. Europe
11/12/2013
112,05 Act. Europe
10/12/2013
112,44 Act. Europe
09/12/2013
112,91 Act. Europe
08/12/2013
112,67 Act. Europe
07/12/2013
112,67 Act. Europe
06/12/2013
112,67 Act. Europe
05/12/2013
112,46 Act. Europe
04/12/2013
113,17 Act. Europe
03/12/2013
113,89 Act. Europe
02/12/2013
115,37 Act. Europe
01/12/2013
115,63 Act. Europe
30/11/2013
115,63 Act. Europe
29/11/2013
115,63 Act. Europe
28/11/2013
115,48 Act. Europe
27/11/2013
115,12 Act. Europe
26/11/2013
114,69 Act. Europe
25/11/2013
115,05 Act. Europe
24/11/2013
114,56 Act. Europe
23/11/2013
114,56 Act. Europe
22/11/2013
114,56 Act. Europe
21/11/2013
114,44 Act. Europe
20/11/2013
114,55 Act. Europe
19/11/2013
114,61 Act. Europe
18/11/2013
115,19 Act. Europe
17/11/2013
114,71 Act. Europe
16/11/2013
114,71 Act. Europe
15/11/2013
114,71 Act. Europe
14/11/2013
114,42 Act. Europe
13/11/2013
113,68 Act. Europe
12/11/2013
114,26 Act. Europe
11/11/2013
114,61 Act. Europe
10/11/2013
114,36 Act. Europe
09/11/2013
114,36 Act. Europe
08/11/2013
114,36 Act. Europe
07/11/2013
114,68 Act. Europe
06/11/2013
114,62 Act. Europe
05/11/2013
114,08 Act. Europe
04/11/2013
114,37 Act. Europe
03/11/2013
114,17 Act. Europe
02/11/2013
114,17 Act. Europe
01/11/2013
114,16 Act. Europe
31/10/2013
114,17 Act. Europe
30/10/2013
113,76 Act. Europe
29/10/2013
113,62 Act. Europe
28/10/2013
113,36 Act. Europe
27/10/2013
113,55 Act. Europe
26/10/2013
113,55 Act. Europe
25/10/2013
113,55 Act. Europe
24/10/2013
113,66 Act. Europe
23/10/2013
113,37 Act. Europe
22/10/2013
113,88 Act. Europe
21/10/2013
113,46 Act. Europe
20/10/2013
113,05 Act. Europe
19/10/2013
113,04 Act. Europe
18/10/2013
113,04 Act. Europe
17/10/2013
112,10 Act. Europe
16/10/2013
111,94 Act. Europe
15/10/2013
111,78 Act. Europe
14/10/2013
110,97 Act. Europe
13/10/2013
110,91 Act. Europe
12/10/2013
110,91 Act. Europe
11/10/2013
110,91 Act. Europe
10/10/2013
110,31 Act. Europe
09/10/2013
108,92 Act. Europe
08/10/2013
109,41 Act. Europe
07/10/2013
109,93 Act. Europe
06/10/2013
110,22 Act. Europe
05/10/2013
110,22 Act. Europe
04/10/2013
110,22 Act. Europe
03/10/2013
110,23 Act. Europe
02/10/2013
110,60 Act. Europe
01/10/2013
111,00 Act. Europe
30/09/2013
110,28 Act. Europe
29/09/2013
110,84 Act. Europe
28/09/2013
110,84 Act. Europe
27/09/2013
110,84 Act. Europe
26/09/2013
111,07 Act. Europe
25/09/2013
111,13 Act. Europe
24/09/2013
111,17 Act. Europe
23/09/2013
111,06 Act. Europe
22/09/2013
111,51 Act. Europe
21/09/2013
111,51 Act. Europe
20/09/2013
111,51 Act. Europe
19/09/2013
111,61 Act. Europe
18/09/2013
111,06 Act. Europe
17/09/2013
110,68 Act. Europe
16/09/2013
111,01 Act. Europe
15/09/2013
110,32 Act. Europe
14/09/2013
110,32 Act. Europe
13/09/2013
110,31 Act. Europe
12/09/2013
110,02 Act. Europe
11/09/2013
110,09 Act. Europe
10/09/2013
109,79 Act. Europe
09/09/2013
108,54 Act. Europe
08/09/2013
108,47 Act. Europe
07/09/2013
108,47 Act. Europe
06/09/2013
108,47 Act. Europe
05/09/2013
107,92 Act. Europe
04/09/2013
107,27 Act. Europe
03/09/2013
107,31 Act. Europe
02/09/2013
107,44 Act. Europe
01/09/2013
105,98 Act. Europe
31/08/2013
105,99 Act. Europe
30/08/2013
105,99 Act. Europe
29/08/2013
106,83 Act. Europe
28/08/2013
106,18 Act. Europe
27/08/2013
106,86 Act. Europe
26/08/2013
108,47 Act. Europe
25/08/2013
108,60 Act. Europe
24/08/2013
108,59 Act. Europe
23/08/2013
108,59 Act. Europe
22/08/2013
108,34 Act. Europe
21/08/2013
107,50 Act. Europe
20/08/2013
107,81 Act. Europe
19/08/2013
108,69 Act. Europe
18/08/2013
109,02 Act. Europe
17/08/2013
109,02 Act. Europe
16/08/2013
109,02 Act. Europe
15/08/2013
109,45 Act. Europe
14/08/2013
109,66 Act. Europe
13/08/2013
109,27 Act. Europe
12/08/2013
108,85 Act. Europe
11/08/2013
108,77 Act. Europe
10/08/2013
108,76 Act. Europe
09/08/2013
108,76 Act. Europe
08/08/2013
108,28 Act. Europe
07/08/2013
107,83 Act. Europe
06/08/2013
108,08 Act. Europe
05/08/2013
108,32 Act. Europe
04/08/2013
108,08 Act. Europe
03/08/2013
108,08 Act. Europe
02/08/2013
108,08 Act. Europe
01/08/2013
107,66 Act. Europe
31/07/2013
106,61 Act. Europe
30/07/2013
106,50 Act. Europe
29/07/2013
106,32 Act. Europe
28/07/2013
106,30 Act. Europe
27/07/2013
106,30 Act. Europe
26/07/2013
106,30 Act. Europe
25/07/2013
106,42 Act. Europe
24/07/2013
106,74 Act. Europe
23/07/2013
106,29 Act. Europe
22/07/2013
106,47 Act. Europe
21/07/2013
106,36 Act. Europe
20/07/2013
106,36 Act. Europe
19/07/2013
106,36 Act. Europe
18/07/2013
106,15 Act. Europe
17/07/2013
105,29 Act. Europe
16/07/2013
104,95 Act. Europe
15/07/2013
105,47 Act. Europe
14/07/2013
105,20 Act. Europe
13/07/2013
105,20 Act. Europe
12/07/2013
105,20 Act. Europe
11/07/2013
105,02 Act. Europe
10/07/2013
104,48 Act. Europe
09/07/2013
104,32 Act. Europe
08/07/2013
103,67 Act. Europe
07/07/2013
102,76 Act. Europe
06/07/2013
102,76 Act. Europe
05/07/2013
102,76 Act. Europe
04/07/2013
103,20 Act. Europe
03/07/2013
101,42 Act. Europe
02/07/2013
102,00 Act. Europe
01/07/2013
102,25 Act. Europe
30/06/2013
101,44 Act. Europe
29/06/2013
101,45 Act. Europe
28/06/2013
101,45 Act. Europe
27/06/2013
101,68 Act. Europe
26/06/2013
100,94 Act. Europe
25/06/2013
99,40 Act. Europe
24/06/2013
98,42 Act. Europe
23/06/2013
100,12 Act. Europe
22/06/2013
100,12 Act. Europe
21/06/2013
100,13 Act. Europe
20/06/2013
101,31 Act. Europe
19/06/2013
103,69 Act. Europe
18/06/2013
103,89 Act. Europe
17/06/2013
103,87 Act. Europe
16/06/2013
103,15 Act. Europe
15/06/2013
103,15 Act. Europe
14/06/2013
103,15 Act. Europe
13/06/2013
102,88 Act. Europe
12/06/2013
103,20 Act. Europe
11/06/2013
103,29 Act. Europe
10/06/2013
104,40 Act. Europe
09/06/2013
104,16 Act. Europe
08/06/2013
104,15 Act. Europe
07/06/2013
104,15 Act. Europe
06/06/2013
103,64 Act. Europe
05/06/2013
104,54 Act. Europe
04/06/2013
105,65 Act. Europe
03/06/2013
105,54 Act. Europe
02/06/2013
106,14 Act. Europe
01/06/2013
106,14 Act. Europe
31/05/2013
106,14 Act. Europe
30/05/2013
106,79 Act. Europe
29/05/2013
106,58 Act. Europe
28/05/2013
108,02 Act. Europe
27/05/2013
106,79 Act. Europe
26/05/2013
106,49 Act. Europe
25/05/2013
106,49 Act. Europe
24/05/2013
106,49 Act. Europe
23/05/2013
106,83 Act. Europe
22/05/2013
108,62 Act. Europe
21/05/2013
108,39 Act. Europe
20/05/2013
107,98 Act. Europe
19/05/2013
107,86 Act. Europe
18/05/2013
107,86 Act. Europe
17/05/2013
107,86 Act. Europe
16/05/2013
107,55 Act. Europe
15/05/2013
107,41 Act. Europe
14/05/2013
106,67 Act. Europe
13/05/2013
106,29 Act. Europe
12/05/2013
106,39 Act. Europe
11/05/2013
106,39 Act. Europe
10/05/2013
106,39 Act. Europe
09/05/2013
105,49 Act. Europe
08/05/2013
105,43 Act. Europe
07/05/2013
105,08 Act. Europe
06/05/2013
104,74 Act. Europe
05/05/2013
104,62 Act. Europe
04/05/2013
104,61 Act. Europe
03/05/2013
104,61 Act. Europe
02/05/2013
103,57 Act. Europe
01/05/2013
103,33 Act. Europe
30/04/2013
103,31 Act. Europe
29/04/2013
103,33 Act. Europe
28/04/2013
102,81 Act. Europe
27/04/2013
102,81 Act. Europe
26/04/2013
102,81 Act. Europe
25/04/2013
102,72 Act. Europe
24/04/2013
102,08 Act. Europe
23/04/2013
101,27 Act. Europe
22/04/2013
99,46 Act. Europe
21/04/2013
99,25 Act. Europe
20/04/2013
99,25 Act. Europe
19/04/2013
99,25 Act. Europe
18/04/2013
99,00 Act. Europe
17/04/2013
99,19 Act. Europe
16/04/2013
100,50 Act. Europe
15/04/2013
101,09 Act. Europe
14/04/2013
101,76 Act. Europe
13/04/2013
101,76 Act. Europe
12/04/2013
101,76 Act. Europe
11/04/2013
102,27 Act. Europe
10/04/2013
101,49 Act. Europe
09/04/2013
100,13 Act. Europe
08/04/2013
100,13 Act. Europe
07/04/2013
100,00 Act. Europe
06/04/2013
100,00 Act. Europe
05/04/2013
100,00 KBL RICHELIEU EUROPE I
05/04/2016
121,73 KBL RICHELIEU EUROPE I
04/04/2016
123,33 KBL RICHELIEU EUROPE I
03/04/2016
123,08 KBL RICHELIEU EUROPE I
02/04/2016
123,08 KBL RICHELIEU EUROPE I
01/04/2016
123,08 KBL RICHELIEU EUROPE I
31/03/2016
124,26 KBL RICHELIEU EUROPE I
30/03/2016
125,01 KBL RICHELIEU EUROPE I
29/03/2016
123,44 KBL RICHELIEU EUROPE I
28/03/2016
122,75 KBL RICHELIEU EUROPE I
27/03/2016
122,75 KBL RICHELIEU EUROPE I
26/03/2016
122,75 KBL RICHELIEU EUROPE I
25/03/2016
122,75 KBL RICHELIEU EUROPE I
24/03/2016
122,75 KBL RICHELIEU EUROPE I
23/03/2016
124,28 KBL RICHELIEU EUROPE I
22/03/2016
123,94 KBL RICHELIEU EUROPE I
21/03/2016
124,06 KBL RICHELIEU EUROPE I
20/03/2016
123,94 KBL RICHELIEU EUROPE I
19/03/2016
123,94 KBL RICHELIEU EUROPE I
18/03/2016
123,94 KBL RICHELIEU EUROPE I
17/03/2016
124,03 KBL RICHELIEU EUROPE I
16/03/2016
124,36 KBL RICHELIEU EUROPE I
15/03/2016
123,97 KBL RICHELIEU EUROPE I
14/03/2016
124,78 KBL RICHELIEU EUROPE I
13/03/2016
123,97 KBL RICHELIEU EUROPE I
12/03/2016
123,97 KBL RICHELIEU EUROPE I
11/03/2016
123,97 KBL RICHELIEU EUROPE I
10/03/2016
121,28 KBL RICHELIEU EUROPE I
09/03/2016
123,48 KBL RICHELIEU EUROPE I
08/03/2016
122,58 KBL RICHELIEU EUROPE I
07/03/2016
123,39 KBL RICHELIEU EUROPE I
06/03/2016
123,68 KBL RICHELIEU EUROPE I
05/03/2016
123,68 KBL RICHELIEU EUROPE I
04/03/2016
123,68 KBL RICHELIEU EUROPE I
03/03/2016
123,31 KBL RICHELIEU EUROPE I
02/03/2016
124,04 KBL RICHELIEU EUROPE I
01/03/2016
123,86 KBL RICHELIEU EUROPE I
29/02/2016
122,03 KBL RICHELIEU EUROPE I
28/02/2016
121,23 KBL RICHELIEU EUROPE I
27/02/2016
121,23 KBL RICHELIEU EUROPE I
26/02/2016
121,23 KBL RICHELIEU EUROPE I
25/02/2016
120,31 KBL RICHELIEU EUROPE I
24/02/2016
118,44 KBL RICHELIEU EUROPE I
23/02/2016
120,53 KBL RICHELIEU EUROPE I
22/02/2016
121,44 KBL RICHELIEU EUROPE I
21/02/2016
119,94 KBL RICHELIEU EUROPE I
20/02/2016
119,94 KBL RICHELIEU EUROPE I
19/02/2016
119,94 KBL RICHELIEU EUROPE I
18/02/2016
120,58 KBL RICHELIEU EUROPE I
17/02/2016
119,81 KBL RICHELIEU EUROPE I
16/02/2016
117,01 KBL RICHELIEU EUROPE I
15/02/2016
117,20 KBL RICHELIEU EUROPE I
14/02/2016
113,68 KBL RICHELIEU EUROPE I
13/02/2016
113,68 KBL RICHELIEU EUROPE I
12/02/2016
113,68 KBL RICHELIEU EUROPE I
11/02/2016
111,30 KBL RICHELIEU EUROPE I
10/02/2016
115,06 KBL RICHELIEU EUROPE I
09/02/2016
112,86 KBL RICHELIEU EUROPE I
08/02/2016
114,27 KBL RICHELIEU EUROPE I
07/02/2016
118,63 KBL RICHELIEU EUROPE I
06/02/2016
118,63 KBL RICHELIEU EUROPE I
05/02/2016
118,63 KBL RICHELIEU EUROPE I
04/02/2016
120,12 KBL RICHELIEU EUROPE I
03/02/2016
121,11 KBL RICHELIEU EUROPE I
02/02/2016
122,67 KBL RICHELIEU EUROPE I
01/02/2016
125,11 KBL RICHELIEU EUROPE I
31/01/2016
124,88 KBL RICHELIEU EUROPE I
30/01/2016
124,88 KBL RICHELIEU EUROPE I
29/01/2016
124,88 KBL RICHELIEU EUROPE I
28/01/2016
122,72 KBL RICHELIEU EUROPE I
27/01/2016
124,41 KBL RICHELIEU EUROPE I
26/01/2016
123,77 KBL RICHELIEU EUROPE I
25/01/2016
123,22 KBL RICHELIEU EUROPE I
24/01/2016
122,99 KBL RICHELIEU EUROPE I
23/01/2016
122,99 KBL RICHELIEU EUROPE I
22/01/2016
122,99 KBL RICHELIEU EUROPE I
21/01/2016
119,47 KBL RICHELIEU EUROPE I
20/01/2016
117,77 KBL RICHELIEU EUROPE I
19/01/2016
121,15 KBL RICHELIEU EUROPE I
18/01/2016
119,49 KBL RICHELIEU EUROPE I
17/01/2016
119,61 KBL RICHELIEU EUROPE I
16/01/2016
119,61 KBL RICHELIEU EUROPE I
15/01/2016
119,61 KBL RICHELIEU EUROPE I
14/01/2016
122,51 KBL RICHELIEU EUROPE I
13/01/2016
124,64 KBL RICHELIEU EUROPE I
12/01/2016
124,09 KBL RICHELIEU EUROPE I
11/01/2016
123,00 KBL RICHELIEU EUROPE I
10/01/2016
123,46 KBL RICHELIEU EUROPE I
09/01/2016
123,46 KBL RICHELIEU EUROPE I
08/01/2016
123,46 KBL RICHELIEU EUROPE I
07/01/2016
125,46 KBL RICHELIEU EUROPE I
06/01/2016
128,38 KBL RICHELIEU EUROPE I
05/01/2016
129,80 KBL RICHELIEU EUROPE I
04/01/2016
129,25 KBL RICHELIEU EUROPE I
03/01/2016
132,11 KBL RICHELIEU EUROPE I
02/01/2016
132,11 KBL RICHELIEU EUROPE I
01/01/2016
132,11 KBL RICHELIEU EUROPE I
31/12/2015
132,11 KBL RICHELIEU EUROPE I
30/12/2015
132,78 KBL RICHELIEU EUROPE I
29/12/2015
133,34 KBL RICHELIEU EUROPE I
28/12/2015
131,23 KBL RICHELIEU EUROPE I
27/12/2015
131,75 KBL RICHELIEU EUROPE I
26/12/2015
131,75 KBL RICHELIEU EUROPE I
25/12/2015
131,75 KBL RICHELIEU EUROPE I
24/12/2015
131,75 KBL RICHELIEU EUROPE I
23/12/2015
131,80 KBL RICHELIEU EUROPE I
22/12/2015
128,74 KBL RICHELIEU EUROPE I
21/12/2015
128,97 KBL RICHELIEU EUROPE I
20/12/2015
130,36 KBL RICHELIEU EUROPE I
19/12/2015
130,36 KBL RICHELIEU EUROPE I
18/12/2015
130,36 KBL RICHELIEU EUROPE I
17/12/2015
131,73 KBL RICHELIEU EUROPE I
16/12/2015
130,50 KBL RICHELIEU EUROPE I
15/12/2015
130,03 KBL RICHELIEU EUROPE I
14/12/2015
127,14 KBL RICHELIEU EUROPE I
13/12/2015
129,01 KBL RICHELIEU EUROPE I
12/12/2015
129,01 KBL RICHELIEU EUROPE I
11/12/2015
129,01 KBL RICHELIEU EUROPE I
10/12/2015
131,18 KBL RICHELIEU EUROPE I
09/12/2015
131,43 KBL RICHELIEU EUROPE I
08/12/2015
131,93 KBL RICHELIEU EUROPE I
07/12/2015
133,52 KBL RICHELIEU EUROPE I
06/12/2015
132,46 KBL RICHELIEU EUROPE I
05/12/2015
132,46 KBL RICHELIEU EUROPE I
04/12/2015
132,46 KBL RICHELIEU EUROPE I
03/12/2015
133,04 KBL RICHELIEU EUROPE I
02/12/2015
137,17 KBL RICHELIEU EUROPE I
01/12/2015
136,87 KBL RICHELIEU EUROPE I
30/11/2015
137,17 KBL RICHELIEU EUROPE I
29/11/2015
136,67 KBL RICHELIEU EUROPE I
28/11/2015
136,67 KBL RICHELIEU EUROPE I
27/11/2015
136,67 KBL RICHELIEU EUROPE I
26/11/2015
136,68 KBL RICHELIEU EUROPE I
25/11/2015
135,62 KBL RICHELIEU EUROPE I
24/11/2015
133,75 KBL RICHELIEU EUROPE I
23/11/2015
135,61 KBL RICHELIEU EUROPE I
22/11/2015
136,32 KBL RICHELIEU EUROPE I
21/11/2015
136,32 KBL RICHELIEU EUROPE I
20/11/2015
136,32 KBL RICHELIEU EUROPE I
19/11/2015
135,84 KBL RICHELIEU EUROPE I
18/11/2015
135,33 KBL RICHELIEU EUROPE I
17/11/2015
135,63 KBL RICHELIEU EUROPE I
16/11/2015
132,57 KBL RICHELIEU EUROPE I
15/11/2015
132,03 KBL RICHELIEU EUROPE I
14/11/2015
132,03 KBL RICHELIEU EUROPE I
13/11/2015
132,03 KBL RICHELIEU EUROPE I
12/11/2015
133,04 KBL RICHELIEU EUROPE I
11/11/2015
133,40 KBL RICHELIEU EUROPE I
10/11/2015
133,40 KBL RICHELIEU EUROPE I
09/11/2015
133,29 KBL RICHELIEU EUROPE I
08/11/2015
134,79 KBL RICHELIEU EUROPE I
07/11/2015
134,79 KBL RICHELIEU EUROPE I
06/11/2015
134,79 KBL RICHELIEU EUROPE I
05/11/2015
134,81 KBL RICHELIEU EUROPE I
04/11/2015
134,58 KBL RICHELIEU EUROPE I
03/11/2015
133,71 KBL RICHELIEU EUROPE I
02/11/2015
133,17 KBL RICHELIEU EUROPE I
01/11/2015
132,72 KBL RICHELIEU EUROPE I
31/10/2015
132,72 KBL RICHELIEU EUROPE I
30/10/2015
132,72 KBL RICHELIEU EUROPE I
29/10/2015
132,96 KBL RICHELIEU EUROPE I
28/10/2015
132,38 KBL RICHELIEU EUROPE I
27/10/2015
130,99 KBL RICHELIEU EUROPE I
26/10/2015
132,09 KBL RICHELIEU EUROPE I
25/10/2015
132,56 KBL RICHELIEU EUROPE I
24/10/2015
132,56 KBL RICHELIEU EUROPE I
23/10/2015
132,56 KBL RICHELIEU EUROPE I
22/10/2015
129,93 KBL RICHELIEU EUROPE I
21/10/2015
128,01 KBL RICHELIEU EUROPE I
20/10/2015
127,69 KBL RICHELIEU EUROPE I
19/10/2015
128,06 KBL RICHELIEU EUROPE I
18/10/2015
127,57 KBL RICHELIEU EUROPE I
17/10/2015
127,57 KBL RICHELIEU EUROPE I
16/10/2015
127,57 KBL RICHELIEU EUROPE I
15/10/2015
126,84 KBL RICHELIEU EUROPE I
14/10/2015
124,90 KBL RICHELIEU EUROPE I
13/10/2015
125,69 KBL RICHELIEU EUROPE I
12/10/2015
126,55 KBL RICHELIEU EUROPE I
11/10/2015
126,88 KBL RICHELIEU EUROPE I
10/10/2015
126,88 KBL RICHELIEU EUROPE I
09/10/2015
126,88 KBL RICHELIEU EUROPE I
08/10/2015
127,10 KBL RICHELIEU EUROPE I
07/10/2015
126,52 KBL RICHELIEU EUROPE I
06/10/2015
127,15 KBL RICHELIEU EUROPE I
05/10/2015
126,61 KBL RICHELIEU EUROPE I
04/10/2015
123,46 KBL RICHELIEU EUROPE I
03/10/2015
123,46 KBL RICHELIEU EUROPE I
02/10/2015
123,46 KBL RICHELIEU EUROPE I
01/10/2015
122,99 KBL RICHELIEU EUROPE I
30/09/2015
123,27 KBL RICHELIEU EUROPE I
29/09/2015
120,24 KBL RICHELIEU EUROPE I
28/09/2015
120,84 KBL RICHELIEU EUROPE I
27/09/2015
122,90 KBL RICHELIEU EUROPE I
26/09/2015
122,90 KBL RICHELIEU EUROPE I
25/09/2015
122,90 KBL RICHELIEU EUROPE I
24/09/2015
119,66 KBL RICHELIEU EUROPE I
23/09/2015
121,64 KBL RICHELIEU EUROPE I
22/09/2015
121,38 KBL RICHELIEU EUROPE I
21/09/2015
124,79 KBL RICHELIEU EUROPE I
20/09/2015
123,48 KBL RICHELIEU EUROPE I
19/09/2015
123,48 KBL RICHELIEU EUROPE I
18/09/2015
123,48 KBL RICHELIEU EUROPE I
17/09/2015
125,43 KBL RICHELIEU EUROPE I
16/09/2015
125,55 KBL RICHELIEU EUROPE I
15/09/2015
123,57 KBL RICHELIEU EUROPE I
14/09/2015
122,68 KBL RICHELIEU EUROPE I
13/09/2015
123,20 KBL RICHELIEU EUROPE I
12/09/2015
123,20 KBL RICHELIEU EUROPE I
11/09/2015
123,20 KBL RICHELIEU EUROPE I
10/09/2015
124,43 KBL RICHELIEU EUROPE I
09/09/2015
125,64 KBL RICHELIEU EUROPE I
08/09/2015
123,85 KBL RICHELIEU EUROPE I
07/09/2015
122,55 KBL RICHELIEU EUROPE I
06/09/2015
121,76 KBL RICHELIEU EUROPE I
05/09/2015
121,76 KBL RICHELIEU EUROPE I
04/09/2015
121,76 KBL RICHELIEU EUROPE I
03/09/2015
124,49 KBL RICHELIEU EUROPE I
02/09/2015
121,54 KBL RICHELIEU EUROPE I
01/09/2015
121,53 KBL RICHELIEU EUROPE I
31/08/2015
124,71 KBL RICHELIEU EUROPE I
30/08/2015
124,87 KBL RICHELIEU EUROPE I
29/08/2015
124,87 KBL RICHELIEU EUROPE I
28/08/2015
124,87 KBL RICHELIEU EUROPE I
27/08/2015
124,38 KBL RICHELIEU EUROPE I
26/08/2015
120,57 KBL RICHELIEU EUROPE I
25/08/2015
122,65 KBL RICHELIEU EUROPE I
24/08/2015
118,30 KBL RICHELIEU EUROPE I
23/08/2015
124,00 KBL RICHELIEU EUROPE I
22/08/2015
124,00 KBL RICHELIEU EUROPE I
21/08/2015
124,00 KBL RICHELIEU EUROPE I
20/08/2015
127,95 KBL RICHELIEU EUROPE I
19/08/2015
130,32 KBL RICHELIEU EUROPE I
18/08/2015
132,57 KBL RICHELIEU EUROPE I
17/08/2015
132,07 KBL RICHELIEU EUROPE I
16/08/2015
131,84 KBL RICHELIEU EUROPE I
15/08/2015
131,84 KBL RICHELIEU EUROPE I
14/08/2015
131,84 KBL RICHELIEU EUROPE I
13/08/2015
131,96 KBL RICHELIEU EUROPE I
12/08/2015
130,36 KBL RICHELIEU EUROPE I
11/08/2015
134,10 KBL RICHELIEU EUROPE I
10/08/2015
136,08 KBL RICHELIEU EUROPE I
09/08/2015
135,42 KBL RICHELIEU EUROPE I
08/08/2015
135,42 KBL RICHELIEU EUROPE I
07/08/2015
135,42 KBL RICHELIEU EUROPE I
06/08/2015
136,38 KBL RICHELIEU EUROPE I
05/08/2015
137,24 KBL RICHELIEU EUROPE I
04/08/2015
135,86 KBL RICHELIEU EUROPE I
03/08/2015
135,43 KBL RICHELIEU EUROPE I
02/08/2015
134,61 KBL RICHELIEU EUROPE I
01/08/2015
134,61 KBL RICHELIEU EUROPE I
31/07/2015
134,61 KBL RICHELIEU EUROPE I
30/07/2015
134,60 KBL RICHELIEU EUROPE I
29/07/2015
133,42 KBL RICHELIEU EUROPE I
28/07/2015
131,65 KBL RICHELIEU EUROPE I
27/07/2015
130,46 KBL RICHELIEU EUROPE I
26/07/2015
133,38 KBL RICHELIEU EUROPE I
25/07/2015
133,38 KBL RICHELIEU EUROPE I
24/07/2015
133,38 KBL RICHELIEU EUROPE I
23/07/2015
134,62 KBL RICHELIEU EUROPE I
22/07/2015
135,21 KBL RICHELIEU EUROPE I
21/07/2015
135,71 KBL RICHELIEU EUROPE I
20/07/2015
136,95 KBL RICHELIEU EUROPE I
19/07/2015
136,94 KBL RICHELIEU EUROPE I
18/07/2015
136,94 KBL RICHELIEU EUROPE I
17/07/2015
136,94 KBL RICHELIEU EUROPE I
16/07/2015
136,66 KBL RICHELIEU EUROPE I
15/07/2015
134,77 KBL RICHELIEU EUROPE I
14/07/2015
133,83 KBL RICHELIEU EUROPE I
13/07/2015
133,83 KBL RICHELIEU EUROPE I
12/07/2015
131,32 KBL RICHELIEU EUROPE I
11/07/2015
131,32 KBL RICHELIEU EUROPE I
10/07/2015
131,32 KBL RICHELIEU EUROPE I
09/07/2015
128,94 KBL RICHELIEU EUROPE I
08/07/2015
126,34 KBL RICHELIEU EUROPE I
07/07/2015
126,68 KBL RICHELIEU EUROPE I
06/07/2015
128,63 KBL RICHELIEU EUROPE I
05/07/2015
130,04 KBL RICHELIEU EUROPE I
04/07/2015
130,04 KBL RICHELIEU EUROPE I
03/07/2015
130,04 KBL RICHELIEU EUROPE I
02/07/2015
130,72 KBL RICHELIEU EUROPE I
01/07/2015
131,63 KBL RICHELIEU EUROPE I
30/06/2015
129,82 KBL RICHELIEU EUROPE I
29/06/2015
131,45 KBL RICHELIEU EUROPE I
28/06/2015
135,17 KBL RICHELIEU EUROPE I
27/06/2015
135,17 KBL RICHELIEU EUROPE I
26/06/2015
135,17 KBL RICHELIEU EUROPE I
25/06/2015
134,98 KBL RICHELIEU EUROPE I
24/06/2015
135,39 KBL RICHELIEU EUROPE I
23/06/2015
136,08 KBL RICHELIEU EUROPE I
22/06/2015
134,13 KBL RICHELIEU EUROPE I
21/06/2015
131,72 KBL RICHELIEU EUROPE I
20/06/2015
131,72 KBL RICHELIEU EUROPE I
19/06/2015
131,72 KBL RICHELIEU EUROPE I
18/06/2015
131,25 KBL RICHELIEU EUROPE I
17/06/2015
130,84 KBL RICHELIEU EUROPE I
16/06/2015
131,50 KBL RICHELIEU EUROPE I
15/06/2015
130,48 KBL RICHELIEU EUROPE I
14/06/2015
132,57 KBL RICHELIEU EUROPE I
13/06/2015
132,57 KBL RICHELIEU EUROPE I
12/06/2015
132,57 KBL RICHELIEU EUROPE I
11/06/2015
134,07 KBL RICHELIEU EUROPE I
10/06/2015
133,41 KBL RICHELIEU EUROPE I
09/06/2015
130,94 KBL RICHELIEU EUROPE I
08/06/2015
131,64 KBL RICHELIEU EUROPE I
07/06/2015
132,77 KBL RICHELIEU EUROPE I
06/06/2015
132,77 KBL RICHELIEU EUROPE I
05/06/2015
132,77 KBL RICHELIEU EUROPE I
04/06/2015
134,06 KBL RICHELIEU EUROPE I
03/06/2015
135,28 KBL RICHELIEU EUROPE I
02/06/2015
135,60 KBL RICHELIEU EUROPE I
01/06/2015
137,22 KBL RICHELIEU EUROPE I
31/05/2015
136,94 KBL RICHELIEU EUROPE I
30/05/2015
136,94 KBL RICHELIEU EUROPE I
29/05/2015
136,94 KBL RICHELIEU EUROPE I
28/05/2015
139,62 KBL RICHELIEU EUROPE I
27/05/2015
140,49 KBL RICHELIEU EUROPE I
26/05/2015
138,83 KBL RICHELIEU EUROPE I
25/05/2015
139,83 KBL RICHELIEU EUROPE I
24/05/2015
139,83 KBL RICHELIEU EUROPE I
23/05/2015
139,83 KBL RICHELIEU EUROPE I
22/05/2015
139,83 KBL RICHELIEU EUROPE I
21/05/2015
140,05 KBL RICHELIEU EUROPE I
20/05/2015
139,44 KBL RICHELIEU EUROPE I
19/05/2015
139,07 KBL RICHELIEU EUROPE I
18/05/2015
136,72 KBL RICHELIEU EUROPE I
17/05/2015
135,93 KBL RICHELIEU EUROPE I
16/05/2015
135,93 KBL RICHELIEU EUROPE I
15/05/2015
135,93 KBL RICHELIEU EUROPE I
14/05/2015
135,40 KBL RICHELIEU EUROPE I
13/05/2015
135,40 KBL RICHELIEU EUROPE I
12/05/2015
135,80 KBL RICHELIEU EUROPE I
11/05/2015
137,62 KBL RICHELIEU EUROPE I
10/05/2015
133,25 KBL RICHELIEU EUROPE I
09/05/2015
133,25 KBL RICHELIEU EUROPE I
08/05/2015
133,25 KBL RICHELIEU EUROPE I
07/05/2015
133,25 KBL RICHELIEU EUROPE I
06/05/2015
133,06 KBL RICHELIEU EUROPE I
05/05/2015
133,95 KBL RICHELIEU EUROPE I
04/05/2015
136,04 KBL RICHELIEU EUROPE I
03/05/2015
135,70 KBL RICHELIEU EUROPE I
02/05/2015
135,70 KBL RICHELIEU EUROPE I
01/05/2015
135,70 KBL RICHELIEU EUROPE I
30/04/2015
135,70 KBL RICHELIEU EUROPE I
29/04/2015
135,98 KBL RICHELIEU EUROPE I
28/04/2015
139,16 KBL RICHELIEU EUROPE I
27/04/2015
141,43 KBL RICHELIEU EUROPE I
26/04/2015
139,96 KBL RICHELIEU EUROPE I
25/04/2015
139,96 KBL RICHELIEU EUROPE I
24/04/2015
139,96 KBL RICHELIEU EUROPE I
23/04/2015
139,64 KBL RICHELIEU EUROPE I
22/04/2015
140,01 KBL RICHELIEU EUROPE I
21/04/2015
139,90 KBL RICHELIEU EUROPE I
20/04/2015
139,02 KBL RICHELIEU EUROPE I
19/04/2015
137,67 KBL RICHELIEU EUROPE I
18/04/2015
137,67 KBL RICHELIEU EUROPE I
17/04/2015
137,67 KBL RICHELIEU EUROPE I
16/04/2015
140,28 KBL RICHELIEU EUROPE I
15/04/2015
141,00 KBL RICHELIEU EUROPE I
14/04/2015
140,18 KBL RICHELIEU EUROPE I
13/04/2015
140,64 KBL RICHELIEU EUROPE I
12/04/2015
140,75 KBL RICHELIEU EUROPE I
11/04/2015
140,75 KBL RICHELIEU EUROPE I
10/04/2015
140,75 KBL RICHELIEU EUROPE I
09/04/2015
139,43 KBL RICHELIEU EUROPE I
08/04/2015
137,58 KBL RICHELIEU EUROPE I
07/04/2015
137,82 KBL RICHELIEU EUROPE I
06/04/2015
135,34 KBL RICHELIEU EUROPE I
05/04/2015
135,34 KBL RICHELIEU EUROPE I
04/04/2015
135,34 KBL RICHELIEU EUROPE I
03/04/2015
135,34 KBL RICHELIEU EUROPE I
02/04/2015
135,34 KBL RICHELIEU EUROPE I
01/04/2015
135,37 KBL RICHELIEU EUROPE I
31/03/2015
135,06 KBL RICHELIEU EUROPE I
30/03/2015
135,88 KBL RICHELIEU EUROPE I
29/03/2015
134,46 KBL RICHELIEU EUROPE I
28/03/2015
134,46 KBL RICHELIEU EUROPE I
27/03/2015
134,46 KBL RICHELIEU EUROPE I
26/03/2015
134,31 KBL RICHELIEU EUROPE I
25/03/2015
135,40 KBL RICHELIEU EUROPE I
24/03/2015
136,87 KBL RICHELIEU EUROPE I
23/03/2015
136,41 KBL RICHELIEU EUROPE I
22/03/2015
137,48 KBL RICHELIEU EUROPE I
21/03/2015
137,48 KBL RICHELIEU EUROPE I
20/03/2015
137,48 KBL RICHELIEU EUROPE I
19/03/2015
136,78 KBL RICHELIEU EUROPE I
18/03/2015
136,08 KBL RICHELIEU EUROPE I
17/03/2015
136,01 KBL RICHELIEU EUROPE I
16/03/2015
136,97 KBL RICHELIEU EUROPE I
15/03/2015
135,52 KBL RICHELIEU EUROPE I
14/03/2015
135,52 KBL RICHELIEU EUROPE I
13/03/2015
135,52 KBL RICHELIEU EUROPE I
12/03/2015
135,02 KBL RICHELIEU EUROPE I
11/03/2015
134,88 KBL RICHELIEU EUROPE I
10/03/2015
133,07 KBL RICHELIEU EUROPE I
09/03/2015
134,12 KBL RICHELIEU EUROPE I
08/03/2015
133,99 KBL RICHELIEU EUROPE I
07/03/2015
133,99 KBL RICHELIEU EUROPE I
06/03/2015
133,99 KBL RICHELIEU EUROPE I
05/03/2015
133,95 KBL RICHELIEU EUROPE I
04/03/2015
132,93 KBL RICHELIEU EUROPE I
03/03/2015
131,71 KBL RICHELIEU EUROPE I
02/03/2015
132,89 KBL RICHELIEU EUROPE I
01/03/2015
133,44 KBL RICHELIEU EUROPE I
28/02/2015
133,44 KBL RICHELIEU EUROPE I
27/02/2015
133,44 KBL RICHELIEU EUROPE I
26/02/2015
132,80 KBL RICHELIEU EUROPE I
25/02/2015
131,56 KBL RICHELIEU EUROPE I
24/02/2015
132,04 KBL RICHELIEU EUROPE I
23/02/2015
131,74 KBL RICHELIEU EUROPE I
22/02/2015
130,58 KBL RICHELIEU EUROPE I
21/02/2015
130,58 KBL RICHELIEU EUROPE I
20/02/2015
130,58 KBL RICHELIEU EUROPE I
19/02/2015
130,24 KBL RICHELIEU EUROPE I
18/02/2015
129,68 KBL RICHELIEU EUROPE I
17/02/2015
128,57 KBL RICHELIEU EUROPE I
16/02/2015
128,24 KBL RICHELIEU EUROPE I
15/02/2015
128,65 KBL RICHELIEU EUROPE I
14/02/2015
128,65 KBL RICHELIEU EUROPE I
13/02/2015
128,65 KBL RICHELIEU EUROPE I
12/02/2015
128,46 KBL RICHELIEU EUROPE I
11/02/2015
127,69 KBL RICHELIEU EUROPE I
10/02/2015
127,72 KBL RICHELIEU EUROPE I
09/02/2015
127,03 KBL RICHELIEU EUROPE I
08/02/2015
128,24 KBL RICHELIEU EUROPE I
07/02/2015
128,24 KBL RICHELIEU EUROPE I
06/02/2015
128,24 KBL RICHELIEU EUROPE I
05/02/2015
128,20 KBL RICHELIEU EUROPE I
04/02/2015
128,20 KBL RICHELIEU EUROPE I
03/02/2015
127,61 KBL RICHELIEU EUROPE I
02/02/2015
126,79 KBL RICHELIEU EUROPE I
01/02/2015
126,71 KBL RICHELIEU EUROPE I
31/01/2015
126,71 KBL RICHELIEU EUROPE I
30/01/2015
126,71 KBL RICHELIEU EUROPE I
29/01/2015
127,46 KBL RICHELIEU EUROPE I
28/01/2015
127,49 KBL RICHELIEU EUROPE I
27/01/2015
127,33 KBL RICHELIEU EUROPE I
26/01/2015
128,37 KBL RICHELIEU EUROPE I
25/01/2015
127,66 KBL RICHELIEU EUROPE I
24/01/2015
127,66 KBL RICHELIEU EUROPE I
23/01/2015
127,66 KBL RICHELIEU EUROPE I
22/01/2015
125,53 KBL RICHELIEU EUROPE I
21/01/2015
123,68 KBL RICHELIEU EUROPE I
20/01/2015
122,90 KBL RICHELIEU EUROPE I
19/01/2015
121,94 KBL RICHELIEU EUROPE I
18/01/2015
121,60 KBL RICHELIEU EUROPE I
17/01/2015
121,60 KBL RICHELIEU EUROPE I
16/01/2015
121,60 KBL RICHELIEU EUROPE I
15/01/2015
120,56 KBL RICHELIEU EUROPE I
14/01/2015
117,54 KBL RICHELIEU EUROPE I
13/01/2015
119,13 KBL RICHELIEU EUROPE I
12/01/2015
117,57 KBL RICHELIEU EUROPE I
11/01/2015
116,69 KBL RICHELIEU EUROPE I
10/01/2015
116,69 KBL RICHELIEU EUROPE I
09/01/2015
116,69 KBL RICHELIEU EUROPE I
08/01/2015
117,85 KBL RICHELIEU EUROPE I
07/01/2015
114,86 KBL RICHELIEU EUROPE I
06/01/2015
114,12 KBL RICHELIEU EUROPE I
05/01/2015
114,80 KBL RICHELIEU EUROPE I
04/01/2015
117,20 KBL RICHELIEU EUROPE I
03/01/2015
117,20 KBL RICHELIEU EUROPE I
02/01/2015
117,20 KBL RICHELIEU EUROPE I
01/01/2015
117,90 KBL RICHELIEU EUROPE I
31/12/2014
117,90 KBL RICHELIEU EUROPE I
30/12/2014
117,11 KBL RICHELIEU EUROPE I
29/12/2014
118,25 KBL RICHELIEU EUROPE I
28/12/2014
118,04 KBL RICHELIEU EUROPE I
27/12/2014
118,04 KBL RICHELIEU EUROPE I
26/12/2014
118,04 KBL RICHELIEU EUROPE I
25/12/2014
118,04 KBL RICHELIEU EUROPE I
24/12/2014
118,04 KBL RICHELIEU EUROPE I
23/12/2014
118,06 KBL RICHELIEU EUROPE I
22/12/2014
117,29 KBL RICHELIEU EUROPE I
21/12/2014
116,65 KBL RICHELIEU EUROPE I
20/12/2014
116,65 KBL RICHELIEU EUROPE I
19/12/2014
116,65 KBL RICHELIEU EUROPE I
18/12/2014
116,42 KBL RICHELIEU EUROPE I
17/12/2014
113,30 KBL RICHELIEU EUROPE I
16/12/2014
113,30 KBL RICHELIEU EUROPE I
15/12/2014
111,37 KBL RICHELIEU EUROPE I
14/12/2014
113,43 KBL RICHELIEU EUROPE I
13/12/2014
113,43 KBL RICHELIEU EUROPE I
12/12/2014
113,43 KBL RICHELIEU EUROPE I
11/12/2014
116,18 KBL RICHELIEU EUROPE I
10/12/2014
116,23 KBL RICHELIEU EUROPE I
09/12/2014
116,70 KBL RICHELIEU EUROPE I
08/12/2014
119,12 KBL RICHELIEU EUROPE I
07/12/2014
119,79 KBL RICHELIEU EUROPE I
06/12/2014
119,79 KBL RICHELIEU EUROPE I
05/12/2014
119,79 KBL RICHELIEU EUROPE I
04/12/2014
118,19 KBL RICHELIEU EUROPE I
03/12/2014
119,37 KBL RICHELIEU EUROPE I
02/12/2014
118,99 KBL RICHELIEU EUROPE I
01/12/2014
118,42 KBL RICHELIEU EUROPE I
30/11/2014
118,48 KBL RICHELIEU EUROPE I
29/11/2014
118,48 KBL RICHELIEU EUROPE I
28/11/2014
118,48 KBL RICHELIEU EUROPE I
27/11/2014
118,58 KBL RICHELIEU EUROPE I
26/11/2014
118,30 KBL RICHELIEU EUROPE I
25/11/2014
118,48 KBL RICHELIEU EUROPE I
24/11/2014
118,25 KBL RICHELIEU EUROPE I
23/11/2014
118,12 KBL RICHELIEU EUROPE I
22/11/2014
118,12 KBL RICHELIEU EUROPE I
21/11/2014
118,12 KBL RICHELIEU EUROPE I
20/11/2014
115,92 KBL RICHELIEU EUROPE I
19/11/2014
116,05 KBL RICHELIEU EUROPE I
18/11/2014
116,05 KBL RICHELIEU EUROPE I
17/11/2014
115,63 KBL RICHELIEU EUROPE I
16/11/2014
115,17 KBL RICHELIEU EUROPE I
15/11/2014
115,17 KBL RICHELIEU EUROPE I
14/11/2014
115,17 KBL RICHELIEU EUROPE I
13/11/2014
115,08 KBL RICHELIEU EUROPE I
12/11/2014
114,65 KBL RICHELIEU EUROPE I
11/11/2014
115,07 KBL RICHELIEU EUROPE I
10/11/2014
115,07 KBL RICHELIEU EUROPE I
09/11/2014
114,26 KBL RICHELIEU EUROPE I
08/11/2014
114,26 KBL RICHELIEU EUROPE I
07/11/2014
114,26 KBL RICHELIEU EUROPE I
06/11/2014
114,54 KBL RICHELIEU EUROPE I
05/11/2014
114,08 KBL RICHELIEU EUROPE I
04/11/2014
112,57 KBL RICHELIEU EUROPE I
03/11/2014
113,89 KBL RICHELIEU EUROPE I
02/11/2014
114,53 KBL RICHELIEU EUROPE I
01/11/2014
114,53 KBL RICHELIEU EUROPE I
31/10/2014
114,53 KBL RICHELIEU EUROPE I
30/10/2014
112,51 KBL RICHELIEU EUROPE I
29/10/2014
111,63 KBL RICHELIEU EUROPE I
28/10/2014
111,23 KBL RICHELIEU EUROPE I
27/10/2014
110,53 KBL RICHELIEU EUROPE I
26/10/2014
111,04 KBL RICHELIEU EUROPE I
25/10/2014
111,04 KBL RICHELIEU EUROPE I
24/10/2014
111,04 KBL RICHELIEU EUROPE I
23/10/2014
111,77 KBL RICHELIEU EUROPE I
22/10/2014
111,16 KBL RICHELIEU EUROPE I
21/10/2014
110,19 KBL RICHELIEU EUROPE I
20/10/2014
107,95 KBL RICHELIEU EUROPE I
19/10/2014
108,59 KBL RICHELIEU EUROPE I
18/10/2014
108,59 KBL RICHELIEU EUROPE I
17/10/2014
108,59 KBL RICHELIEU EUROPE I
16/10/2014
105,91 KBL RICHELIEU EUROPE I
15/10/2014
106,05 KBL RICHELIEU EUROPE I
14/10/2014
109,14 KBL RICHELIEU EUROPE I
13/10/2014
109,24 KBL RICHELIEU EUROPE I
12/10/2014
109,29 KBL RICHELIEU EUROPE I
11/10/2014
109,29 KBL RICHELIEU EUROPE I
10/10/2014
109,29 KBL RICHELIEU EUROPE I
09/10/2014
110,81 KBL RICHELIEU EUROPE I
08/10/2014
111,43 KBL RICHELIEU EUROPE I
07/10/2014
112,57 KBL RICHELIEU EUROPE I
06/10/2014
114,23 KBL RICHELIEU EUROPE I
05/10/2014
114,06 KBL RICHELIEU EUROPE I
04/10/2014
114,06 KBL RICHELIEU EUROPE I
03/10/2014
114,06 KBL RICHELIEU EUROPE I
02/10/2014
113,15 KBL RICHELIEU EUROPE I
01/10/2014
115,43 KBL RICHELIEU EUROPE I
30/09/2014
116,79 KBL RICHELIEU EUROPE I
29/09/2014
116,39 KBL RICHELIEU EUROPE I
28/09/2014
116,54 KBL RICHELIEU EUROPE I
27/09/2014
116,54 KBL RICHELIEU EUROPE I
26/09/2014
116,54 KBL RICHELIEU EUROPE I
25/09/2014
116,43 KBL RICHELIEU EUROPE I
24/09/2014
117,51 KBL RICHELIEU EUROPE I
23/09/2014
116,64 KBL RICHELIEU EUROPE I
22/09/2014
118,42 KBL RICHELIEU EUROPE I
21/09/2014
119,01 KBL RICHELIEU EUROPE I
20/09/2014
119,01 KBL RICHELIEU EUROPE I
19/09/2014
119,01 KBL RICHELIEU EUROPE I
18/09/2014
118,91 KBL RICHELIEU EUROPE I
17/09/2014
117,41 KBL RICHELIEU EUROPE I
16/09/2014
117,05 KBL RICHELIEU EUROPE I
15/09/2014
117,26 KBL RICHELIEU EUROPE I
14/09/2014
117,32 KBL RICHELIEU EUROPE I
13/09/2014
117,32 KBL RICHELIEU EUROPE I
12/09/2014
117,32 KBL RICHELIEU EUROPE I
11/09/2014
117,21 KBL RICHELIEU EUROPE I
10/09/2014
117,46 KBL RICHELIEU EUROPE I
09/09/2014
117,72 KBL RICHELIEU EUROPE I
08/09/2014
118,10 KBL RICHELIEU EUROPE I
07/09/2014
118,65 KBL RICHELIEU EUROPE I
06/09/2014
118,65 KBL RICHELIEU EUROPE I
05/09/2014
118,65 KBL RICHELIEU EUROPE I
04/09/2014
119,25 KBL RICHELIEU EUROPE I
03/09/2014
118,12 KBL RICHELIEU EUROPE I
02/09/2014
117,32 KBL RICHELIEU EUROPE I
01/09/2014
117,38 KBL RICHELIEU EUROPE I
31/08/2014
117,07 KBL RICHELIEU EUROPE I
30/08/2014
117,07 KBL RICHELIEU EUROPE I
29/08/2014
117,07 KBL RICHELIEU EUROPE I
28/08/2014
116,82 KBL RICHELIEU EUROPE I
27/08/2014
117,41 KBL RICHELIEU EUROPE I
26/08/2014
117,36 KBL RICHELIEU EUROPE I
25/08/2014
116,50 KBL RICHELIEU EUROPE I
24/08/2014
115,29 KBL RICHELIEU EUROPE I
23/08/2014
115,29 KBL RICHELIEU EUROPE I
22/08/2014
115,29 KBL RICHELIEU EUROPE I
21/08/2014
115,57 KBL RICHELIEU EUROPE I
20/08/2014
114,97 KBL RICHELIEU EUROPE I
19/08/2014
115,15 KBL RICHELIEU EUROPE I
18/08/2014
114,47 KBL RICHELIEU EUROPE I
17/08/2014
113,69 KBL RICHELIEU EUROPE I
16/08/2014
113,69 KBL RICHELIEU EUROPE I
15/08/2014
113,69 KBL RICHELIEU EUROPE I
14/08/2014
113,69 KBL RICHELIEU EUROPE I
13/08/2014
113,32 KBL RICHELIEU EUROPE I
12/08/2014
112,98 KBL RICHELIEU EUROPE I
11/08/2014
113,24 KBL RICHELIEU EUROPE I
10/08/2014
111,81 KBL RICHELIEU EUROPE I
09/08/2014
111,81 KBL RICHELIEU EUROPE I
08/08/2014
111,81 KBL RICHELIEU EUROPE I
07/08/2014
112,56 KBL RICHELIEU EUROPE I
06/08/2014
113,17 KBL RICHELIEU EUROPE I
05/08/2014
113,81 KBL RICHELIEU EUROPE I
04/08/2014
113,42 KBL RICHELIEU EUROPE I
03/08/2014
113,68 KBL RICHELIEU EUROPE I
02/08/2014
113,68 KBL RICHELIEU EUROPE I
01/08/2014
113,68 KBL RICHELIEU EUROPE I
31/07/2014
114,88 KBL RICHELIEU EUROPE I
30/07/2014
116,14 KBL RICHELIEU EUROPE I
29/07/2014
116,92 KBL RICHELIEU EUROPE I
28/07/2014
116,16 KBL RICHELIEU EUROPE I
27/07/2014
116,32 KBL RICHELIEU EUROPE I
26/07/2014
116,32 KBL RICHELIEU EUROPE I
25/07/2014
116,32 KBL RICHELIEU EUROPE I
24/07/2014
117,31 KBL RICHELIEU EUROPE I
23/07/2014
117,06 KBL RICHELIEU EUROPE I
22/07/2014
116,88 KBL RICHELIEU EUROPE I
21/07/2014
115,62 KBL RICHELIEU EUROPE I
20/07/2014
116,23 KBL RICHELIEU EUROPE I
19/07/2014
116,23 KBL RICHELIEU EUROPE I
18/07/2014
116,23 KBL RICHELIEU EUROPE I
17/07/2014
116,57 KBL RICHELIEU EUROPE I
16/07/2014
117,35 KBL RICHELIEU EUROPE I
15/07/2014
115,84 KBL RICHELIEU EUROPE I
14/07/2014
115,38 KBL RICHELIEU EUROPE I
13/07/2014
115,38 KBL RICHELIEU EUROPE I
12/07/2014
115,38 KBL RICHELIEU EUROPE I
11/07/2014
115,38 KBL RICHELIEU EUROPE I
10/07/2014
115,26 KBL RICHELIEU EUROPE I
09/07/2014
116,47 KBL RICHELIEU EUROPE I
08/07/2014
116,53 KBL RICHELIEU EUROPE I
07/07/2014
118,00 KBL RICHELIEU EUROPE I
06/07/2014
119,16 KBL RICHELIEU EUROPE I
05/07/2014
119,16 KBL RICHELIEU EUROPE I
04/07/2014
119,16 KBL RICHELIEU EUROPE I
03/07/2014
119,30 KBL RICHELIEU EUROPE I
02/07/2014
118,14 KBL RICHELIEU EUROPE I
01/07/2014
117,82 KBL RICHELIEU EUROPE I
30/06/2014
117,14 KBL RICHELIEU EUROPE I
29/06/2014
116,90 KBL RICHELIEU EUROPE I
28/06/2014
116,90 KBL RICHELIEU EUROPE I
27/06/2014
116,90 KBL RICHELIEU EUROPE I
26/06/2014
116,80 KBL RICHELIEU EUROPE I
25/06/2014
116,80 KBL RICHELIEU EUROPE I
24/06/2014
118,06 KBL RICHELIEU EUROPE I
23/06/2014
118,50 KBL RICHELIEU EUROPE I
22/06/2014
119,15 KBL RICHELIEU EUROPE I
21/06/2014
119,15 KBL RICHELIEU EUROPE I
20/06/2014
119,15 KBL RICHELIEU EUROPE I
19/06/2014
119,32 KBL RICHELIEU EUROPE I
18/06/2014
118,60 KBL RICHELIEU EUROPE I
17/06/2014
118,86 KBL RICHELIEU EUROPE I
16/06/2014
118,60 KBL RICHELIEU EUROPE I
15/06/2014
118,93 KBL RICHELIEU EUROPE I
14/06/2014
118,93 KBL RICHELIEU EUROPE I
13/06/2014
118,93 KBL RICHELIEU EUROPE I
12/06/2014
119,22 KBL RICHELIEU EUROPE I
11/06/2014
118,94 KBL RICHELIEU EUROPE I
10/06/2014
119,44 KBL RICHELIEU EUROPE I
09/06/2014
118,55 KBL RICHELIEU EUROPE I
08/06/2014
118,55 KBL RICHELIEU EUROPE I
07/06/2014
118,55 KBL RICHELIEU EUROPE I
06/06/2014
118,55 KBL RICHELIEU EUROPE I
05/06/2014
118,16 KBL RICHELIEU EUROPE I
04/06/2014
117,83 KBL RICHELIEU EUROPE I
03/06/2014
117,87 KBL RICHELIEU EUROPE I
02/06/2014
118,26 KBL RICHELIEU EUROPE I
01/06/2014
118,06 KBL RICHELIEU EUROPE I
31/05/2014
118,06 KBL RICHELIEU EUROPE I
30/05/2014
118,06 KBL RICHELIEU EUROPE I
29/05/2014
117,83 KBL RICHELIEU EUROPE I
28/05/2014
117,83 KBL RICHELIEU EUROPE I
27/05/2014
117,88 KBL RICHELIEU EUROPE I
26/05/2014
117,72 KBL RICHELIEU EUROPE I
25/05/2014
116,99 KBL RICHELIEU EUROPE I
24/05/2014
116,99 KBL RICHELIEU EUROPE I
23/05/2014
116,99 KBL RICHELIEU EUROPE I
22/05/2014
116,81 KBL RICHELIEU EUROPE I
21/05/2014
116,52 KBL RICHELIEU EUROPE I
20/05/2014
116,01 KBL RICHELIEU EUROPE I
19/05/2014
116,00 KBL RICHELIEU EUROPE I
18/05/2014
115,97 KBL RICHELIEU EUROPE I
17/05/2014
115,97 KBL RICHELIEU EUROPE I
16/05/2014
115,97 KBL RICHELIEU EUROPE I
15/05/2014
115,95 KBL RICHELIEU EUROPE I
14/05/2014
116,64 KBL RICHELIEU EUROPE I
13/05/2014
116,54 KBL RICHELIEU EUROPE I
12/05/2014
116,21 KBL RICHELIEU EUROPE I
11/05/2014
115,41 KBL RICHELIEU EUROPE I
10/05/2014
115,41 KBL RICHELIEU EUROPE I
09/05/2014
115,41 KBL RICHELIEU EUROPE I
08/05/2014
114,54 KBL RICHELIEU EUROPE I
07/05/2014
114,54 KBL RICHELIEU EUROPE I
06/05/2014
114,40 KBL RICHELIEU EUROPE I
05/05/2014
114,63 KBL RICHELIEU EUROPE I
04/05/2014
114,77 KBL RICHELIEU EUROPE I
03/05/2014
114,77 KBL RICHELIEU EUROPE I
02/05/2014
114,77 KBL RICHELIEU EUROPE I
01/05/2014
114,74 KBL RICHELIEU EUROPE I
30/04/2014
114,74 KBL RICHELIEU EUROPE I
29/04/2014
114,61 KBL RICHELIEU EUROPE I
28/04/2014
113,31 KBL RICHELIEU EUROPE I
27/04/2014
113,24 KBL RICHELIEU EUROPE I
26/04/2014
113,24 KBL RICHELIEU EUROPE I
25/04/2014
113,24 KBL RICHELIEU EUROPE I
24/04/2014
113,77 KBL RICHELIEU EUROPE I
23/04/2014
113,72 KBL RICHELIEU EUROPE I
22/04/2014
114,24 KBL RICHELIEU EUROPE I
21/04/2014
112,74 KBL RICHELIEU EUROPE I
20/04/2014
112,74 KBL RICHELIEU EUROPE I
19/04/2014
112,74 KBL RICHELIEU EUROPE I
18/04/2014
112,74 KBL RICHELIEU EUROPE I
17/04/2014
112,74 KBL RICHELIEU EUROPE I
16/04/2014
112,31 KBL RICHELIEU EUROPE I
15/04/2014
111,06 KBL RICHELIEU EUROPE I
14/04/2014
112,08 KBL RICHELIEU EUROPE I
13/04/2014
111,70 KBL RICHELIEU EUROPE I
12/04/2014
111,70 KBL RICHELIEU EUROPE I
11/04/2014
111,70 KBL RICHELIEU EUROPE I
10/04/2014
113,08 KBL RICHELIEU EUROPE I
09/04/2014
113,45 KBL RICHELIEU EUROPE I
08/04/2014
113,02 KBL RICHELIEU EUROPE I
07/04/2014
113,35 KBL RICHELIEU EUROPE I
06/04/2014
114,59 KBL RICHELIEU EUROPE I
05/04/2014
114,59 KBL RICHELIEU EUROPE I
04/04/2014
114,59 KBL RICHELIEU EUROPE I
03/04/2014
113,98 KBL RICHELIEU EUROPE I
02/04/2014
113,94 KBL RICHELIEU EUROPE I
01/04/2014
113,81 KBL RICHELIEU EUROPE I
31/03/2014
113,32 KBL RICHELIEU EUROPE I
30/03/2014
113,12 KBL RICHELIEU EUROPE I
29/03/2014
113,12 KBL RICHELIEU EUROPE I
28/03/2014
113,12 KBL RICHELIEU EUROPE I
27/03/2014
112,32 KBL RICHELIEU EUROPE I
26/03/2014
112,29 KBL RICHELIEU EUROPE I
25/03/2014
111,48 KBL RICHELIEU EUROPE I
24/03/2014
110,22 KBL RICHELIEU EUROPE I
23/03/2014
111,02 KBL RICHELIEU EUROPE I
22/03/2014
111,02 KBL RICHELIEU EUROPE I
21/03/2014
111,02 KBL RICHELIEU EUROPE I
20/03/2014
111,01 KBL RICHELIEU EUROPE I
19/03/2014
111,02 KBL RICHELIEU EUROPE I
18/03/2014
111,09 KBL RICHELIEU EUROPE I
17/03/2014
110,54 KBL RICHELIEU EUROPE I
16/03/2014
109,35 KBL RICHELIEU EUROPE I
15/03/2014
109,35 KBL RICHELIEU EUROPE I
14/03/2014
109,35 KBL RICHELIEU EUROPE I
13/03/2014
109,72 KBL RICHELIEU EUROPE I
12/03/2014
110,91 KBL RICHELIEU EUROPE I
11/03/2014
112,00 KBL RICHELIEU EUROPE I
10/03/2014
112,10 KBL RICHELIEU EUROPE I
09/03/2014
112,87 KBL RICHELIEU EUROPE I
08/03/2014
112,87 KBL RICHELIEU EUROPE I
07/03/2014
112,87 KBL RICHELIEU EUROPE I
06/03/2014
114,16 KBL RICHELIEU EUROPE I
05/03/2014
114,09 KBL RICHELIEU EUROPE I
04/03/2014
114,37 KBL RICHELIEU EUROPE I
03/03/2014
112,12 KBL RICHELIEU EUROPE I
02/03/2014
114,60 KBL RICHELIEU EUROPE I
01/03/2014
114,60 KBL RICHELIEU EUROPE I
28/02/2014
114,60 KBL RICHELIEU EUROPE I
27/02/2014
114,14 KBL RICHELIEU EUROPE I
26/02/2014
114,51 KBL RICHELIEU EUROPE I
25/02/2014
114,81 KBL RICHELIEU EUROPE I
24/02/2014
114,70 KBL RICHELIEU EUROPE I
23/02/2014
114,11 KBL RICHELIEU EUROPE I
22/02/2014
114,11 KBL RICHELIEU EUROPE I
21/02/2014
114,11 KBL RICHELIEU EUROPE I
20/02/2014
113,69 KBL RICHELIEU EUROPE I
19/02/2014
113,69 KBL RICHELIEU EUROPE I
18/02/2014
113,48 KBL RICHELIEU EUROPE I
17/02/2014
113,65 KBL RICHELIEU EUROPE I
16/02/2014
113,35 KBL RICHELIEU EUROPE I
15/02/2014
113,35 KBL RICHELIEU EUROPE I
14/02/2014
113,35 KBL RICHELIEU EUROPE I
13/02/2014
112,80 KBL RICHELIEU EUROPE I
12/02/2014
112,83 KBL RICHELIEU EUROPE I
11/02/2014
111,93 KBL RICHELIEU EUROPE I
10/02/2014
110,36 KBL RICHELIEU EUROPE I
09/02/2014
110,26 KBL RICHELIEU EUROPE I
08/02/2014
110,26 KBL RICHELIEU EUROPE I
07/02/2014
110,26 KBL RICHELIEU EUROPE I
06/02/2014
109,59 KBL RICHELIEU EUROPE I
05/02/2014
108,13 KBL RICHELIEU EUROPE I
04/02/2014
108,24 KBL RICHELIEU EUROPE I
03/02/2014
108,54 KBL RICHELIEU EUROPE I
02/02/2014
109,56 KBL RICHELIEU EUROPE I
01/02/2014
109,56 KBL RICHELIEU EUROPE I
31/01/2014
109,56 KBL RICHELIEU EUROPE I
30/01/2014
109,86 KBL RICHELIEU EUROPE I
29/01/2014
109,74 KBL RICHELIEU EUROPE I
28/01/2014
110,11 KBL RICHELIEU EUROPE I
27/01/2014
109,47 KBL RICHELIEU EUROPE I
26/01/2014
110,37 KBL RICHELIEU EUROPE I
25/01/2014
110,37 KBL RICHELIEU EUROPE I
24/01/2014
110,37 KBL RICHELIEU EUROPE I
23/01/2014
112,81 KBL RICHELIEU EUROPE I
22/01/2014
113,80 KBL RICHELIEU EUROPE I
21/01/2014
113,76 KBL RICHELIEU EUROPE I
20/01/2014
113,75 KBL RICHELIEU EUROPE I
19/01/2014
113,61 KBL RICHELIEU EUROPE I
18/01/2014
113,61 KBL RICHELIEU EUROPE I
17/01/2014
113,61 KBL RICHELIEU EUROPE I
16/01/2014
113,29 KBL RICHELIEU EUROPE I
15/01/2014
113,45 KBL RICHELIEU EUROPE I
14/01/2014
112,52 KBL RICHELIEU EUROPE I
13/01/2014
112,38 KBL RICHELIEU EUROPE I
12/01/2014
112,33 KBL RICHELIEU EUROPE I
11/01/2014
112,33 KBL RICHELIEU EUROPE I
10/01/2014
112,33 KBL RICHELIEU EUROPE I
09/01/2014
111,83 KBL RICHELIEU EUROPE I
08/01/2014
112,26 KBL RICHELIEU EUROPE I
07/01/2014
112,32 KBL RICHELIEU EUROPE I
06/01/2014
112,14 KBL RICHELIEU EUROPE I
05/01/2014
112,54 KBL RICHELIEU EUROPE I
04/01/2014
112,54 KBL RICHELIEU EUROPE I
03/01/2014
112,54 KBL RICHELIEU EUROPE I
02/01/2014
112,01 KBL RICHELIEU EUROPE I
01/01/2014
112,92 KBL RICHELIEU EUROPE I
31/12/2013
112,92 KBL RICHELIEU EUROPE I
30/12/2013
112,55 KBL RICHELIEU EUROPE I
29/12/2013
112,73 KBL RICHELIEU EUROPE I
28/12/2013
112,73 KBL RICHELIEU EUROPE I
27/12/2013
112,73 KBL RICHELIEU EUROPE I
26/12/2013
111,60 KBL RICHELIEU EUROPE I
25/12/2013
111,60 KBL RICHELIEU EUROPE I
24/12/2013
111,60 KBL RICHELIEU EUROPE I
23/12/2013
111,25 KBL RICHELIEU EUROPE I
22/12/2013
110,49 KBL RICHELIEU EUROPE I
21/12/2013
110,49 KBL RICHELIEU EUROPE I
20/12/2013
110,49 KBL RICHELIEU EUROPE I
19/12/2013
109,84 KBL RICHELIEU EUROPE I
18/12/2013
108,19 KBL RICHELIEU EUROPE I
17/12/2013
107,19 KBL RICHELIEU EUROPE I
16/12/2013
108,00 KBL RICHELIEU EUROPE I
15/12/2013
106,93 KBL RICHELIEU EUROPE I
14/12/2013
106,93 KBL RICHELIEU EUROPE I
13/12/2013
106,93 KBL RICHELIEU EUROPE I
12/12/2013
107,10 KBL RICHELIEU EUROPE I
11/12/2013
107,93 KBL RICHELIEU EUROPE I
10/12/2013
108,43 KBL RICHELIEU EUROPE I
09/12/2013
109,17 KBL RICHELIEU EUROPE I
08/12/2013
109,18 KBL RICHELIEU EUROPE I
07/12/2013
109,18 KBL RICHELIEU EUROPE I
06/12/2013
109,18 KBL RICHELIEU EUROPE I
05/12/2013
108,47 KBL RICHELIEU EUROPE I
04/12/2013
109,12 KBL RICHELIEU EUROPE I
03/12/2013
109,76 KBL RICHELIEU EUROPE I
02/12/2013
111,37 KBL RICHELIEU EUROPE I
01/12/2013
111,61 KBL RICHELIEU EUROPE I
30/11/2013
111,61 KBL RICHELIEU EUROPE I
29/11/2013
111,61 KBL RICHELIEU EUROPE I
28/11/2013
111,69 KBL RICHELIEU EUROPE I
27/11/2013
111,50 KBL RICHELIEU EUROPE I
26/11/2013
111,35 KBL RICHELIEU EUROPE I
25/11/2013
112,26 KBL RICHELIEU EUROPE I
24/11/2013
111,74 KBL RICHELIEU EUROPE I
23/11/2013
111,74 KBL RICHELIEU EUROPE I
22/11/2013
111,74 KBL RICHELIEU EUROPE I
21/11/2013
111,57 KBL RICHELIEU EUROPE I
20/11/2013
112,07 KBL RICHELIEU EUROPE I
19/11/2013
111,93 KBL RICHELIEU EUROPE I
18/11/2013
112,52 KBL RICHELIEU EUROPE I
17/11/2013
112,05 KBL RICHELIEU EUROPE I
16/11/2013
112,05 KBL RICHELIEU EUROPE I
15/11/2013
112,05 KBL RICHELIEU EUROPE I
14/11/2013
111,89 KBL RICHELIEU EUROPE I
13/11/2013
110,96 KBL RICHELIEU EUROPE I
12/11/2013
111,46 KBL RICHELIEU EUROPE I
11/11/2013
111,34 KBL RICHELIEU EUROPE I
10/11/2013
111,34 KBL RICHELIEU EUROPE I
09/11/2013
111,34 KBL RICHELIEU EUROPE I
08/11/2013
111,34 KBL RICHELIEU EUROPE I
07/11/2013
111,53 KBL RICHELIEU EUROPE I
06/11/2013
111,57 KBL RICHELIEU EUROPE I
05/11/2013
111,14 KBL RICHELIEU EUROPE I
04/11/2013
111,06 KBL RICHELIEU EUROPE I
03/11/2013
111,06 KBL RICHELIEU EUROPE I
02/11/2013
111,06 KBL RICHELIEU EUROPE I
01/11/2013
111,06 KBL RICHELIEU EUROPE I
31/10/2013
111,06 KBL RICHELIEU EUROPE I
30/10/2013
110,63 KBL RICHELIEU EUROPE I
29/10/2013
110,66 KBL RICHELIEU EUROPE I
28/10/2013
110,68 KBL RICHELIEU EUROPE I
27/10/2013
110,86 KBL RICHELIEU EUROPE I
26/10/2013
110,86 KBL RICHELIEU EUROPE I
25/10/2013
110,86 KBL RICHELIEU EUROPE I
24/10/2013
110,72 KBL RICHELIEU EUROPE I
23/10/2013
110,48 KBL RICHELIEU EUROPE I
22/10/2013
110,96 KBL RICHELIEU EUROPE I
21/10/2013
110,43 KBL RICHELIEU EUROPE I
20/10/2013
110,08 KBL RICHELIEU EUROPE I
19/10/2013
110,08 KBL RICHELIEU EUROPE I
18/10/2013
110,08 KBL RICHELIEU EUROPE I
17/10/2013
108,95 KBL RICHELIEU EUROPE I
16/10/2013
108,93 KBL RICHELIEU EUROPE I
15/10/2013
108,77 KBL RICHELIEU EUROPE I
14/10/2013
107,99 KBL RICHELIEU EUROPE I
13/10/2013
107,85 KBL RICHELIEU EUROPE I
12/10/2013
107,85 KBL RICHELIEU EUROPE I
11/10/2013
107,85 KBL RICHELIEU EUROPE I
10/10/2013
107,54 KBL RICHELIEU EUROPE I
09/10/2013
106,03 KBL RICHELIEU EUROPE I
08/10/2013
106,80 KBL RICHELIEU EUROPE I
07/10/2013
107,44 KBL RICHELIEU EUROPE I
06/10/2013
107,90 KBL RICHELIEU EUROPE I
05/10/2013
107,90 KBL RICHELIEU EUROPE I
04/10/2013
107,90 KBL RICHELIEU EUROPE I
03/10/2013
108,04 KBL RICHELIEU EUROPE I
02/10/2013
108,37 KBL RICHELIEU EUROPE I
01/10/2013
109,31 KBL RICHELIEU EUROPE I
30/09/2013
108,71 KBL RICHELIEU EUROPE I
29/09/2013
109,37 KBL RICHELIEU EUROPE I
28/09/2013
109,37 KBL RICHELIEU EUROPE I
27/09/2013
109,37 KBL RICHELIEU EUROPE I
26/09/2013
109,61 KBL RICHELIEU EUROPE I
25/09/2013
109,69 KBL RICHELIEU EUROPE I
24/09/2013
109,83 KBL RICHELIEU EUROPE I
23/09/2013
109,76 KBL RICHELIEU EUROPE I
22/09/2013
110,25 KBL RICHELIEU EUROPE I
21/09/2013
110,25 KBL RICHELIEU EUROPE I
20/09/2013
110,25 KBL RICHELIEU EUROPE I
19/09/2013
110,25 KBL RICHELIEU EUROPE I
18/09/2013
109,73 KBL RICHELIEU EUROPE I
17/09/2013
109,36 KBL RICHELIEU EUROPE I
16/09/2013
109,75 KBL RICHELIEU EUROPE I
15/09/2013
108,94 KBL RICHELIEU EUROPE I
14/09/2013
108,94 KBL RICHELIEU EUROPE I
13/09/2013
108,94 KBL RICHELIEU EUROPE I
12/09/2013
108,48 KBL RICHELIEU EUROPE I
11/09/2013
108,51 KBL RICHELIEU EUROPE I
10/09/2013
108,55 KBL RICHELIEU EUROPE I
09/09/2013
107,16 KBL RICHELIEU EUROPE I
08/09/2013
107,52 KBL RICHELIEU EUROPE I
07/09/2013
107,52 KBL RICHELIEU EUROPE I
06/09/2013
107,52 KBL RICHELIEU EUROPE I
05/09/2013
107,13 KBL RICHELIEU EUROPE I
04/09/2013
106,74 KBL RICHELIEU EUROPE I
03/09/2013
106,72 KBL RICHELIEU EUROPE I
02/09/2013
106,95 KBL RICHELIEU EUROPE I
01/09/2013
105,24 KBL RICHELIEU EUROPE I
31/08/2013
105,24 KBL RICHELIEU EUROPE I
30/08/2013
105,24 KBL RICHELIEU EUROPE I
29/08/2013
106,15 KBL RICHELIEU EUROPE I
28/08/2013
105,47 KBL RICHELIEU EUROPE I
27/08/2013
105,94 KBL RICHELIEU EUROPE I
26/08/2013
107,33 KBL RICHELIEU EUROPE I
25/08/2013
107,43 KBL RICHELIEU EUROPE I
24/08/2013
107,43 KBL RICHELIEU EUROPE I
23/08/2013
107,43 KBL RICHELIEU EUROPE I
22/08/2013
107,23 KBL RICHELIEU EUROPE I
21/08/2013
106,41 KBL RICHELIEU EUROPE I
20/08/2013
106,85 KBL RICHELIEU EUROPE I
19/08/2013
107,61 KBL RICHELIEU EUROPE I
18/08/2013
107,90 KBL RICHELIEU EUROPE I
17/08/2013
107,90 KBL RICHELIEU EUROPE I
16/08/2013
107,90 KBL RICHELIEU EUROPE I
15/08/2013
108,70 KBL RICHELIEU EUROPE I
14/08/2013
108,70 KBL RICHELIEU EUROPE I
13/08/2013
108,26 KBL RICHELIEU EUROPE I
12/08/2013
107,71 KBL RICHELIEU EUROPE I
11/08/2013
107,67 KBL RICHELIEU EUROPE I
10/08/2013
107,67 KBL RICHELIEU EUROPE I
09/08/2013
107,67 KBL RICHELIEU EUROPE I
08/08/2013
107,28 KBL RICHELIEU EUROPE I
07/08/2013
106,88 KBL RICHELIEU EUROPE I
06/08/2013
107,24 KBL RICHELIEU EUROPE I
05/08/2013
107,46 KBL RICHELIEU EUROPE I
04/08/2013
107,22 KBL RICHELIEU EUROPE I
03/08/2013
107,22 KBL RICHELIEU EUROPE I
02/08/2013
107,22 KBL RICHELIEU EUROPE I
01/08/2013
107,14 KBL RICHELIEU EUROPE I
31/07/2013
106,03 KBL RICHELIEU EUROPE I
30/07/2013
105,88 KBL RICHELIEU EUROPE I
29/07/2013
105,60 KBL RICHELIEU EUROPE I
28/07/2013
105,45 KBL RICHELIEU EUROPE I
27/07/2013
105,45 KBL RICHELIEU EUROPE I
26/07/2013
105,45 KBL RICHELIEU EUROPE I
25/07/2013
105,74 KBL RICHELIEU EUROPE I
24/07/2013
105,96 KBL RICHELIEU EUROPE I
23/07/2013
105,71 KBL RICHELIEU EUROPE I
22/07/2013
106,10 KBL RICHELIEU EUROPE I
21/07/2013
106,02 KBL RICHELIEU EUROPE I
20/07/2013
106,02 KBL RICHELIEU EUROPE I
19/07/2013
106,02 KBL RICHELIEU EUROPE I
18/07/2013
106,25 KBL RICHELIEU EUROPE I
17/07/2013
105,38 KBL RICHELIEU EUROPE I
16/07/2013
105,00 KBL RICHELIEU EUROPE I
15/07/2013
105,48 KBL RICHELIEU EUROPE I
14/07/2013
105,21 KBL RICHELIEU EUROPE I
13/07/2013
105,21 KBL RICHELIEU EUROPE I
12/07/2013
105,21 KBL RICHELIEU EUROPE I
11/07/2013
105,46 KBL RICHELIEU EUROPE I
10/07/2013
104,94 KBL RICHELIEU EUROPE I
09/07/2013
104,75 KBL RICHELIEU EUROPE I
08/07/2013
104,06 KBL RICHELIEU EUROPE I
07/07/2013
102,84 KBL RICHELIEU EUROPE I
06/07/2013
102,84 KBL RICHELIEU EUROPE I
05/07/2013
102,84 KBL RICHELIEU EUROPE I
04/07/2013
103,92 KBL RICHELIEU EUROPE I
03/07/2013
101,66 KBL RICHELIEU EUROPE I
02/07/2013
102,23 KBL RICHELIEU EUROPE I
01/07/2013
102,38 KBL RICHELIEU EUROPE I
30/06/2013
101,40 KBL RICHELIEU EUROPE I
29/06/2013
101,40 KBL RICHELIEU EUROPE I
28/06/2013
101,40 KBL RICHELIEU EUROPE I
27/06/2013
101,88 KBL RICHELIEU EUROPE I
26/06/2013
101,00 KBL RICHELIEU EUROPE I
25/06/2013
99,44 KBL RICHELIEU EUROPE I
24/06/2013
98,17 KBL RICHELIEU EUROPE I
23/06/2013
99,85 KBL RICHELIEU EUROPE I
22/06/2013
99,85 KBL RICHELIEU EUROPE I
21/06/2013
99,85 KBL RICHELIEU EUROPE I
20/06/2013
101,04 KBL RICHELIEU EUROPE I
19/06/2013
103,89 KBL RICHELIEU EUROPE I
18/06/2013
104,00 KBL RICHELIEU EUROPE I
17/06/2013
103,91 KBL RICHELIEU EUROPE I
16/06/2013
103,22 KBL RICHELIEU EUROPE I
15/06/2013
103,22 KBL RICHELIEU EUROPE I
14/06/2013
103,22 KBL RICHELIEU EUROPE I
13/06/2013
102,88 KBL RICHELIEU EUROPE I
12/06/2013
103,04 KBL RICHELIEU EUROPE I
11/06/2013
103,27 KBL RICHELIEU EUROPE I
10/06/2013
104,10 KBL RICHELIEU EUROPE I
09/06/2013
104,19 KBL RICHELIEU EUROPE I
08/06/2013
104,19 KBL RICHELIEU EUROPE I
07/06/2013
104,19 KBL RICHELIEU EUROPE I
06/06/2013
103,24 KBL RICHELIEU EUROPE I
05/06/2013
104,00 KBL RICHELIEU EUROPE I
04/06/2013
105,55 KBL RICHELIEU EUROPE I
03/06/2013
105,31 KBL RICHELIEU EUROPE I
02/06/2013
105,78 KBL RICHELIEU EUROPE I
01/06/2013
105,78 KBL RICHELIEU EUROPE I
31/05/2013
105,78 KBL RICHELIEU EUROPE I
30/05/2013
106,48 KBL RICHELIEU EUROPE I
29/05/2013
106,14 KBL RICHELIEU EUROPE I
28/05/2013
107,90 KBL RICHELIEU EUROPE I
27/05/2013
106,50 KBL RICHELIEU EUROPE I
26/05/2013
105,97 KBL RICHELIEU EUROPE I
25/05/2013
105,97 KBL RICHELIEU EUROPE I
24/05/2013
105,97 KBL RICHELIEU EUROPE I
23/05/2013
106,24 KBL RICHELIEU EUROPE I
22/05/2013
108,12 KBL RICHELIEU EUROPE I
21/05/2013
107,75 KBL RICHELIEU EUROPE I
20/05/2013
107,04 KBL RICHELIEU EUROPE I
19/05/2013
107,04 KBL RICHELIEU EUROPE I
18/05/2013
107,04 KBL RICHELIEU EUROPE I
17/05/2013
107,04 KBL RICHELIEU EUROPE I
16/05/2013
106,81 KBL RICHELIEU EUROPE I
15/05/2013
106,63 KBL RICHELIEU EUROPE I
14/05/2013
106,12 KBL RICHELIEU EUROPE I
13/05/2013
105,76 KBL RICHELIEU EUROPE I
12/05/2013
105,93 KBL RICHELIEU EUROPE I
11/05/2013
105,93 KBL RICHELIEU EUROPE I
10/05/2013
105,93 KBL RICHELIEU EUROPE I
09/05/2013
104,40 KBL RICHELIEU EUROPE I
08/05/2013
104,40 KBL RICHELIEU EUROPE I
07/05/2013
104,40 KBL RICHELIEU EUROPE I
06/05/2013
104,08 KBL RICHELIEU EUROPE I
05/05/2013
103,94 KBL RICHELIEU EUROPE I
04/05/2013
103,94 KBL RICHELIEU EUROPE I
03/05/2013
103,94 KBL RICHELIEU EUROPE I
02/05/2013
102,99 KBL RICHELIEU EUROPE I
01/05/2013
102,39 KBL RICHELIEU EUROPE I
30/04/2013
102,39 KBL RICHELIEU EUROPE I
29/04/2013
102,48 KBL RICHELIEU EUROPE I
28/04/2013
102,03 KBL RICHELIEU EUROPE I
27/04/2013
102,03 KBL RICHELIEU EUROPE I
26/04/2013
102,03 KBL RICHELIEU EUROPE I
25/04/2013
102,58 KBL RICHELIEU EUROPE I
24/04/2013
102,03 KBL RICHELIEU EUROPE I
23/04/2013
101,25 KBL RICHELIEU EUROPE I
22/04/2013
99,22 KBL RICHELIEU EUROPE I
21/04/2013
99,04 KBL RICHELIEU EUROPE I
20/04/2013
99,04 KBL RICHELIEU EUROPE I
19/04/2013
99,04 KBL RICHELIEU EUROPE I
18/04/2013
98,49 KBL RICHELIEU EUROPE I
17/04/2013
98,62 KBL RICHELIEU EUROPE I
16/04/2013
100,27 KBL RICHELIEU EUROPE I
15/04/2013
100,96 KBL RICHELIEU EUROPE I
14/04/2013
101,80 KBL RICHELIEU EUROPE I
13/04/2013
101,80 KBL RICHELIEU EUROPE I
12/04/2013
101,80 KBL RICHELIEU EUROPE I
11/04/2013
102,49 KBL RICHELIEU EUROPE I
10/04/2013
101,79 KBL RICHELIEU EUROPE I
09/04/2013
100,39 KBL RICHELIEU EUROPE I
08/04/2013
100,40 KBL RICHELIEU EUROPE I
07/04/2013
100,00 KBL RICHELIEU EUROPE I
06/04/2013
100,00 KBL RICHELIEU EUROPE I
05/04/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
KBL RICHELIEU EUROPE I 21,736,7715,220,44
Act. Europe 23,677,3314,690,50
MSCI Europe 20,736,4815,920,41
Performances annuelles
 201520142013
KBL RICHELIEU EUROPE I 12,054,4114,94
Act. Europe 11,364,6420,54
MSCI Europe 8,356,5719,81

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 2 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus