Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ABERDEEN GBL SELECT EMG MKTS BD X (C) - LU0837981066

Performance en base 100 du 22/06/2014 au 21/06/2017
 
ABERDEEN GBL SELECT EMG MKTS BD X (C)
 
Oblig. Pays Emerg. Monde
 
ML Glb EmMrkts Sovereign&Corp Plus
Oblig. Pays Emerg. Monde
21/06/2017
118,72 Oblig. Pays Emerg. Monde
20/06/2017
119,06 Oblig. Pays Emerg. Monde
19/06/2017
119,36 Oblig. Pays Emerg. Monde
18/06/2017
119,50 Oblig. Pays Emerg. Monde
17/06/2017
119,50 Oblig. Pays Emerg. Monde
16/06/2017
119,50 Oblig. Pays Emerg. Monde
15/06/2017
119,55 Oblig. Pays Emerg. Monde
14/06/2017
119,37 Oblig. Pays Emerg. Monde
13/06/2017
119,16 Oblig. Pays Emerg. Monde
12/06/2017
119,15 Oblig. Pays Emerg. Monde
11/06/2017
119,39 Oblig. Pays Emerg. Monde
10/06/2017
119,39 Oblig. Pays Emerg. Monde
09/06/2017
119,39 Oblig. Pays Emerg. Monde
08/06/2017
118,96 Oblig. Pays Emerg. Monde
07/06/2017
119,05 Oblig. Pays Emerg. Monde
06/06/2017
118,85 Oblig. Pays Emerg. Monde
05/06/2017
118,75 Oblig. Pays Emerg. Monde
04/06/2017
118,74 Oblig. Pays Emerg. Monde
03/06/2017
118,74 Oblig. Pays Emerg. Monde
02/06/2017
118,74 Oblig. Pays Emerg. Monde
01/06/2017
118,66 Oblig. Pays Emerg. Monde
31/05/2017
118,45 Oblig. Pays Emerg. Monde
30/05/2017
118,80 Oblig. Pays Emerg. Monde
29/05/2017
118,75 Oblig. Pays Emerg. Monde
28/05/2017
118,73 Oblig. Pays Emerg. Monde
27/05/2017
118,73 Oblig. Pays Emerg. Monde
26/05/2017
118,73 Oblig. Pays Emerg. Monde
25/05/2017
118,46 Oblig. Pays Emerg. Monde
24/05/2017
118,45 Oblig. Pays Emerg. Monde
23/05/2017
117,99 Oblig. Pays Emerg. Monde
22/05/2017
117,70 Oblig. Pays Emerg. Monde
21/05/2017
117,97 Oblig. Pays Emerg. Monde
20/05/2017
117,97 Oblig. Pays Emerg. Monde
19/05/2017
117,97 Oblig. Pays Emerg. Monde
18/05/2017
118,12 Oblig. Pays Emerg. Monde
17/05/2017
119,37 Oblig. Pays Emerg. Monde
16/05/2017
119,99 Oblig. Pays Emerg. Monde
15/05/2017
120,53 Oblig. Pays Emerg. Monde
14/05/2017
120,79 Oblig. Pays Emerg. Monde
13/05/2017
120,79 Oblig. Pays Emerg. Monde
12/05/2017
120,79 Oblig. Pays Emerg. Monde
11/05/2017
120,75 Oblig. Pays Emerg. Monde
10/05/2017
120,48 Oblig. Pays Emerg. Monde
09/05/2017
120,18 Oblig. Pays Emerg. Monde
08/05/2017
119,93 Oblig. Pays Emerg. Monde
07/05/2017
119,69 Oblig. Pays Emerg. Monde
06/05/2017
119,69 Oblig. Pays Emerg. Monde
05/05/2017
119,69 Oblig. Pays Emerg. Monde
04/05/2017
120,09 Oblig. Pays Emerg. Monde
03/05/2017
120,66 Oblig. Pays Emerg. Monde
02/05/2017
120,53 Oblig. Pays Emerg. Monde
01/05/2017
120,16 Oblig. Pays Emerg. Monde
30/04/2017
120,15 Oblig. Pays Emerg. Monde
29/04/2017
120,15 Oblig. Pays Emerg. Monde
28/04/2017
120,15 Oblig. Pays Emerg. Monde
27/04/2017
120,36 Oblig. Pays Emerg. Monde
26/04/2017
120,24 Oblig. Pays Emerg. Monde
25/04/2017
120,33 Oblig. Pays Emerg. Monde
24/04/2017
120,86 Oblig. Pays Emerg. Monde
23/04/2017
121,74 Oblig. Pays Emerg. Monde
22/04/2017
121,74 Oblig. Pays Emerg. Monde
21/04/2017
121,74 Oblig. Pays Emerg. Monde
20/04/2017
121,25 Oblig. Pays Emerg. Monde
19/04/2017
121,51 Oblig. Pays Emerg. Monde
18/04/2017
121,92 Oblig. Pays Emerg. Monde
17/04/2017
122,09 Oblig. Pays Emerg. Monde
16/04/2017
122,08 Oblig. Pays Emerg. Monde
15/04/2017
122,08 Oblig. Pays Emerg. Monde
14/04/2017
122,08 Oblig. Pays Emerg. Monde
13/04/2017
122,08 Oblig. Pays Emerg. Monde
12/04/2017
121,93 Oblig. Pays Emerg. Monde
11/04/2017
121,70 Oblig. Pays Emerg. Monde
10/04/2017
121,92 Oblig. Pays Emerg. Monde
09/04/2017
121,69 Oblig. Pays Emerg. Monde
08/04/2017
121,69 Oblig. Pays Emerg. Monde
07/04/2017
121,69 Oblig. Pays Emerg. Monde
06/04/2017
121,38 Oblig. Pays Emerg. Monde
05/04/2017
121,33 Oblig. Pays Emerg. Monde
04/04/2017
121,33 Oblig. Pays Emerg. Monde
03/04/2017
121,33 Oblig. Pays Emerg. Monde
02/04/2017
120,95 Oblig. Pays Emerg. Monde
01/04/2017
120,95 Oblig. Pays Emerg. Monde
31/03/2017
120,95 Oblig. Pays Emerg. Monde
30/03/2017
120,99 Oblig. Pays Emerg. Monde
29/03/2017
120,56 Oblig. Pays Emerg. Monde
28/03/2017
119,62 Oblig. Pays Emerg. Monde
27/03/2017
119,48 Oblig. Pays Emerg. Monde
26/03/2017
120,11 Oblig. Pays Emerg. Monde
25/03/2017
120,11 Oblig. Pays Emerg. Monde
24/03/2017
120,11 Oblig. Pays Emerg. Monde
23/03/2017
119,99 Oblig. Pays Emerg. Monde
22/03/2017
119,76 Oblig. Pays Emerg. Monde
21/03/2017
119,77 Oblig. Pays Emerg. Monde
20/03/2017
120,02 Oblig. Pays Emerg. Monde
19/03/2017
119,85 Oblig. Pays Emerg. Monde
18/03/2017
119,85 Oblig. Pays Emerg. Monde
17/03/2017
119,85 Oblig. Pays Emerg. Monde
16/03/2017
119,68 Oblig. Pays Emerg. Monde
15/03/2017
119,68 Oblig. Pays Emerg. Monde
14/03/2017
119,33 Oblig. Pays Emerg. Monde
13/03/2017
119,31 Oblig. Pays Emerg. Monde
12/03/2017
119,47 Oblig. Pays Emerg. Monde
11/03/2017
119,47 Oblig. Pays Emerg. Monde
10/03/2017
119,47 Oblig. Pays Emerg. Monde
09/03/2017
119,80 Oblig. Pays Emerg. Monde
08/03/2017
120,58 Oblig. Pays Emerg. Monde
07/03/2017
120,86 Oblig. Pays Emerg. Monde
06/03/2017
120,65 Oblig. Pays Emerg. Monde
05/03/2017
120,66 Oblig. Pays Emerg. Monde
04/03/2017
120,66 Oblig. Pays Emerg. Monde
03/03/2017
120,66 Oblig. Pays Emerg. Monde
02/03/2017
121,05 Oblig. Pays Emerg. Monde
01/03/2017
121,01 Oblig. Pays Emerg. Monde
28/02/2017
120,59 Oblig. Pays Emerg. Monde
27/02/2017
120,87 Oblig. Pays Emerg. Monde
26/02/2017
120,82 Oblig. Pays Emerg. Monde
25/02/2017
120,82 Oblig. Pays Emerg. Monde
24/02/2017
120,82 Oblig. Pays Emerg. Monde
23/02/2017
121,06 Oblig. Pays Emerg. Monde
22/02/2017
121,10 Oblig. Pays Emerg. Monde
21/02/2017
120,58 Oblig. Pays Emerg. Monde
20/02/2017
119,76 Oblig. Pays Emerg. Monde
19/02/2017
119,53 Oblig. Pays Emerg. Monde
18/02/2017
119,53 Oblig. Pays Emerg. Monde
17/02/2017
119,53 Oblig. Pays Emerg. Monde
16/02/2017
119,66 Oblig. Pays Emerg. Monde
15/02/2017
120,42 Oblig. Pays Emerg. Monde
14/02/2017
120,05 Oblig. Pays Emerg. Monde
13/02/2017
119,75 Oblig. Pays Emerg. Monde
12/02/2017
119,51 Oblig. Pays Emerg. Monde
11/02/2017
119,51 Oblig. Pays Emerg. Monde
10/02/2017
119,51 Oblig. Pays Emerg. Monde
09/02/2017
118,91 Oblig. Pays Emerg. Monde
08/02/2017
118,72 Oblig. Pays Emerg. Monde
07/02/2017
118,57 Oblig. Pays Emerg. Monde
06/02/2017
118,36 Oblig. Pays Emerg. Monde
05/02/2017
117,92 Oblig. Pays Emerg. Monde
04/02/2017
117,92 Oblig. Pays Emerg. Monde
03/02/2017
117,92 Oblig. Pays Emerg. Monde
02/02/2017
117,16 Oblig. Pays Emerg. Monde
01/02/2017
116,93 Oblig. Pays Emerg. Monde
31/01/2017
116,98 Oblig. Pays Emerg. Monde
30/01/2017
117,91 Oblig. Pays Emerg. Monde
29/01/2017
117,41 Oblig. Pays Emerg. Monde
28/01/2017
117,41 Oblig. Pays Emerg. Monde
27/01/2017
117,41 Oblig. Pays Emerg. Monde
26/01/2017
117,20 Oblig. Pays Emerg. Monde
25/01/2017
116,92 Oblig. Pays Emerg. Monde
24/01/2017
117,02 Oblig. Pays Emerg. Monde
23/01/2017
117,05 Oblig. Pays Emerg. Monde
22/01/2017
117,31 Oblig. Pays Emerg. Monde
21/01/2017
117,31 Oblig. Pays Emerg. Monde
20/01/2017
117,31 Oblig. Pays Emerg. Monde
19/01/2017
117,25 Oblig. Pays Emerg. Monde
18/01/2017
117,42 Oblig. Pays Emerg. Monde
17/01/2017
117,39 Oblig. Pays Emerg. Monde
16/01/2017
117,69 Oblig. Pays Emerg. Monde
15/01/2017
117,47 Oblig. Pays Emerg. Monde
14/01/2017
117,47 Oblig. Pays Emerg. Monde
13/01/2017
117,47 Oblig. Pays Emerg. Monde
12/01/2017
117,28 Oblig. Pays Emerg. Monde
11/01/2017
117,93 Oblig. Pays Emerg. Monde
10/01/2017
117,73 Oblig. Pays Emerg. Monde
09/01/2017
118,13 Oblig. Pays Emerg. Monde
08/01/2017
117,78 Oblig. Pays Emerg. Monde
07/01/2017
117,78 Oblig. Pays Emerg. Monde
06/01/2017
117,78 Oblig. Pays Emerg. Monde
05/01/2017
117,97 Oblig. Pays Emerg. Monde
04/01/2017
118,21 Oblig. Pays Emerg. Monde
03/01/2017
118,48 Oblig. Pays Emerg. Monde
02/01/2017
117,39 Oblig. Pays Emerg. Monde
01/01/2017
117,16 Oblig. Pays Emerg. Monde
31/12/2016
117,16 Oblig. Pays Emerg. Monde
30/12/2016
117,16 Oblig. Pays Emerg. Monde
29/12/2016
117,73 Oblig. Pays Emerg. Monde
28/12/2016
118,03 Oblig. Pays Emerg. Monde
27/12/2016
117,56 Oblig. Pays Emerg. Monde
26/12/2016
117,52 Oblig. Pays Emerg. Monde
25/12/2016
117,52 Oblig. Pays Emerg. Monde
24/12/2016
117,52 Oblig. Pays Emerg. Monde
23/12/2016
117,52 Oblig. Pays Emerg. Monde
22/12/2016
117,39 Oblig. Pays Emerg. Monde
21/12/2016
117,56 Oblig. Pays Emerg. Monde
20/12/2016
117,49 Oblig. Pays Emerg. Monde
19/12/2016
117,13 Oblig. Pays Emerg. Monde
18/12/2016
116,91 Oblig. Pays Emerg. Monde
17/12/2016
116,91 Oblig. Pays Emerg. Monde
16/12/2016
116,91 Oblig. Pays Emerg. Monde
15/12/2016
116,98 Oblig. Pays Emerg. Monde
14/12/2016
115,97 Oblig. Pays Emerg. Monde
13/12/2016
116,06 Oblig. Pays Emerg. Monde
12/12/2016
116,04 Oblig. Pays Emerg. Monde
11/12/2016
116,31 Oblig. Pays Emerg. Monde
10/12/2016
116,31 Oblig. Pays Emerg. Monde
09/12/2016
116,31 Oblig. Pays Emerg. Monde
08/12/2016
115,11 Oblig. Pays Emerg. Monde
07/12/2016
114,80 Oblig. Pays Emerg. Monde
06/12/2016
114,21 Oblig. Pays Emerg. Monde
05/12/2016
113,83 Oblig. Pays Emerg. Monde
04/12/2016
114,02 Oblig. Pays Emerg. Monde
03/12/2016
114,02 Oblig. Pays Emerg. Monde
02/12/2016
114,02 Oblig. Pays Emerg. Monde
01/12/2016
114,31 Oblig. Pays Emerg. Monde
30/11/2016
114,82 Oblig. Pays Emerg. Monde
29/11/2016
114,93 Oblig. Pays Emerg. Monde
28/11/2016
115,04 Oblig. Pays Emerg. Monde
27/11/2016
114,66 Oblig. Pays Emerg. Monde
26/11/2016
114,66 Oblig. Pays Emerg. Monde
25/11/2016
114,66 Oblig. Pays Emerg. Monde
24/11/2016
115,03 Oblig. Pays Emerg. Monde
23/11/2016
114,94 Oblig. Pays Emerg. Monde
22/11/2016
115,12 Oblig. Pays Emerg. Monde
21/11/2016
114,87 Oblig. Pays Emerg. Monde
20/11/2016
114,77 Oblig. Pays Emerg. Monde
19/11/2016
114,77 Oblig. Pays Emerg. Monde
18/11/2016
114,77 Oblig. Pays Emerg. Monde
17/11/2016
114,53 Oblig. Pays Emerg. Monde
16/11/2016
114,43 Oblig. Pays Emerg. Monde
15/11/2016
113,88 Oblig. Pays Emerg. Monde
14/11/2016
113,34 Oblig. Pays Emerg. Monde
13/11/2016
113,83 Oblig. Pays Emerg. Monde
12/11/2016
113,83 Oblig. Pays Emerg. Monde
11/11/2016
113,83 Oblig. Pays Emerg. Monde
10/11/2016
114,89 Oblig. Pays Emerg. Monde
09/11/2016
115,87 Oblig. Pays Emerg. Monde
08/11/2016
116,73 Oblig. Pays Emerg. Monde
07/11/2016
116,25 Oblig. Pays Emerg. Monde
06/11/2016
115,45 Oblig. Pays Emerg. Monde
05/11/2016
115,45 Oblig. Pays Emerg. Monde
04/11/2016
115,45 Oblig. Pays Emerg. Monde
03/11/2016
115,77 Oblig. Pays Emerg. Monde
02/11/2016
115,62 Oblig. Pays Emerg. Monde
01/11/2016
117,00 Oblig. Pays Emerg. Monde
31/10/2016
117,36 Oblig. Pays Emerg. Monde
30/10/2016
117,50 Oblig. Pays Emerg. Monde
29/10/2016
117,50 Oblig. Pays Emerg. Monde
28/10/2016
117,50 Oblig. Pays Emerg. Monde
27/10/2016
117,76 Oblig. Pays Emerg. Monde
26/10/2016
118,27 Oblig. Pays Emerg. Monde
25/10/2016
119,02 Oblig. Pays Emerg. Monde
24/10/2016
118,80 Oblig. Pays Emerg. Monde
23/10/2016
118,55 Oblig. Pays Emerg. Monde
22/10/2016
118,55 Oblig. Pays Emerg. Monde
21/10/2016
118,55 Oblig. Pays Emerg. Monde
20/10/2016
117,92 Oblig. Pays Emerg. Monde
19/10/2016
117,66 Oblig. Pays Emerg. Monde
18/10/2016
117,25 Oblig. Pays Emerg. Monde
17/10/2016
116,97 Oblig. Pays Emerg. Monde
16/10/2016
117,06 Oblig. Pays Emerg. Monde
15/10/2016
117,06 Oblig. Pays Emerg. Monde
14/10/2016
117,06 Oblig. Pays Emerg. Monde
13/10/2016
116,65 Oblig. Pays Emerg. Monde
12/10/2016
116,87 Oblig. Pays Emerg. Monde
11/10/2016
116,59 Oblig. Pays Emerg. Monde
10/10/2016
116,32 Oblig. Pays Emerg. Monde
09/10/2016
116,22 Oblig. Pays Emerg. Monde
08/10/2016
116,22 Oblig. Pays Emerg. Monde
07/10/2016
116,22 Oblig. Pays Emerg. Monde
06/10/2016
116,08 Oblig. Pays Emerg. Monde
05/10/2016
115,90 Oblig. Pays Emerg. Monde
04/10/2016
116,39 Oblig. Pays Emerg. Monde
03/10/2016
115,91 Oblig. Pays Emerg. Monde
02/10/2016
116,02 Oblig. Pays Emerg. Monde
01/10/2016
116,02 Oblig. Pays Emerg. Monde
30/09/2016
116,02 Oblig. Pays Emerg. Monde
29/09/2016
115,85 Oblig. Pays Emerg. Monde
28/09/2016
115,84 Oblig. Pays Emerg. Monde
27/09/2016
115,78 Oblig. Pays Emerg. Monde
26/09/2016
115,25 Oblig. Pays Emerg. Monde
25/09/2016
115,91 Oblig. Pays Emerg. Monde
24/09/2016
115,91 Oblig. Pays Emerg. Monde
23/09/2016
115,91 Oblig. Pays Emerg. Monde
22/09/2016
115,91 Oblig. Pays Emerg. Monde
21/09/2016
115,68 Oblig. Pays Emerg. Monde
20/09/2016
115,09 Oblig. Pays Emerg. Monde
19/09/2016
114,96 Oblig. Pays Emerg. Monde
18/09/2016
114,46 Oblig. Pays Emerg. Monde
17/09/2016
114,46 Oblig. Pays Emerg. Monde
16/09/2016
114,46 Oblig. Pays Emerg. Monde
15/09/2016
114,19 Oblig. Pays Emerg. Monde
14/09/2016
114,33 Oblig. Pays Emerg. Monde
13/09/2016
114,55 Oblig. Pays Emerg. Monde
12/09/2016
114,98 Oblig. Pays Emerg. Monde
11/09/2016
115,38 Oblig. Pays Emerg. Monde
10/09/2016
115,38 Oblig. Pays Emerg. Monde
09/09/2016
115,38 Oblig. Pays Emerg. Monde
08/09/2016
115,94 Oblig. Pays Emerg. Monde
07/09/2016
116,19 Oblig. Pays Emerg. Monde
06/09/2016
116,10 Oblig. Pays Emerg. Monde
05/09/2016
115,74 Oblig. Pays Emerg. Monde
04/09/2016
115,41 Oblig. Pays Emerg. Monde
03/09/2016
115,41 Oblig. Pays Emerg. Monde
02/09/2016
115,41 Oblig. Pays Emerg. Monde
01/09/2016
115,36 Oblig. Pays Emerg. Monde
31/08/2016
115,75 Oblig. Pays Emerg. Monde
30/08/2016
115,68 Oblig. Pays Emerg. Monde
29/08/2016
115,61 Oblig. Pays Emerg. Monde
28/08/2016
115,19 Oblig. Pays Emerg. Monde
27/08/2016
115,19 Oblig. Pays Emerg. Monde
26/08/2016
115,19 Oblig. Pays Emerg. Monde
25/08/2016
114,96 Oblig. Pays Emerg. Monde
24/08/2016
115,16 Oblig. Pays Emerg. Monde
23/08/2016
115,11 Oblig. Pays Emerg. Monde
22/08/2016
115,21 Oblig. Pays Emerg. Monde
21/08/2016
115,31 Oblig. Pays Emerg. Monde
20/08/2016
115,31 Oblig. Pays Emerg. Monde
19/08/2016
115,31 Oblig. Pays Emerg. Monde
18/08/2016
115,45 Oblig. Pays Emerg. Monde
17/08/2016
115,63 Oblig. Pays Emerg. Monde
16/08/2016
115,76 Oblig. Pays Emerg. Monde
15/08/2016
116,29 Oblig. Pays Emerg. Monde
14/08/2016
116,24 Oblig. Pays Emerg. Monde
13/08/2016
116,24 Oblig. Pays Emerg. Monde
12/08/2016
116,24 Oblig. Pays Emerg. Monde
11/08/2016
116,23 Oblig. Pays Emerg. Monde
10/08/2016
116,02 Oblig. Pays Emerg. Monde
09/08/2016
116,25 Oblig. Pays Emerg. Monde
08/08/2016
115,85 Oblig. Pays Emerg. Monde
07/08/2016
115,13 Oblig. Pays Emerg. Monde
06/08/2016
115,13 Oblig. Pays Emerg. Monde
05/08/2016
115,13 Oblig. Pays Emerg. Monde
04/08/2016
114,65 Oblig. Pays Emerg. Monde
03/08/2016
113,82 Oblig. Pays Emerg. Monde
02/08/2016
113,97 Oblig. Pays Emerg. Monde
01/08/2016
114,34 Oblig. Pays Emerg. Monde
31/07/2016
114,50 Oblig. Pays Emerg. Monde
30/07/2016
114,50 Oblig. Pays Emerg. Monde
29/07/2016
114,50 Oblig. Pays Emerg. Monde
28/07/2016
114,61 Oblig. Pays Emerg. Monde
27/07/2016
115,17 Oblig. Pays Emerg. Monde
26/07/2016
115,18 Oblig. Pays Emerg. Monde
25/07/2016
115,52 Oblig. Pays Emerg. Monde
24/07/2016
115,47 Oblig. Pays Emerg. Monde
23/07/2016
115,47 Oblig. Pays Emerg. Monde
22/07/2016
115,47 Oblig. Pays Emerg. Monde
21/07/2016
115,42 Oblig. Pays Emerg. Monde
20/07/2016
115,53 Oblig. Pays Emerg. Monde
19/07/2016
115,35 Oblig. Pays Emerg. Monde
18/07/2016
115,28 Oblig. Pays Emerg. Monde
17/07/2016
115,11 Oblig. Pays Emerg. Monde
16/07/2016
115,11 Oblig. Pays Emerg. Monde
15/07/2016
115,11 Oblig. Pays Emerg. Monde
14/07/2016
115,08 Oblig. Pays Emerg. Monde
13/07/2016
115,17 Oblig. Pays Emerg. Monde
12/07/2016
115,13 Oblig. Pays Emerg. Monde
11/07/2016
115,18 Oblig. Pays Emerg. Monde
10/07/2016
114,51 Oblig. Pays Emerg. Monde
09/07/2016
114,51 Oblig. Pays Emerg. Monde
08/07/2016
114,51 Oblig. Pays Emerg. Monde
07/07/2016
113,93 Oblig. Pays Emerg. Monde
06/07/2016
113,79 Oblig. Pays Emerg. Monde
05/07/2016
113,51 Oblig. Pays Emerg. Monde
04/07/2016
113,67 Oblig. Pays Emerg. Monde
03/07/2016
113,62 Oblig. Pays Emerg. Monde
02/07/2016
113,62 Oblig. Pays Emerg. Monde
01/07/2016
113,62 Oblig. Pays Emerg. Monde
30/06/2016
113,42 Oblig. Pays Emerg. Monde
29/06/2016
113,07 Oblig. Pays Emerg. Monde
28/06/2016
112,23 Oblig. Pays Emerg. Monde
27/06/2016
112,02 Oblig. Pays Emerg. Monde
26/06/2016
111,59 Oblig. Pays Emerg. Monde
25/06/2016
111,59 Oblig. Pays Emerg. Monde
24/06/2016
111,59 Oblig. Pays Emerg. Monde
23/06/2016
110,42 Oblig. Pays Emerg. Monde
22/06/2016
110,50 Oblig. Pays Emerg. Monde
21/06/2016
110,24 Oblig. Pays Emerg. Monde
20/06/2016
109,89 Oblig. Pays Emerg. Monde
19/06/2016
109,79 Oblig. Pays Emerg. Monde
18/06/2016
109,79 Oblig. Pays Emerg. Monde
17/06/2016
109,79 Oblig. Pays Emerg. Monde
16/06/2016
110,04 Oblig. Pays Emerg. Monde
15/06/2016
109,76 Oblig. Pays Emerg. Monde
14/06/2016
109,72 Oblig. Pays Emerg. Monde
13/06/2016
109,88 Oblig. Pays Emerg. Monde
12/06/2016
110,14 Oblig. Pays Emerg. Monde
11/06/2016
110,14 Oblig. Pays Emerg. Monde
10/06/2016
110,14 Oblig. Pays Emerg. Monde
09/06/2016
110,31 Oblig. Pays Emerg. Monde
08/06/2016
110,02 Oblig. Pays Emerg. Monde
07/06/2016
109,64 Oblig. Pays Emerg. Monde
06/06/2016
109,18 Oblig. Pays Emerg. Monde
05/06/2016
109,40 Oblig. Pays Emerg. Monde
04/06/2016
109,40 Oblig. Pays Emerg. Monde
03/06/2016
109,40 Oblig. Pays Emerg. Monde
02/06/2016
109,08 Oblig. Pays Emerg. Monde
01/06/2016
108,97 Oblig. Pays Emerg. Monde
31/05/2016
109,19 Oblig. Pays Emerg. Monde
30/05/2016
109,21 Oblig. Pays Emerg. Monde
29/05/2016
109,18 Oblig. Pays Emerg. Monde
28/05/2016
109,18 Oblig. Pays Emerg. Monde
27/05/2016
109,18 Oblig. Pays Emerg. Monde
26/05/2016
109,07 Oblig. Pays Emerg. Monde
25/05/2016
109,13 Oblig. Pays Emerg. Monde
24/05/2016
108,89 Oblig. Pays Emerg. Monde
23/05/2016
108,51 Oblig. Pays Emerg. Monde
22/05/2016
108,57 Oblig. Pays Emerg. Monde
21/05/2016
108,57 Oblig. Pays Emerg. Monde
20/05/2016
108,57 Oblig. Pays Emerg. Monde
19/05/2016
108,52 Oblig. Pays Emerg. Monde
18/05/2016
108,70 Oblig. Pays Emerg. Monde
17/05/2016
108,81 Oblig. Pays Emerg. Monde
16/05/2016
108,82 Oblig. Pays Emerg. Monde
15/05/2016
108,80 Oblig. Pays Emerg. Monde
14/05/2016
108,80 Oblig. Pays Emerg. Monde
13/05/2016
108,80 Oblig. Pays Emerg. Monde
12/05/2016
108,50 Oblig. Pays Emerg. Monde
11/05/2016
108,18 Oblig. Pays Emerg. Monde
10/05/2016
108,16 Oblig. Pays Emerg. Monde
09/05/2016
107,91 Oblig. Pays Emerg. Monde
08/05/2016
107,82 Oblig. Pays Emerg. Monde
07/05/2016
107,82 Oblig. Pays Emerg. Monde
06/05/2016
107,82 Oblig. Pays Emerg. Monde
05/05/2016
107,59 Oblig. Pays Emerg. Monde
04/05/2016
107,43 Oblig. Pays Emerg. Monde
03/05/2016
107,53 Oblig. Pays Emerg. Monde
02/05/2016
108,66 Oblig. Pays Emerg. Monde
01/05/2016
109,14 Oblig. Pays Emerg. Monde
30/04/2016
109,14 Oblig. Pays Emerg. Monde
29/04/2016
109,14 Oblig. Pays Emerg. Monde
28/04/2016
109,39 Oblig. Pays Emerg. Monde
27/04/2016
109,13 Oblig. Pays Emerg. Monde
26/04/2016
109,11 Oblig. Pays Emerg. Monde
25/04/2016
109,29 Oblig. Pays Emerg. Monde
24/04/2016
109,57 Oblig. Pays Emerg. Monde
23/04/2016
109,57 Oblig. Pays Emerg. Monde
22/04/2016
109,57 Oblig. Pays Emerg. Monde
21/04/2016
109,40 Oblig. Pays Emerg. Monde
20/04/2016
109,29 Oblig. Pays Emerg. Monde
19/04/2016
109,15 Oblig. Pays Emerg. Monde
18/04/2016
108,88 Oblig. Pays Emerg. Monde
17/04/2016
109,09 Oblig. Pays Emerg. Monde
16/04/2016
109,09 Oblig. Pays Emerg. Monde
15/04/2016
109,09 Oblig. Pays Emerg. Monde
14/04/2016
109,33 Oblig. Pays Emerg. Monde
13/04/2016
108,81 Oblig. Pays Emerg. Monde
12/04/2016
107,73 Oblig. Pays Emerg. Monde
11/04/2016
107,27 Oblig. Pays Emerg. Monde
10/04/2016
106,95 Oblig. Pays Emerg. Monde
09/04/2016
106,95 Oblig. Pays Emerg. Monde
08/04/2016
106,95 Oblig. Pays Emerg. Monde
07/04/2016
106,67 Oblig. Pays Emerg. Monde
06/04/2016
106,88 Oblig. Pays Emerg. Monde
05/04/2016
106,84 Oblig. Pays Emerg. Monde
04/04/2016
107,26 Oblig. Pays Emerg. Monde
03/04/2016
107,11 Oblig. Pays Emerg. Monde
02/04/2016
107,11 Oblig. Pays Emerg. Monde
01/04/2016
107,11 Oblig. Pays Emerg. Monde
31/03/2016
107,25 Oblig. Pays Emerg. Monde
30/03/2016
107,25 Oblig. Pays Emerg. Monde
29/03/2016
107,48 Oblig. Pays Emerg. Monde
28/03/2016
107,52 Oblig. Pays Emerg. Monde
27/03/2016
107,52 Oblig. Pays Emerg. Monde
26/03/2016
107,52 Oblig. Pays Emerg. Monde
25/03/2016
107,52 Oblig. Pays Emerg. Monde
24/03/2016
107,52 Oblig. Pays Emerg. Monde
23/03/2016
107,80 Oblig. Pays Emerg. Monde
22/03/2016
107,81 Oblig. Pays Emerg. Monde
21/03/2016
107,39 Oblig. Pays Emerg. Monde
20/03/2016
107,13 Oblig. Pays Emerg. Monde
19/03/2016
107,13 Oblig. Pays Emerg. Monde
18/03/2016
107,13 Oblig. Pays Emerg. Monde
17/03/2016
106,47 Oblig. Pays Emerg. Monde
16/03/2016
106,60 Oblig. Pays Emerg. Monde
15/03/2016
106,50 Oblig. Pays Emerg. Monde
14/03/2016
107,02 Oblig. Pays Emerg. Monde
13/03/2016
106,98 Oblig. Pays Emerg. Monde
12/03/2016
106,98 Oblig. Pays Emerg. Monde
11/03/2016
106,98 Oblig. Pays Emerg. Monde
10/03/2016
107,58 Oblig. Pays Emerg. Monde
09/03/2016
107,23 Oblig. Pays Emerg. Monde
08/03/2016
106,56 Oblig. Pays Emerg. Monde
07/03/2016
107,20 Oblig. Pays Emerg. Monde
06/03/2016
106,89 Oblig. Pays Emerg. Monde
05/03/2016
106,89 Oblig. Pays Emerg. Monde
04/03/2016
106,89 Oblig. Pays Emerg. Monde
03/03/2016
106,77 Oblig. Pays Emerg. Monde
02/03/2016
106,80 Oblig. Pays Emerg. Monde
01/03/2016
106,18 Oblig. Pays Emerg. Monde
29/02/2016
105,59 Oblig. Pays Emerg. Monde
28/02/2016
104,67 Oblig. Pays Emerg. Monde
27/02/2016
104,67 Oblig. Pays Emerg. Monde
26/02/2016
104,67 Oblig. Pays Emerg. Monde
25/02/2016
104,31 Oblig. Pays Emerg. Monde
24/02/2016
104,32 Oblig. Pays Emerg. Monde
23/02/2016
104,44 Oblig. Pays Emerg. Monde
22/02/2016
104,28 Oblig. Pays Emerg. Monde
21/02/2016
103,23 Oblig. Pays Emerg. Monde
20/02/2016
103,23 Oblig. Pays Emerg. Monde
19/02/2016
103,23 Oblig. Pays Emerg. Monde
18/02/2016
103,43 Oblig. Pays Emerg. Monde
17/02/2016
102,76 Oblig. Pays Emerg. Monde
16/02/2016
102,08 Oblig. Pays Emerg. Monde
15/02/2016
101,80 Oblig. Pays Emerg. Monde
14/02/2016
101,09 Oblig. Pays Emerg. Monde
13/02/2016
101,09 Oblig. Pays Emerg. Monde
12/02/2016
101,09 Oblig. Pays Emerg. Monde
11/02/2016
100,62 Oblig. Pays Emerg. Monde
10/02/2016
101,66 Oblig. Pays Emerg. Monde
09/02/2016
101,46 Oblig. Pays Emerg. Monde
08/02/2016
102,58 Oblig. Pays Emerg. Monde
07/02/2016
102,56 Oblig. Pays Emerg. Monde
06/02/2016
102,56 Oblig. Pays Emerg. Monde
05/02/2016
102,56 Oblig. Pays Emerg. Monde
04/02/2016
102,55 Oblig. Pays Emerg. Monde
03/02/2016
103,46 Oblig. Pays Emerg. Monde
02/02/2016
103,78 Oblig. Pays Emerg. Monde
01/02/2016
104,41 Oblig. Pays Emerg. Monde
31/01/2016
104,34 Oblig. Pays Emerg. Monde
30/01/2016
104,34 Oblig. Pays Emerg. Monde
29/01/2016
104,34 Oblig. Pays Emerg. Monde
28/01/2016
103,51 Oblig. Pays Emerg. Monde
27/01/2016
103,24 Oblig. Pays Emerg. Monde
26/01/2016
103,25 Oblig. Pays Emerg. Monde
25/01/2016
103,29 Oblig. Pays Emerg. Monde
24/01/2016
103,36 Oblig. Pays Emerg. Monde
23/01/2016
103,36 Oblig. Pays Emerg. Monde
22/01/2016
103,36 Oblig. Pays Emerg. Monde
21/01/2016
102,15 Oblig. Pays Emerg. Monde
20/01/2016
101,97 Oblig. Pays Emerg. Monde
19/01/2016
102,78 Oblig. Pays Emerg. Monde
18/01/2016
102,61 Oblig. Pays Emerg. Monde
17/01/2016
102,62 Oblig. Pays Emerg. Monde
16/01/2016
102,62 Oblig. Pays Emerg. Monde
15/01/2016
102,62 Oblig. Pays Emerg. Monde
14/01/2016
103,52 Oblig. Pays Emerg. Monde
13/01/2016
104,20 Oblig. Pays Emerg. Monde
12/01/2016
104,08 Oblig. Pays Emerg. Monde
11/01/2016
103,95 Oblig. Pays Emerg. Monde
10/01/2016
104,28 Oblig. Pays Emerg. Monde
09/01/2016
104,28 Oblig. Pays Emerg. Monde
08/01/2016
104,28 Oblig. Pays Emerg. Monde
07/01/2016
104,57 Oblig. Pays Emerg. Monde
06/01/2016
105,67 Oblig. Pays Emerg. Monde
05/01/2016
105,93 Oblig. Pays Emerg. Monde
04/01/2016
104,91 Oblig. Pays Emerg. Monde
03/01/2016
105,10 Oblig. Pays Emerg. Monde
02/01/2016
105,10 Oblig. Pays Emerg. Monde
01/01/2016
105,10 Oblig. Pays Emerg. Monde
31/12/2015
105,10 Oblig. Pays Emerg. Monde
30/12/2015
104,86 Oblig. Pays Emerg. Monde
29/12/2015
105,02 Oblig. Pays Emerg. Monde
28/12/2015
104,79 Oblig. Pays Emerg. Monde
27/12/2015
104,90 Oblig. Pays Emerg. Monde
26/12/2015
104,90 Oblig. Pays Emerg. Monde
25/12/2015
104,90 Oblig. Pays Emerg. Monde
24/12/2015
104,90 Oblig. Pays Emerg. Monde
23/12/2015
105,01 Oblig. Pays Emerg. Monde
22/12/2015
104,52 Oblig. Pays Emerg. Monde
21/12/2015
105,06 Oblig. Pays Emerg. Monde
20/12/2015
105,57 Oblig. Pays Emerg. Monde
19/12/2015
105,57 Oblig. Pays Emerg. Monde
18/12/2015
105,57 Oblig. Pays Emerg. Monde
17/12/2015
105,49 Oblig. Pays Emerg. Monde
16/12/2015
104,50 Oblig. Pays Emerg. Monde
15/12/2015
104,30 Oblig. Pays Emerg. Monde
14/12/2015
103,86 Oblig. Pays Emerg. Monde
13/12/2015
104,40 Oblig. Pays Emerg. Monde
12/12/2015
104,40 Oblig. Pays Emerg. Monde
11/12/2015
104,40 Oblig. Pays Emerg. Monde
10/12/2015
105,53 Oblig. Pays Emerg. Monde
09/12/2015
105,97 Oblig. Pays Emerg. Monde
08/12/2015
106,51 Oblig. Pays Emerg. Monde
07/12/2015
107,30 Oblig. Pays Emerg. Monde
06/12/2015
107,06 Oblig. Pays Emerg. Monde
05/12/2015
107,06 Oblig. Pays Emerg. Monde
04/12/2015
107,06 Oblig. Pays Emerg. Monde
03/12/2015
108,35 Oblig. Pays Emerg. Monde
02/12/2015
109,58 Oblig. Pays Emerg. Monde
01/12/2015
109,62 Oblig. Pays Emerg. Monde
30/11/2015
109,75 Oblig. Pays Emerg. Monde
29/11/2015
109,99 Oblig. Pays Emerg. Monde
28/11/2015
109,99 Oblig. Pays Emerg. Monde
27/11/2015
109,99 Oblig. Pays Emerg. Monde
26/11/2015
109,97 Oblig. Pays Emerg. Monde
25/11/2015
110,18 Oblig. Pays Emerg. Monde
24/11/2015
109,97 Oblig. Pays Emerg. Monde
23/11/2015
110,12 Oblig. Pays Emerg. Monde
22/11/2015
109,87 Oblig. Pays Emerg. Monde
21/11/2015
109,87 Oblig. Pays Emerg. Monde
20/11/2015
109,87 Oblig. Pays Emerg. Monde
19/11/2015
109,39 Oblig. Pays Emerg. Monde
18/11/2015
109,28 Oblig. Pays Emerg. Monde
17/11/2015
109,11 Oblig. Pays Emerg. Monde
16/11/2015
108,47 Oblig. Pays Emerg. Monde
15/11/2015
108,30 Oblig. Pays Emerg. Monde
14/11/2015
108,30 Oblig. Pays Emerg. Monde
13/11/2015
108,30 Oblig. Pays Emerg. Monde
12/11/2015
108,66 Oblig. Pays Emerg. Monde
11/11/2015
108,96 Oblig. Pays Emerg. Monde
10/11/2015
108,89 Oblig. Pays Emerg. Monde
09/11/2015
108,50 Oblig. Pays Emerg. Monde
08/11/2015
108,53 Oblig. Pays Emerg. Monde
07/11/2015
108,53 Oblig. Pays Emerg. Monde
06/11/2015
108,53 Oblig. Pays Emerg. Monde
05/11/2015
108,67 Oblig. Pays Emerg. Monde
04/11/2015
108,55 Oblig. Pays Emerg. Monde
03/11/2015
107,98 Oblig. Pays Emerg. Monde
02/11/2015
107,11 Oblig. Pays Emerg. Monde
01/11/2015
106,96 Oblig. Pays Emerg. Monde
31/10/2015
106,96 Oblig. Pays Emerg. Monde
30/10/2015
106,96 Oblig. Pays Emerg. Monde
29/10/2015
107,39 Oblig. Pays Emerg. Monde
28/10/2015
106,90 Oblig. Pays Emerg. Monde
27/10/2015
106,80 Oblig. Pays Emerg. Monde
26/10/2015
107,18 Oblig. Pays Emerg. Monde
25/10/2015
106,85 Oblig. Pays Emerg. Monde
24/10/2015
106,85 Oblig. Pays Emerg. Monde
23/10/2015
106,85 Oblig. Pays Emerg. Monde
22/10/2015
105,25 Oblig. Pays Emerg. Monde
21/10/2015
104,34 Oblig. Pays Emerg. Monde
20/10/2015
104,71 Oblig. Pays Emerg. Monde
19/10/2015
105,11 Oblig. Pays Emerg. Monde
18/10/2015
104,96 Oblig. Pays Emerg. Monde
17/10/2015
104,96 Oblig. Pays Emerg. Monde
16/10/2015
104,96 Oblig. Pays Emerg. Monde
15/10/2015
104,35 Oblig. Pays Emerg. Monde
14/10/2015
103,84 Oblig. Pays Emerg. Monde
13/10/2015
104,12 Oblig. Pays Emerg. Monde
12/10/2015
104,61 Oblig. Pays Emerg. Monde
11/10/2015
104,64 Oblig. Pays Emerg. Monde
10/10/2015
104,64 Oblig. Pays Emerg. Monde
09/10/2015
104,64 Oblig. Pays Emerg. Monde
08/10/2015
104,62 Oblig. Pays Emerg. Monde
07/10/2015
104,73 Oblig. Pays Emerg. Monde
06/10/2015
104,12 Oblig. Pays Emerg. Monde
05/10/2015
103,60 Oblig. Pays Emerg. Monde
04/10/2015
102,98 Oblig. Pays Emerg. Monde
03/10/2015
102,98 Oblig. Pays Emerg. Monde
02/10/2015
102,98 Oblig. Pays Emerg. Monde
01/10/2015
102,93 Oblig. Pays Emerg. Monde
30/09/2015
102,49 Oblig. Pays Emerg. Monde
29/09/2015
101,84 Oblig. Pays Emerg. Monde
28/09/2015
102,49 Oblig. Pays Emerg. Monde
27/09/2015
103,12 Oblig. Pays Emerg. Monde
26/09/2015
103,12 Oblig. Pays Emerg. Monde
25/09/2015
103,12 Oblig. Pays Emerg. Monde
24/09/2015
102,25 Oblig. Pays Emerg. Monde
23/09/2015
103,47 Oblig. Pays Emerg. Monde
22/09/2015
104,00 Oblig. Pays Emerg. Monde
21/09/2015
104,07 Oblig. Pays Emerg. Monde
20/09/2015
103,31 Oblig. Pays Emerg. Monde
19/09/2015
103,31 Oblig. Pays Emerg. Monde
18/09/2015
103,31 Oblig. Pays Emerg. Monde
17/09/2015
103,47 Oblig. Pays Emerg. Monde
16/09/2015
103,80 Oblig. Pays Emerg. Monde
15/09/2015
103,20 Oblig. Pays Emerg. Monde
14/09/2015
103,09 Oblig. Pays Emerg. Monde
13/09/2015
103,22 Oblig. Pays Emerg. Monde
12/09/2015
103,22 Oblig. Pays Emerg. Monde
11/09/2015
103,22 Oblig. Pays Emerg. Monde
10/09/2015
103,71 Oblig. Pays Emerg. Monde
09/09/2015
104,28 Oblig. Pays Emerg. Monde
08/09/2015
103,95 Oblig. Pays Emerg. Monde
07/09/2015
104,05 Oblig. Pays Emerg. Monde
06/09/2015
104,44 Oblig. Pays Emerg. Monde
05/09/2015
104,44 Oblig. Pays Emerg. Monde
04/09/2015
104,44 Oblig. Pays Emerg. Monde
03/09/2015
104,32 Oblig. Pays Emerg. Monde
02/09/2015
103,88 Oblig. Pays Emerg. Monde
01/09/2015
104,32 Oblig. Pays Emerg. Monde
31/08/2015
104,75 Oblig. Pays Emerg. Monde
30/08/2015
104,65 Oblig. Pays Emerg. Monde
29/08/2015
104,65 Oblig. Pays Emerg. Monde
28/08/2015
104,65 Oblig. Pays Emerg. Monde
27/08/2015
104,24 Oblig. Pays Emerg. Monde
26/08/2015
102,59 Oblig. Pays Emerg. Monde
25/08/2015
102,40 Oblig. Pays Emerg. Monde
24/08/2015
102,72 Oblig. Pays Emerg. Monde
23/08/2015
104,60 Oblig. Pays Emerg. Monde
22/08/2015
104,60 Oblig. Pays Emerg. Monde
21/08/2015
104,60 Oblig. Pays Emerg. Monde
20/08/2015
105,80 Oblig. Pays Emerg. Monde
19/08/2015
107,11 Oblig. Pays Emerg. Monde
18/08/2015
107,37 Oblig. Pays Emerg. Monde
17/08/2015
107,31 Oblig. Pays Emerg. Monde
16/08/2015
107,04 Oblig. Pays Emerg. Monde
15/08/2015
107,04 Oblig. Pays Emerg. Monde
14/08/2015
107,04 Oblig. Pays Emerg. Monde
13/08/2015
107,32 Oblig. Pays Emerg. Monde
12/08/2015
107,13 Oblig. Pays Emerg. Monde
11/08/2015
108,06 Oblig. Pays Emerg. Monde
10/08/2015
108,84 Oblig. Pays Emerg. Monde
09/08/2015
109,04 Oblig. Pays Emerg. Monde
08/08/2015
109,04 Oblig. Pays Emerg. Monde
07/08/2015
109,04 Oblig. Pays Emerg. Monde
06/08/2015
109,31 Oblig. Pays Emerg. Monde
05/08/2015
109,73 Oblig. Pays Emerg. Monde
04/08/2015
109,38 Oblig. Pays Emerg. Monde
03/08/2015
109,56 Oblig. Pays Emerg. Monde
02/08/2015
109,47 Oblig. Pays Emerg. Monde
01/08/2015
109,47 Oblig. Pays Emerg. Monde
31/07/2015
109,47 Oblig. Pays Emerg. Monde
30/07/2015
109,69 Oblig. Pays Emerg. Monde
29/07/2015
109,18 Oblig. Pays Emerg. Monde
28/07/2015
108,95 Oblig. Pays Emerg. Monde
27/07/2015
108,84 Oblig. Pays Emerg. Monde
26/07/2015
110,14 Oblig. Pays Emerg. Monde
25/07/2015
110,14 Oblig. Pays Emerg. Monde
24/07/2015
110,14 Oblig. Pays Emerg. Monde
23/07/2015
110,32 Oblig. Pays Emerg. Monde
22/07/2015
111,35 Oblig. Pays Emerg. Monde
21/07/2015
111,58 Oblig. Pays Emerg. Monde
20/07/2015
111,82 Oblig. Pays Emerg. Monde
19/07/2015
111,81 Oblig. Pays Emerg. Monde
18/07/2015
111,81 Oblig. Pays Emerg. Monde
17/07/2015
111,81 Oblig. Pays Emerg. Monde
16/07/2015
111,77 Oblig. Pays Emerg. Monde
15/07/2015
110,88 Oblig. Pays Emerg. Monde
14/07/2015
110,72 Oblig. Pays Emerg. Monde
13/07/2015
110,44 Oblig. Pays Emerg. Monde
12/07/2015
109,29 Oblig. Pays Emerg. Monde
11/07/2015
109,29 Oblig. Pays Emerg. Monde
10/07/2015
109,29 Oblig. Pays Emerg. Monde
09/07/2015
109,91 Oblig. Pays Emerg. Monde
08/07/2015
109,85 Oblig. Pays Emerg. Monde
07/07/2015
110,48 Oblig. Pays Emerg. Monde
06/07/2015
110,35 Oblig. Pays Emerg. Monde
05/07/2015
110,10 Oblig. Pays Emerg. Monde
04/07/2015
110,10 Oblig. Pays Emerg. Monde
03/07/2015
110,10 Oblig. Pays Emerg. Monde
02/07/2015
110,21 Oblig. Pays Emerg. Monde
01/07/2015
109,98 Oblig. Pays Emerg. Monde
30/06/2015
109,41 Oblig. Pays Emerg. Monde
29/06/2015
109,55 Oblig. Pays Emerg. Monde
28/06/2015
109,68 Oblig. Pays Emerg. Monde
27/06/2015
109,68 Oblig. Pays Emerg. Monde
26/06/2015
109,68 Oblig. Pays Emerg. Monde
25/06/2015
109,79 Oblig. Pays Emerg. Monde
24/06/2015
109,94 Oblig. Pays Emerg. Monde
23/06/2015
109,21 Oblig. Pays Emerg. Monde
22/06/2015
108,72 Oblig. Pays Emerg. Monde
21/06/2015
108,79 Oblig. Pays Emerg. Monde
20/06/2015
108,79 Oblig. Pays Emerg. Monde
19/06/2015
108,79 Oblig. Pays Emerg. Monde
18/06/2015
108,17 Oblig. Pays Emerg. Monde
17/06/2015
108,56 Oblig. Pays Emerg. Monde
16/06/2015
108,85 Oblig. Pays Emerg. Monde
15/06/2015
108,94 Oblig. Pays Emerg. Monde
14/06/2015
109,02 Oblig. Pays Emerg. Monde
13/06/2015
109,02 Oblig. Pays Emerg. Monde
12/06/2015
109,02 Oblig. Pays Emerg. Monde
11/06/2015
108,87 Oblig. Pays Emerg. Monde
10/06/2015
108,63 Oblig. Pays Emerg. Monde
09/06/2015
108,84 Oblig. Pays Emerg. Monde
08/06/2015
109,30 Oblig. Pays Emerg. Monde
07/06/2015
109,67 Oblig. Pays Emerg. Monde
06/06/2015
109,67 Oblig. Pays Emerg. Monde
05/06/2015
109,67 Oblig. Pays Emerg. Monde
04/06/2015
109,27 Oblig. Pays Emerg. Monde
03/06/2015
110,49 Oblig. Pays Emerg. Monde
02/06/2015
111,59 Oblig. Pays Emerg. Monde
01/06/2015
112,67 Oblig. Pays Emerg. Monde
31/05/2015
112,64 Oblig. Pays Emerg. Monde
30/05/2015
112,64 Oblig. Pays Emerg. Monde
29/05/2015
112,64 Oblig. Pays Emerg. Monde
28/05/2015
113,15 Oblig. Pays Emerg. Monde
27/05/2015
113,58 Oblig. Pays Emerg. Monde
26/05/2015
113,47 Oblig. Pays Emerg. Monde
25/05/2015
112,67 Oblig. Pays Emerg. Monde
24/05/2015
112,50 Oblig. Pays Emerg. Monde
23/05/2015
112,50 Oblig. Pays Emerg. Monde
22/05/2015
112,50 Oblig. Pays Emerg. Monde
21/05/2015
112,39 Oblig. Pays Emerg. Monde
20/05/2015
112,35 Oblig. Pays Emerg. Monde
19/05/2015
112,05 Oblig. Pays Emerg. Monde
18/05/2015
110,75 Oblig. Pays Emerg. Monde
17/05/2015
110,90 Oblig. Pays Emerg. Monde
16/05/2015
110,90 Oblig. Pays Emerg. Monde
15/05/2015
110,90 Oblig. Pays Emerg. Monde
14/05/2015
110,64 Oblig. Pays Emerg. Monde
13/05/2015
111,05 Oblig. Pays Emerg. Monde
12/05/2015
110,85 Oblig. Pays Emerg. Monde
11/05/2015
111,89 Oblig. Pays Emerg. Monde
10/05/2015
111,48 Oblig. Pays Emerg. Monde
09/05/2015
111,48 Oblig. Pays Emerg. Monde
08/05/2015
111,48 Oblig. Pays Emerg. Monde
07/05/2015
110,56 Oblig. Pays Emerg. Monde
06/05/2015
110,93 Oblig. Pays Emerg. Monde
05/05/2015
111,88 Oblig. Pays Emerg. Monde
04/05/2015
111,72 Oblig. Pays Emerg. Monde
03/05/2015
111,77 Oblig. Pays Emerg. Monde
02/05/2015
111,77 Oblig. Pays Emerg. Monde
01/05/2015
111,77 Oblig. Pays Emerg. Monde
30/04/2015
111,89 Oblig. Pays Emerg. Monde
29/04/2015
113,43 Oblig. Pays Emerg. Monde
28/04/2015
114,40 Oblig. Pays Emerg. Monde
27/04/2015
114,98 Oblig. Pays Emerg. Monde
26/04/2015
114,72 Oblig. Pays Emerg. Monde
25/04/2015
114,72 Oblig. Pays Emerg. Monde
24/04/2015
114,72 Oblig. Pays Emerg. Monde
23/04/2015
114,89 Oblig. Pays Emerg. Monde
22/04/2015
115,08 Oblig. Pays Emerg. Monde
21/04/2015
115,18 Oblig. Pays Emerg. Monde
20/04/2015
115,04 Oblig. Pays Emerg. Monde
19/04/2015
114,73 Oblig. Pays Emerg. Monde
18/04/2015
114,73 Oblig. Pays Emerg. Monde
17/04/2015
114,73 Oblig. Pays Emerg. Monde
16/04/2015
115,66 Oblig. Pays Emerg. Monde
15/04/2015
116,31 Oblig. Pays Emerg. Monde
14/04/2015
116,18 Oblig. Pays Emerg. Monde
13/04/2015
116,36 Oblig. Pays Emerg. Monde
12/04/2015
116,34 Oblig. Pays Emerg. Monde
11/04/2015
116,34 Oblig. Pays Emerg. Monde
10/04/2015
116,34 Oblig. Pays Emerg. Monde
09/04/2015
115,24 Oblig. Pays Emerg. Monde
08/04/2015
114,28 Oblig. Pays Emerg. Monde
07/04/2015
113,70 Oblig. Pays Emerg. Monde
06/04/2015
113,14 Oblig. Pays Emerg. Monde
05/04/2015
113,13 Oblig. Pays Emerg. Monde
04/04/2015
113,13 Oblig. Pays Emerg. Monde
03/04/2015
113,13 Oblig. Pays Emerg. Monde
02/04/2015
113,13 Oblig. Pays Emerg. Monde
01/04/2015
113,43 Oblig. Pays Emerg. Monde
31/03/2015
112,95 Oblig. Pays Emerg. Monde
30/03/2015
112,14 Oblig. Pays Emerg. Monde
29/03/2015
111,96 Oblig. Pays Emerg. Monde
28/03/2015
111,96 Oblig. Pays Emerg. Monde
27/03/2015
111,96 Oblig. Pays Emerg. Monde
26/03/2015
111,59 Oblig. Pays Emerg. Monde
25/03/2015
111,68 Oblig. Pays Emerg. Monde
24/03/2015
111,94 Oblig. Pays Emerg. Monde
23/03/2015
111,68 Oblig. Pays Emerg. Monde
22/03/2015
112,06 Oblig. Pays Emerg. Monde
21/03/2015
112,06 Oblig. Pays Emerg. Monde
20/03/2015
112,06 Oblig. Pays Emerg. Monde
19/03/2015
112,38 Oblig. Pays Emerg. Monde
18/03/2015
112,15 Oblig. Pays Emerg. Monde
17/03/2015
112,05 Oblig. Pays Emerg. Monde
16/03/2015
112,55 Oblig. Pays Emerg. Monde
15/03/2015
112,80 Oblig. Pays Emerg. Monde
14/03/2015
112,80 Oblig. Pays Emerg. Monde
13/03/2015
112,80 Oblig. Pays Emerg. Monde
12/03/2015
113,00 Oblig. Pays Emerg. Monde
11/03/2015
113,07 Oblig. Pays Emerg. Monde
10/03/2015
111,85 Oblig. Pays Emerg. Monde
09/03/2015
111,50 Oblig. Pays Emerg. Monde
08/03/2015
111,43 Oblig. Pays Emerg. Monde
07/03/2015
111,43 Oblig. Pays Emerg. Monde
06/03/2015
111,43 Oblig. Pays Emerg. Monde
05/03/2015
110,94 Oblig. Pays Emerg. Monde
04/03/2015
110,60 Oblig. Pays Emerg. Monde
03/03/2015
110,44 Oblig. Pays Emerg. Monde
02/03/2015
110,31 Oblig. Pays Emerg. Monde
01/03/2015
110,31 Oblig. Pays Emerg. Monde
28/02/2015
110,31 Oblig. Pays Emerg. Monde
27/02/2015
110,31 Oblig. Pays Emerg. Monde
26/02/2015
109,96 Oblig. Pays Emerg. Monde
25/02/2015
109,25 Oblig. Pays Emerg. Monde
24/02/2015
109,12 Oblig. Pays Emerg. Monde
23/02/2015
108,97 Oblig. Pays Emerg. Monde
22/02/2015
109,07 Oblig. Pays Emerg. Monde
21/02/2015
109,07 Oblig. Pays Emerg. Monde
20/02/2015
109,07 Oblig. Pays Emerg. Monde
19/02/2015
108,74 Oblig. Pays Emerg. Monde
18/02/2015
108,83 Oblig. Pays Emerg. Monde
17/02/2015
108,59 Oblig. Pays Emerg. Monde
16/02/2015
108,71 Oblig. Pays Emerg. Monde
15/02/2015
108,69 Oblig. Pays Emerg. Monde
14/02/2015
108,69 Oblig. Pays Emerg. Monde
13/02/2015
108,69 Oblig. Pays Emerg. Monde
12/02/2015
108,49 Oblig. Pays Emerg. Monde
11/02/2015
108,39 Oblig. Pays Emerg. Monde
10/02/2015
108,88 Oblig. Pays Emerg. Monde
09/02/2015
109,45 Oblig. Pays Emerg. Monde
08/02/2015
108,94 Oblig. Pays Emerg. Monde
07/02/2015
108,94 Oblig. Pays Emerg. Monde
06/02/2015
108,94 Oblig. Pays Emerg. Monde
05/02/2015
109,04 Oblig. Pays Emerg. Monde
04/02/2015
108,89 Oblig. Pays Emerg. Monde
03/02/2015
109,26 Oblig. Pays Emerg. Monde
02/02/2015
109,42 Oblig. Pays Emerg. Monde
01/02/2015
109,44 Oblig. Pays Emerg. Monde
31/01/2015
109,44 Oblig. Pays Emerg. Monde
30/01/2015
109,44 Oblig. Pays Emerg. Monde
29/01/2015
109,61 Oblig. Pays Emerg. Monde
28/01/2015
109,75 Oblig. Pays Emerg. Monde
27/01/2015
109,77 Oblig. Pays Emerg. Monde
26/01/2015
110,39 Oblig. Pays Emerg. Monde
25/01/2015
110,71 Oblig. Pays Emerg. Monde
24/01/2015
110,71 Oblig. Pays Emerg. Monde
23/01/2015
110,71 Oblig. Pays Emerg. Monde
22/01/2015
107,84 Oblig. Pays Emerg. Monde
21/01/2015
107,20 Oblig. Pays Emerg. Monde
20/01/2015
107,05 Oblig. Pays Emerg. Monde
19/01/2015
106,85 Oblig. Pays Emerg. Monde
18/01/2015
107,19 Oblig. Pays Emerg. Monde
17/01/2015
107,19 Oblig. Pays Emerg. Monde
16/01/2015
107,19 Oblig. Pays Emerg. Monde
15/01/2015
106,41 Oblig. Pays Emerg. Monde
14/01/2015
105,41 Oblig. Pays Emerg. Monde
13/01/2015
105,21 Oblig. Pays Emerg. Monde
12/01/2015
105,10 Oblig. Pays Emerg. Monde
11/01/2015
105,25 Oblig. Pays Emerg. Monde
10/01/2015
105,25 Oblig. Pays Emerg. Monde
09/01/2015
105,25 Oblig. Pays Emerg. Monde
08/01/2015
105,36 Oblig. Pays Emerg. Monde
07/01/2015
104,40 Oblig. Pays Emerg. Monde
06/01/2015
103,70 Oblig. Pays Emerg. Monde
05/01/2015
104,01 Oblig. Pays Emerg. Monde
04/01/2015
103,63 Oblig. Pays Emerg. Monde
03/01/2015
103,63 Oblig. Pays Emerg. Monde
02/01/2015
103,63 Oblig. Pays Emerg. Monde
01/01/2015
103,25 Oblig. Pays Emerg. Monde
31/12/2014
103,25 Oblig. Pays Emerg. Monde
30/12/2014
103,08 Oblig. Pays Emerg. Monde
29/12/2014
102,82 Oblig. Pays Emerg. Monde
28/12/2014
102,75 Oblig. Pays Emerg. Monde
27/12/2014
102,75 Oblig. Pays Emerg. Monde
26/12/2014
102,75 Oblig. Pays Emerg. Monde
25/12/2014
102,75 Oblig. Pays Emerg. Monde
24/12/2014
102,75 Oblig. Pays Emerg. Monde
23/12/2014
102,81 Oblig. Pays Emerg. Monde
22/12/2014
102,51 Oblig. Pays Emerg. Monde
21/12/2014
101,97 Oblig. Pays Emerg. Monde
20/12/2014
101,97 Oblig. Pays Emerg. Monde
19/12/2014
101,97 Oblig. Pays Emerg. Monde
18/12/2014
101,34 Oblig. Pays Emerg. Monde
17/12/2014
99,34 Oblig. Pays Emerg. Monde
16/12/2014
97,98 Oblig. Pays Emerg. Monde
15/12/2014
99,83 Oblig. Pays Emerg. Monde
14/12/2014
100,70 Oblig. Pays Emerg. Monde
13/12/2014
100,70 Oblig. Pays Emerg. Monde
12/12/2014
100,70 Oblig. Pays Emerg. Monde
11/12/2014
101,62 Oblig. Pays Emerg. Monde
10/12/2014
102,24 Oblig. Pays Emerg. Monde
09/12/2014
102,91 Oblig. Pays Emerg. Monde
08/12/2014
104,00 Oblig. Pays Emerg. Monde
07/12/2014
104,07 Oblig. Pays Emerg. Monde
06/12/2014
104,07 Oblig. Pays Emerg. Monde
05/12/2014
104,07 Oblig. Pays Emerg. Monde
04/12/2014
104,30 Oblig. Pays Emerg. Monde
03/12/2014
104,59 Oblig. Pays Emerg. Monde
02/12/2014
104,19 Oblig. Pays Emerg. Monde
01/12/2014
104,25 Oblig. Pays Emerg. Monde
30/11/2014
104,70 Oblig. Pays Emerg. Monde
29/11/2014
104,70 Oblig. Pays Emerg. Monde
28/11/2014
104,70 Oblig. Pays Emerg. Monde
27/11/2014
105,02 Oblig. Pays Emerg. Monde
26/11/2014
104,98 Oblig. Pays Emerg. Monde
25/11/2014
105,17 Oblig. Pays Emerg. Monde
24/11/2014
105,30 Oblig. Pays Emerg. Monde
23/11/2014
105,18 Oblig. Pays Emerg. Monde
22/11/2014
105,18 Oblig. Pays Emerg. Monde
21/11/2014
105,18 Oblig. Pays Emerg. Monde
20/11/2014
103,99 Oblig. Pays Emerg. Monde
19/11/2014
103,87 Oblig. Pays Emerg. Monde
18/11/2014
103,99 Oblig. Pays Emerg. Monde
17/11/2014
104,13 Oblig. Pays Emerg. Monde
16/11/2014
104,35 Oblig. Pays Emerg. Monde
15/11/2014
104,35 Oblig. Pays Emerg. Monde
14/11/2014
104,35 Oblig. Pays Emerg. Monde
13/11/2014
104,49 Oblig. Pays Emerg. Monde
12/11/2014
104,63 Oblig. Pays Emerg. Monde
11/11/2014
104,75 Oblig. Pays Emerg. Monde
10/11/2014
104,70 Oblig. Pays Emerg. Monde
09/11/2014
104,87 Oblig. Pays Emerg. Monde
08/11/2014
104,87 Oblig. Pays Emerg. Monde
07/11/2014
104,87 Oblig. Pays Emerg. Monde
06/11/2014
104,57 Oblig. Pays Emerg. Monde
05/11/2014
104,85 Oblig. Pays Emerg. Monde
04/11/2014
104,80 Oblig. Pays Emerg. Monde
03/11/2014
105,27 Oblig. Pays Emerg. Monde
02/11/2014
105,28 Oblig. Pays Emerg. Monde
01/11/2014
105,28 Oblig. Pays Emerg. Monde
31/10/2014
105,28 Oblig. Pays Emerg. Monde
30/10/2014
104,95 Oblig. Pays Emerg. Monde
29/10/2014
104,03 Oblig. Pays Emerg. Monde
28/10/2014
103,75 Oblig. Pays Emerg. Monde
27/10/2014
103,72 Oblig. Pays Emerg. Monde
26/10/2014
104,02 Oblig. Pays Emerg. Monde
25/10/2014
104,02 Oblig. Pays Emerg. Monde
24/10/2014
104,02 Oblig. Pays Emerg. Monde
23/10/2014
103,93 Oblig. Pays Emerg. Monde
22/10/2014
103,89 Oblig. Pays Emerg. Monde
21/10/2014
103,48 Oblig. Pays Emerg. Monde
20/10/2014
103,22 Oblig. Pays Emerg. Monde
19/10/2014
102,90 Oblig. Pays Emerg. Monde
18/10/2014
102,90 Oblig. Pays Emerg. Monde
17/10/2014
102,90 Oblig. Pays Emerg. Monde
16/10/2014
102,77 Oblig. Pays Emerg. Monde
15/10/2014
103,53 Oblig. Pays Emerg. Monde
14/10/2014
104,05 Oblig. Pays Emerg. Monde
13/10/2014
103,93 Oblig. Pays Emerg. Monde
12/10/2014
104,06 Oblig. Pays Emerg. Monde
11/10/2014
104,06 Oblig. Pays Emerg. Monde
10/10/2014
104,06 Oblig. Pays Emerg. Monde
09/10/2014
103,72 Oblig. Pays Emerg. Monde
08/10/2014
103,80 Oblig. Pays Emerg. Monde
07/10/2014
104,12 Oblig. Pays Emerg. Monde
06/10/2014
104,28 Oblig. Pays Emerg. Monde
05/10/2014
103,82 Oblig. Pays Emerg. Monde
04/10/2014
103,82 Oblig. Pays Emerg. Monde
03/10/2014
103,82 Oblig. Pays Emerg. Monde
02/10/2014
103,60 Oblig. Pays Emerg. Monde
01/10/2014
103,79 Oblig. Pays Emerg. Monde
30/09/2014
103,75 Oblig. Pays Emerg. Monde
29/09/2014
103,32 Oblig. Pays Emerg. Monde
28/09/2014
103,72 Oblig. Pays Emerg. Monde
27/09/2014
103,72 Oblig. Pays Emerg. Monde
26/09/2014
103,72 Oblig. Pays Emerg. Monde
25/09/2014
104,00 Oblig. Pays Emerg. Monde
24/09/2014
103,63 Oblig. Pays Emerg. Monde
23/09/2014
103,13 Oblig. Pays Emerg. Monde
22/09/2014
103,42 Oblig. Pays Emerg. Monde
21/09/2014
103,42 Oblig. Pays Emerg. Monde
20/09/2014
103,42 Oblig. Pays Emerg. Monde
19/09/2014
103,42 Oblig. Pays Emerg. Monde
18/09/2014
103,09 Oblig. Pays Emerg. Monde
17/09/2014
102,92 Oblig. Pays Emerg. Monde
16/09/2014
102,93 Oblig. Pays Emerg. Monde
15/09/2014
103,09 Oblig. Pays Emerg. Monde
14/09/2014
103,34 Oblig. Pays Emerg. Monde
13/09/2014
103,34 Oblig. Pays Emerg. Monde
12/09/2014
103,34 Oblig. Pays Emerg. Monde
11/09/2014
103,72 Oblig. Pays Emerg. Monde
10/09/2014
103,76 Oblig. Pays Emerg. Monde
09/09/2014
104,19 Oblig. Pays Emerg. Monde
08/09/2014
104,44 Oblig. Pays Emerg. Monde
07/09/2014
104,51 Oblig. Pays Emerg. Monde
06/09/2014
104,51 Oblig. Pays Emerg. Monde
05/09/2014
104,51 Oblig. Pays Emerg. Monde
04/09/2014
104,22 Oblig. Pays Emerg. Monde
03/09/2014
103,29 Oblig. Pays Emerg. Monde
02/09/2014
103,20 Oblig. Pays Emerg. Monde
01/09/2014
103,33 Oblig. Pays Emerg. Monde
31/08/2014
103,13 Oblig. Pays Emerg. Monde
30/08/2014
103,13 Oblig. Pays Emerg. Monde
29/08/2014
103,13 Oblig. Pays Emerg. Monde
28/08/2014
103,07 Oblig. Pays Emerg. Monde
27/08/2014
103,11 Oblig. Pays Emerg. Monde
26/08/2014
102,77 Oblig. Pays Emerg. Monde
25/08/2014
102,44 Oblig. Pays Emerg. Monde
24/08/2014
102,16 Oblig. Pays Emerg. Monde
23/08/2014
102,16 Oblig. Pays Emerg. Monde
22/08/2014
102,16 Oblig. Pays Emerg. Monde
21/08/2014
102,14 Oblig. Pays Emerg. Monde
20/08/2014
102,08 Oblig. Pays Emerg. Monde
19/08/2014
101,87 Oblig. Pays Emerg. Monde
18/08/2014
101,53 Oblig. Pays Emerg. Monde
17/08/2014
101,27 Oblig. Pays Emerg. Monde
16/08/2014
101,27 Oblig. Pays Emerg. Monde
15/08/2014
101,27 Oblig. Pays Emerg. Monde
14/08/2014
101,23 Oblig. Pays Emerg. Monde
13/08/2014
101,00 Oblig. Pays Emerg. Monde
12/08/2014
100,91 Oblig. Pays Emerg. Monde
11/08/2014
100,59 Oblig. Pays Emerg. Monde
10/08/2014
100,20 Oblig. Pays Emerg. Monde
09/08/2014
100,20 Oblig. Pays Emerg. Monde
08/08/2014
100,20 Oblig. Pays Emerg. Monde
07/08/2014
100,46 Oblig. Pays Emerg. Monde
06/08/2014
100,57 Oblig. Pays Emerg. Monde
05/08/2014
100,72 Oblig. Pays Emerg. Monde
04/08/2014
100,76 Oblig. Pays Emerg. Monde
03/08/2014
100,91 Oblig. Pays Emerg. Monde
02/08/2014
100,91 Oblig. Pays Emerg. Monde
01/08/2014
100,91 Oblig. Pays Emerg. Monde
31/07/2014
101,38 Oblig. Pays Emerg. Monde
30/07/2014
101,70 Oblig. Pays Emerg. Monde
29/07/2014
101,77 Oblig. Pays Emerg. Monde
28/07/2014
101,83 Oblig. Pays Emerg. Monde
27/07/2014
101,96 Oblig. Pays Emerg. Monde
26/07/2014
101,96 Oblig. Pays Emerg. Monde
25/07/2014
101,96 Oblig. Pays Emerg. Monde
24/07/2014
101,88 Oblig. Pays Emerg. Monde
23/07/2014
101,89 Oblig. Pays Emerg. Monde
22/07/2014
101,57 Oblig. Pays Emerg. Monde
21/07/2014
101,13 Oblig. Pays Emerg. Monde
20/07/2014
101,05 Oblig. Pays Emerg. Monde
19/07/2014
101,05 Oblig. Pays Emerg. Monde
18/07/2014
101,05 Oblig. Pays Emerg. Monde
17/07/2014
101,00 Oblig. Pays Emerg. Monde
16/07/2014
101,12 Oblig. Pays Emerg. Monde
15/07/2014
100,71 Oblig. Pays Emerg. Monde
14/07/2014
100,62 Oblig. Pays Emerg. Monde
13/07/2014
100,74 Oblig. Pays Emerg. Monde
12/07/2014
100,74 Oblig. Pays Emerg. Monde
11/07/2014
100,74 Oblig. Pays Emerg. Monde
10/07/2014
100,71 Oblig. Pays Emerg. Monde
09/07/2014
100,71 Oblig. Pays Emerg. Monde
08/07/2014
100,69 Oblig. Pays Emerg. Monde
07/07/2014
100,50 Oblig. Pays Emerg. Monde
06/07/2014
100,40 Oblig. Pays Emerg. Monde
05/07/2014
100,40 Oblig. Pays Emerg. Monde
04/07/2014
100,40 Oblig. Pays Emerg. Monde
03/07/2014
100,14 Oblig. Pays Emerg. Monde
02/07/2014
100,06 Oblig. Pays Emerg. Monde
01/07/2014
99,93 Oblig. Pays Emerg. Monde
30/06/2014
100,07 Oblig. Pays Emerg. Monde
29/06/2014
100,32 Oblig. Pays Emerg. Monde
28/06/2014
100,32 Oblig. Pays Emerg. Monde
27/06/2014
100,32 Oblig. Pays Emerg. Monde
26/06/2014
100,37 Oblig. Pays Emerg. Monde
25/06/2014
100,23 Oblig. Pays Emerg. Monde
24/06/2014
100,22 Oblig. Pays Emerg. Monde
23/06/2014
100,05 Oblig. Pays Emerg. Monde
22/06/2014
100,00 Oblig. Pays Emerg. Monde
21/06/2014
100,00 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/06/2017
135,85 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/06/2017
136,46 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/06/2017
136,49 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/06/2017
136,83 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/06/2017
136,83 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/06/2017
136,83 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/06/2017
137,12 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/06/2017
136,32 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/06/2017
136,17 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/06/2017
136,12 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/06/2017
136,68 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/06/2017
136,68 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/06/2017
136,68 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/06/2017
136,14 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/06/2017
136,37 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/06/2017
135,59 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/06/2017
135,68 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/06/2017
135,68 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/06/2017
135,68 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/06/2017
135,68 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/06/2017
135,57 ABERDEEN GBL SELECT EMG MKTS BD X (C)
31/05/2017
135,53 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/05/2017
136,01 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/05/2017
135,82 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/05/2017
135,52 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/05/2017
135,52 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/05/2017
135,52 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/05/2017
135,03 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/05/2017
135,03 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/05/2017
134,59 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/05/2017
134,26 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/05/2017
134,33 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/05/2017
134,33 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/05/2017
134,33 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/05/2017
135,48 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/05/2017
136,52 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/05/2017
137,12 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/05/2017
137,98 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/05/2017
138,88 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/05/2017
138,88 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/05/2017
138,88 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/05/2017
138,85 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/05/2017
138,29 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/05/2017
138,43 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/05/2017
137,83 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/05/2017
137,64 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/05/2017
137,64 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/05/2017
137,64 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/05/2017
139,02 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/05/2017
138,52 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/05/2017
138,20 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/05/2017
137,65 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/04/2017
137,65 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/04/2017
137,65 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/04/2017
137,65 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/04/2017
138,11 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/04/2017
138,07 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/04/2017
138,14 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/04/2017
138,40 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/04/2017
139,63 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/04/2017
139,63 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/04/2017
139,63 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/04/2017
139,53 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/04/2017
139,88 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/04/2017
140,19 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/04/2017
140,41 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/04/2017
140,41 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/04/2017
140,41 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/04/2017
140,41 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/04/2017
140,41 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/04/2017
140,52 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/04/2017
140,41 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/04/2017
140,99 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/04/2017
140,15 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/04/2017
140,15 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/04/2017
140,15 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/04/2017
139,58 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/04/2017
139,18 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/04/2017
139,37 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/04/2017
139,18 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/04/2017
138,92 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/04/2017
138,92 ABERDEEN GBL SELECT EMG MKTS BD X (C)
31/03/2017
138,92 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/03/2017
138,22 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/03/2017
137,92 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/03/2017
136,42 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/03/2017
136,08 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/03/2017
136,67 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/03/2017
136,67 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/03/2017
136,67 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/03/2017
136,73 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/03/2017
136,54 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/03/2017
136,40 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/03/2017
136,82 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/03/2017
136,63 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/03/2017
136,63 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/03/2017
136,63 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/03/2017
136,15 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/03/2017
136,79 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/03/2017
137,21 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/03/2017
136,87 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/03/2017
137,21 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/03/2017
137,21 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/03/2017
137,21 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/03/2017
138,80 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/03/2017
139,62 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/03/2017
139,21 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/03/2017
138,85 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/03/2017
138,90 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/03/2017
138,90 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/03/2017
138,90 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/03/2017
139,77 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/03/2017
139,62 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/02/2017
138,74 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/02/2017
138,80 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/02/2017
138,46 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/02/2017
138,46 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/02/2017
138,46 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/02/2017
138,46 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/02/2017
138,92 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/02/2017
138,32 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/02/2017
137,26 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/02/2017
136,95 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/02/2017
136,95 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/02/2017
136,95 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/02/2017
136,92 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/02/2017
138,59 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/02/2017
137,59 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/02/2017
137,14 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/02/2017
136,77 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/02/2017
136,77 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/02/2017
136,77 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/02/2017
135,81 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/02/2017
135,90 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/02/2017
135,93 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/02/2017
135,23 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/02/2017
134,28 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/02/2017
134,28 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/02/2017
134,28 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/02/2017
132,98 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/02/2017
133,03 ABERDEEN GBL SELECT EMG MKTS BD X (C)
31/01/2017
133,40 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/01/2017
135,01 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/01/2017
133,96 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/01/2017
133,96 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/01/2017
133,96 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/01/2017
133,69 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/01/2017
133,52 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/01/2017
133,39 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/01/2017
133,52 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/01/2017
134,50 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/01/2017
134,50 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/01/2017
134,50 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/01/2017
134,74 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/01/2017
135,16 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/01/2017
134,44 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/01/2017
135,51 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/01/2017
134,55 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/01/2017
134,55 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/01/2017
134,55 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/01/2017
133,74 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/01/2017
136,22 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/01/2017
135,61 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/01/2017
136,35 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/01/2017
135,26 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/01/2017
135,26 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/01/2017
135,26 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/01/2017
135,36 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/01/2017
135,63 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/01/2017
136,01 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/01/2017
134,86 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/01/2017
133,85 ABERDEEN GBL SELECT EMG MKTS BD X (C)
31/12/2016
133,85 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/12/2016
133,85 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/12/2016
134,85 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/12/2016
135,41 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/12/2016
134,75 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/12/2016
134,55 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/12/2016
134,55 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/12/2016
134,55 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/12/2016
134,55 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/12/2016
134,47 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/12/2016
134,28 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/12/2016
133,97 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/12/2016
133,66 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/12/2016
133,33 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/12/2016
133,33 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/12/2016
133,33 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/12/2016
134,26 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/12/2016
131,40 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/12/2016
131,52 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/12/2016
131,76 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/12/2016
132,12 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/12/2016
132,12 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/12/2016
132,12 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/12/2016
129,64 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/12/2016
129,07 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/12/2016
128,38 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/12/2016
128,24 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/12/2016
128,88 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/12/2016
128,88 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/12/2016
128,88 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/12/2016
129,92 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/11/2016
129,99 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/11/2016
130,82 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/11/2016
130,48 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/11/2016
130,46 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/11/2016
130,46 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/11/2016
130,46 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/11/2016
131,09 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/11/2016
130,82 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/11/2016
130,70 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/11/2016
130,20 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/11/2016
130,56 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/11/2016
130,56 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/11/2016
130,56 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/11/2016
129,35 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/11/2016
129,19 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/11/2016
127,08 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/11/2016
130,31 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/11/2016
129,30 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/11/2016
129,30 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/11/2016
129,30 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/11/2016
131,99 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/11/2016
132,13 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/11/2016
131,54 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/11/2016
130,78 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/11/2016
130,36 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/11/2016
130,36 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/11/2016
130,36 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/11/2016
130,59 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/11/2016
130,55 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/11/2016
132,66 ABERDEEN GBL SELECT EMG MKTS BD X (C)
31/10/2016
132,66 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/10/2016
133,31 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/10/2016
133,31 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/10/2016
133,31 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/10/2016
134,00 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/10/2016
134,62 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/10/2016
135,34 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/10/2016
134,85 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/10/2016
134,61 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/10/2016
134,61 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/10/2016
134,61 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/10/2016
132,58 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/10/2016
132,69 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/10/2016
132,37 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/10/2016
132,47 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/10/2016
132,55 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/10/2016
132,55 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/10/2016
132,55 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/10/2016
131,96 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/10/2016
132,48 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/10/2016
132,17 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/10/2016
131,24 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/10/2016
131,54 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/10/2016
131,54 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/10/2016
131,54 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/10/2016
131,11 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/10/2016
131,08 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/10/2016
131,65 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/10/2016
130,45 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/10/2016
131,25 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/10/2016
131,25 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/09/2016
131,25 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/09/2016
130,46 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/09/2016
130,24 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/09/2016
130,27 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/09/2016
130,32 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/09/2016
131,05 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/09/2016
131,05 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/09/2016
131,05 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/09/2016
129,70 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/09/2016
129,89 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/09/2016
129,16 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/09/2016
129,18 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/09/2016
128,45 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/09/2016
128,45 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/09/2016
128,45 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/09/2016
128,10 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/09/2016
129,10 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/09/2016
129,22 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/09/2016
130,11 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/09/2016
130,56 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/09/2016
130,56 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/09/2016
130,56 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/09/2016
130,24 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/09/2016
130,37 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/09/2016
130,71 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/09/2016
130,72 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/09/2016
129,94 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/09/2016
129,94 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/09/2016
129,94 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/09/2016
130,77 ABERDEEN GBL SELECT EMG MKTS BD X (C)
31/08/2016
131,22 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/08/2016
130,88 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/08/2016
130,70 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/08/2016
129,22 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/08/2016
129,22 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/08/2016
129,22 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/08/2016
129,39 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/08/2016
129,77 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/08/2016
128,82 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/08/2016
129,39 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/08/2016
129,24 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/08/2016
129,24 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/08/2016
129,24 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/08/2016
129,23 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/08/2016
129,73 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/08/2016
129,30 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/08/2016
130,18 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/08/2016
130,18 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/08/2016
130,18 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/08/2016
130,18 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/08/2016
130,23 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/08/2016
129,49 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/08/2016
130,16 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/08/2016
129,59 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/08/2016
128,37 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/08/2016
128,37 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/08/2016
128,37 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/08/2016
127,91 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/08/2016
127,22 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/08/2016
127,59 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/08/2016
127,80 ABERDEEN GBL SELECT EMG MKTS BD X (C)
31/07/2016
128,23 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/07/2016
128,23 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/07/2016
128,23 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/07/2016
127,98 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/07/2016
129,65 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/07/2016
130,18 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/07/2016
130,42 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/07/2016
129,87 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/07/2016
129,87 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/07/2016
129,87 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/07/2016
129,87 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/07/2016
129,89 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/07/2016
129,70 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/07/2016
129,58 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/07/2016
128,68 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/07/2016
128,68 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/07/2016
128,68 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/07/2016
128,21 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/07/2016
128,90 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/07/2016
128,47 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/07/2016
128,32 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/07/2016
127,32 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/07/2016
127,32 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/07/2016
127,32 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/07/2016
126,96 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/07/2016
127,15 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/07/2016
125,96 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/07/2016
126,11 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/07/2016
125,36 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/07/2016
125,36 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/07/2016
125,36 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/06/2016
125,91 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/06/2016
124,32 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/06/2016
123,66 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/06/2016
124,79 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/06/2016
124,64 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/06/2016
124,64 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/06/2016
124,64 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/06/2016
121,62 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/06/2016
121,62 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/06/2016
121,25 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/06/2016
120,38 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/06/2016
120,94 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/06/2016
120,94 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/06/2016
120,94 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/06/2016
121,85 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/06/2016
121,00 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/06/2016
121,66 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/06/2016
121,72 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/06/2016
121,71 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/06/2016
121,71 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/06/2016
121,71 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/06/2016
121,42 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/06/2016
120,53 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/06/2016
120,36 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/06/2016
119,82 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/06/2016
121,09 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/06/2016
121,09 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/06/2016
121,09 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/06/2016
120,41 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/06/2016
120,50 ABERDEEN GBL SELECT EMG MKTS BD X (C)
31/05/2016
120,71 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/05/2016
120,80 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/05/2016
120,53 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/05/2016
120,53 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/05/2016
120,53 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/05/2016
120,52 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/05/2016
120,51 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/05/2016
120,23 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/05/2016
119,85 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/05/2016
119,56 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/05/2016
119,56 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/05/2016
119,56 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/05/2016
120,49 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/05/2016
120,24 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/05/2016
119,70 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/05/2016
119,13 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/05/2016
119,13 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/05/2016
119,13 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/05/2016
119,13 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/05/2016
118,33 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/05/2016
117,81 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/05/2016
117,89 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/05/2016
117,63 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/05/2016
117,21 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/05/2016
117,21 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/05/2016
117,21 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/05/2016
116,66 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/05/2016
116,66 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/05/2016
115,84 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/05/2016
116,65 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/05/2016
117,44 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/04/2016
117,44 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/04/2016
117,44 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/04/2016
117,25 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/04/2016
118,24 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/04/2016
118,47 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/04/2016
119,20 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/04/2016
119,58 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/04/2016
119,58 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/04/2016
119,58 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/04/2016
118,64 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/04/2016
118,13 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/04/2016
117,76 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/04/2016
118,16 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/04/2016
118,39 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/04/2016
118,39 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/04/2016
118,39 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/04/2016
118,36 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/04/2016
117,17 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/04/2016
115,74 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/04/2016
115,35 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/04/2016
115,25 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/04/2016
115,25 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/04/2016
115,25 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/04/2016
115,35 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/04/2016
115,41 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/04/2016
115,50 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/04/2016
115,45 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/04/2016
114,83 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/04/2016
114,83 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/04/2016
114,83 ABERDEEN GBL SELECT EMG MKTS BD X (C)
31/03/2016
115,17 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/03/2016
115,23 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/03/2016
116,49 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/03/2016
117,26 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/03/2016
117,26 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/03/2016
117,26 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/03/2016
117,26 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/03/2016
117,26 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/03/2016
117,52 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/03/2016
117,10 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/03/2016
116,39 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/03/2016
115,36 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/03/2016
115,36 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/03/2016
115,36 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/03/2016
113,63 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/03/2016
115,79 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/03/2016
115,85 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/03/2016
115,83 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/03/2016
115,76 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/03/2016
115,76 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/03/2016
115,76 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/03/2016
117,96 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/03/2016
116,34 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/03/2016
115,89 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/03/2016
116,58 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/03/2016
115,79 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/03/2016
115,79 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/03/2016
115,79 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/03/2016
115,96 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/03/2016
116,03 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/03/2016
115,18 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/02/2016
114,62 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/02/2016
113,02 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/02/2016
113,02 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/02/2016
113,02 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/02/2016
112,48 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/02/2016
113,09 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/02/2016
112,93 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/02/2016
112,19 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/02/2016
111,46 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/02/2016
111,46 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/02/2016
111,46 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/02/2016
111,19 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/02/2016
109,77 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/02/2016
108,98 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/02/2016
108,79 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/02/2016
107,52 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/02/2016
107,52 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/02/2016
107,52 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/02/2016
107,37 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/02/2016
108,08 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/02/2016
108,67 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/02/2016
110,70 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/02/2016
109,58 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/02/2016
109,58 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/02/2016
109,58 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/02/2016
109,32 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/02/2016
111,35 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/02/2016
112,57 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/02/2016
113,09 ABERDEEN GBL SELECT EMG MKTS BD X (C)
31/01/2016
112,41 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/01/2016
112,41 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/01/2016
112,41 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/01/2016
111,85 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/01/2016
111,51 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/01/2016
111,98 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/01/2016
112,25 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/01/2016
111,25 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/01/2016
111,25 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/01/2016
111,25 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/01/2016
109,85 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/01/2016
110,72 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/01/2016
111,14 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/01/2016
110,88 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/01/2016
111,75 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/01/2016
111,75 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/01/2016
111,75 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/01/2016
112,57 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/01/2016
113,77 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/01/2016
114,08 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/01/2016
113,94 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/01/2016
114,39 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/01/2016
114,39 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/01/2016
114,39 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/01/2016
114,85 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/01/2016
116,52 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/01/2016
116,25 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/01/2016
114,86 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/01/2016
114,92 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/01/2016
114,92 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/01/2016
114,92 ABERDEEN GBL SELECT EMG MKTS BD X (C)
31/12/2015
114,92 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/12/2015
114,57 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/12/2015
114,29 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/12/2015
114,19 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/12/2015
114,44 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/12/2015
114,44 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/12/2015
114,44 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/12/2015
114,44 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/12/2015
114,44 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/12/2015
114,01 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/12/2015
115,04 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/12/2015
115,74 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/12/2015
115,74 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/12/2015
115,74 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/12/2015
115,02 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/12/2015
114,05 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/12/2015
113,11 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/12/2015
113,98 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/12/2015
115,28 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/12/2015
115,28 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/12/2015
115,28 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/12/2015
116,00 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/12/2015
115,69 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/12/2015
116,84 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/12/2015
117,67 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/12/2015
116,68 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/12/2015
116,68 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/12/2015
116,68 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/12/2015
119,97 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/12/2015
121,10 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/12/2015
121,17 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/11/2015
121,59 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/11/2015
121,59 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/11/2015
121,59 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/11/2015
121,59 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/11/2015
121,27 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/11/2015
121,67 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/11/2015
121,02 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/11/2015
121,30 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/11/2015
120,49 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/11/2015
120,49 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/11/2015
120,49 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/11/2015
120,10 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/11/2015
120,14 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/11/2015
119,80 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/11/2015
119,17 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/11/2015
119,03 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/11/2015
119,03 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/11/2015
119,03 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/11/2015
119,61 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/11/2015
119,72 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/11/2015
119,88 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/11/2015
119,77 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/11/2015
119,31 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/11/2015
119,31 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/11/2015
119,31 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/11/2015
118,87 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/11/2015
118,02 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/11/2015
116,70 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/11/2015
115,90 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/11/2015
116,04 ABERDEEN GBL SELECT EMG MKTS BD X (C)
31/10/2015
116,04 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/10/2015
116,04 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/10/2015
117,27 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/10/2015
115,50 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/10/2015
115,98 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/10/2015
116,42 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/10/2015
115,43 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/10/2015
115,43 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/10/2015
115,43 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/10/2015
112,81 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/10/2015
112,66 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/10/2015
112,75 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/10/2015
113,19 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/10/2015
112,33 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/10/2015
112,33 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/10/2015
112,33 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/10/2015
111,13 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/10/2015
111,37 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/10/2015
111,98 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/10/2015
112,09 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/10/2015
111,73 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/10/2015
111,73 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/10/2015
111,73 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/10/2015
112,67 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/10/2015
112,45 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/10/2015
112,14 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/10/2015
111,14 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/10/2015
111,40 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/10/2015
111,40 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/10/2015
111,40 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/10/2015
111,14 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/09/2015
110,05 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/09/2015
110,51 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/09/2015
111,90 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/09/2015
112,08 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/09/2015
112,08 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/09/2015
112,08 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/09/2015
111,93 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/09/2015
113,36 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/09/2015
114,18 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/09/2015
113,65 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/09/2015
111,51 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/09/2015
111,51 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/09/2015
111,51 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/09/2015
112,38 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/09/2015
112,86 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/09/2015
111,84 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/09/2015
112,04 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/09/2015
112,45 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/09/2015
112,45 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/09/2015
112,45 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/09/2015
113,53 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/09/2015
113,73 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/09/2015
113,39 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/09/2015
113,59 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/09/2015
113,96 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/09/2015
113,96 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/09/2015
113,96 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/09/2015
112,76 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/09/2015
112,88 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/09/2015
113,44 ABERDEEN GBL SELECT EMG MKTS BD X (C)
31/08/2015
113,71 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/08/2015
112,94 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/08/2015
112,94 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/08/2015
112,94 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/08/2015
111,75 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/08/2015
110,59 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/08/2015
109,21 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/08/2015
112,72 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/08/2015
113,28 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/08/2015
113,28 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/08/2015
113,28 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/08/2015
114,82 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/08/2015
116,82 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/08/2015
116,83 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/08/2015
116,47 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/08/2015
115,86 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/08/2015
115,86 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/08/2015
115,86 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/08/2015
116,66 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/08/2015
116,33 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/08/2015
117,60 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/08/2015
118,66 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/08/2015
118,92 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/08/2015
118,92 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/08/2015
118,92 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/08/2015
119,97 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/08/2015
120,07 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/08/2015
119,19 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/08/2015
119,63 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/08/2015
119,35 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/08/2015
119,35 ABERDEEN GBL SELECT EMG MKTS BD X (C)
31/07/2015
119,35 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/07/2015
119,29 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/07/2015
118,12 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/07/2015
118,21 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/07/2015
118,48 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/07/2015
120,30 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/07/2015
120,30 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/07/2015
120,30 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/07/2015
120,11 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/07/2015
121,36 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/07/2015
121,92 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/07/2015
122,12 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/07/2015
121,71 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/07/2015
121,71 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/07/2015
121,71 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/07/2015
121,70 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/07/2015
120,34 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/07/2015
120,18 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/07/2015
119,93 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/07/2015
118,11 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/07/2015
118,11 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/07/2015
118,11 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/07/2015
119,31 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/07/2015
119,85 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/07/2015
120,27 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/07/2015
120,42 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/07/2015
119,47 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/07/2015
119,47 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/07/2015
119,47 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/07/2015
119,56 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/07/2015
119,05 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/06/2015
117,99 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/06/2015
119,06 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/06/2015
118,55 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/06/2015
118,55 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/06/2015
118,55 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/06/2015
118,69 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/06/2015
118,59 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/06/2015
116,74 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/06/2015
116,74 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/06/2015
117,16 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/06/2015
117,16 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/06/2015
117,16 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/06/2015
115,66 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/06/2015
116,82 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/06/2015
117,74 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/06/2015
118,00 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/06/2015
117,76 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/06/2015
117,76 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/06/2015
117,76 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/06/2015
117,49 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/06/2015
117,35 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/06/2015
117,72 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/06/2015
118,72 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/06/2015
118,69 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/06/2015
118,69 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/06/2015
118,69 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/06/2015
117,95 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/06/2015
120,29 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/06/2015
121,63 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/06/2015
122,92 ABERDEEN GBL SELECT EMG MKTS BD X (C)
31/05/2015
122,72 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/05/2015
122,72 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/05/2015
122,72 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/05/2015
123,79 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/05/2015
124,34 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/05/2015
123,91 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/05/2015
121,35 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/05/2015
121,35 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/05/2015
121,35 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/05/2015
121,35 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/05/2015
121,42 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/05/2015
121,46 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/05/2015
121,14 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/05/2015
119,02 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/05/2015
119,17 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/05/2015
119,17 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/05/2015
119,17 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/05/2015
119,91 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/05/2015
119,91 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/05/2015
120,18 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/05/2015
121,55 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/05/2015
119,95 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/05/2015
119,95 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/05/2015
119,95 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/05/2015
119,26 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/05/2015
120,16 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/05/2015
121,41 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/05/2015
121,26 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/05/2015
120,96 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/05/2015
120,96 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/05/2015
120,96 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/04/2015
120,96 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/04/2015
123,58 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/04/2015
124,48 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/04/2015
125,59 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/04/2015
125,21 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/04/2015
125,21 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/04/2015
125,21 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/04/2015
125,48 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/04/2015
125,63 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/04/2015
126,14 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/04/2015
126,23 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/04/2015
125,70 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/04/2015
125,70 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/04/2015
125,70 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/04/2015
126,97 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/04/2015
128,21 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/04/2015
128,02 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/04/2015
128,06 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/04/2015
127,84 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/04/2015
127,84 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/04/2015
127,84 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/04/2015
125,18 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/04/2015
123,49 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/04/2015
123,23 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/04/2015
122,67 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/04/2015
122,67 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/04/2015
122,67 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/04/2015
122,67 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/04/2015
122,67 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/04/2015
122,64 ABERDEEN GBL SELECT EMG MKTS BD X (C)
31/03/2015
122,38 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/03/2015
121,45 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/03/2015
121,51 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/03/2015
121,51 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/03/2015
121,51 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/03/2015
120,38 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/03/2015
120,08 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/03/2015
120,08 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/03/2015
119,87 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/03/2015
120,54 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/03/2015
120,54 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/03/2015
120,54 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/03/2015
120,44 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/03/2015
121,58 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/03/2015
121,24 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/03/2015
122,56 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/03/2015
123,32 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/03/2015
123,32 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/03/2015
123,32 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/03/2015
122,59 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/03/2015
122,92 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/03/2015
121,69 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/03/2015
121,02 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/03/2015
120,54 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/03/2015
120,54 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/03/2015
120,54 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/03/2015
119,51 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/03/2015
119,09 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/03/2015
118,71 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/03/2015
118,14 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/03/2015
117,68 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/02/2015
117,68 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/02/2015
117,68 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/02/2015
116,69 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/02/2015
116,02 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/02/2015
115,86 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/02/2015
116,24 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/02/2015
116,44 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/02/2015
116,44 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/02/2015
116,44 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/02/2015
115,59 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/02/2015
115,45 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/02/2015
115,17 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/02/2015
115,13 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/02/2015
114,65 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/02/2015
114,65 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/02/2015
114,65 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/02/2015
114,50 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/02/2015
115,12 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/02/2015
116,21 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/02/2015
116,51 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/02/2015
114,86 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/02/2015
114,86 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/02/2015
114,86 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/02/2015
114,89 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/02/2015
114,76 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/02/2015
114,85 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/02/2015
115,22 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/02/2015
115,40 ABERDEEN GBL SELECT EMG MKTS BD X (C)
31/01/2015
115,40 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/01/2015
115,40 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/01/2015
115,76 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/01/2015
115,48 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/01/2015
115,86 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/01/2015
116,74 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/01/2015
116,43 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/01/2015
116,43 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/01/2015
116,43 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/01/2015
111,94 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/01/2015
112,22 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/01/2015
112,05 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/01/2015
111,87 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/01/2015
111,90 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/01/2015
111,90 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/01/2015
111,90 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/01/2015
110,34 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/01/2015
109,50 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/01/2015
109,47 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/01/2015
109,82 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/01/2015
109,76 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/01/2015
109,76 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/01/2015
109,76 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/01/2015
109,51 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/01/2015
108,55 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/01/2015
108,38 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/01/2015
109,42 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/01/2015
108,29 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/01/2015
108,29 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/01/2015
108,29 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/01/2015
107,43 ABERDEEN GBL SELECT EMG MKTS BD X (C)
31/12/2014
107,43 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/12/2014
107,36 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/12/2014
106,94 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/12/2014
106,75 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/12/2014
106,75 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/12/2014
106,75 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/12/2014
106,75 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/12/2014
106,75 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/12/2014
106,75 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/12/2014
106,01 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/12/2014
104,96 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/12/2014
104,96 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/12/2014
104,96 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/12/2014
103,53 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/12/2014
100,46 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/12/2014
100,56 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/12/2014
103,15 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/12/2014
104,12 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/12/2014
104,12 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/12/2014
104,12 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/12/2014
105,03 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/12/2014
106,30 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/12/2014
107,38 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/12/2014
108,89 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/12/2014
108,46 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/12/2014
108,46 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/12/2014
108,46 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/12/2014
108,85 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/12/2014
108,71 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/12/2014
108,39 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/12/2014
108,53 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/11/2014
108,59 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/11/2014
108,59 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/11/2014
108,59 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/11/2014
108,74 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/11/2014
108,62 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/11/2014
109,04 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/11/2014
109,15 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/11/2014
108,41 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/11/2014
108,41 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/11/2014
108,41 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/11/2014
107,18 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/11/2014
107,22 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/11/2014
107,40 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/11/2014
107,80 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/11/2014
108,33 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/11/2014
108,33 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/11/2014
108,33 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/11/2014
108,42 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/11/2014
108,34 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/11/2014
108,74 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/11/2014
108,18 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/11/2014
108,92 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/11/2014
108,92 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/11/2014
108,92 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/11/2014
108,25 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/11/2014
108,70 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/11/2014
108,89 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/11/2014
109,25 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/11/2014
108,90 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/11/2014
108,90 ABERDEEN GBL SELECT EMG MKTS BD X (C)
31/10/2014
108,90 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/10/2014
108,19 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/10/2014
106,88 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/10/2014
106,37 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/10/2014
106,83 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/10/2014
106,93 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/10/2014
106,93 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/10/2014
106,93 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/10/2014
106,94 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/10/2014
106,60 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/10/2014
106,13 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/10/2014
105,93 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/10/2014
104,82 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/10/2014
104,82 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/10/2014
104,82 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/10/2014
105,58 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/10/2014
106,85 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/10/2014
107,18 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/10/2014
106,81 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/10/2014
107,39 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/10/2014
107,39 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/10/2014
107,39 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/10/2014
106,27 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/10/2014
106,92 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/10/2014
107,08 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/10/2014
107,23 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/10/2014
106,80 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/10/2014
106,80 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/10/2014
106,80 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/10/2014
106,68 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/10/2014
106,89 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/09/2014
107,18 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/09/2014
106,88 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/09/2014
106,94 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/09/2014
106,94 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/09/2014
106,94 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/09/2014
107,26 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/09/2014
106,19 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/09/2014
105,60 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/09/2014
105,92 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/09/2014
105,65 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/09/2014
105,65 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/09/2014
105,65 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/09/2014
105,66 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/09/2014
105,07 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/09/2014
105,08 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/09/2014
105,62 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/09/2014
105,88 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/09/2014
105,88 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/09/2014
105,88 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/09/2014
105,83 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/09/2014
106,17 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/09/2014
106,65 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/09/2014
106,71 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/09/2014
106,70 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/09/2014
106,70 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/09/2014
106,70 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/09/2014
106,04 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/09/2014
104,78 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/09/2014
105,29 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/09/2014
105,18 ABERDEEN GBL SELECT EMG MKTS BD X (C)
31/08/2014
104,63 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/08/2014
104,63 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/08/2014
104,63 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/08/2014
104,69 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/08/2014
104,40 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/08/2014
103,98 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/08/2014
103,91 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/08/2014
103,37 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/08/2014
103,37 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/08/2014
103,37 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/08/2014
103,46 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/08/2014
103,46 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/08/2014
102,70 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/08/2014
102,45 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/08/2014
102,00 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/08/2014
102,00 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/08/2014
102,00 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/08/2014
102,00 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/08/2014
101,82 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/08/2014
101,83 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/08/2014
101,21 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/08/2014
101,18 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/08/2014
101,18 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/08/2014
101,18 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/08/2014
101,41 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/08/2014
101,62 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/08/2014
101,75 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/08/2014
101,47 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/08/2014
102,08 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/08/2014
102,08 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/08/2014
102,08 ABERDEEN GBL SELECT EMG MKTS BD X (C)
31/07/2014
102,64 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/07/2014
102,52 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/07/2014
102,44 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/07/2014
102,55 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/07/2014
102,60 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/07/2014
102,60 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/07/2014
102,60 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/07/2014
102,23 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/07/2014
102,05 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/07/2014
101,77 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/07/2014
101,55 ABERDEEN GBL SELECT EMG MKTS BD X (C)
20/07/2014
101,28 ABERDEEN GBL SELECT EMG MKTS BD X (C)
19/07/2014
101,28 ABERDEEN GBL SELECT EMG MKTS BD X (C)
18/07/2014
101,28 ABERDEEN GBL SELECT EMG MKTS BD X (C)
17/07/2014
101,44 ABERDEEN GBL SELECT EMG MKTS BD X (C)
16/07/2014
101,37 ABERDEEN GBL SELECT EMG MKTS BD X (C)
15/07/2014
100,78 ABERDEEN GBL SELECT EMG MKTS BD X (C)
14/07/2014
100,65 ABERDEEN GBL SELECT EMG MKTS BD X (C)
13/07/2014
100,80 ABERDEEN GBL SELECT EMG MKTS BD X (C)
12/07/2014
100,80 ABERDEEN GBL SELECT EMG MKTS BD X (C)
11/07/2014
100,80 ABERDEEN GBL SELECT EMG MKTS BD X (C)
10/07/2014
100,70 ABERDEEN GBL SELECT EMG MKTS BD X (C)
09/07/2014
100,67 ABERDEEN GBL SELECT EMG MKTS BD X (C)
08/07/2014
100,48 ABERDEEN GBL SELECT EMG MKTS BD X (C)
07/07/2014
100,39 ABERDEEN GBL SELECT EMG MKTS BD X (C)
06/07/2014
100,42 ABERDEEN GBL SELECT EMG MKTS BD X (C)
05/07/2014
100,42 ABERDEEN GBL SELECT EMG MKTS BD X (C)
04/07/2014
100,42 ABERDEEN GBL SELECT EMG MKTS BD X (C)
03/07/2014
100,06 ABERDEEN GBL SELECT EMG MKTS BD X (C)
02/07/2014
100,08 ABERDEEN GBL SELECT EMG MKTS BD X (C)
01/07/2014
99,77 ABERDEEN GBL SELECT EMG MKTS BD X (C)
30/06/2014
100,01 ABERDEEN GBL SELECT EMG MKTS BD X (C)
29/06/2014
100,30 ABERDEEN GBL SELECT EMG MKTS BD X (C)
28/06/2014
100,30 ABERDEEN GBL SELECT EMG MKTS BD X (C)
27/06/2014
100,30 ABERDEEN GBL SELECT EMG MKTS BD X (C)
26/06/2014
100,28 ABERDEEN GBL SELECT EMG MKTS BD X (C)
25/06/2014
100,07 ABERDEEN GBL SELECT EMG MKTS BD X (C)
24/06/2014
99,97 ABERDEEN GBL SELECT EMG MKTS BD X (C)
23/06/2014
100,00 ABERDEEN GBL SELECT EMG MKTS BD X (C)
22/06/2014
100,00 ABERDEEN GBL SELECT EMG MKTS BD X (C)
21/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ABERDEEN GBL SELECT EMG MKTS BD X (C) 35,8510,7410,651,03
Oblig. Pays Emerg. Monde 18,725,887,950,76
Performances annuelles
 2016201520142013
ABERDEEN GBL SELECT EMG MKTS BD X (C) 16,476,9716,50-9,23
Oblig. Pays Emerg. Monde 11,481,8010,37-9,74
ML Glb EmMrkts Sovereign&Corp Plus 11,627,5914,25-1,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 23 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus