Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GS N-11 EQ PTF R CAP - LU0830624283

Performance en base 100 du 18/10/2014 au 17/10/2017
 
GS N-11 EQ PTF R CAP
 
Act. Pays Emerg. autres zones
 
MSCI Emerging Markets
MSCI Emerging Markets
17/10/2017
134,18 MSCI Emerging Markets
16/10/2017
134,91 MSCI Emerging Markets
15/10/2017
134,20 MSCI Emerging Markets
14/10/2017
134,20 MSCI Emerging Markets
13/10/2017
134,20 MSCI Emerging Markets
12/10/2017
133,17 MSCI Emerging Markets
11/10/2017
132,95 MSCI Emerging Markets
10/10/2017
132,75 MSCI Emerging Markets
09/10/2017
131,87 MSCI Emerging Markets
08/10/2017
132,62 MSCI Emerging Markets
07/10/2017
132,62 MSCI Emerging Markets
06/10/2017
132,62 MSCI Emerging Markets
05/10/2017
132,18 MSCI Emerging Markets
04/10/2017
131,57 MSCI Emerging Markets
03/10/2017
131,36 MSCI Emerging Markets
02/10/2017
129,78 MSCI Emerging Markets
01/10/2017
128,94 MSCI Emerging Markets
30/09/2017
128,94 MSCI Emerging Markets
29/09/2017
128,94 MSCI Emerging Markets
28/09/2017
128,12 MSCI Emerging Markets
27/09/2017
129,24 MSCI Emerging Markets
26/09/2017
128,92 MSCI Emerging Markets
25/09/2017
129,01 MSCI Emerging Markets
24/09/2017
129,64 MSCI Emerging Markets
23/09/2017
129,64 MSCI Emerging Markets
22/09/2017
129,64 MSCI Emerging Markets
21/09/2017
130,95 MSCI Emerging Markets
20/09/2017
130,29 MSCI Emerging Markets
19/09/2017
130,38 MSCI Emerging Markets
18/09/2017
131,02 MSCI Emerging Markets
17/09/2017
129,59 MSCI Emerging Markets
16/09/2017
129,59 MSCI Emerging Markets
15/09/2017
129,59 MSCI Emerging Markets
14/09/2017
130,16 MSCI Emerging Markets
13/09/2017
129,08 MSCI Emerging Markets
12/09/2017
129,88 MSCI Emerging Markets
11/09/2017
128,83 MSCI Emerging Markets
10/09/2017
127,20 MSCI Emerging Markets
09/09/2017
127,20 MSCI Emerging Markets
08/09/2017
127,20 MSCI Emerging Markets
07/09/2017
128,02 MSCI Emerging Markets
06/09/2017
127,61 MSCI Emerging Markets
05/09/2017
128,24 MSCI Emerging Markets
04/09/2017
127,88 MSCI Emerging Markets
03/09/2017
128,66 MSCI Emerging Markets
02/09/2017
128,66 MSCI Emerging Markets
01/09/2017
128,66 MSCI Emerging Markets
31/08/2017
129,25 MSCI Emerging Markets
30/08/2017
128,20 MSCI Emerging Markets
29/08/2017
126,01 MSCI Emerging Markets
28/08/2017
127,76 MSCI Emerging Markets
27/08/2017
129,05 MSCI Emerging Markets
26/08/2017
129,05 MSCI Emerging Markets
25/08/2017
129,05 MSCI Emerging Markets
24/08/2017
128,73 MSCI Emerging Markets
23/08/2017
127,98 MSCI Emerging Markets
22/08/2017
127,91 MSCI Emerging Markets
21/08/2017
126,96 MSCI Emerging Markets
20/08/2017
126,69 MSCI Emerging Markets
19/08/2017
126,69 MSCI Emerging Markets
18/08/2017
126,69 MSCI Emerging Markets
17/08/2017
127,60 MSCI Emerging Markets
16/08/2017
127,09 MSCI Emerging Markets
15/08/2017
125,78 MSCI Emerging Markets
14/08/2017
125,34 MSCI Emerging Markets
13/08/2017
124,38 MSCI Emerging Markets
12/08/2017
124,38 MSCI Emerging Markets
11/08/2017
124,38 MSCI Emerging Markets
10/08/2017
126,33 MSCI Emerging Markets
09/08/2017
127,84 MSCI Emerging Markets
08/08/2017
128,07 MSCI Emerging Markets
07/08/2017
127,87 MSCI Emerging Markets
06/08/2017
126,14 MSCI Emerging Markets
05/08/2017
126,14 MSCI Emerging Markets
04/08/2017
126,14 MSCI Emerging Markets
03/08/2017
125,84 MSCI Emerging Markets
02/08/2017
126,85 MSCI Emerging Markets
01/08/2017
126,91 MSCI Emerging Markets
31/07/2017
127,49 MSCI Emerging Markets
30/07/2017
127,07 MSCI Emerging Markets
29/07/2017
127,07 MSCI Emerging Markets
28/07/2017
127,07 MSCI Emerging Markets
27/07/2017
128,17 MSCI Emerging Markets
26/07/2017
127,91 MSCI Emerging Markets
25/07/2017
127,28 MSCI Emerging Markets
24/07/2017
128,08 MSCI Emerging Markets
23/07/2017
127,65 MSCI Emerging Markets
22/07/2017
127,65 MSCI Emerging Markets
21/07/2017
127,65 MSCI Emerging Markets
20/07/2017
129,28 MSCI Emerging Markets
19/07/2017
128,83 MSCI Emerging Markets
18/07/2017
127,70 MSCI Emerging Markets
17/07/2017
128,51 MSCI Emerging Markets
16/07/2017
128,47 MSCI Emerging Markets
15/07/2017
128,47 MSCI Emerging Markets
14/07/2017
128,47 MSCI Emerging Markets
13/07/2017
127,66 MSCI Emerging Markets
12/07/2017
125,91 MSCI Emerging Markets
11/07/2017
124,94 MSCI Emerging Markets
10/07/2017
124,01 MSCI Emerging Markets
09/07/2017
122,88 MSCI Emerging Markets
08/07/2017
122,88 MSCI Emerging Markets
07/07/2017
122,88 MSCI Emerging Markets
06/07/2017
123,60 MSCI Emerging Markets
05/07/2017
124,56 MSCI Emerging Markets
04/07/2017
123,89 MSCI Emerging Markets
03/07/2017
124,63 MSCI Emerging Markets
02/07/2017
123,64 MSCI Emerging Markets
01/07/2017
123,64 MSCI Emerging Markets
30/06/2017
123,64 MSCI Emerging Markets
29/06/2017
124,01 MSCI Emerging Markets
28/06/2017
124,15 MSCI Emerging Markets
27/06/2017
125,77 MSCI Emerging Markets
26/06/2017
127,09 MSCI Emerging Markets
25/06/2017
126,16 MSCI Emerging Markets
24/06/2017
126,16 MSCI Emerging Markets
23/06/2017
126,16 MSCI Emerging Markets
22/06/2017
125,84 MSCI Emerging Markets
21/06/2017
125,68 MSCI Emerging Markets
20/06/2017
125,85 MSCI Emerging Markets
19/06/2017
125,88 MSCI Emerging Markets
18/06/2017
125,01 MSCI Emerging Markets
17/06/2017
125,01 MSCI Emerging Markets
16/06/2017
125,01 MSCI Emerging Markets
15/06/2017
125,08 MSCI Emerging Markets
14/06/2017
125,90 MSCI Emerging Markets
13/06/2017
125,26 MSCI Emerging Markets
12/06/2017
125,06 MSCI Emerging Markets
11/06/2017
126,70 MSCI Emerging Markets
10/06/2017
126,70 MSCI Emerging Markets
09/06/2017
126,70 MSCI Emerging Markets
08/06/2017
126,21 MSCI Emerging Markets
07/06/2017
125,90 MSCI Emerging Markets
06/06/2017
125,45 MSCI Emerging Markets
05/06/2017
125,75 MSCI Emerging Markets
04/06/2017
125,79 MSCI Emerging Markets
03/06/2017
125,79 MSCI Emerging Markets
02/06/2017
125,79 MSCI Emerging Markets
01/06/2017
124,92 MSCI Emerging Markets
31/05/2017
124,49 MSCI Emerging Markets
30/05/2017
125,80 MSCI Emerging Markets
29/05/2017
126,06 MSCI Emerging Markets
28/05/2017
126,19 MSCI Emerging Markets
27/05/2017
126,19 MSCI Emerging Markets
26/05/2017
126,19 MSCI Emerging Markets
25/05/2017
125,66 MSCI Emerging Markets
24/05/2017
124,72 MSCI Emerging Markets
23/05/2017
124,40 MSCI Emerging Markets
22/05/2017
123,98 MSCI Emerging Markets
21/05/2017
123,69 MSCI Emerging Markets
20/05/2017
123,69 MSCI Emerging Markets
19/05/2017
123,69 MSCI Emerging Markets
18/05/2017
123,31 MSCI Emerging Markets
17/05/2017
125,97 MSCI Emerging Markets
16/05/2017
127,43 MSCI Emerging Markets
15/05/2017
127,82 MSCI Emerging Markets
14/05/2017
127,94 MSCI Emerging Markets
13/05/2017
127,94 MSCI Emerging Markets
12/05/2017
127,94 MSCI Emerging Markets
11/05/2017
127,87 MSCI Emerging Markets
10/05/2017
126,94 MSCI Emerging Markets
09/05/2017
126,29 MSCI Emerging Markets
08/05/2017
125,01 MSCI Emerging Markets
07/05/2017
123,87 MSCI Emerging Markets
06/05/2017
123,87 MSCI Emerging Markets
05/05/2017
123,87 MSCI Emerging Markets
04/05/2017
124,48 MSCI Emerging Markets
03/05/2017
125,28 MSCI Emerging Markets
02/05/2017
125,63 MSCI Emerging Markets
01/05/2017
124,36 MSCI Emerging Markets
30/04/2017
124,13 MSCI Emerging Markets
29/04/2017
124,13 MSCI Emerging Markets
28/04/2017
124,13 MSCI Emerging Markets
27/04/2017
124,90 MSCI Emerging Markets
26/04/2017
125,12 MSCI Emerging Markets
25/04/2017
125,15 MSCI Emerging Markets
24/04/2017
124,20 MSCI Emerging Markets
23/04/2017
124,67 MSCI Emerging Markets
22/04/2017
124,67 MSCI Emerging Markets
21/04/2017
124,67 MSCI Emerging Markets
20/04/2017
123,68 MSCI Emerging Markets
19/04/2017
123,19 MSCI Emerging Markets
18/04/2017
124,30 MSCI Emerging Markets
17/04/2017
125,56 MSCI Emerging Markets
16/04/2017
125,25 MSCI Emerging Markets
15/04/2017
125,25 MSCI Emerging Markets
14/04/2017
125,25 MSCI Emerging Markets
13/04/2017
125,57 MSCI Emerging Markets
12/04/2017
125,25 MSCI Emerging Markets
11/04/2017
124,62 MSCI Emerging Markets
10/04/2017
125,52 MSCI Emerging Markets
09/04/2017
125,37 MSCI Emerging Markets
08/04/2017
125,37 MSCI Emerging Markets
07/04/2017
125,37 MSCI Emerging Markets
06/04/2017
125,16 MSCI Emerging Markets
05/04/2017
125,79 MSCI Emerging Markets
04/04/2017
125,56 MSCI Emerging Markets
03/04/2017
125,43 MSCI Emerging Markets
02/04/2017
124,19 MSCI Emerging Markets
01/04/2017
124,19 MSCI Emerging Markets
31/03/2017
124,19 MSCI Emerging Markets
30/03/2017
125,08 MSCI Emerging Markets
29/03/2017
125,25 MSCI Emerging Markets
28/03/2017
123,73 MSCI Emerging Markets
27/03/2017
122,80 MSCI Emerging Markets
26/03/2017
124,19 MSCI Emerging Markets
25/03/2017
124,19 MSCI Emerging Markets
24/03/2017
124,19 MSCI Emerging Markets
23/03/2017
124,25 MSCI Emerging Markets
22/03/2017
123,88 MSCI Emerging Markets
21/03/2017
124,69 MSCI Emerging Markets
20/03/2017
125,18 MSCI Emerging Markets
19/03/2017
124,47 MSCI Emerging Markets
18/03/2017
124,47 MSCI Emerging Markets
17/03/2017
124,47 MSCI Emerging Markets
16/03/2017
124,30 MSCI Emerging Markets
15/03/2017
122,94 MSCI Emerging Markets
14/03/2017
122,36 MSCI Emerging Markets
13/03/2017
121,79 MSCI Emerging Markets
12/03/2017
120,83 MSCI Emerging Markets
11/03/2017
120,83 MSCI Emerging Markets
10/03/2017
120,83 MSCI Emerging Markets
09/03/2017
121,04 MSCI Emerging Markets
08/03/2017
122,54 MSCI Emerging Markets
07/03/2017
122,50 MSCI Emerging Markets
06/03/2017
122,05 MSCI Emerging Markets
05/03/2017
121,91 MSCI Emerging Markets
04/03/2017
121,91 MSCI Emerging Markets
03/03/2017
121,91 MSCI Emerging Markets
02/03/2017
123,21 MSCI Emerging Markets
01/03/2017
123,24 MSCI Emerging Markets
28/02/2017
122,20 MSCI Emerging Markets
27/02/2017
122,83 MSCI Emerging Markets
26/02/2017
122,99 MSCI Emerging Markets
25/02/2017
122,99 MSCI Emerging Markets
24/02/2017
122,99 MSCI Emerging Markets
23/02/2017
124,53 MSCI Emerging Markets
22/02/2017
125,08 MSCI Emerging Markets
21/02/2017
124,10 MSCI Emerging Markets
20/02/2017
122,88 MSCI Emerging Markets
19/02/2017
121,90 MSCI Emerging Markets
18/02/2017
121,90 MSCI Emerging Markets
17/02/2017
121,90 MSCI Emerging Markets
16/02/2017
122,72 MSCI Emerging Markets
15/02/2017
123,34 MSCI Emerging Markets
14/02/2017
121,55 MSCI Emerging Markets
13/02/2017
121,65 MSCI Emerging Markets
12/02/2017
120,96 MSCI Emerging Markets
11/02/2017
120,96 MSCI Emerging Markets
10/02/2017
120,96 MSCI Emerging Markets
09/02/2017
119,66 MSCI Emerging Markets
08/02/2017
119,45 MSCI Emerging Markets
07/02/2017
119,10 MSCI Emerging Markets
06/02/2017
119,08 MSCI Emerging Markets
05/02/2017
118,23 MSCI Emerging Markets
04/02/2017
118,23 MSCI Emerging Markets
03/02/2017
118,23 MSCI Emerging Markets
02/02/2017
117,03 MSCI Emerging Markets
01/02/2017
116,94 MSCI Emerging Markets
31/01/2017
116,83 MSCI Emerging Markets
30/01/2017
118,71 MSCI Emerging Markets
29/01/2017
118,51 MSCI Emerging Markets
28/01/2017
118,51 MSCI Emerging Markets
27/01/2017
118,51 MSCI Emerging Markets
26/01/2017
118,40 MSCI Emerging Markets
25/01/2017
117,33 MSCI Emerging Markets
24/01/2017
116,82 MSCI Emerging Markets
23/01/2017
116,34 MSCI Emerging Markets
22/01/2017
116,10 MSCI Emerging Markets
21/01/2017
116,10 MSCI Emerging Markets
20/01/2017
116,10 MSCI Emerging Markets
19/01/2017
115,87 MSCI Emerging Markets
18/01/2017
116,35 MSCI Emerging Markets
17/01/2017
115,74 MSCI Emerging Markets
16/01/2017
115,97 MSCI Emerging Markets
15/01/2017
116,13 MSCI Emerging Markets
14/01/2017
116,13 MSCI Emerging Markets
13/01/2017
116,13 MSCI Emerging Markets
12/01/2017
116,02 MSCI Emerging Markets
11/01/2017
116,66 MSCI Emerging Markets
10/01/2017
115,82 MSCI Emerging Markets
09/01/2017
115,42 MSCI Emerging Markets
08/01/2017
114,98 MSCI Emerging Markets
07/01/2017
114,98 MSCI Emerging Markets
06/01/2017
114,98 MSCI Emerging Markets
05/01/2017
116,02 MSCI Emerging Markets
04/01/2017
115,37 MSCI Emerging Markets
03/01/2017
115,54 MSCI Emerging Markets
02/01/2017
113,79 MSCI Emerging Markets
01/01/2017
113,02 MSCI Emerging Markets
31/12/2016
113,02 MSCI Emerging Markets
30/12/2016
113,02 MSCI Emerging Markets
29/12/2016
113,46 MSCI Emerging Markets
28/12/2016
113,06 MSCI Emerging Markets
27/12/2016
111,52 MSCI Emerging Markets
26/12/2016
111,20 MSCI Emerging Markets
25/12/2016
111,08 MSCI Emerging Markets
24/12/2016
111,08 MSCI Emerging Markets
23/12/2016
111,08 MSCI Emerging Markets
22/12/2016
111,21 MSCI Emerging Markets
21/12/2016
112,56 MSCI Emerging Markets
20/12/2016
112,57 MSCI Emerging Markets
19/12/2016
112,54 MSCI Emerging Markets
18/12/2016
113,06 MSCI Emerging Markets
17/12/2016
113,06 MSCI Emerging Markets
16/12/2016
113,06 MSCI Emerging Markets
15/12/2016
113,57 MSCI Emerging Markets
14/12/2016
112,99 MSCI Emerging Markets
13/12/2016
113,93 MSCI Emerging Markets
12/12/2016
113,43 MSCI Emerging Markets
11/12/2016
114,56 MSCI Emerging Markets
10/12/2016
114,56 MSCI Emerging Markets
09/12/2016
114,56 MSCI Emerging Markets
08/12/2016
112,58 MSCI Emerging Markets
07/12/2016
111,41 MSCI Emerging Markets
06/12/2016
110,58 MSCI Emerging Markets
05/12/2016
109,94 MSCI Emerging Markets
04/12/2016
110,44 MSCI Emerging Markets
03/12/2016
110,44 MSCI Emerging Markets
02/12/2016
110,44 MSCI Emerging Markets
01/12/2016
111,29 MSCI Emerging Markets
30/11/2016
111,77 MSCI Emerging Markets
29/11/2016
111,82 MSCI Emerging Markets
28/11/2016
112,30 MSCI Emerging Markets
27/11/2016
111,30 MSCI Emerging Markets
26/11/2016
111,30 MSCI Emerging Markets
25/11/2016
111,30 MSCI Emerging Markets
24/11/2016
111,27 MSCI Emerging Markets
23/11/2016
111,21 MSCI Emerging Markets
22/11/2016
111,24 MSCI Emerging Markets
21/11/2016
109,79 MSCI Emerging Markets
20/11/2016
109,44 MSCI Emerging Markets
19/11/2016
109,44 MSCI Emerging Markets
18/11/2016
109,44 MSCI Emerging Markets
17/11/2016
108,88 MSCI Emerging Markets
16/11/2016
109,03 MSCI Emerging Markets
15/11/2016
107,66 MSCI Emerging Markets
14/11/2016
107,21 MSCI Emerging Markets
13/11/2016
107,24 MSCI Emerging Markets
12/11/2016
107,24 MSCI Emerging Markets
11/11/2016
107,24 MSCI Emerging Markets
10/11/2016
110,68 MSCI Emerging Markets
09/11/2016
109,97 MSCI Emerging Markets
08/11/2016
112,58 MSCI Emerging Markets
07/11/2016
111,38 MSCI Emerging Markets
06/11/2016
109,25 MSCI Emerging Markets
05/11/2016
109,25 MSCI Emerging Markets
04/11/2016
109,25 MSCI Emerging Markets
03/11/2016
110,13 MSCI Emerging Markets
02/11/2016
110,47 MSCI Emerging Markets
01/11/2016
112,72 MSCI Emerging Markets
31/10/2016
113,84 MSCI Emerging Markets
30/10/2016
113,89 MSCI Emerging Markets
29/10/2016
113,89 MSCI Emerging Markets
28/10/2016
113,89 MSCI Emerging Markets
27/10/2016
114,06 MSCI Emerging Markets
26/10/2016
114,74 MSCI Emerging Markets
25/10/2016
116,27 MSCI Emerging Markets
24/10/2016
116,08 MSCI Emerging Markets
23/10/2016
115,23 MSCI Emerging Markets
22/10/2016
115,23 MSCI Emerging Markets
21/10/2016
115,23 MSCI Emerging Markets
20/10/2016
114,50 MSCI Emerging Markets
19/10/2016
114,51 MSCI Emerging Markets
18/10/2016
113,76 MSCI Emerging Markets
17/10/2016
112,02 MSCI Emerging Markets
16/10/2016
112,23 MSCI Emerging Markets
15/10/2016
112,23 MSCI Emerging Markets
14/10/2016
112,23 MSCI Emerging Markets
13/10/2016
111,07 MSCI Emerging Markets
12/10/2016
112,76 MSCI Emerging Markets
11/10/2016
112,51 MSCI Emerging Markets
10/10/2016
113,31 MSCI Emerging Markets
09/10/2016
113,03 MSCI Emerging Markets
08/10/2016
113,03 MSCI Emerging Markets
07/10/2016
113,03 MSCI Emerging Markets
06/10/2016
112,85 MSCI Emerging Markets
05/10/2016
112,36 MSCI Emerging Markets
04/10/2016
112,90 MSCI Emerging Markets
03/10/2016
111,65 MSCI Emerging Markets
02/10/2016
111,38 MSCI Emerging Markets
01/10/2016
111,38 MSCI Emerging Markets
30/09/2016
111,38 MSCI Emerging Markets
29/09/2016
112,00 MSCI Emerging Markets
28/09/2016
111,81 MSCI Emerging Markets
27/09/2016
111,71 MSCI Emerging Markets
26/09/2016
110,60 MSCI Emerging Markets
25/09/2016
112,55 MSCI Emerging Markets
24/09/2016
112,55 MSCI Emerging Markets
23/09/2016
112,55 MSCI Emerging Markets
22/09/2016
112,72 MSCI Emerging Markets
21/09/2016
111,72 MSCI Emerging Markets
20/09/2016
110,53 MSCI Emerging Markets
19/09/2016
110,58 MSCI Emerging Markets
18/09/2016
108,47 MSCI Emerging Markets
17/09/2016
108,47 MSCI Emerging Markets
16/09/2016
108,47 MSCI Emerging Markets
15/09/2016
108,63 MSCI Emerging Markets
14/09/2016
108,50 MSCI Emerging Markets
13/09/2016
108,31 MSCI Emerging Markets
12/09/2016
108,93 MSCI Emerging Markets
11/09/2016
110,95 MSCI Emerging Markets
10/09/2016
110,95 MSCI Emerging Markets
09/09/2016
110,95 MSCI Emerging Markets
08/09/2016
112,85 MSCI Emerging Markets
07/09/2016
113,27 MSCI Emerging Markets
06/09/2016
113,73 MSCI Emerging Markets
05/09/2016
112,06 MSCI Emerging Markets
04/09/2016
110,45 MSCI Emerging Markets
03/09/2016
110,45 MSCI Emerging Markets
02/09/2016
110,45 MSCI Emerging Markets
01/09/2016
109,83 MSCI Emerging Markets
31/08/2016
110,25 MSCI Emerging Markets
30/08/2016
110,53 MSCI Emerging Markets
29/08/2016
110,14 MSCI Emerging Markets
28/08/2016
109,63 MSCI Emerging Markets
27/08/2016
109,63 MSCI Emerging Markets
26/08/2016
109,63 MSCI Emerging Markets
25/08/2016
109,22 MSCI Emerging Markets
24/08/2016
109,27 MSCI Emerging Markets
23/08/2016
109,75 MSCI Emerging Markets
22/08/2016
109,79 MSCI Emerging Markets
21/08/2016
110,34 MSCI Emerging Markets
20/08/2016
110,34 MSCI Emerging Markets
19/08/2016
110,34 MSCI Emerging Markets
18/08/2016
111,12 MSCI Emerging Markets
17/08/2016
110,73 MSCI Emerging Markets
16/08/2016
111,26 MSCI Emerging Markets
15/08/2016
112,44 MSCI Emerging Markets
14/08/2016
111,91 MSCI Emerging Markets
13/08/2016
111,91 MSCI Emerging Markets
12/08/2016
111,91 MSCI Emerging Markets
11/08/2016
111,65 MSCI Emerging Markets
10/08/2016
110,77 MSCI Emerging Markets
09/08/2016
111,43 MSCI Emerging Markets
08/08/2016
110,80 MSCI Emerging Markets
07/08/2016
108,88 MSCI Emerging Markets
06/08/2016
108,88 MSCI Emerging Markets
05/08/2016
108,88 MSCI Emerging Markets
04/08/2016
107,90 MSCI Emerging Markets
03/08/2016
106,30 MSCI Emerging Markets
02/08/2016
107,42 MSCI Emerging Markets
01/08/2016
108,40 MSCI Emerging Markets
31/07/2016
107,76 MSCI Emerging Markets
30/07/2016
107,76 MSCI Emerging Markets
29/07/2016
107,76 MSCI Emerging Markets
28/07/2016
108,23 MSCI Emerging Markets
27/07/2016
109,01 MSCI Emerging Markets
26/07/2016
108,54 MSCI Emerging Markets
25/07/2016
108,48 MSCI Emerging Markets
24/07/2016
108,18 MSCI Emerging Markets
23/07/2016
108,18 MSCI Emerging Markets
22/07/2016
108,18 MSCI Emerging Markets
21/07/2016
108,40 MSCI Emerging Markets
20/07/2016
108,35 MSCI Emerging Markets
19/07/2016
107,80 MSCI Emerging Markets
18/07/2016
107,83 MSCI Emerging Markets
17/07/2016
106,81 MSCI Emerging Markets
16/07/2016
106,81 MSCI Emerging Markets
15/07/2016
106,81 MSCI Emerging Markets
14/07/2016
106,26 MSCI Emerging Markets
13/07/2016
105,88 MSCI Emerging Markets
12/07/2016
105,39 MSCI Emerging Markets
11/07/2016
104,86 MSCI Emerging Markets
10/07/2016
102,42 MSCI Emerging Markets
09/07/2016
102,42 MSCI Emerging Markets
08/07/2016
102,42 MSCI Emerging Markets
07/07/2016
102,10 MSCI Emerging Markets
06/07/2016
101,21 MSCI Emerging Markets
05/07/2016
102,04 MSCI Emerging Markets
04/07/2016
103,53 MSCI Emerging Markets
03/07/2016
103,03 MSCI Emerging Markets
02/07/2016
103,03 MSCI Emerging Markets
01/07/2016
103,03 MSCI Emerging Markets
30/06/2016
102,70 MSCI Emerging Markets
29/06/2016
101,27 MSCI Emerging Markets
28/06/2016
99,26 MSCI Emerging Markets
27/06/2016
98,60 MSCI Emerging Markets
26/06/2016
99,26 MSCI Emerging Markets
25/06/2016
99,26 MSCI Emerging Markets
24/06/2016
99,26 MSCI Emerging Markets
23/06/2016
99,98 MSCI Emerging Markets
22/06/2016
100,16 MSCI Emerging Markets
21/06/2016
99,31 MSCI Emerging Markets
20/06/2016
98,63 MSCI Emerging Markets
19/06/2016
97,49 MSCI Emerging Markets
18/06/2016
97,49 MSCI Emerging Markets
17/06/2016
97,49 MSCI Emerging Markets
16/06/2016
97,40 MSCI Emerging Markets
15/06/2016
97,88 MSCI Emerging Markets
14/06/2016
97,30 MSCI Emerging Markets
13/06/2016
97,69 MSCI Emerging Markets
12/06/2016
99,10 MSCI Emerging Markets
11/06/2016
99,10 MSCI Emerging Markets
10/06/2016
99,10 MSCI Emerging Markets
09/06/2016
100,32 MSCI Emerging Markets
08/06/2016
100,64 MSCI Emerging Markets
07/06/2016
100,10 MSCI Emerging Markets
06/06/2016
98,56 MSCI Emerging Markets
05/06/2016
99,40 MSCI Emerging Markets
04/06/2016
99,40 MSCI Emerging Markets
03/06/2016
99,40 MSCI Emerging Markets
02/06/2016
98,26 MSCI Emerging Markets
01/06/2016
98,09 MSCI Emerging Markets
31/05/2016
98,29 MSCI Emerging Markets
30/05/2016
98,44 MSCI Emerging Markets
29/05/2016
98,24 MSCI Emerging Markets
28/05/2016
98,24 MSCI Emerging Markets
27/05/2016
98,24 MSCI Emerging Markets
26/05/2016
97,59 MSCI Emerging Markets
25/05/2016
97,38 MSCI Emerging Markets
24/05/2016
95,76 MSCI Emerging Markets
23/05/2016
95,46 MSCI Emerging Markets
22/05/2016
94,98 MSCI Emerging Markets
21/05/2016
94,98 MSCI Emerging Markets
20/05/2016
94,98 MSCI Emerging Markets
19/05/2016
94,74 MSCI Emerging Markets
18/05/2016
95,53 MSCI Emerging Markets
17/05/2016
96,08 MSCI Emerging Markets
16/05/2016
95,52 MSCI Emerging Markets
15/05/2016
95,16 MSCI Emerging Markets
14/05/2016
95,16 MSCI Emerging Markets
13/05/2016
95,16 MSCI Emerging Markets
12/05/2016
96,07 MSCI Emerging Markets
11/05/2016
96,06 MSCI Emerging Markets
10/05/2016
96,22 MSCI Emerging Markets
09/05/2016
95,32 MSCI Emerging Markets
08/05/2016
95,57 MSCI Emerging Markets
07/05/2016
95,57 MSCI Emerging Markets
06/05/2016
95,57 MSCI Emerging Markets
05/05/2016
95,96 MSCI Emerging Markets
04/05/2016
95,88 MSCI Emerging Markets
03/05/2016
96,23 MSCI Emerging Markets
02/05/2016
98,57 MSCI Emerging Markets
01/05/2016
99,87 MSCI Emerging Markets
30/04/2016
99,87 MSCI Emerging Markets
29/04/2016
99,87 MSCI Emerging Markets
28/04/2016
100,72 MSCI Emerging Markets
27/04/2016
101,10 MSCI Emerging Markets
26/04/2016
101,17 MSCI Emerging Markets
25/04/2016
100,96 MSCI Emerging Markets
24/04/2016
101,69 MSCI Emerging Markets
23/04/2016
101,69 MSCI Emerging Markets
22/04/2016
101,69 MSCI Emerging Markets
21/04/2016
101,87 MSCI Emerging Markets
20/04/2016
101,15 MSCI Emerging Markets
19/04/2016
101,86 MSCI Emerging Markets
18/04/2016
101,11 MSCI Emerging Markets
17/04/2016
101,65 MSCI Emerging Markets
16/04/2016
101,65 MSCI Emerging Markets
15/04/2016
101,65 MSCI Emerging Markets
14/04/2016
101,78 MSCI Emerging Markets
13/04/2016
101,20 MSCI Emerging Markets
12/04/2016
98,76 MSCI Emerging Markets
11/04/2016
97,99 MSCI Emerging Markets
10/04/2016
97,35 MSCI Emerging Markets
09/04/2016
97,35 MSCI Emerging Markets
08/04/2016
97,35 MSCI Emerging Markets
07/04/2016
96,45 MSCI Emerging Markets
06/04/2016
96,65 MSCI Emerging Markets
05/04/2016
96,85 MSCI Emerging Markets
04/04/2016
98,37 MSCI Emerging Markets
03/04/2016
97,83 MSCI Emerging Markets
02/04/2016
97,83 MSCI Emerging Markets
01/04/2016
97,83 MSCI Emerging Markets
31/03/2016
99,49 MSCI Emerging Markets
30/03/2016
99,68 MSCI Emerging Markets
29/03/2016
98,52 MSCI Emerging Markets
28/03/2016
98,65 MSCI Emerging Markets
27/03/2016
98,56 MSCI Emerging Markets
26/03/2016
98,56 MSCI Emerging Markets
25/03/2016
98,56 MSCI Emerging Markets
24/03/2016
98,72 MSCI Emerging Markets
23/03/2016
99,50 MSCI Emerging Markets
22/03/2016
100,20 MSCI Emerging Markets
21/03/2016
99,49 MSCI Emerging Markets
20/03/2016
99,14 MSCI Emerging Markets
19/03/2016
99,14 MSCI Emerging Markets
18/03/2016
99,14 MSCI Emerging Markets
17/03/2016
97,68 MSCI Emerging Markets
16/03/2016
96,71 MSCI Emerging Markets
15/03/2016
96,25 MSCI Emerging Markets
14/03/2016
97,70 MSCI Emerging Markets
13/03/2016
97,64 MSCI Emerging Markets
12/03/2016
97,64 MSCI Emerging Markets
11/03/2016
97,64 MSCI Emerging Markets
10/03/2016
98,47 MSCI Emerging Markets
09/03/2016
97,04 MSCI Emerging Markets
08/03/2016
96,60 MSCI Emerging Markets
07/03/2016
98,13 MSCI Emerging Markets
06/03/2016
97,45 MSCI Emerging Markets
05/03/2016
97,45 MSCI Emerging Markets
04/03/2016
97,45 MSCI Emerging Markets
03/03/2016
96,73 MSCI Emerging Markets
02/03/2016
95,75 MSCI Emerging Markets
01/03/2016
93,58 MSCI Emerging Markets
29/02/2016
91,87 MSCI Emerging Markets
28/02/2016
90,85 MSCI Emerging Markets
27/02/2016
90,85 MSCI Emerging Markets
26/02/2016
90,85 MSCI Emerging Markets
25/02/2016
90,10 MSCI Emerging Markets
24/02/2016
90,61 MSCI Emerging Markets
23/02/2016
91,44 MSCI Emerging Markets
22/02/2016
91,81 MSCI Emerging Markets
21/02/2016
90,20 MSCI Emerging Markets
20/02/2016
90,20 MSCI Emerging Markets
19/02/2016
90,20 MSCI Emerging Markets
18/02/2016
90,91 MSCI Emerging Markets
17/02/2016
89,21 MSCI Emerging Markets
16/02/2016
88,44 MSCI Emerging Markets
15/02/2016
87,78 MSCI Emerging Markets
14/02/2016
85,17 MSCI Emerging Markets
13/02/2016
85,17 MSCI Emerging Markets
12/02/2016
85,17 MSCI Emerging Markets
11/02/2016
84,85 MSCI Emerging Markets
10/02/2016
87,62 MSCI Emerging Markets
09/02/2016
87,70 MSCI Emerging Markets
08/02/2016
89,28 MSCI Emerging Markets
07/02/2016
89,14 MSCI Emerging Markets
06/02/2016
89,14 MSCI Emerging Markets
05/02/2016
89,14 MSCI Emerging Markets
04/02/2016
89,09 MSCI Emerging Markets
03/02/2016
89,10 MSCI Emerging Markets
02/02/2016
90,09 MSCI Emerging Markets
01/02/2016
92,11 MSCI Emerging Markets
31/01/2016
91,76 MSCI Emerging Markets
30/01/2016
91,76 MSCI Emerging Markets
29/01/2016
91,76 MSCI Emerging Markets
28/01/2016
89,40 MSCI Emerging Markets
27/01/2016
88,75 MSCI Emerging Markets
26/01/2016
88,21 MSCI Emerging Markets
25/01/2016
89,36 MSCI Emerging Markets
24/01/2016
88,73 MSCI Emerging Markets
23/01/2016
88,73 MSCI Emerging Markets
22/01/2016
88,73 MSCI Emerging Markets
21/01/2016
85,30 MSCI Emerging Markets
20/01/2016
85,71 MSCI Emerging Markets
19/01/2016
88,70 MSCI Emerging Markets
18/01/2016
87,15 MSCI Emerging Markets
17/01/2016
87,69 MSCI Emerging Markets
16/01/2016
87,69 MSCI Emerging Markets
15/01/2016
87,69 MSCI Emerging Markets
14/01/2016
89,59 MSCI Emerging Markets
13/01/2016
91,02 MSCI Emerging Markets
12/01/2016
90,06 MSCI Emerging Markets
11/01/2016
89,65 MSCI Emerging Markets
10/01/2016
91,95 MSCI Emerging Markets
09/01/2016
91,95 MSCI Emerging Markets
08/01/2016
91,95 MSCI Emerging Markets
07/01/2016
91,74 MSCI Emerging Markets
06/01/2016
95,44 MSCI Emerging Markets
05/01/2016
96,49 MSCI Emerging Markets
04/01/2016
95,06 MSCI Emerging Markets
03/01/2016
98,43 MSCI Emerging Markets
02/01/2016
98,43 MSCI Emerging Markets
01/01/2016
98,43 MSCI Emerging Markets
31/12/2015
98,42 MSCI Emerging Markets
30/12/2015
97,74 MSCI Emerging Markets
29/12/2015
98,52 MSCI Emerging Markets
28/12/2015
98,34 MSCI Emerging Markets
27/12/2015
98,96 MSCI Emerging Markets
26/12/2015
98,96 MSCI Emerging Markets
25/12/2015
98,96 MSCI Emerging Markets
24/12/2015
98,93 MSCI Emerging Markets
23/12/2015
99,10 MSCI Emerging Markets
22/12/2015
97,71 MSCI Emerging Markets
21/12/2015
98,05 MSCI Emerging Markets
20/12/2015
98,14 MSCI Emerging Markets
19/12/2015
98,14 MSCI Emerging Markets
18/12/2015
98,14 MSCI Emerging Markets
17/12/2015
99,20 MSCI Emerging Markets
16/12/2015
97,33 MSCI Emerging Markets
15/12/2015
95,48 MSCI Emerging Markets
14/12/2015
94,54 MSCI Emerging Markets
13/12/2015
95,10 MSCI Emerging Markets
12/12/2015
95,10 MSCI Emerging Markets
11/12/2015
95,10 MSCI Emerging Markets
10/12/2015
97,06 MSCI Emerging Markets
09/12/2015
97,84 MSCI Emerging Markets
08/12/2015
98,46 MSCI Emerging Markets
07/12/2015
100,59 MSCI Emerging Markets
06/12/2015
100,28 MSCI Emerging Markets
05/12/2015
100,28 MSCI Emerging Markets
04/12/2015
100,28 MSCI Emerging Markets
03/12/2015
103,33 MSCI Emerging Markets
02/12/2015
104,23 MSCI Emerging Markets
01/12/2015
104,82 MSCI Emerging Markets
30/11/2015
103,59 MSCI Emerging Markets
29/11/2015
105,11 MSCI Emerging Markets
28/11/2015
105,11 MSCI Emerging Markets
27/11/2015
105,11 MSCI Emerging Markets
26/11/2015
106,28 MSCI Emerging Markets
25/11/2015
106,29 MSCI Emerging Markets
24/11/2015
106,04 MSCI Emerging Markets
23/11/2015
106,46 MSCI Emerging Markets
22/11/2015
106,19 MSCI Emerging Markets
21/11/2015
106,19 MSCI Emerging Markets
20/11/2015
106,19 MSCI Emerging Markets
19/11/2015
105,40 MSCI Emerging Markets
18/11/2015
103,80 MSCI Emerging Markets
17/11/2015
103,92 MSCI Emerging Markets
16/11/2015
102,06 MSCI Emerging Markets
15/11/2015
102,64 MSCI Emerging Markets
14/11/2015
102,64 MSCI Emerging Markets
13/11/2015
102,64 MSCI Emerging Markets
12/11/2015
104,58 MSCI Emerging Markets
11/11/2015
104,64 MSCI Emerging Markets
10/11/2015
104,69 MSCI Emerging Markets
09/11/2015
105,32 MSCI Emerging Markets
08/11/2015
105,56 MSCI Emerging Markets
07/11/2015
105,56 MSCI Emerging Markets
06/11/2015
105,56 MSCI Emerging Markets
05/11/2015
106,81 MSCI Emerging Markets
04/11/2015
106,79 MSCI Emerging Markets
03/11/2015
105,49 MSCI Emerging Markets
02/11/2015
103,66 MSCI Emerging Markets
01/11/2015
103,51 MSCI Emerging Markets
31/10/2015
103,51 MSCI Emerging Markets
30/10/2015
103,51 MSCI Emerging Markets
29/10/2015
104,12 MSCI Emerging Markets
28/10/2015
104,38 MSCI Emerging Markets
27/10/2015
104,90 MSCI Emerging Markets
26/10/2015
105,98 MSCI Emerging Markets
25/10/2015
105,39 MSCI Emerging Markets
24/10/2015
105,39 MSCI Emerging Markets
23/10/2015
105,39 MSCI Emerging Markets
22/10/2015
102,02 MSCI Emerging Markets
21/10/2015
101,76 MSCI Emerging Markets
20/10/2015
102,23 MSCI Emerging Markets
19/10/2015
102,91 MSCI Emerging Markets
18/10/2015
102,43 MSCI Emerging Markets
17/10/2015
102,43 MSCI Emerging Markets
16/10/2015
102,43 MSCI Emerging Markets
15/10/2015
101,65 MSCI Emerging Markets
14/10/2015
100,10 MSCI Emerging Markets
13/10/2015
100,99 MSCI Emerging Markets
12/10/2015
102,29 MSCI Emerging Markets
11/10/2015
101,69 MSCI Emerging Markets
10/10/2015
101,69 MSCI Emerging Markets
09/10/2015
101,69 MSCI Emerging Markets
08/10/2015
101,36 MSCI Emerging Markets
07/10/2015
101,53 MSCI Emerging Markets
06/10/2015
99,26 MSCI Emerging Markets
05/10/2015
98,27 MSCI Emerging Markets
04/10/2015
96,84 MSCI Emerging Markets
03/10/2015
96,84 MSCI Emerging Markets
02/10/2015
96,84 MSCI Emerging Markets
01/10/2015
96,11 MSCI Emerging Markets
30/09/2015
95,02 MSCI Emerging Markets
29/09/2015
93,12 MSCI Emerging Markets
28/09/2015
94,02 MSCI Emerging Markets
27/09/2015
95,09 MSCI Emerging Markets
26/09/2015
95,09 MSCI Emerging Markets
25/09/2015
95,09 MSCI Emerging Markets
24/09/2015
93,91 MSCI Emerging Markets
23/09/2015
95,40 MSCI Emerging Markets
22/09/2015
97,33 MSCI Emerging Markets
21/09/2015
97,38 MSCI Emerging Markets
20/09/2015
97,61 MSCI Emerging Markets
19/09/2015
97,61 MSCI Emerging Markets
18/09/2015
97,61 MSCI Emerging Markets
17/09/2015
98,24 MSCI Emerging Markets
16/09/2015
98,40 MSCI Emerging Markets
15/09/2015
95,71 MSCI Emerging Markets
14/09/2015
95,94 MSCI Emerging Markets
13/09/2015
95,61 MSCI Emerging Markets
12/09/2015
95,61 MSCI Emerging Markets
11/09/2015
95,61 MSCI Emerging Markets
10/09/2015
96,52 MSCI Emerging Markets
09/09/2015
97,53 MSCI Emerging Markets
08/09/2015
95,05 MSCI Emerging Markets
07/09/2015
93,69 MSCI Emerging Markets
06/09/2015
94,96 MSCI Emerging Markets
05/09/2015
94,96 MSCI Emerging Markets
04/09/2015
94,96 MSCI Emerging Markets
03/09/2015
95,72 MSCI Emerging Markets
02/09/2015
94,89 MSCI Emerging Markets
01/09/2015
95,58 MSCI Emerging Markets
31/08/2015
97,86 MSCI Emerging Markets
30/08/2015
97,58 MSCI Emerging Markets
29/08/2015
97,58 MSCI Emerging Markets
28/08/2015
97,58 MSCI Emerging Markets
27/08/2015
96,58 MSCI Emerging Markets
26/08/2015
92,55 MSCI Emerging Markets
25/08/2015
91,85 MSCI Emerging Markets
24/08/2015
91,69 MSCI Emerging Markets
23/08/2015
96,49 MSCI Emerging Markets
22/08/2015
96,49 MSCI Emerging Markets
21/08/2015
96,49 MSCI Emerging Markets
20/08/2015
99,48 MSCI Emerging Markets
19/08/2015
102,00 MSCI Emerging Markets
18/08/2015
102,74 MSCI Emerging Markets
17/08/2015
103,16 MSCI Emerging Markets
16/08/2015
103,59 MSCI Emerging Markets
15/08/2015
103,59 MSCI Emerging Markets
14/08/2015
103,59 MSCI Emerging Markets
13/08/2015
104,29 MSCI Emerging Markets
12/08/2015
103,45 MSCI Emerging Markets
11/08/2015
106,39 MSCI Emerging Markets
10/08/2015
108,45 MSCI Emerging Markets
09/08/2015
108,29 MSCI Emerging Markets
08/08/2015
108,29 MSCI Emerging Markets
07/08/2015
108,29 MSCI Emerging Markets
06/08/2015
108,83 MSCI Emerging Markets
05/08/2015
109,69 MSCI Emerging Markets
04/08/2015
108,93 MSCI Emerging Markets
03/08/2015
108,86 MSCI Emerging Markets
02/08/2015
110,02 MSCI Emerging Markets
01/08/2015
110,02 MSCI Emerging Markets
31/07/2015
110,02 MSCI Emerging Markets
30/07/2015
109,20 MSCI Emerging Markets
29/07/2015
109,18 MSCI Emerging Markets
28/07/2015
108,15 MSCI Emerging Markets
27/07/2015
107,98 MSCI Emerging Markets
26/07/2015
111,32 MSCI Emerging Markets
25/07/2015
111,32 MSCI Emerging Markets
24/07/2015
111,32 MSCI Emerging Markets
23/07/2015
112,30 MSCI Emerging Markets
22/07/2015
114,21 MSCI Emerging Markets
21/07/2015
115,65 MSCI Emerging Markets
20/07/2015
115,26 MSCI Emerging Markets
19/07/2015
115,63 MSCI Emerging Markets
18/07/2015
115,63 MSCI Emerging Markets
17/07/2015
115,63 MSCI Emerging Markets
16/07/2015
115,87 MSCI Emerging Markets
15/07/2015
113,90 MSCI Emerging Markets
14/07/2015
113,90 MSCI Emerging Markets
13/07/2015
113,95 MSCI Emerging Markets
12/07/2015
111,33 MSCI Emerging Markets
11/07/2015
111,33 MSCI Emerging Markets
10/07/2015
111,33 MSCI Emerging Markets
09/07/2015
111,07 MSCI Emerging Markets
08/07/2015
109,51 MSCI Emerging Markets
07/07/2015
112,78 MSCI Emerging Markets
06/07/2015
114,38 MSCI Emerging Markets
05/07/2015
115,96 MSCI Emerging Markets
04/07/2015
115,96 MSCI Emerging Markets
03/07/2015
115,96 MSCI Emerging Markets
02/07/2015
117,13 MSCI Emerging Markets
01/07/2015
116,78 MSCI Emerging Markets
30/06/2015
115,87 MSCI Emerging Markets
29/06/2015
114,88 MSCI Emerging Markets
28/06/2015
116,52 MSCI Emerging Markets
27/06/2015
116,52 MSCI Emerging Markets
26/06/2015
116,52 MSCI Emerging Markets
25/06/2015
117,36 MSCI Emerging Markets
24/06/2015
117,82 MSCI Emerging Markets
23/06/2015
117,59 MSCI Emerging Markets
22/06/2015
115,61 MSCI Emerging Markets
21/06/2015
114,57 MSCI Emerging Markets
20/06/2015
114,57 MSCI Emerging Markets
19/06/2015
114,57 MSCI Emerging Markets
18/06/2015
113,86 MSCI Emerging Markets
17/06/2015
114,15 MSCI Emerging Markets
16/06/2015
114,31 MSCI Emerging Markets
15/06/2015
114,87 MSCI Emerging Markets
14/06/2015
115,89 MSCI Emerging Markets
13/06/2015
115,89 MSCI Emerging Markets
12/06/2015
115,89 MSCI Emerging Markets
11/06/2015
115,44 MSCI Emerging Markets
10/06/2015
115,07 MSCI Emerging Markets
09/06/2015
114,57 MSCI Emerging Markets
08/06/2015
116,16 MSCI Emerging Markets
07/06/2015
116,17 MSCI Emerging Markets
06/06/2015
116,17 MSCI Emerging Markets
05/06/2015
116,17 MSCI Emerging Markets
04/06/2015
115,84 MSCI Emerging Markets
03/06/2015
118,60 MSCI Emerging Markets
02/06/2015
120,19 MSCI Emerging Markets
01/06/2015
121,48 MSCI Emerging Markets
31/05/2015
121,34 MSCI Emerging Markets
30/05/2015
121,34 MSCI Emerging Markets
29/05/2015
121,34 MSCI Emerging Markets
28/05/2015
122,80 MSCI Emerging Markets
27/05/2015
124,33 MSCI Emerging Markets
26/05/2015
124,50 MSCI Emerging Markets
25/05/2015
124,96 MSCI Emerging Markets
24/05/2015
123,14 MSCI Emerging Markets
23/05/2015
123,14 MSCI Emerging Markets
22/05/2015
123,14 MSCI Emerging Markets
21/05/2015
122,87 MSCI Emerging Markets
20/05/2015
123,43 MSCI Emerging Markets
19/05/2015
123,30 MSCI Emerging Markets
18/05/2015
121,03 MSCI Emerging Markets
17/05/2015
121,97 MSCI Emerging Markets
16/05/2015
121,97 MSCI Emerging Markets
15/05/2015
121,97 MSCI Emerging Markets
14/05/2015
120,11 MSCI Emerging Markets
13/05/2015
121,99 MSCI Emerging Markets
12/05/2015
121,22 MSCI Emerging Markets
11/05/2015
123,10 MSCI Emerging Markets
10/05/2015
122,10 MSCI Emerging Markets
09/05/2015
122,10 MSCI Emerging Markets
08/05/2015
122,10 MSCI Emerging Markets
07/05/2015
120,01 MSCI Emerging Markets
06/05/2015
122,63 MSCI Emerging Markets
05/05/2015
124,76 MSCI Emerging Markets
04/05/2015
124,40 MSCI Emerging Markets
03/05/2015
123,43 MSCI Emerging Markets
02/05/2015
123,43 MSCI Emerging Markets
01/05/2015
123,43 MSCI Emerging Markets
30/04/2015
123,64 MSCI Emerging Markets
29/04/2015
127,43 MSCI Emerging Markets
28/04/2015
129,20 MSCI Emerging Markets
27/04/2015
130,28 MSCI Emerging Markets
26/04/2015
129,62 MSCI Emerging Markets
25/04/2015
129,62 MSCI Emerging Markets
24/04/2015
129,62 MSCI Emerging Markets
23/04/2015
129,42 MSCI Emerging Markets
22/04/2015
128,97 MSCI Emerging Markets
21/04/2015
128,82 MSCI Emerging Markets
20/04/2015
127,49 MSCI Emerging Markets
19/04/2015
127,50 MSCI Emerging Markets
18/04/2015
127,50 MSCI Emerging Markets
17/04/2015
127,50 MSCI Emerging Markets
16/04/2015
129,89 MSCI Emerging Markets
15/04/2015
129,59 MSCI Emerging Markets
14/04/2015
129,74 MSCI Emerging Markets
13/04/2015
130,47 MSCI Emerging Markets
12/04/2015
129,37 MSCI Emerging Markets
11/04/2015
129,37 MSCI Emerging Markets
10/04/2015
129,37 MSCI Emerging Markets
09/04/2015
126,18 MSCI Emerging Markets
08/04/2015
124,23 MSCI Emerging Markets
07/04/2015
122,60 MSCI Emerging Markets
06/04/2015
122,74 MSCI Emerging Markets
05/04/2015
121,31 MSCI Emerging Markets
04/04/2015
121,31 MSCI Emerging Markets
03/04/2015
121,31 MSCI Emerging Markets
02/04/2015
121,13 MSCI Emerging Markets
01/04/2015
120,75 MSCI Emerging Markets
31/03/2015
119,67 MSCI Emerging Markets
30/03/2015
118,03 MSCI Emerging Markets
29/03/2015
116,58 MSCI Emerging Markets
28/03/2015
116,58 MSCI Emerging Markets
27/03/2015
116,58 MSCI Emerging Markets
26/03/2015
115,85 MSCI Emerging Markets
25/03/2015
117,36 MSCI Emerging Markets
24/03/2015
117,99 MSCI Emerging Markets
23/03/2015
118,05 MSCI Emerging Markets
22/03/2015
118,77 MSCI Emerging Markets
21/03/2015
118,77 MSCI Emerging Markets
20/03/2015
118,77 MSCI Emerging Markets
19/03/2015
119,31 MSCI Emerging Markets
18/03/2015
119,23 MSCI Emerging Markets
17/03/2015
117,79 MSCI Emerging Markets
16/03/2015
117,60 MSCI Emerging Markets
15/03/2015
117,30 MSCI Emerging Markets
14/03/2015
117,30 MSCI Emerging Markets
13/03/2015
117,30 MSCI Emerging Markets
12/03/2015
117,96 MSCI Emerging Markets
11/03/2015
117,66 MSCI Emerging Markets
10/03/2015
115,99 MSCI Emerging Markets
09/03/2015
116,56 MSCI Emerging Markets
08/03/2015
116,90 MSCI Emerging Markets
07/03/2015
116,90 MSCI Emerging Markets
06/03/2015
116,90 MSCI Emerging Markets
05/03/2015
116,18 MSCI Emerging Markets
04/03/2015
115,79 MSCI Emerging Markets
03/03/2015
116,51 MSCI Emerging Markets
02/03/2015
116,12 MSCI Emerging Markets
01/03/2015
116,20 MSCI Emerging Markets
28/02/2015
116,20 MSCI Emerging Markets
27/02/2015
116,20 MSCI Emerging Markets
26/02/2015
115,82 MSCI Emerging Markets
25/02/2015
115,41 MSCI Emerging Markets
24/02/2015
115,02 MSCI Emerging Markets
23/02/2015
114,80 MSCI Emerging Markets
22/02/2015
114,91 MSCI Emerging Markets
21/02/2015
114,91 MSCI Emerging Markets
20/02/2015
114,91 MSCI Emerging Markets
19/02/2015
114,09 MSCI Emerging Markets
18/02/2015
114,22 MSCI Emerging Markets
17/02/2015
113,56 MSCI Emerging Markets
16/02/2015
113,74 MSCI Emerging Markets
15/02/2015
114,31 MSCI Emerging Markets
14/02/2015
114,31 MSCI Emerging Markets
13/02/2015
114,31 MSCI Emerging Markets
12/02/2015
113,04 MSCI Emerging Markets
11/02/2015
112,01 MSCI Emerging Markets
10/02/2015
112,80 MSCI Emerging Markets
09/02/2015
113,71 MSCI Emerging Markets
08/02/2015
112,66 MSCI Emerging Markets
07/02/2015
112,66 MSCI Emerging Markets
06/02/2015
112,66 MSCI Emerging Markets
05/02/2015
113,44 MSCI Emerging Markets
04/02/2015
112,93 MSCI Emerging Markets
03/02/2015
113,12 MSCI Emerging Markets
02/02/2015
112,30 MSCI Emerging Markets
01/02/2015
112,06 MSCI Emerging Markets
31/01/2015
112,06 MSCI Emerging Markets
30/01/2015
112,06 MSCI Emerging Markets
29/01/2015
113,31 MSCI Emerging Markets
28/01/2015
114,35 MSCI Emerging Markets
27/01/2015
115,34 MSCI Emerging Markets
26/01/2015
115,84 MSCI Emerging Markets
25/01/2015
116,56 MSCI Emerging Markets
24/01/2015
116,56 MSCI Emerging Markets
23/01/2015
116,56 MSCI Emerging Markets
22/01/2015
111,51 MSCI Emerging Markets
21/01/2015
110,90 MSCI Emerging Markets
20/01/2015
108,90 MSCI Emerging Markets
19/01/2015
108,12 MSCI Emerging Markets
18/01/2015
108,83 MSCI Emerging Markets
17/01/2015
108,83 MSCI Emerging Markets
16/01/2015
108,83 MSCI Emerging Markets
15/01/2015
108,00 MSCI Emerging Markets
14/01/2015
106,91 MSCI Emerging Markets
13/01/2015
107,31 MSCI Emerging Markets
12/01/2015
106,63 MSCI Emerging Markets
11/01/2015
107,19 MSCI Emerging Markets
10/01/2015
107,19 MSCI Emerging Markets
09/01/2015
107,19 MSCI Emerging Markets
08/01/2015
107,32 MSCI Emerging Markets
07/01/2015
104,78 MSCI Emerging Markets
06/01/2015
103,34 MSCI Emerging Markets
05/01/2015
103,99 MSCI Emerging Markets
04/01/2015
104,30 MSCI Emerging Markets
03/01/2015
104,30 MSCI Emerging Markets
02/01/2015
104,30 MSCI Emerging Markets
01/01/2015
103,72 MSCI Emerging Markets
31/12/2014
103,73 MSCI Emerging Markets
30/12/2014
103,38 MSCI Emerging Markets
29/12/2014
103,51 MSCI Emerging Markets
28/12/2014
102,52 MSCI Emerging Markets
27/12/2014
102,52 MSCI Emerging Markets
26/12/2014
102,52 MSCI Emerging Markets
25/12/2014
102,32 MSCI Emerging Markets
24/12/2014
102,37 MSCI Emerging Markets
23/12/2014
102,49 MSCI Emerging Markets
22/12/2014
102,69 MSCI Emerging Markets
21/12/2014
101,14 MSCI Emerging Markets
20/12/2014
101,14 MSCI Emerging Markets
19/12/2014
101,14 MSCI Emerging Markets
18/12/2014
100,06 MSCI Emerging Markets
17/12/2014
96,96 MSCI Emerging Markets
16/12/2014
95,41 MSCI Emerging Markets
15/12/2014
97,74 MSCI Emerging Markets
14/12/2014
99,07 MSCI Emerging Markets
13/12/2014
99,07 MSCI Emerging Markets
12/12/2014
99,07 MSCI Emerging Markets
11/12/2014
100,05 MSCI Emerging Markets
10/12/2014
101,68 MSCI Emerging Markets
09/12/2014
102,58 MSCI Emerging Markets
08/12/2014
104,74 MSCI Emerging Markets
07/12/2014
104,79 MSCI Emerging Markets
06/12/2014
104,79 MSCI Emerging Markets
05/12/2014
104,79 MSCI Emerging Markets
04/12/2014
105,35 MSCI Emerging Markets
03/12/2014
105,07 MSCI Emerging Markets
02/12/2014
104,13 MSCI Emerging Markets
01/12/2014
103,82 MSCI Emerging Markets
30/11/2014
105,76 MSCI Emerging Markets
29/11/2014
105,76 MSCI Emerging Markets
28/11/2014
105,76 MSCI Emerging Markets
27/11/2014
106,62 MSCI Emerging Markets
26/11/2014
106,59 MSCI Emerging Markets
25/11/2014
106,71 MSCI Emerging Markets
24/11/2014
107,06 MSCI Emerging Markets
23/11/2014
106,22 MSCI Emerging Markets
22/11/2014
106,22 MSCI Emerging Markets
21/11/2014
106,22 MSCI Emerging Markets
20/11/2014
103,73 MSCI Emerging Markets
19/11/2014
103,74 MSCI Emerging Markets
18/11/2014
103,78 MSCI Emerging Markets
17/11/2014
103,64 MSCI Emerging Markets
16/11/2014
104,66 MSCI Emerging Markets
15/11/2014
104,66 MSCI Emerging Markets
14/11/2014
104,66 MSCI Emerging Markets
13/11/2014
104,69 MSCI Emerging Markets
12/11/2014
104,95 MSCI Emerging Markets
11/11/2014
105,06 MSCI Emerging Markets
10/11/2014
104,95 MSCI Emerging Markets
09/11/2014
104,67 MSCI Emerging Markets
08/11/2014
104,67 MSCI Emerging Markets
07/11/2014
104,67 MSCI Emerging Markets
06/11/2014
104,01 MSCI Emerging Markets
05/11/2014
105,07 MSCI Emerging Markets
04/11/2014
105,69 MSCI Emerging Markets
03/11/2014
106,21 MSCI Emerging Markets
02/11/2014
106,54 MSCI Emerging Markets
01/11/2014
106,54 MSCI Emerging Markets
31/10/2014
106,54 MSCI Emerging Markets
30/10/2014
105,02 MSCI Emerging Markets
29/10/2014
103,60 MSCI Emerging Markets
28/10/2014
102,23 MSCI Emerging Markets
27/10/2014
101,25 MSCI Emerging Markets
26/10/2014
102,09 MSCI Emerging Markets
25/10/2014
102,09 MSCI Emerging Markets
24/10/2014
102,09 MSCI Emerging Markets
23/10/2014
101,73 MSCI Emerging Markets
22/10/2014
102,09 MSCI Emerging Markets
21/10/2014
101,00 MSCI Emerging Markets
20/10/2014
100,88 MSCI Emerging Markets
19/10/2014
100,00 MSCI Emerging Markets
18/10/2014
100,00 MSCI Emerging Markets
17/10/2014
100,00 Act. Pays Emerg. autres zones
17/10/2017
106,03 Act. Pays Emerg. autres zones
16/10/2017
106,26 Act. Pays Emerg. autres zones
15/10/2017
105,87 Act. Pays Emerg. autres zones
14/10/2017
105,87 Act. Pays Emerg. autres zones
13/10/2017
105,87 Act. Pays Emerg. autres zones
12/10/2017
105,34 Act. Pays Emerg. autres zones
11/10/2017
105,09 Act. Pays Emerg. autres zones
10/10/2017
105,24 Act. Pays Emerg. autres zones
09/10/2017
105,33 Act. Pays Emerg. autres zones
08/10/2017
105,71 Act. Pays Emerg. autres zones
07/10/2017
105,71 Act. Pays Emerg. autres zones
06/10/2017
105,71 Act. Pays Emerg. autres zones
05/10/2017
105,62 Act. Pays Emerg. autres zones
04/10/2017
105,24 Act. Pays Emerg. autres zones
03/10/2017
104,89 Act. Pays Emerg. autres zones
02/10/2017
104,71 Act. Pays Emerg. autres zones
01/10/2017
104,41 Act. Pays Emerg. autres zones
30/09/2017
104,41 Act. Pays Emerg. autres zones
29/09/2017
104,41 Act. Pays Emerg. autres zones
28/09/2017
104,08 Act. Pays Emerg. autres zones
27/09/2017
104,23 Act. Pays Emerg. autres zones
26/09/2017
104,24 Act. Pays Emerg. autres zones
25/09/2017
104,02 Act. Pays Emerg. autres zones
24/09/2017
104,18 Act. Pays Emerg. autres zones
23/09/2017
104,18 Act. Pays Emerg. autres zones
22/09/2017
104,18 Act. Pays Emerg. autres zones
21/09/2017
104,27 Act. Pays Emerg. autres zones
20/09/2017
104,04 Act. Pays Emerg. autres zones
19/09/2017
104,04 Act. Pays Emerg. autres zones
18/09/2017
104,48 Act. Pays Emerg. autres zones
17/09/2017
104,53 Act. Pays Emerg. autres zones
16/09/2017
104,53 Act. Pays Emerg. autres zones
15/09/2017
104,53 Act. Pays Emerg. autres zones
14/09/2017
104,92 Act. Pays Emerg. autres zones
13/09/2017
104,57 Act. Pays Emerg. autres zones
12/09/2017
104,63 Act. Pays Emerg. autres zones
11/09/2017
104,38 Act. Pays Emerg. autres zones
10/09/2017
103,92 Act. Pays Emerg. autres zones
09/09/2017
103,92 Act. Pays Emerg. autres zones
08/09/2017
103,92 Act. Pays Emerg. autres zones
07/09/2017
104,19 Act. Pays Emerg. autres zones
06/09/2017
104,28 Act. Pays Emerg. autres zones
05/09/2017
104,54 Act. Pays Emerg. autres zones
04/09/2017
104,41 Act. Pays Emerg. autres zones
03/09/2017
104,80 Act. Pays Emerg. autres zones
02/09/2017
104,80 Act. Pays Emerg. autres zones
01/09/2017
104,80 Act. Pays Emerg. autres zones
31/08/2017
104,76 Act. Pays Emerg. autres zones
30/08/2017
104,16 Act. Pays Emerg. autres zones
29/08/2017
103,47 Act. Pays Emerg. autres zones
28/08/2017
104,34 Act. Pays Emerg. autres zones
27/08/2017
104,64 Act. Pays Emerg. autres zones
26/08/2017
104,64 Act. Pays Emerg. autres zones
25/08/2017
104,64 Act. Pays Emerg. autres zones
24/08/2017
104,51 Act. Pays Emerg. autres zones
23/08/2017
104,34 Act. Pays Emerg. autres zones
22/08/2017
104,34 Act. Pays Emerg. autres zones
21/08/2017
103,93 Act. Pays Emerg. autres zones
20/08/2017
103,89 Act. Pays Emerg. autres zones
19/08/2017
103,89 Act. Pays Emerg. autres zones
18/08/2017
103,89 Act. Pays Emerg. autres zones
17/08/2017
104,28 Act. Pays Emerg. autres zones
16/08/2017
104,17 Act. Pays Emerg. autres zones
15/08/2017
103,62 Act. Pays Emerg. autres zones
14/08/2017
103,69 Act. Pays Emerg. autres zones
13/08/2017
103,23 Act. Pays Emerg. autres zones
12/08/2017
103,23 Act. Pays Emerg. autres zones
11/08/2017
103,23 Act. Pays Emerg. autres zones
10/08/2017
103,96 Act. Pays Emerg. autres zones
09/08/2017
104,24 Act. Pays Emerg. autres zones
08/08/2017
104,28 Act. Pays Emerg. autres zones
07/08/2017
103,93 Act. Pays Emerg. autres zones
06/08/2017
103,30 Act. Pays Emerg. autres zones
05/08/2017
103,30 Act. Pays Emerg. autres zones
04/08/2017
103,30 Act. Pays Emerg. autres zones
03/08/2017
103,09 Act. Pays Emerg. autres zones
02/08/2017
103,38 Act. Pays Emerg. autres zones
01/08/2017
103,71 Act. Pays Emerg. autres zones
31/07/2017
104,14 Act. Pays Emerg. autres zones
30/07/2017
105,03 Act. Pays Emerg. autres zones
29/07/2017
105,03 Act. Pays Emerg. autres zones
28/07/2017
105,03 Act. Pays Emerg. autres zones
27/07/2017
105,36 Act. Pays Emerg. autres zones
26/07/2017
105,38 Act. Pays Emerg. autres zones
25/07/2017
104,89 Act. Pays Emerg. autres zones
24/07/2017
105,08 Act. Pays Emerg. autres zones
23/07/2017
105,07 Act. Pays Emerg. autres zones
22/07/2017
105,07 Act. Pays Emerg. autres zones
21/07/2017
105,07 Act. Pays Emerg. autres zones
20/07/2017
105,69 Act. Pays Emerg. autres zones
19/07/2017
105,71 Act. Pays Emerg. autres zones
18/07/2017
105,16 Act. Pays Emerg. autres zones
17/07/2017
105,97 Act. Pays Emerg. autres zones
16/07/2017
105,79 Act. Pays Emerg. autres zones
15/07/2017
105,79 Act. Pays Emerg. autres zones
14/07/2017
105,79 Act. Pays Emerg. autres zones
13/07/2017
105,46 Act. Pays Emerg. autres zones
12/07/2017
104,63 Act. Pays Emerg. autres zones
11/07/2017
103,66 Act. Pays Emerg. autres zones
10/07/2017
103,72 Act. Pays Emerg. autres zones
09/07/2017
103,41 Act. Pays Emerg. autres zones
08/07/2017
103,41 Act. Pays Emerg. autres zones
07/07/2017
103,41 Act. Pays Emerg. autres zones
06/07/2017
103,59 Act. Pays Emerg. autres zones
05/07/2017
104,14 Act. Pays Emerg. autres zones
04/07/2017
104,20 Act. Pays Emerg. autres zones
03/07/2017
104,36 Act. Pays Emerg. autres zones
02/07/2017
104,21 Act. Pays Emerg. autres zones
01/07/2017
104,21 Act. Pays Emerg. autres zones
30/06/2017
104,21 Act. Pays Emerg. autres zones
29/06/2017
104,32 Act. Pays Emerg. autres zones
28/06/2017
104,89 Act. Pays Emerg. autres zones
27/06/2017
105,39 Act. Pays Emerg. autres zones
26/06/2017
106,17 Act. Pays Emerg. autres zones
25/06/2017
105,85 Act. Pays Emerg. autres zones
24/06/2017
105,85 Act. Pays Emerg. autres zones
23/06/2017
105,85 Act. Pays Emerg. autres zones
22/06/2017
105,88 Act. Pays Emerg. autres zones
21/06/2017
105,75 Act. Pays Emerg. autres zones
20/06/2017
105,54 Act. Pays Emerg. autres zones
19/06/2017
105,79 Act. Pays Emerg. autres zones
18/06/2017
105,29 Act. Pays Emerg. autres zones
17/06/2017
105,29 Act. Pays Emerg. autres zones
16/06/2017
105,29 Act. Pays Emerg. autres zones
15/06/2017
105,26 Act. Pays Emerg. autres zones
14/06/2017
105,76 Act. Pays Emerg. autres zones
13/06/2017
105,47 Act. Pays Emerg. autres zones
12/06/2017
105,21 Act. Pays Emerg. autres zones
11/06/2017
105,77 Act. Pays Emerg. autres zones
10/06/2017
105,77 Act. Pays Emerg. autres zones
09/06/2017
105,77 Act. Pays Emerg. autres zones
08/06/2017
105,26 Act. Pays Emerg. autres zones
07/06/2017
105,38 Act. Pays Emerg. autres zones
06/06/2017
105,12 Act. Pays Emerg. autres zones
05/06/2017
105,51 Act. Pays Emerg. autres zones
04/06/2017
105,43 Act. Pays Emerg. autres zones
03/06/2017
105,43 Act. Pays Emerg. autres zones
02/06/2017
105,43 Act. Pays Emerg. autres zones
01/06/2017
105,17 Act. Pays Emerg. autres zones
31/05/2017
105,10 Act. Pays Emerg. autres zones
30/05/2017
105,56 Act. Pays Emerg. autres zones
29/05/2017
105,79 Act. Pays Emerg. autres zones
28/05/2017
105,95 Act. Pays Emerg. autres zones
27/05/2017
105,95 Act. Pays Emerg. autres zones
26/05/2017
105,95 Act. Pays Emerg. autres zones
25/05/2017
105,42 Act. Pays Emerg. autres zones
24/05/2017
105,34 Act. Pays Emerg. autres zones
23/05/2017
104,95 Act. Pays Emerg. autres zones
22/05/2017
104,50 Act. Pays Emerg. autres zones
21/05/2017
104,55 Act. Pays Emerg. autres zones
20/05/2017
104,55 Act. Pays Emerg. autres zones
19/05/2017
104,55 Act. Pays Emerg. autres zones
18/05/2017
104,38 Act. Pays Emerg. autres zones
17/05/2017
105,30 Act. Pays Emerg. autres zones
16/05/2017
105,93 Act. Pays Emerg. autres zones
15/05/2017
106,19 Act. Pays Emerg. autres zones
14/05/2017
106,47 Act. Pays Emerg. autres zones
13/05/2017
106,47 Act. Pays Emerg. autres zones
12/05/2017
106,47 Act. Pays Emerg. autres zones
11/05/2017
106,49 Act. Pays Emerg. autres zones
10/05/2017
106,06 Act. Pays Emerg. autres zones
09/05/2017
105,46 Act. Pays Emerg. autres zones
08/05/2017
104,86 Act. Pays Emerg. autres zones
07/05/2017
104,50 Act. Pays Emerg. autres zones
06/05/2017
104,50 Act. Pays Emerg. autres zones
05/05/2017
104,50 Act. Pays Emerg. autres zones
04/05/2017
104,66 Act. Pays Emerg. autres zones
03/05/2017
105,28 Act. Pays Emerg. autres zones
02/05/2017
105,56 Act. Pays Emerg. autres zones
01/05/2017
105,15 Act. Pays Emerg. autres zones
30/04/2017
105,11 Act. Pays Emerg. autres zones
29/04/2017
105,11 Act. Pays Emerg. autres zones
28/04/2017
105,11 Act. Pays Emerg. autres zones
27/04/2017
105,22 Act. Pays Emerg. autres zones
26/04/2017
105,18 Act. Pays Emerg. autres zones
25/04/2017
105,14 Act. Pays Emerg. autres zones
24/04/2017
105,29 Act. Pays Emerg. autres zones
23/04/2017
105,35 Act. Pays Emerg. autres zones
22/04/2017
105,35 Act. Pays Emerg. autres zones
21/04/2017
105,35 Act. Pays Emerg. autres zones
20/04/2017
105,10 Act. Pays Emerg. autres zones
19/04/2017
105,25 Act. Pays Emerg. autres zones
18/04/2017
105,48 Act. Pays Emerg. autres zones
17/04/2017
106,24 Act. Pays Emerg. autres zones
16/04/2017
106,25 Act. Pays Emerg. autres zones
15/04/2017
106,25 Act. Pays Emerg. autres zones
14/04/2017
106,25 Act. Pays Emerg. autres zones
13/04/2017
106,25 Act. Pays Emerg. autres zones
12/04/2017
106,18 Act. Pays Emerg. autres zones
11/04/2017
105,54 Act. Pays Emerg. autres zones
10/04/2017
105,40 Act. Pays Emerg. autres zones
09/04/2017
105,20 Act. Pays Emerg. autres zones
08/04/2017
105,19 Act. Pays Emerg. autres zones
07/04/2017
105,19 Act. Pays Emerg. autres zones
06/04/2017
104,95 Act. Pays Emerg. autres zones
05/04/2017
104,95 Act. Pays Emerg. autres zones
04/04/2017
104,95 Act. Pays Emerg. autres zones
03/04/2017
104,68 Act. Pays Emerg. autres zones
02/04/2017
104,50 Act. Pays Emerg. autres zones
01/04/2017
104,50 Act. Pays Emerg. autres zones
31/03/2017
104,50 Act. Pays Emerg. autres zones
30/03/2017
105,05 Act. Pays Emerg. autres zones
29/03/2017
104,52 Act. Pays Emerg. autres zones
28/03/2017
103,86 Act. Pays Emerg. autres zones
27/03/2017
103,70 Act. Pays Emerg. autres zones
26/03/2017
104,95 Act. Pays Emerg. autres zones
25/03/2017
104,95 Act. Pays Emerg. autres zones
24/03/2017
104,95 Act. Pays Emerg. autres zones
23/03/2017
104,97 Act. Pays Emerg. autres zones
22/03/2017
104,55 Act. Pays Emerg. autres zones
21/03/2017
105,21 Act. Pays Emerg. autres zones
20/03/2017
105,36 Act. Pays Emerg. autres zones
19/03/2017
105,02 Act. Pays Emerg. autres zones
18/03/2017
105,02 Act. Pays Emerg. autres zones
17/03/2017
105,02 Act. Pays Emerg. autres zones
16/03/2017
104,88 Act. Pays Emerg. autres zones
15/03/2017
103,91 Act. Pays Emerg. autres zones
14/03/2017
103,62 Act. Pays Emerg. autres zones
13/03/2017
103,49 Act. Pays Emerg. autres zones
12/03/2017
103,59 Act. Pays Emerg. autres zones
11/03/2017
103,59 Act. Pays Emerg. autres zones
10/03/2017
103,59 Act. Pays Emerg. autres zones
09/03/2017
103,61 Act. Pays Emerg. autres zones
08/03/2017
104,39 Act. Pays Emerg. autres zones
07/03/2017
104,63 Act. Pays Emerg. autres zones
06/03/2017
104,79 Act. Pays Emerg. autres zones
05/03/2017
104,93 Act. Pays Emerg. autres zones
04/03/2017
104,93 Act. Pays Emerg. autres zones
03/03/2017
104,93 Act. Pays Emerg. autres zones
02/03/2017
105,36 Act. Pays Emerg. autres zones
01/03/2017
104,95 Act. Pays Emerg. autres zones
28/02/2017
104,37 Act. Pays Emerg. autres zones
27/02/2017
105,12 Act. Pays Emerg. autres zones
26/02/2017
105,66 Act. Pays Emerg. autres zones
25/02/2017
105,66 Act. Pays Emerg. autres zones
24/02/2017
105,66 Act. Pays Emerg. autres zones
23/02/2017
106,17 Act. Pays Emerg. autres zones
22/02/2017
106,04 Act. Pays Emerg. autres zones
21/02/2017
105,87 Act. Pays Emerg. autres zones
20/02/2017
105,22 Act. Pays Emerg. autres zones
19/02/2017
105,00 Act. Pays Emerg. autres zones
18/02/2017
105,00 Act. Pays Emerg. autres zones
17/02/2017
105,00 Act. Pays Emerg. autres zones
16/02/2017
105,23 Act. Pays Emerg. autres zones
15/02/2017
105,32 Act. Pays Emerg. autres zones
14/02/2017
104,60 Act. Pays Emerg. autres zones
13/02/2017
104,37 Act. Pays Emerg. autres zones
12/02/2017
103,66 Act. Pays Emerg. autres zones
11/02/2017
103,66 Act. Pays Emerg. autres zones
10/02/2017
103,66 Act. Pays Emerg. autres zones
09/02/2017
102,94 Act. Pays Emerg. autres zones
08/02/2017
102,56 Act. Pays Emerg. autres zones
07/02/2017
102,44 Act. Pays Emerg. autres zones
06/02/2017
102,15 Act. Pays Emerg. autres zones
05/02/2017
101,72 Act. Pays Emerg. autres zones
04/02/2017
101,72 Act. Pays Emerg. autres zones
03/02/2017
101,72 Act. Pays Emerg. autres zones
02/02/2017
101,34 Act. Pays Emerg. autres zones
01/02/2017
101,41 Act. Pays Emerg. autres zones
31/01/2017
101,20 Act. Pays Emerg. autres zones
30/01/2017
102,07 Act. Pays Emerg. autres zones
29/01/2017
102,39 Act. Pays Emerg. autres zones
28/01/2017
102,39 Act. Pays Emerg. autres zones
27/01/2017
102,39 Act. Pays Emerg. autres zones
26/01/2017
102,68 Act. Pays Emerg. autres zones
25/01/2017
102,19 Act. Pays Emerg. autres zones
24/01/2017
101,86 Act. Pays Emerg. autres zones
23/01/2017
101,33 Act. Pays Emerg. autres zones
22/01/2017
101,20 Act. Pays Emerg. autres zones
21/01/2017
101,20 Act. Pays Emerg. autres zones
20/01/2017
101,20 Act. Pays Emerg. autres zones
19/01/2017
101,39 Act. Pays Emerg. autres zones
18/01/2017
101,46 Act. Pays Emerg. autres zones
17/01/2017
101,38 Act. Pays Emerg. autres zones
16/01/2017
101,59 Act. Pays Emerg. autres zones
15/01/2017
101,66 Act. Pays Emerg. autres zones
14/01/2017
101,66 Act. Pays Emerg. autres zones
13/01/2017
101,66 Act. Pays Emerg. autres zones
12/01/2017
101,68 Act. Pays Emerg. autres zones
11/01/2017
101,97 Act. Pays Emerg. autres zones
10/01/2017
101,67 Act. Pays Emerg. autres zones
09/01/2017
101,66 Act. Pays Emerg. autres zones
08/01/2017
101,69 Act. Pays Emerg. autres zones
07/01/2017
101,69 Act. Pays Emerg. autres zones
06/01/2017
101,69 Act. Pays Emerg. autres zones
05/01/2017
101,73 Act. Pays Emerg. autres zones
04/01/2017
102,08 Act. Pays Emerg. autres zones
03/01/2017
102,03 Act. Pays Emerg. autres zones
02/01/2017
100,85 Act. Pays Emerg. autres zones
01/01/2017
100,66 Act. Pays Emerg. autres zones
31/12/2016
100,66 Act. Pays Emerg. autres zones
30/12/2016
100,66 Act. Pays Emerg. autres zones
29/12/2016
100,90 Act. Pays Emerg. autres zones
28/12/2016
100,35 Act. Pays Emerg. autres zones
27/12/2016
99,31 Act. Pays Emerg. autres zones
26/12/2016
99,23 Act. Pays Emerg. autres zones
25/12/2016
99,23 Act. Pays Emerg. autres zones
24/12/2016
99,23 Act. Pays Emerg. autres zones
23/12/2016
99,23 Act. Pays Emerg. autres zones
22/12/2016
99,26 Act. Pays Emerg. autres zones
21/12/2016
99,81 Act. Pays Emerg. autres zones
20/12/2016
99,68 Act. Pays Emerg. autres zones
19/12/2016
99,41 Act. Pays Emerg. autres zones
18/12/2016
99,43 Act. Pays Emerg. autres zones
17/12/2016
99,43 Act. Pays Emerg. autres zones
16/12/2016
99,43 Act. Pays Emerg. autres zones
15/12/2016
99,27 Act. Pays Emerg. autres zones
14/12/2016
98,84 Act. Pays Emerg. autres zones
13/12/2016
99,16 Act. Pays Emerg. autres zones
12/12/2016
99,19 Act. Pays Emerg. autres zones
11/12/2016
99,03 Act. Pays Emerg. autres zones
10/12/2016
99,03 Act. Pays Emerg. autres zones
09/12/2016
99,03 Act. Pays Emerg. autres zones
08/12/2016
98,27 Act. Pays Emerg. autres zones
07/12/2016
97,17 Act. Pays Emerg. autres zones
06/12/2016
96,78 Act. Pays Emerg. autres zones
05/12/2016
96,42 Act. Pays Emerg. autres zones
04/12/2016
96,45 Act. Pays Emerg. autres zones
03/12/2016
96,45 Act. Pays Emerg. autres zones
02/12/2016
96,45 Act. Pays Emerg. autres zones
01/12/2016
96,72 Act. Pays Emerg. autres zones
30/11/2016
96,70 Act. Pays Emerg. autres zones
29/11/2016
96,65 Act. Pays Emerg. autres zones
28/11/2016
97,11 Act. Pays Emerg. autres zones
27/11/2016
96,77 Act. Pays Emerg. autres zones
26/11/2016
96,77 Act. Pays Emerg. autres zones
25/11/2016
96,77 Act. Pays Emerg. autres zones
24/11/2016
96,90 Act. Pays Emerg. autres zones
23/11/2016
96,98 Act. Pays Emerg. autres zones
22/11/2016
96,76 Act. Pays Emerg. autres zones
21/11/2016
95,98 Act. Pays Emerg. autres zones
20/11/2016
96,13 Act. Pays Emerg. autres zones
19/11/2016
96,13 Act. Pays Emerg. autres zones
18/11/2016
96,13 Act. Pays Emerg. autres zones
17/11/2016
95,95 Act. Pays Emerg. autres zones
16/11/2016
95,56 Act. Pays Emerg. autres zones
15/11/2016
94,65 Act. Pays Emerg. autres zones
14/11/2016
94,45 Act. Pays Emerg. autres zones
13/11/2016
94,53 Act. Pays Emerg. autres zones
12/11/2016
94,53 Act. Pays Emerg. autres zones
11/11/2016
94,53 Act. Pays Emerg. autres zones
10/11/2016
95,69 Act. Pays Emerg. autres zones
09/11/2016
94,92 Act. Pays Emerg. autres zones
08/11/2016
95,31 Act. Pays Emerg. autres zones
07/11/2016
94,56 Act. Pays Emerg. autres zones
06/11/2016
93,67 Act. Pays Emerg. autres zones
05/11/2016
93,67 Act. Pays Emerg. autres zones
04/11/2016
93,67 Act. Pays Emerg. autres zones
03/11/2016
94,91 Act. Pays Emerg. autres zones
02/11/2016
96,50 Act. Pays Emerg. autres zones
01/11/2016
97,45 Act. Pays Emerg. autres zones
31/10/2016
97,70 Act. Pays Emerg. autres zones
30/10/2016
97,40 Act. Pays Emerg. autres zones
29/10/2016
97,40 Act. Pays Emerg. autres zones
28/10/2016
97,40 Act. Pays Emerg. autres zones
27/10/2016
97,65 Act. Pays Emerg. autres zones
26/10/2016
97,70 Act. Pays Emerg. autres zones
25/10/2016
98,41 Act. Pays Emerg. autres zones
24/10/2016
98,15 Act. Pays Emerg. autres zones
23/10/2016
97,56 Act. Pays Emerg. autres zones
22/10/2016
97,56 Act. Pays Emerg. autres zones
21/10/2016
97,56 Act. Pays Emerg. autres zones
20/10/2016
97,22 Act. Pays Emerg. autres zones
19/10/2016
96,76 Act. Pays Emerg. autres zones
18/10/2016
96,05 Act. Pays Emerg. autres zones
17/10/2016
95,34 Act. Pays Emerg. autres zones
16/10/2016
95,80 Act. Pays Emerg. autres zones
15/10/2016
95,80 Act. Pays Emerg. autres zones
14/10/2016
95,80 Act. Pays Emerg. autres zones
13/10/2016
95,20 Act. Pays Emerg. autres zones
12/10/2016
95,78 Act. Pays Emerg. autres zones
11/10/2016
95,72 Act. Pays Emerg. autres zones
10/10/2016
95,84 Act. Pays Emerg. autres zones
09/10/2016
95,88 Act. Pays Emerg. autres zones
08/10/2016
95,88 Act. Pays Emerg. autres zones
07/10/2016
95,88 Act. Pays Emerg. autres zones
06/10/2016
95,84 Act. Pays Emerg. autres zones
05/10/2016
95,91 Act. Pays Emerg. autres zones
04/10/2016
96,16 Act. Pays Emerg. autres zones
03/10/2016
95,63 Act. Pays Emerg. autres zones
02/10/2016
95,65 Act. Pays Emerg. autres zones
01/10/2016
95,65 Act. Pays Emerg. autres zones
30/09/2016
95,65 Act. Pays Emerg. autres zones
29/09/2016
95,81 Act. Pays Emerg. autres zones
28/09/2016
95,68 Act. Pays Emerg. autres zones
27/09/2016
95,72 Act. Pays Emerg. autres zones
26/09/2016
95,66 Act. Pays Emerg. autres zones
25/09/2016
96,43 Act. Pays Emerg. autres zones
24/09/2016
96,43 Act. Pays Emerg. autres zones
23/09/2016
96,43 Act. Pays Emerg. autres zones
22/09/2016
96,41 Act. Pays Emerg. autres zones
21/09/2016
95,72 Act. Pays Emerg. autres zones
20/09/2016
95,41 Act. Pays Emerg. autres zones
19/09/2016
95,38 Act. Pays Emerg. autres zones
18/09/2016
95,02 Act. Pays Emerg. autres zones
17/09/2016
95,02 Act. Pays Emerg. autres zones
16/09/2016
95,02 Act. Pays Emerg. autres zones
15/09/2016
94,94 Act. Pays Emerg. autres zones
14/09/2016
95,14 Act. Pays Emerg. autres zones
13/09/2016
95,15 Act. Pays Emerg. autres zones
12/09/2016
95,28 Act. Pays Emerg. autres zones
11/09/2016
95,94 Act. Pays Emerg. autres zones
10/09/2016
95,94 Act. Pays Emerg. autres zones
09/09/2016
95,94 Act. Pays Emerg. autres zones
08/09/2016
96,57 Act. Pays Emerg. autres zones
07/09/2016
96,95 Act. Pays Emerg. autres zones
06/09/2016
97,19 Act. Pays Emerg. autres zones
05/09/2016
96,76 Act. Pays Emerg. autres zones
04/09/2016
95,78 Act. Pays Emerg. autres zones
03/09/2016
95,78 Act. Pays Emerg. autres zones
02/09/2016
95,78 Act. Pays Emerg. autres zones
01/09/2016
95,25 Act. Pays Emerg. autres zones
31/08/2016
95,69 Act. Pays Emerg. autres zones
30/08/2016
96,19 Act. Pays Emerg. autres zones
29/08/2016
95,86 Act. Pays Emerg. autres zones
28/08/2016
95,89 Act. Pays Emerg. autres zones
27/08/2016
95,89 Act. Pays Emerg. autres zones
26/08/2016
95,89 Act. Pays Emerg. autres zones
25/08/2016
95,80 Act. Pays Emerg. autres zones
24/08/2016
96,26 Act. Pays Emerg. autres zones
23/08/2016
96,97 Act. Pays Emerg. autres zones
22/08/2016
96,86 Act. Pays Emerg. autres zones
21/08/2016
97,36 Act. Pays Emerg. autres zones
20/08/2016
97,36 Act. Pays Emerg. autres zones
19/08/2016
97,36 Act. Pays Emerg. autres zones
18/08/2016
97,84 Act. Pays Emerg. autres zones
17/08/2016
97,87 Act. Pays Emerg. autres zones
16/08/2016
98,38 Act. Pays Emerg. autres zones
15/08/2016
98,80 Act. Pays Emerg. autres zones
14/08/2016
98,63 Act. Pays Emerg. autres zones
13/08/2016
98,63 Act. Pays Emerg. autres zones
12/08/2016
98,63 Act. Pays Emerg. autres zones
11/08/2016
98,66 Act. Pays Emerg. autres zones
10/08/2016
98,43 Act. Pays Emerg. autres zones
09/08/2016
98,60 Act. Pays Emerg. autres zones
08/08/2016
98,24 Act. Pays Emerg. autres zones
07/08/2016
97,23 Act. Pays Emerg. autres zones
06/08/2016
97,23 Act. Pays Emerg. autres zones
05/08/2016
97,23 Act. Pays Emerg. autres zones
04/08/2016
96,90 Act. Pays Emerg. autres zones
03/08/2016
96,14 Act. Pays Emerg. autres zones
02/08/2016
96,44 Act. Pays Emerg. autres zones
01/08/2016
97,14 Act. Pays Emerg. autres zones
31/07/2016
96,96 Act. Pays Emerg. autres zones
30/07/2016
96,96 Act. Pays Emerg. autres zones
29/07/2016
96,96 Act. Pays Emerg. autres zones
28/07/2016
97,03 Act. Pays Emerg. autres zones
27/07/2016
97,52 Act. Pays Emerg. autres zones
26/07/2016
97,04 Act. Pays Emerg. autres zones
25/07/2016
97,04 Act. Pays Emerg. autres zones
24/07/2016
96,80 Act. Pays Emerg. autres zones
23/07/2016
96,80 Act. Pays Emerg. autres zones
22/07/2016
96,80 Act. Pays Emerg. autres zones
21/07/2016
96,90 Act. Pays Emerg. autres zones
20/07/2016
96,97 Act. Pays Emerg. autres zones
19/07/2016
96,88 Act. Pays Emerg. autres zones
18/07/2016
96,76 Act. Pays Emerg. autres zones
17/07/2016
96,75 Act. Pays Emerg. autres zones
16/07/2016
96,75 Act. Pays Emerg. autres zones
15/07/2016
96,75 Act. Pays Emerg. autres zones
14/07/2016
96,61 Act. Pays Emerg. autres zones
13/07/2016
96,40 Act. Pays Emerg. autres zones
12/07/2016
96,16 Act. Pays Emerg. autres zones
11/07/2016
95,66 Act. Pays Emerg. autres zones
10/07/2016
94,51 Act. Pays Emerg. autres zones
09/07/2016
94,48 Act. Pays Emerg. autres zones
08/07/2016
94,48 Act. Pays Emerg. autres zones
07/07/2016
94,10 Act. Pays Emerg. autres zones
06/07/2016
93,73 Act. Pays Emerg. autres zones
05/07/2016
93,95 Act. Pays Emerg. autres zones
04/07/2016
94,60 Act. Pays Emerg. autres zones
03/07/2016
94,18 Act. Pays Emerg. autres zones
02/07/2016
94,18 Act. Pays Emerg. autres zones
01/07/2016
94,18 Act. Pays Emerg. autres zones
30/06/2016
93,95 Act. Pays Emerg. autres zones
29/06/2016
93,16 Act. Pays Emerg. autres zones
28/06/2016
92,24 Act. Pays Emerg. autres zones
27/06/2016
91,63 Act. Pays Emerg. autres zones
26/06/2016
93,17 Act. Pays Emerg. autres zones
25/06/2016
93,17 Act. Pays Emerg. autres zones
24/06/2016
93,17 Act. Pays Emerg. autres zones
23/06/2016
93,55 Act. Pays Emerg. autres zones
22/06/2016
93,53 Act. Pays Emerg. autres zones
21/06/2016
93,27 Act. Pays Emerg. autres zones
20/06/2016
92,83 Act. Pays Emerg. autres zones
19/06/2016
92,71 Act. Pays Emerg. autres zones
18/06/2016
92,71 Act. Pays Emerg. autres zones
17/06/2016
92,71 Act. Pays Emerg. autres zones
16/06/2016
92,45 Act. Pays Emerg. autres zones
15/06/2016
92,70 Act. Pays Emerg. autres zones
14/06/2016
92,51 Act. Pays Emerg. autres zones
13/06/2016
93,09 Act. Pays Emerg. autres zones
12/06/2016
93,81 Act. Pays Emerg. autres zones
11/06/2016
93,81 Act. Pays Emerg. autres zones
10/06/2016
93,81 Act. Pays Emerg. autres zones
09/06/2016
94,25 Act. Pays Emerg. autres zones
08/06/2016
94,41 Act. Pays Emerg. autres zones
07/06/2016
94,17 Act. Pays Emerg. autres zones
06/06/2016
93,44 Act. Pays Emerg. autres zones
05/06/2016
93,45 Act. Pays Emerg. autres zones
04/06/2016
93,45 Act. Pays Emerg. autres zones
03/06/2016
93,45 Act. Pays Emerg. autres zones
02/06/2016
93,08 Act. Pays Emerg. autres zones
01/06/2016
92,88 Act. Pays Emerg. autres zones
31/05/2016
93,23 Act. Pays Emerg. autres zones
30/05/2016
93,42 Act. Pays Emerg. autres zones
29/05/2016
93,60 Act. Pays Emerg. autres zones
28/05/2016
93,60 Act. Pays Emerg. autres zones
27/05/2016
93,60 Act. Pays Emerg. autres zones
26/05/2016
93,32 Act. Pays Emerg. autres zones
25/05/2016
93,16 Act. Pays Emerg. autres zones
24/05/2016
92,40 Act. Pays Emerg. autres zones
23/05/2016
91,71 Act. Pays Emerg. autres zones
22/05/2016
92,03 Act. Pays Emerg. autres zones
21/05/2016
92,03 Act. Pays Emerg. autres zones
20/05/2016
92,03 Act. Pays Emerg. autres zones
19/05/2016
91,75 Act. Pays Emerg. autres zones
18/05/2016
92,01 Act. Pays Emerg. autres zones
17/05/2016
91,97 Act. Pays Emerg. autres zones
16/05/2016
91,83 Act. Pays Emerg. autres zones
15/05/2016
91,97 Act. Pays Emerg. autres zones
14/05/2016
91,97 Act. Pays Emerg. autres zones
13/05/2016
91,97 Act. Pays Emerg. autres zones
12/05/2016
92,03 Act. Pays Emerg. autres zones
11/05/2016
91,83 Act. Pays Emerg. autres zones
10/05/2016
91,63 Act. Pays Emerg. autres zones
09/05/2016
91,54 Act. Pays Emerg. autres zones
08/05/2016
91,37 Act. Pays Emerg. autres zones
07/05/2016
91,37 Act. Pays Emerg. autres zones
06/05/2016
91,37 Act. Pays Emerg. autres zones
05/05/2016
91,54 Act. Pays Emerg. autres zones
04/05/2016
91,23 Act. Pays Emerg. autres zones
03/05/2016
91,99 Act. Pays Emerg. autres zones
02/05/2016
93,94 Act. Pays Emerg. autres zones
01/05/2016
94,60 Act. Pays Emerg. autres zones
30/04/2016
94,60 Act. Pays Emerg. autres zones
29/04/2016
94,60 Act. Pays Emerg. autres zones
28/04/2016
94,79 Act. Pays Emerg. autres zones
27/04/2016
94,72 Act. Pays Emerg. autres zones
26/04/2016
94,75 Act. Pays Emerg. autres zones
25/04/2016
94,79 Act. Pays Emerg. autres zones
24/04/2016
94,93 Act. Pays Emerg. autres zones
23/04/2016
94,93 Act. Pays Emerg. autres zones
22/04/2016
94,93 Act. Pays Emerg. autres zones
21/04/2016
94,88 Act. Pays Emerg. autres zones
20/04/2016
94,74 Act. Pays Emerg. autres zones
19/04/2016
94,45 Act. Pays Emerg. autres zones
18/04/2016
93,65 Act. Pays Emerg. autres zones
17/04/2016
93,86 Act. Pays Emerg. autres zones
16/04/2016
93,86 Act. Pays Emerg. autres zones
15/04/2016
93,86 Act. Pays Emerg. autres zones
14/04/2016
93,91 Act. Pays Emerg. autres zones
13/04/2016
93,34 Act. Pays Emerg. autres zones
12/04/2016
91,74 Act. Pays Emerg. autres zones
11/04/2016
91,04 Act. Pays Emerg. autres zones
10/04/2016
90,57 Act. Pays Emerg. autres zones
09/04/2016
90,57 Act. Pays Emerg. autres zones
08/04/2016
90,57 Act. Pays Emerg. autres zones
07/04/2016
90,21 Act. Pays Emerg. autres zones
06/04/2016
89,92 Act. Pays Emerg. autres zones
05/04/2016
90,29 Act. Pays Emerg. autres zones
04/04/2016
91,03 Act. Pays Emerg. autres zones
03/04/2016
90,77 Act. Pays Emerg. autres zones
02/04/2016
90,77 Act. Pays Emerg. autres zones
01/04/2016
90,77 Act. Pays Emerg. autres zones
31/03/2016
91,35 Act. Pays Emerg. autres zones
30/03/2016
91,25 Act. Pays Emerg. autres zones
29/03/2016
90,74 Act. Pays Emerg. autres zones
28/03/2016
91,29 Act. Pays Emerg. autres zones
27/03/2016
91,37 Act. Pays Emerg. autres zones
26/03/2016
91,37 Act. Pays Emerg. autres zones
25/03/2016
91,37 Act. Pays Emerg. autres zones
24/03/2016
91,36 Act. Pays Emerg. autres zones
23/03/2016
91,83 Act. Pays Emerg. autres zones
22/03/2016
92,15 Act. Pays Emerg. autres zones
21/03/2016
91,97 Act. Pays Emerg. autres zones
20/03/2016
91,54 Act. Pays Emerg. autres zones
19/03/2016
91,54 Act. Pays Emerg. autres zones
18/03/2016
91,54 Act. Pays Emerg. autres zones
17/03/2016
90,86 Act. Pays Emerg. autres zones
16/03/2016
89,99 Act. Pays Emerg. autres zones
15/03/2016
89,80 Act. Pays Emerg. autres zones
14/03/2016
90,73 Act. Pays Emerg. autres zones
13/03/2016
91,03 Act. Pays Emerg. autres zones
12/03/2016
91,03 Act. Pays Emerg. autres zones
11/03/2016
91,03 Act. Pays Emerg. autres zones
10/03/2016
91,39 Act. Pays Emerg. autres zones
09/03/2016
91,14 Act. Pays Emerg. autres zones
08/03/2016
90,92 Act. Pays Emerg. autres zones
07/03/2016
91,45 Act. Pays Emerg. autres zones
06/03/2016
90,62 Act. Pays Emerg. autres zones
05/03/2016
90,62 Act. Pays Emerg. autres zones
04/03/2016
90,62 Act. Pays Emerg. autres zones
03/03/2016
90,22 Act. Pays Emerg. autres zones
02/03/2016
89,69 Act. Pays Emerg. autres zones
01/03/2016
88,81 Act. Pays Emerg. autres zones
29/02/2016
87,69 Act. Pays Emerg. autres zones
28/02/2016
86,66 Act. Pays Emerg. autres zones
27/02/2016
86,66 Act. Pays Emerg. autres zones
26/02/2016
86,66 Act. Pays Emerg. autres zones
25/02/2016
86,32 Act. Pays Emerg. autres zones
24/02/2016
86,07 Act. Pays Emerg. autres zones
23/02/2016
86,85 Act. Pays Emerg. autres zones
22/02/2016
86,72 Act. Pays Emerg. autres zones
21/02/2016
85,69 Act. Pays Emerg. autres zones
20/02/2016
85,69 Act. Pays Emerg. autres zones
19/02/2016
85,69 Act. Pays Emerg. autres zones
18/02/2016
86,05 Act. Pays Emerg. autres zones
17/02/2016
85,03 Act. Pays Emerg. autres zones
16/02/2016
84,29 Act. Pays Emerg. autres zones
15/02/2016
83,96 Act. Pays Emerg. autres zones
14/02/2016
82,63 Act. Pays Emerg. autres zones
13/02/2016
82,63 Act. Pays Emerg. autres zones
12/02/2016
82,63 Act. Pays Emerg. autres zones
11/02/2016
82,30 Act. Pays Emerg. autres zones
10/02/2016
83,79 Act. Pays Emerg. autres zones
09/02/2016
83,61 Act. Pays Emerg. autres zones
08/02/2016
85,12 Act. Pays Emerg. autres zones
07/02/2016
85,53 Act. Pays Emerg. autres zones
06/02/2016
85,53 Act. Pays Emerg. autres zones
05/02/2016
85,53 Act. Pays Emerg. autres zones
04/02/2016
85,59 Act. Pays Emerg. autres zones
03/02/2016
85,20 Act. Pays Emerg. autres zones
02/02/2016
85,57 Act. Pays Emerg. autres zones
01/02/2016
86,47 Act. Pays Emerg. autres zones
31/01/2016
86,06 Act. Pays Emerg. autres zones
30/01/2016
86,06 Act. Pays Emerg. autres zones
29/01/2016
86,06 Act. Pays Emerg. autres zones
28/01/2016
84,70 Act. Pays Emerg. autres zones
27/01/2016
83,57 Act. Pays Emerg. autres zones
26/01/2016
83,10 Act. Pays Emerg. autres zones
25/01/2016
83,04 Act. Pays Emerg. autres zones
24/01/2016
82,45 Act. Pays Emerg. autres zones
23/01/2016
82,45 Act. Pays Emerg. autres zones
22/01/2016
82,45 Act. Pays Emerg. autres zones
21/01/2016
81,01 Act. Pays Emerg. autres zones
20/01/2016
81,03 Act. Pays Emerg. autres zones
19/01/2016
82,88 Act. Pays Emerg. autres zones
18/01/2016
82,05 Act. Pays Emerg. autres zones
17/01/2016
83,14 Act. Pays Emerg. autres zones
16/01/2016
83,14 Act. Pays Emerg. autres zones
15/01/2016
83,14 Act. Pays Emerg. autres zones
14/01/2016
84,65 Act. Pays Emerg. autres zones
13/01/2016
86,58 Act. Pays Emerg. autres zones
12/01/2016
86,76 Act. Pays Emerg. autres zones
11/01/2016
86,89 Act. Pays Emerg. autres zones
10/01/2016
88,40 Act. Pays Emerg. autres zones
09/01/2016
88,40 Act. Pays Emerg. autres zones
08/01/2016
88,40 Act. Pays Emerg. autres zones
07/01/2016
89,07 Act. Pays Emerg. autres zones
06/01/2016
91,63 Act. Pays Emerg. autres zones
05/01/2016
92,64 Act. Pays Emerg. autres zones
04/01/2016
92,00 Act. Pays Emerg. autres zones
03/01/2016
93,16 Act. Pays Emerg. autres zones
02/01/2016
93,16 Act. Pays Emerg. autres zones
01/01/2016
93,16 Act. Pays Emerg. autres zones
31/12/2015
93,16 Act. Pays Emerg. autres zones
30/12/2015
92,81 Act. Pays Emerg. autres zones
29/12/2015
92,92 Act. Pays Emerg. autres zones
28/12/2015
92,83 Act. Pays Emerg. autres zones
27/12/2015
92,90 Act. Pays Emerg. autres zones
26/12/2015
92,90 Act. Pays Emerg. autres zones
25/12/2015
92,90 Act. Pays Emerg. autres zones
24/12/2015
92,90 Act. Pays Emerg. autres zones
23/12/2015
92,99 Act. Pays Emerg. autres zones
22/12/2015
92,15 Act. Pays Emerg. autres zones
21/12/2015
92,23 Act. Pays Emerg. autres zones
20/12/2015
92,26 Act. Pays Emerg. autres zones
19/12/2015
92,26 Act. Pays Emerg. autres zones
18/12/2015
92,26 Act. Pays Emerg. autres zones
17/12/2015
92,47 Act. Pays Emerg. autres zones
16/12/2015
90,75 Act. Pays Emerg. autres zones
15/12/2015
90,13 Act. Pays Emerg. autres zones
14/12/2015
89,08 Act. Pays Emerg. autres zones
13/12/2015
89,34 Act. Pays Emerg. autres zones
12/12/2015
89,34 Act. Pays Emerg. autres zones
11/12/2015
89,34 Act. Pays Emerg. autres zones
10/12/2015
91,31 Act. Pays Emerg. autres zones
09/12/2015
92,73 Act. Pays Emerg. autres zones
08/12/2015
93,37 Act. Pays Emerg. autres zones
07/12/2015
94,87 Act. Pays Emerg. autres zones
06/12/2015
95,07 Act. Pays Emerg. autres zones
05/12/2015
95,07 Act. Pays Emerg. autres zones
04/12/2015
95,07 Act. Pays Emerg. autres zones
03/12/2015
96,61 Act. Pays Emerg. autres zones
02/12/2015
97,99 Act. Pays Emerg. autres zones
01/12/2015
97,68 Act. Pays Emerg. autres zones
30/11/2015
97,69 Act. Pays Emerg. autres zones
29/11/2015
98,20 Act. Pays Emerg. autres zones
28/11/2015
98,20 Act. Pays Emerg. autres zones
27/11/2015
98,20 Act. Pays Emerg. autres zones
26/11/2015
98,71 Act. Pays Emerg. autres zones
25/11/2015
98,86 Act. Pays Emerg. autres zones
24/11/2015
98,64 Act. Pays Emerg. autres zones
23/11/2015
99,21 Act. Pays Emerg. autres zones
22/11/2015
98,98 Act. Pays Emerg. autres zones
21/11/2015
98,98 Act. Pays Emerg. autres zones
20/11/2015
98,98 Act. Pays Emerg. autres zones
19/11/2015
98,45 Act. Pays Emerg. autres zones
18/11/2015
97,97 Act. Pays Emerg. autres zones
17/11/2015
97,86 Act. Pays Emerg. autres zones
16/11/2015
97,11 Act. Pays Emerg. autres zones
15/11/2015
97,34 Act. Pays Emerg. autres zones
14/11/2015
97,34 Act. Pays Emerg. autres zones
13/11/2015
97,34 Act. Pays Emerg. autres zones
12/11/2015
98,10 Act. Pays Emerg. autres zones
11/11/2015
98,73 Act. Pays Emerg. autres zones
10/11/2015
98,59 Act. Pays Emerg. autres zones
09/11/2015
99,05 Act. Pays Emerg. autres zones
08/11/2015
99,52 Act. Pays Emerg. autres zones
07/11/2015
99,52 Act. Pays Emerg. autres zones
06/11/2015
99,52 Act. Pays Emerg. autres zones
05/11/2015
99,69 Act. Pays Emerg. autres zones
04/11/2015
99,88 Act. Pays Emerg. autres zones
03/11/2015
99,10 Act. Pays Emerg. autres zones
02/11/2015
98,64 Act. Pays Emerg. autres zones
01/11/2015
98,27 Act. Pays Emerg. autres zones
31/10/2015
98,27 Act. Pays Emerg. autres zones
30/10/2015
98,27 Act. Pays Emerg. autres zones
29/10/2015
98,76 Act. Pays Emerg. autres zones
28/10/2015
98,89 Act. Pays Emerg. autres zones
27/10/2015
98,71 Act. Pays Emerg. autres zones
26/10/2015
99,57 Act. Pays Emerg. autres zones
25/10/2015
99,62 Act. Pays Emerg. autres zones
24/10/2015
99,62 Act. Pays Emerg. autres zones
23/10/2015
99,62 Act. Pays Emerg. autres zones
22/10/2015
98,13 Act. Pays Emerg. autres zones
21/10/2015
97,28 Act. Pays Emerg. autres zones
20/10/2015
97,81 Act. Pays Emerg. autres zones
19/10/2015
98,20 Act. Pays Emerg. autres zones
18/10/2015
97,98 Act. Pays Emerg. autres zones
17/10/2015
97,98 Act. Pays Emerg. autres zones
16/10/2015
97,98 Act. Pays Emerg. autres zones
15/10/2015
97,64 Act. Pays Emerg. autres zones
14/10/2015
97,08 Act. Pays Emerg. autres zones
13/10/2015
97,07 Act. Pays Emerg. autres zones
12/10/2015
97,94 Act. Pays Emerg. autres zones
11/10/2015
97,99 Act. Pays Emerg. autres zones
10/10/2015
97,99 Act. Pays Emerg. autres zones
09/10/2015
97,99 Act. Pays Emerg. autres zones
08/10/2015
97,70 Act. Pays Emerg. autres zones
07/10/2015
97,49 Act. Pays Emerg. autres zones
06/10/2015
96,50 Act. Pays Emerg. autres zones
05/10/2015
96,07 Act. Pays Emerg. autres zones
04/10/2015
94,54 Act. Pays Emerg. autres zones
03/10/2015
94,54 Act. Pays Emerg. autres zones
02/10/2015
94,54 Act. Pays Emerg. autres zones
01/10/2015
94,78 Act. Pays Emerg. autres zones
30/09/2015
94,43 Act. Pays Emerg. autres zones
29/09/2015
93,45 Act. Pays Emerg. autres zones
28/09/2015
93,99 Act. Pays Emerg. autres zones
27/09/2015
94,88 Act. Pays Emerg. autres zones
26/09/2015
94,88 Act. Pays Emerg. autres zones
25/09/2015
94,88 Act. Pays Emerg. autres zones
24/09/2015
94,40 Act. Pays Emerg. autres zones
23/09/2015
95,16 Act. Pays Emerg. autres zones
22/09/2015
95,41 Act. Pays Emerg. autres zones
21/09/2015
95,69 Act. Pays Emerg. autres zones
20/09/2015
95,25 Act. Pays Emerg. autres zones
19/09/2015
95,25 Act. Pays Emerg. autres zones
18/09/2015
95,25 Act. Pays Emerg. autres zones
17/09/2015
95,46 Act. Pays Emerg. autres zones
16/09/2015
95,80 Act. Pays Emerg. autres zones
15/09/2015
94,64 Act. Pays Emerg. autres zones
14/09/2015
94,25 Act. Pays Emerg. autres zones
13/09/2015
94,38 Act. Pays Emerg. autres zones
12/09/2015
94,38 Act. Pays Emerg. autres zones
11/09/2015
94,38 Act. Pays Emerg. autres zones
10/09/2015
94,76 Act. Pays Emerg. autres zones
09/09/2015
95,41 Act. Pays Emerg. autres zones
08/09/2015
94,45 Act. Pays Emerg. autres zones
07/09/2015
93,95 Act. Pays Emerg. autres zones
06/09/2015
94,95 Act. Pays Emerg. autres zones
05/09/2015
94,95 Act. Pays Emerg. autres zones
04/09/2015
94,95 Act. Pays Emerg. autres zones
03/09/2015
95,45 Act. Pays Emerg. autres zones
02/09/2015
94,46 Act. Pays Emerg. autres zones
01/09/2015
94,72 Act. Pays Emerg. autres zones
31/08/2015
95,91 Act. Pays Emerg. autres zones
30/08/2015
95,66 Act. Pays Emerg. autres zones
29/08/2015
95,66 Act. Pays Emerg. autres zones
28/08/2015
95,66 Act. Pays Emerg. autres zones
27/08/2015
95,13 Act. Pays Emerg. autres zones
26/08/2015
93,06 Act. Pays Emerg. autres zones
25/08/2015
93,26 Act. Pays Emerg. autres zones
24/08/2015
91,42 Act. Pays Emerg. autres zones
23/08/2015
96,78 Act. Pays Emerg. autres zones
22/08/2015
96,78 Act. Pays Emerg. autres zones
21/08/2015
96,78 Act. Pays Emerg. autres zones
20/08/2015
98,45 Act. Pays Emerg. autres zones
19/08/2015
100,42 Act. Pays Emerg. autres zones
18/08/2015
101,39 Act. Pays Emerg. autres zones
17/08/2015
101,91 Act. Pays Emerg. autres zones
16/08/2015
102,67 Act. Pays Emerg. autres zones
15/08/2015
102,67 Act. Pays Emerg. autres zones
14/08/2015
102,67 Act. Pays Emerg. autres zones
13/08/2015
103,12 Act. Pays Emerg. autres zones
12/08/2015
103,33 Act. Pays Emerg. autres zones
11/08/2015
105,49 Act. Pays Emerg. autres zones
10/08/2015
106,33 Act. Pays Emerg. autres zones
09/08/2015
106,64 Act. Pays Emerg. autres zones
08/08/2015
106,64 Act. Pays Emerg. autres zones
07/08/2015
106,64 Act. Pays Emerg. autres zones
06/08/2015
106,66 Act. Pays Emerg. autres zones
05/08/2015
106,97 Act. Pays Emerg. autres zones
04/08/2015
106,49 Act. Pays Emerg. autres zones
03/08/2015
106,09 Act. Pays Emerg. autres zones
02/08/2015
106,35 Act. Pays Emerg. autres zones
01/08/2015
106,35 Act. Pays Emerg. autres zones
31/07/2015
106,35 Act. Pays Emerg. autres zones
30/07/2015
106,64 Act. Pays Emerg. autres zones
29/07/2015
106,20 Act. Pays Emerg. autres zones
28/07/2015
105,76 Act. Pays Emerg. autres zones
27/07/2015
105,79 Act. Pays Emerg. autres zones
26/07/2015
107,82 Act. Pays Emerg. autres zones
25/07/2015
107,82 Act. Pays Emerg. autres zones
24/07/2015
107,82 Act. Pays Emerg. autres zones
23/07/2015
108,58 Act. Pays Emerg. autres zones
22/07/2015
109,50 Act. Pays Emerg. autres zones
21/07/2015
109,73 Act. Pays Emerg. autres zones
20/07/2015
110,02 Act. Pays Emerg. autres zones
19/07/2015
110,02 Act. Pays Emerg. autres zones
18/07/2015
110,02 Act. Pays Emerg. autres zones
17/07/2015
110,02 Act. Pays Emerg. autres zones
16/07/2015
109,68 Act. Pays Emerg. autres zones
15/07/2015
108,53 Act. Pays Emerg. autres zones
14/07/2015
107,91 Act. Pays Emerg. autres zones
13/07/2015
107,56 Act. Pays Emerg. autres zones
12/07/2015
106,30 Act. Pays Emerg. autres zones
11/07/2015
106,30 Act. Pays Emerg. autres zones
10/07/2015
106,30 Act. Pays Emerg. autres zones
09/07/2015
106,62 Act. Pays Emerg. autres zones
08/07/2015
105,77 Act. Pays Emerg. autres zones
07/07/2015
107,18 Act. Pays Emerg. autres zones
06/07/2015
107,70 Act. Pays Emerg. autres zones
05/07/2015
108,51 Act. Pays Emerg. autres zones
04/07/2015
108,51 Act. Pays Emerg. autres zones
03/07/2015
108,51 Act. Pays Emerg. autres zones
02/07/2015
108,89 Act. Pays Emerg. autres zones
01/07/2015
108,81 Act. Pays Emerg. autres zones
30/06/2015
108,09 Act. Pays Emerg. autres zones
29/06/2015
107,87 Act. Pays Emerg. autres zones
28/06/2015
109,14 Act. Pays Emerg. autres zones
27/06/2015
109,14 Act. Pays Emerg. autres zones
26/06/2015
109,14 Act. Pays Emerg. autres zones
25/06/2015
109,24 Act. Pays Emerg. autres zones
24/06/2015
108,92 Act. Pays Emerg. autres zones
23/06/2015
108,35 Act. Pays Emerg. autres zones
22/06/2015
107,52 Act. Pays Emerg. autres zones
21/06/2015
107,32 Act. Pays Emerg. autres zones
20/06/2015
107,32 Act. Pays Emerg. autres zones
19/06/2015
107,32 Act. Pays Emerg. autres zones
18/06/2015
106,98 Act. Pays Emerg. autres zones
17/06/2015
107,08 Act. Pays Emerg. autres zones
16/06/2015
107,30 Act. Pays Emerg. autres zones
15/06/2015
107,33 Act. Pays Emerg. autres zones
14/06/2015
107,84 Act. Pays Emerg. autres zones
13/06/2015
107,84 Act. Pays Emerg. autres zones
12/06/2015
107,84 Act. Pays Emerg. autres zones
11/06/2015
107,97 Act. Pays Emerg. autres zones
10/06/2015
107,46 Act. Pays Emerg. autres zones
09/06/2015
107,14 Act. Pays Emerg. autres zones
08/06/2015
107,56 Act. Pays Emerg. autres zones
07/06/2015
108,60 Act. Pays Emerg. autres zones
06/06/2015
108,60 Act. Pays Emerg. autres zones
05/06/2015
108,60 Act. Pays Emerg. autres zones
04/06/2015
108,32 Act. Pays Emerg. autres zones
03/06/2015
109,55 Act. Pays Emerg. autres zones
02/06/2015
110,71 Act. Pays Emerg. autres zones
01/06/2015
111,69 Act. Pays Emerg. autres zones
31/05/2015
112,04 Act. Pays Emerg. autres zones
30/05/2015
112,04 Act. Pays Emerg. autres zones
29/05/2015
112,04 Act. Pays Emerg. autres zones
28/05/2015
112,81 Act. Pays Emerg. autres zones
27/05/2015
113,40 Act. Pays Emerg. autres zones
26/05/2015
113,74 Act. Pays Emerg. autres zones
25/05/2015
113,72 Act. Pays Emerg. autres zones
24/05/2015
113,61 Act. Pays Emerg. autres zones
23/05/2015
113,61 Act. Pays Emerg. autres zones
22/05/2015
113,61 Act. Pays Emerg. autres zones
21/05/2015
113,28 Act. Pays Emerg. autres zones
20/05/2015
113,26 Act. Pays Emerg. autres zones
19/05/2015
113,06 Act. Pays Emerg. autres zones
18/05/2015
111,56 Act. Pays Emerg. autres zones
17/05/2015
110,91 Act. Pays Emerg. autres zones
16/05/2015
110,91 Act. Pays Emerg. autres zones
15/05/2015
110,91 Act. Pays Emerg. autres zones
14/05/2015
110,76 Act. Pays Emerg. autres zones
13/05/2015
111,19 Act. Pays Emerg. autres zones
12/05/2015
110,88 Act. Pays Emerg. autres zones
11/05/2015
111,83 Act. Pays Emerg. autres zones
10/05/2015
111,05 Act. Pays Emerg. autres zones
09/05/2015
111,05 Act. Pays Emerg. autres zones
08/05/2015
111,05 Act. Pays Emerg. autres zones
07/05/2015
110,33 Act. Pays Emerg. autres zones
06/05/2015
111,23 Act. Pays Emerg. autres zones
05/05/2015
112,86 Act. Pays Emerg. autres zones
04/05/2015
112,68 Act. Pays Emerg. autres zones
03/05/2015
112,91 Act. Pays Emerg. autres zones
02/05/2015
112,91 Act. Pays Emerg. autres zones
01/05/2015
112,91 Act. Pays Emerg. autres zones
30/04/2015
112,96 Act. Pays Emerg. autres zones
29/04/2015
114,41 Act. Pays Emerg. autres zones
28/04/2015
115,28 Act. Pays Emerg. autres zones
27/04/2015
115,73 Act. Pays Emerg. autres zones
26/04/2015
115,54 Act. Pays Emerg. autres zones
25/04/2015
115,54 Act. Pays Emerg. autres zones
24/04/2015
115,54 Act. Pays Emerg. autres zones
23/04/2015
115,58 Act. Pays Emerg. autres zones
22/04/2015
115,86 Act. Pays Emerg. autres zones
21/04/2015
115,91 Act. Pays Emerg. autres zones
20/04/2015
115,51 Act. Pays Emerg. autres zones
19/04/2015
115,35 Act. Pays Emerg. autres zones
18/04/2015
115,35 Act. Pays Emerg. autres zones
17/04/2015
115,35 Act. Pays Emerg. autres zones
16/04/2015
116,31 Act. Pays Emerg. autres zones
15/04/2015
116,06 Act. Pays Emerg. autres zones
14/04/2015
115,84 Act. Pays Emerg. autres zones
13/04/2015
116,30 Act. Pays Emerg. autres zones
12/04/2015
115,86 Act. Pays Emerg. autres zones
11/04/2015
115,86 Act. Pays Emerg. autres zones
10/04/2015
115,86 Act. Pays Emerg. autres zones
09/04/2015
114,70 Act. Pays Emerg. autres zones
08/04/2015
113,39 Act. Pays Emerg. autres zones
07/04/2015
112,93 Act. Pays Emerg. autres zones
06/04/2015
112,07 Act. Pays Emerg. autres zones
05/04/2015
112,13 Act. Pays Emerg. autres zones
04/04/2015
112,13 Act. Pays Emerg. autres zones
03/04/2015
112,13 Act. Pays Emerg. autres zones
02/04/2015
112,07 Act. Pays Emerg. autres zones
01/04/2015
112,00 Act. Pays Emerg. autres zones
31/03/2015
111,25 Act. Pays Emerg. autres zones
30/03/2015
110,37 Act. Pays Emerg. autres zones
29/03/2015
109,50 Act. Pays Emerg. autres zones
28/03/2015
109,50 Act. Pays Emerg. autres zones
27/03/2015
109,50 Act. Pays Emerg. autres zones
26/03/2015
109,17 Act. Pays Emerg. autres zones
25/03/2015
109,85 Act. Pays Emerg. autres zones
24/03/2015
110,92 Act. Pays Emerg. autres zones
23/03/2015
110,69 Act. Pays Emerg. autres zones
22/03/2015
111,33 Act. Pays Emerg. autres zones
21/03/2015
111,33 Act. Pays Emerg. autres zones
20/03/2015
111,33 Act. Pays Emerg. autres zones
19/03/2015
111,80 Act. Pays Emerg. autres zones
18/03/2015
111,21 Act. Pays Emerg. autres zones
17/03/2015
111,91 Act. Pays Emerg. autres zones
16/03/2015
112,01 Act. Pays Emerg. autres zones
15/03/2015
112,78 Act. Pays Emerg. autres zones
14/03/2015
112,78 Act. Pays Emerg. autres zones
13/03/2015
112,78 Act. Pays Emerg. autres zones
12/03/2015
112,90 Act. Pays Emerg. autres zones
11/03/2015
112,57 Act. Pays Emerg. autres zones
10/03/2015
111,68 Act. Pays Emerg. autres zones
09/03/2015
111,80 Act. Pays Emerg. autres zones
08/03/2015
111,57 Act. Pays Emerg. autres zones
07/03/2015
111,57 Act. Pays Emerg. autres zones
06/03/2015
111,57 Act. Pays Emerg. autres zones
05/03/2015
110,66 Act. Pays Emerg. autres zones
04/03/2015
110,06 Act. Pays Emerg. autres zones
03/03/2015
109,83 Act. Pays Emerg. autres zones
02/03/2015
109,48 Act. Pays Emerg. autres zones
01/03/2015
109,72 Act. Pays Emerg. autres zones
28/02/2015
109,72 Act. Pays Emerg. autres zones
27/02/2015
109,72 Act. Pays Emerg. autres zones
26/02/2015
109,71 Act. Pays Emerg. autres zones
25/02/2015
109,35 Act. Pays Emerg. autres zones
24/02/2015
109,35 Act. Pays Emerg. autres zones
23/02/2015
109,08 Act. Pays Emerg. autres zones
22/02/2015
108,91 Act. Pays Emerg. autres zones
21/02/2015
108,91 Act. Pays Emerg. autres zones
20/02/2015
108,91 Act. Pays Emerg. autres zones
19/02/2015
108,32 Act. Pays Emerg. autres zones
18/02/2015
108,23 Act. Pays Emerg. autres zones
17/02/2015
107,77 Act. Pays Emerg. autres zones
16/02/2015
107,95 Act. Pays Emerg. autres zones
15/02/2015
107,66 Act. Pays Emerg. autres zones
14/02/2015
107,66 Act. Pays Emerg. autres zones
13/02/2015
107,66 Act. Pays Emerg. autres zones
12/02/2015
107,47 Act. Pays Emerg. autres zones
11/02/2015
107,32 Act. Pays Emerg. autres zones
10/02/2015
108,05 Act. Pays Emerg. autres zones
09/02/2015
108,56 Act. Pays Emerg. autres zones
08/02/2015
108,38 Act. Pays Emerg. autres zones
07/02/2015
108,38 Act. Pays Emerg. autres zones
06/02/2015
108,38 Act. Pays Emerg. autres zones
05/02/2015
108,24 Act. Pays Emerg. autres zones
04/02/2015
108,09 Act. Pays Emerg. autres zones
03/02/2015
108,10 Act. Pays Emerg. autres zones
02/02/2015
107,90 Act. Pays Emerg. autres zones
01/02/2015
107,36 Act. Pays Emerg. autres zones
31/01/2015
107,36 Act. Pays Emerg. autres zones
30/01/2015
107,36 Act. Pays Emerg. autres zones
29/01/2015
107,63 Act. Pays Emerg. autres zones
28/01/2015
108,19 Act. Pays Emerg. autres zones
27/01/2015
107,75 Act. Pays Emerg. autres zones
26/01/2015
108,35 Act. Pays Emerg. autres zones
25/01/2015
108,17 Act. Pays Emerg. autres zones
24/01/2015
108,17 Act. Pays Emerg. autres zones
23/01/2015
108,17 Act. Pays Emerg. autres zones
22/01/2015
105,95 Act. Pays Emerg. autres zones
21/01/2015
104,84 Act. Pays Emerg. autres zones
20/01/2015
104,39 Act. Pays Emerg. autres zones
19/01/2015
104,13 Act. Pays Emerg. autres zones
18/01/2015
103,95 Act. Pays Emerg. autres zones
17/01/2015
103,95 Act. Pays Emerg. autres zones
16/01/2015
103,95 Act. Pays Emerg. autres zones
15/01/2015
103,42 Act. Pays Emerg. autres zones
14/01/2015
102,51 Act. Pays Emerg. autres zones
13/01/2015
103,09 Act. Pays Emerg. autres zones
12/01/2015
102,25 Act. Pays Emerg. autres zones
11/01/2015
102,44 Act. Pays Emerg. autres zones
10/01/2015
102,44 Act. Pays Emerg. autres zones
09/01/2015
102,44 Act. Pays Emerg. autres zones
08/01/2015
102,60 Act. Pays Emerg. autres zones
07/01/2015
100,98 Act. Pays Emerg. autres zones
06/01/2015
100,30 Act. Pays Emerg. autres zones
05/01/2015
100,77 Act. Pays Emerg. autres zones
04/01/2015
101,26 Act. Pays Emerg. autres zones
03/01/2015
101,26 Act. Pays Emerg. autres zones
02/01/2015
101,26 Act. Pays Emerg. autres zones
01/01/2015
100,91 Act. Pays Emerg. autres zones
31/12/2014
100,91 Act. Pays Emerg. autres zones
30/12/2014
100,82 Act. Pays Emerg. autres zones
29/12/2014
101,09 Act. Pays Emerg. autres zones
28/12/2014
99,54 Act. Pays Emerg. autres zones
27/12/2014
99,54 Act. Pays Emerg. autres zones
26/12/2014
99,54 Act. Pays Emerg. autres zones
25/12/2014
99,44 Act. Pays Emerg. autres zones
24/12/2014
99,44 Act. Pays Emerg. autres zones
23/12/2014
99,21 Act. Pays Emerg. autres zones
22/12/2014
98,73 Act. Pays Emerg. autres zones
21/12/2014
96,84 Act. Pays Emerg. autres zones
20/12/2014
96,84 Act. Pays Emerg. autres zones
19/12/2014
96,84 Act. Pays Emerg. autres zones
18/12/2014
96,17 Act. Pays Emerg. autres zones
17/12/2014
92,78 Act. Pays Emerg. autres zones
16/12/2014
92,55 Act. Pays Emerg. autres zones
15/12/2014
95,07 Act. Pays Emerg. autres zones
14/12/2014
96,60 Act. Pays Emerg. autres zones
13/12/2014
96,60 Act. Pays Emerg. autres zones
12/12/2014
96,60 Act. Pays Emerg. autres zones
11/12/2014
97,78 Act. Pays Emerg. autres zones
10/12/2014
99,25 Act. Pays Emerg. autres zones
09/12/2014
99,98 Act. Pays Emerg. autres zones
08/12/2014
101,96 Act. Pays Emerg. autres zones
07/12/2014
102,47 Act. Pays Emerg. autres zones
06/12/2014
102,47 Act. Pays Emerg. autres zones
05/12/2014
102,47 Act. Pays Emerg. autres zones
04/12/2014
102,38 Act. Pays Emerg. autres zones
03/12/2014
102,74 Act. Pays Emerg. autres zones
02/12/2014
102,13 Act. Pays Emerg. autres zones
01/12/2014
101,71 Act. Pays Emerg. autres zones
30/11/2014
103,29 Act. Pays Emerg. autres zones
29/11/2014
103,29 Act. Pays Emerg. autres zones
28/11/2014
103,29 Act. Pays Emerg. autres zones
27/11/2014
104,04 Act. Pays Emerg. autres zones
26/11/2014
104,01 Act. Pays Emerg. autres zones
25/11/2014
104,34 Act. Pays Emerg. autres zones
24/11/2014
104,79 Act. Pays Emerg. autres zones
23/11/2014
104,61 Act. Pays Emerg. autres zones
22/11/2014
104,61 Act. Pays Emerg. autres zones
21/11/2014
104,61 Act. Pays Emerg. autres zones
20/11/2014
103,13 Act. Pays Emerg. autres zones
19/11/2014
103,45 Act. Pays Emerg. autres zones
18/11/2014
103,90 Act. Pays Emerg. autres zones
17/11/2014
103,91 Act. Pays Emerg. autres zones
16/11/2014
104,42 Act. Pays Emerg. autres zones
15/11/2014
104,42 Act. Pays Emerg. autres zones
14/11/2014
104,42 Act. Pays Emerg. autres zones
13/11/2014
104,06 Act. Pays Emerg. autres zones
12/11/2014
104,27 Act. Pays Emerg. autres zones
11/11/2014
104,30 Act. Pays Emerg. autres zones
10/11/2014
104,01 Act. Pays Emerg. autres zones
09/11/2014
103,50 Act. Pays Emerg. autres zones
08/11/2014
103,50 Act. Pays Emerg. autres zones
07/11/2014
103,50 Act. Pays Emerg. autres zones
06/11/2014
103,72 Act. Pays Emerg. autres zones
05/11/2014
104,31 Act. Pays Emerg. autres zones
04/11/2014
105,02 Act. Pays Emerg. autres zones
03/11/2014
105,74 Act. Pays Emerg. autres zones
02/11/2014
105,02 Act. Pays Emerg. autres zones
01/11/2014
105,02 Act. Pays Emerg. autres zones
31/10/2014
105,02 Act. Pays Emerg. autres zones
30/10/2014
104,21 Act. Pays Emerg. autres zones
29/10/2014
103,71 Act. Pays Emerg. autres zones
28/10/2014
103,15 Act. Pays Emerg. autres zones
27/10/2014
103,04 Act. Pays Emerg. autres zones
26/10/2014
103,33 Act. Pays Emerg. autres zones
25/10/2014
103,33 Act. Pays Emerg. autres zones
24/10/2014
103,33 Act. Pays Emerg. autres zones
23/10/2014
103,30 Act. Pays Emerg. autres zones
22/10/2014
102,98 Act. Pays Emerg. autres zones
21/10/2014
102,06 Act. Pays Emerg. autres zones
20/10/2014
100,75 Act. Pays Emerg. autres zones
19/10/2014
100,00 Act. Pays Emerg. autres zones
18/10/2014
100,00 Act. Pays Emerg. autres zones
17/10/2014
100,00 GS N-11 EQ PTF R CAP
17/10/2017
102,28 GS N-11 EQ PTF R CAP
16/10/2017
102,81 GS N-11 EQ PTF R CAP
15/10/2017
102,91 GS N-11 EQ PTF R CAP
14/10/2017
102,91 GS N-11 EQ PTF R CAP
13/10/2017
102,91 GS N-11 EQ PTF R CAP
12/10/2017
102,10 GS N-11 EQ PTF R CAP
11/10/2017
101,80 GS N-11 EQ PTF R CAP
10/10/2017
102,29 GS N-11 EQ PTF R CAP
09/10/2017
101,79 GS N-11 EQ PTF R CAP
08/10/2017
102,87 GS N-11 EQ PTF R CAP
07/10/2017
102,87 GS N-11 EQ PTF R CAP
06/10/2017
102,87 GS N-11 EQ PTF R CAP
05/10/2017
103,19 GS N-11 EQ PTF R CAP
04/10/2017
102,80 GS N-11 EQ PTF R CAP
03/10/2017
103,10 GS N-11 EQ PTF R CAP
02/10/2017
102,96 GS N-11 EQ PTF R CAP
01/10/2017
102,53 GS N-11 EQ PTF R CAP
30/09/2017
102,53 GS N-11 EQ PTF R CAP
29/09/2017
102,53 GS N-11 EQ PTF R CAP
28/09/2017
102,04 GS N-11 EQ PTF R CAP
27/09/2017
102,78 GS N-11 EQ PTF R CAP
26/09/2017
103,01 GS N-11 EQ PTF R CAP
25/09/2017
102,94 GS N-11 EQ PTF R CAP
24/09/2017
102,34 GS N-11 EQ PTF R CAP
23/09/2017
102,34 GS N-11 EQ PTF R CAP
22/09/2017
102,34 GS N-11 EQ PTF R CAP
21/09/2017
102,72 GS N-11 EQ PTF R CAP
20/09/2017
102,36 GS N-11 EQ PTF R CAP
19/09/2017
102,66 GS N-11 EQ PTF R CAP
18/09/2017
103,59 GS N-11 EQ PTF R CAP
17/09/2017
102,94 GS N-11 EQ PTF R CAP
16/09/2017
102,94 GS N-11 EQ PTF R CAP
15/09/2017
102,94 GS N-11 EQ PTF R CAP
14/09/2017
103,31 GS N-11 EQ PTF R CAP
13/09/2017
102,39 GS N-11 EQ PTF R CAP
12/09/2017
102,68 GS N-11 EQ PTF R CAP
11/09/2017
102,34 GS N-11 EQ PTF R CAP
10/09/2017
101,29 GS N-11 EQ PTF R CAP
09/09/2017
101,29 GS N-11 EQ PTF R CAP
08/09/2017
101,29 GS N-11 EQ PTF R CAP
07/09/2017
102,05 GS N-11 EQ PTF R CAP
06/09/2017
101,35 GS N-11 EQ PTF R CAP
05/09/2017
102,01 GS N-11 EQ PTF R CAP
04/09/2017
101,88 GS N-11 EQ PTF R CAP
03/09/2017
102,99 GS N-11 EQ PTF R CAP
02/09/2017
102,99 GS N-11 EQ PTF R CAP
01/09/2017
102,99 GS N-11 EQ PTF R CAP
31/08/2017
102,99 GS N-11 EQ PTF R CAP
30/08/2017
102,31 GS N-11 EQ PTF R CAP
29/08/2017
100,78 GS N-11 EQ PTF R CAP
28/08/2017
103,77 GS N-11 EQ PTF R CAP
27/08/2017
103,77 GS N-11 EQ PTF R CAP
26/08/2017
103,77 GS N-11 EQ PTF R CAP
25/08/2017
103,77 GS N-11 EQ PTF R CAP
24/08/2017
103,68 GS N-11 EQ PTF R CAP
23/08/2017
103,22 GS N-11 EQ PTF R CAP
22/08/2017
103,57 GS N-11 EQ PTF R CAP
21/08/2017
103,03 GS N-11 EQ PTF R CAP
20/08/2017
102,37 GS N-11 EQ PTF R CAP
19/08/2017
102,37 GS N-11 EQ PTF R CAP
18/08/2017
102,37 GS N-11 EQ PTF R CAP
17/08/2017
103,27 GS N-11 EQ PTF R CAP
16/08/2017
103,05 GS N-11 EQ PTF R CAP
15/08/2017
102,08 GS N-11 EQ PTF R CAP
14/08/2017
102,08 GS N-11 EQ PTF R CAP
13/08/2017
101,20 GS N-11 EQ PTF R CAP
12/08/2017
101,20 GS N-11 EQ PTF R CAP
11/08/2017
101,20 GS N-11 EQ PTF R CAP
10/08/2017
102,33 GS N-11 EQ PTF R CAP
09/08/2017
102,97 GS N-11 EQ PTF R CAP
08/08/2017
103,40 GS N-11 EQ PTF R CAP
07/08/2017
103,13 GS N-11 EQ PTF R CAP
06/08/2017
102,20 GS N-11 EQ PTF R CAP
05/08/2017
102,20 GS N-11 EQ PTF R CAP
04/08/2017
102,20 GS N-11 EQ PTF R CAP
03/08/2017
101,96 GS N-11 EQ PTF R CAP
02/08/2017
102,96 GS N-11 EQ PTF R CAP
01/08/2017
103,00 GS N-11 EQ PTF R CAP
31/07/2017
103,64 GS N-11 EQ PTF R CAP
30/07/2017
102,14 GS N-11 EQ PTF R CAP
29/07/2017
102,14 GS N-11 EQ PTF R CAP
28/07/2017
102,14 GS N-11 EQ PTF R CAP
27/07/2017
104,99 GS N-11 EQ PTF R CAP
26/07/2017
104,81 GS N-11 EQ PTF R CAP
25/07/2017
104,89 GS N-11 EQ PTF R CAP
24/07/2017
105,30 GS N-11 EQ PTF R CAP
23/07/2017
105,04 GS N-11 EQ PTF R CAP
22/07/2017
105,04 GS N-11 EQ PTF R CAP
21/07/2017
105,04 GS N-11 EQ PTF R CAP
20/07/2017
106,58 GS N-11 EQ PTF R CAP
19/07/2017
106,14 GS N-11 EQ PTF R CAP
18/07/2017
105,72 GS N-11 EQ PTF R CAP
17/07/2017
106,36 GS N-11 EQ PTF R CAP
16/07/2017
106,47 GS N-11 EQ PTF R CAP
15/07/2017
106,47 GS N-11 EQ PTF R CAP
14/07/2017
106,47 GS N-11 EQ PTF R CAP
13/07/2017
105,48 GS N-11 EQ PTF R CAP
12/07/2017
104,21 GS N-11 EQ PTF R CAP
11/07/2017
103,53 GS N-11 EQ PTF R CAP
10/07/2017
103,25 GS N-11 EQ PTF R CAP
09/07/2017
102,70 GS N-11 EQ PTF R CAP
08/07/2017
102,70 GS N-11 EQ PTF R CAP
07/07/2017
102,70 GS N-11 EQ PTF R CAP
06/07/2017
102,84 GS N-11 EQ PTF R CAP
05/07/2017
103,45 GS N-11 EQ PTF R CAP
04/07/2017
103,78 GS N-11 EQ PTF R CAP
03/07/2017
104,18 GS N-11 EQ PTF R CAP
02/07/2017
103,57 GS N-11 EQ PTF R CAP
01/07/2017
103,57 GS N-11 EQ PTF R CAP
30/06/2017
103,57 GS N-11 EQ PTF R CAP
29/06/2017
103,45 GS N-11 EQ PTF R CAP
28/06/2017
103,58 GS N-11 EQ PTF R CAP
27/06/2017
104,94 GS N-11 EQ PTF R CAP
26/06/2017
104,94 GS N-11 EQ PTF R CAP
25/06/2017
104,94 GS N-11 EQ PTF R CAP
24/06/2017
104,94 GS N-11 EQ PTF R CAP
23/06/2017
104,94 GS N-11 EQ PTF R CAP
22/06/2017
104,94 GS N-11 EQ PTF R CAP
21/06/2017
104,92 GS N-11 EQ PTF R CAP
20/06/2017
105,06 GS N-11 EQ PTF R CAP
19/06/2017
105,10 GS N-11 EQ PTF R CAP
18/06/2017
104,40 GS N-11 EQ PTF R CAP
17/06/2017
104,40 GS N-11 EQ PTF R CAP
16/06/2017
104,40 GS N-11 EQ PTF R CAP
15/06/2017
104,85 GS N-11 EQ PTF R CAP
14/06/2017
105,17 GS N-11 EQ PTF R CAP
13/06/2017
104,27 GS N-11 EQ PTF R CAP
12/06/2017
103,79 GS N-11 EQ PTF R CAP
11/06/2017
104,54 GS N-11 EQ PTF R CAP
10/06/2017
104,54 GS N-11 EQ PTF R CAP
09/06/2017
104,54 GS N-11 EQ PTF R CAP
08/06/2017
104,16 GS N-11 EQ PTF R CAP
07/06/2017
104,38 GS N-11 EQ PTF R CAP
06/06/2017
104,55 GS N-11 EQ PTF R CAP
05/06/2017
104,05 GS N-11 EQ PTF R CAP
04/06/2017
104,05 GS N-11 EQ PTF R CAP
03/06/2017
104,05 GS N-11 EQ PTF R CAP
02/06/2017
104,05 GS N-11 EQ PTF R CAP
01/06/2017
103,25 GS N-11 EQ PTF R CAP
31/05/2017
103,24 GS N-11 EQ PTF R CAP
30/05/2017
103,90 GS N-11 EQ PTF R CAP
29/05/2017
104,35 GS N-11 EQ PTF R CAP
28/05/2017
104,35 GS N-11 EQ PTF R CAP
27/05/2017
104,35 GS N-11 EQ PTF R CAP
26/05/2017
104,35 GS N-11 EQ PTF R CAP
25/05/2017
103,72 GS N-11 EQ PTF R CAP
24/05/2017
103,72 GS N-11 EQ PTF R CAP
23/05/2017
103,18 GS N-11 EQ PTF R CAP
22/05/2017
103,14 GS N-11 EQ PTF R CAP
21/05/2017
102,52 GS N-11 EQ PTF R CAP
20/05/2017
102,52 GS N-11 EQ PTF R CAP
19/05/2017
102,52 GS N-11 EQ PTF R CAP
18/05/2017
101,86 GS N-11 EQ PTF R CAP
17/05/2017
103,31 GS N-11 EQ PTF R CAP
16/05/2017
104,75 GS N-11 EQ PTF R CAP
15/05/2017
105,47 GS N-11 EQ PTF R CAP
14/05/2017
105,83 GS N-11 EQ PTF R CAP
13/05/2017
105,83 GS N-11 EQ PTF R CAP
12/05/2017
105,83 GS N-11 EQ PTF R CAP
11/05/2017
105,87 GS N-11 EQ PTF R CAP
10/05/2017
105,31 GS N-11 EQ PTF R CAP
09/05/2017
105,26 GS N-11 EQ PTF R CAP
08/05/2017
104,89 GS N-11 EQ PTF R CAP
07/05/2017
103,42 GS N-11 EQ PTF R CAP
06/05/2017
103,42 GS N-11 EQ PTF R CAP
05/05/2017
103,42 GS N-11 EQ PTF R CAP
04/05/2017
103,41 GS N-11 EQ PTF R CAP
03/05/2017
103,14 GS N-11 EQ PTF R CAP
02/05/2017
103,07 GS N-11 EQ PTF R CAP
01/05/2017
102,13 GS N-11 EQ PTF R CAP
30/04/2017
102,13 GS N-11 EQ PTF R CAP
29/04/2017
102,13 GS N-11 EQ PTF R CAP
28/04/2017
102,13 GS N-11 EQ PTF R CAP
27/04/2017
102,59 GS N-11 EQ PTF R CAP
26/04/2017
102,82 GS N-11 EQ PTF R CAP
25/04/2017
102,72 GS N-11 EQ PTF R CAP
24/04/2017
102,79 GS N-11 EQ PTF R CAP
23/04/2017
103,30 GS N-11 EQ PTF R CAP
22/04/2017
103,30 GS N-11 EQ PTF R CAP
21/04/2017
103,30 GS N-11 EQ PTF R CAP
20/04/2017
101,24 GS N-11 EQ PTF R CAP
19/04/2017
101,43 GS N-11 EQ PTF R CAP
18/04/2017
101,95 GS N-11 EQ PTF R CAP
17/04/2017
103,03 GS N-11 EQ PTF R CAP
16/04/2017
103,03 GS N-11 EQ PTF R CAP
15/04/2017
103,03 GS N-11 EQ PTF R CAP
14/04/2017
103,03 GS N-11 EQ PTF R CAP
13/04/2017
103,03 GS N-11 EQ PTF R CAP
12/04/2017
103,04 GS N-11 EQ PTF R CAP
11/04/2017
102,58 GS N-11 EQ PTF R CAP
10/04/2017
103,07 GS N-11 EQ PTF R CAP
09/04/2017
102,56 GS N-11 EQ PTF R CAP
08/04/2017
102,56 GS N-11 EQ PTF R CAP
07/04/2017
102,56 GS N-11 EQ PTF R CAP
06/04/2017
102,22 GS N-11 EQ PTF R CAP
05/04/2017
103,15 GS N-11 EQ PTF R CAP
04/04/2017
102,48 GS N-11 EQ PTF R CAP
03/04/2017
102,85 GS N-11 EQ PTF R CAP
02/04/2017
101,86 GS N-11 EQ PTF R CAP
01/04/2017
101,86 GS N-11 EQ PTF R CAP
31/03/2017
101,86 GS N-11 EQ PTF R CAP
30/03/2017
101,89 GS N-11 EQ PTF R CAP
29/03/2017
101,78 GS N-11 EQ PTF R CAP
28/03/2017
100,63 GS N-11 EQ PTF R CAP
27/03/2017
100,01 GS N-11 EQ PTF R CAP
26/03/2017
101,02 GS N-11 EQ PTF R CAP
25/03/2017
101,02 GS N-11 EQ PTF R CAP
24/03/2017
101,02 GS N-11 EQ PTF R CAP
23/03/2017
100,97 GS N-11 EQ PTF R CAP
22/03/2017
100,43 GS N-11 EQ PTF R CAP
21/03/2017
100,93 GS N-11 EQ PTF R CAP
20/03/2017
100,82 GS N-11 EQ PTF R CAP
19/03/2017
100,39 GS N-11 EQ PTF R CAP
18/03/2017
100,39 GS N-11 EQ PTF R CAP
17/03/2017
100,39 GS N-11 EQ PTF R CAP
16/03/2017
100,15 GS N-11 EQ PTF R CAP
15/03/2017
99,14 GS N-11 EQ PTF R CAP
14/03/2017
98,48 GS N-11 EQ PTF R CAP
13/03/2017
98,41 GS N-11 EQ PTF R CAP
12/03/2017
98,36 GS N-11 EQ PTF R CAP
11/03/2017
98,36 GS N-11 EQ PTF R CAP
10/03/2017
98,36 GS N-11 EQ PTF R CAP
09/03/2017
98,52 GS N-11 EQ PTF R CAP
08/03/2017
99,18 GS N-11 EQ PTF R CAP
07/03/2017
99,11 GS N-11 EQ PTF R CAP
06/03/2017
98,60 GS N-11 EQ PTF R CAP
05/03/2017
98,51 GS N-11 EQ PTF R CAP
04/03/2017
98,51 GS N-11 EQ PTF R CAP
03/03/2017
98,51 GS N-11 EQ PTF R CAP
02/03/2017
99,34 GS N-11 EQ PTF R CAP
01/03/2017
98,80 GS N-11 EQ PTF R CAP
28/02/2017
98,32 GS N-11 EQ PTF R CAP
27/02/2017
99,00 GS N-11 EQ PTF R CAP
26/02/2017
99,03 GS N-11 EQ PTF R CAP
25/02/2017
99,03 GS N-11 EQ PTF R CAP
24/02/2017
99,03 GS N-11 EQ PTF R CAP
23/02/2017
100,19 GS N-11 EQ PTF R CAP
22/02/2017
100,17 GS N-11 EQ PTF R CAP
21/02/2017
99,47 GS N-11 EQ PTF R CAP
20/02/2017
98,15 GS N-11 EQ PTF R CAP
19/02/2017
97,84 GS N-11 EQ PTF R CAP
18/02/2017
97,84 GS N-11 EQ PTF R CAP
17/02/2017
97,84 GS N-11 EQ PTF R CAP
16/02/2017
98,40 GS N-11 EQ PTF R CAP
15/02/2017
98,72 GS N-11 EQ PTF R CAP
14/02/2017
98,43 GS N-11 EQ PTF R CAP
13/02/2017
98,61 GS N-11 EQ PTF R CAP
12/02/2017
97,80 GS N-11 EQ PTF R CAP
11/02/2017
97,80 GS N-11 EQ PTF R CAP
10/02/2017
97,80 GS N-11 EQ PTF R CAP
09/02/2017
97,91 GS N-11 EQ PTF R CAP
08/02/2017
97,70 GS N-11 EQ PTF R CAP
07/02/2017
97,72 GS N-11 EQ PTF R CAP
06/02/2017
97,96 GS N-11 EQ PTF R CAP
05/02/2017
97,12 GS N-11 EQ PTF R CAP
04/02/2017
97,12 GS N-11 EQ PTF R CAP
03/02/2017
97,12 GS N-11 EQ PTF R CAP
02/02/2017
96,06 GS N-11 EQ PTF R CAP
01/02/2017
95,07 GS N-11 EQ PTF R CAP
31/01/2017
94,92 GS N-11 EQ PTF R CAP
30/01/2017
96,04 GS N-11 EQ PTF R CAP
29/01/2017
95,23 GS N-11 EQ PTF R CAP
28/01/2017
95,23 GS N-11 EQ PTF R CAP
27/01/2017
95,23 GS N-11 EQ PTF R CAP
26/01/2017
95,29 GS N-11 EQ PTF R CAP
25/01/2017
94,11 GS N-11 EQ PTF R CAP
24/01/2017
93,49 GS N-11 EQ PTF R CAP
23/01/2017
93,54 GS N-11 EQ PTF R CAP
22/01/2017
92,99 GS N-11 EQ PTF R CAP
21/01/2017
92,99 GS N-11 EQ PTF R CAP
20/01/2017
92,99 GS N-11 EQ PTF R CAP
19/01/2017
93,02 GS N-11 EQ PTF R CAP
18/01/2017
93,64 GS N-11 EQ PTF R CAP
17/01/2017
93,47 GS N-11 EQ PTF R CAP
16/01/2017
93,91 GS N-11 EQ PTF R CAP
15/01/2017
93,32 GS N-11 EQ PTF R CAP
14/01/2017
93,32 GS N-11 EQ PTF R CAP
13/01/2017
93,32 GS N-11 EQ PTF R CAP
12/01/2017
93,74 GS N-11 EQ PTF R CAP
11/01/2017
94,13 GS N-11 EQ PTF R CAP
10/01/2017
93,91 GS N-11 EQ PTF R CAP
09/01/2017
94,25 GS N-11 EQ PTF R CAP
08/01/2017
94,77 GS N-11 EQ PTF R CAP
07/01/2017
94,77 GS N-11 EQ PTF R CAP
06/01/2017
94,77 GS N-11 EQ PTF R CAP
05/01/2017
95,09 GS N-11 EQ PTF R CAP
04/01/2017
95,32 GS N-11 EQ PTF R CAP
03/01/2017
95,80 GS N-11 EQ PTF R CAP
02/01/2017
94,26 GS N-11 EQ PTF R CAP
01/01/2017
94,26 GS N-11 EQ PTF R CAP
31/12/2016
94,26 GS N-11 EQ PTF R CAP
30/12/2016
94,26 GS N-11 EQ PTF R CAP
29/12/2016
94,70 GS N-11 EQ PTF R CAP
28/12/2016
93,98 GS N-11 EQ PTF R CAP
27/12/2016
92,87 GS N-11 EQ PTF R CAP
26/12/2016
92,87 GS N-11 EQ PTF R CAP
25/12/2016
92,87 GS N-11 EQ PTF R CAP
24/12/2016
92,87 GS N-11 EQ PTF R CAP
23/12/2016
92,87 GS N-11 EQ PTF R CAP
22/12/2016
93,12 GS N-11 EQ PTF R CAP
21/12/2016
94,04 GS N-11 EQ PTF R CAP
20/12/2016
94,75 GS N-11 EQ PTF R CAP
19/12/2016
94,98 GS N-11 EQ PTF R CAP
18/12/2016
95,18 GS N-11 EQ PTF R CAP
17/12/2016
95,18 GS N-11 EQ PTF R CAP
16/12/2016
95,18 GS N-11 EQ PTF R CAP
15/12/2016
95,25 GS N-11 EQ PTF R CAP
14/12/2016
94,40 GS N-11 EQ PTF R CAP
13/12/2016
94,70 GS N-11 EQ PTF R CAP
12/12/2016
94,59 GS N-11 EQ PTF R CAP
11/12/2016
95,04 GS N-11 EQ PTF R CAP
10/12/2016
95,04 GS N-11 EQ PTF R CAP
09/12/2016
95,04 GS N-11 EQ PTF R CAP
08/12/2016
93,25 GS N-11 EQ PTF R CAP
07/12/2016
92,72 GS N-11 EQ PTF R CAP
06/12/2016
91,99 GS N-11 EQ PTF R CAP
05/12/2016
91,22 GS N-11 EQ PTF R CAP
04/12/2016
91,97 GS N-11 EQ PTF R CAP
03/12/2016
91,97 GS N-11 EQ PTF R CAP
02/12/2016
91,97 GS N-11 EQ PTF R CAP
01/12/2016
91,75 GS N-11 EQ PTF R CAP
30/11/2016
92,15 GS N-11 EQ PTF R CAP
29/11/2016
92,08 GS N-11 EQ PTF R CAP
28/11/2016
91,97 GS N-11 EQ PTF R CAP
27/11/2016
91,82 GS N-11 EQ PTF R CAP
26/11/2016
91,82 GS N-11 EQ PTF R CAP
25/11/2016
91,82 GS N-11 EQ PTF R CAP
24/11/2016
91,97 GS N-11 EQ PTF R CAP
23/11/2016
92,20 GS N-11 EQ PTF R CAP
22/11/2016
92,42 GS N-11 EQ PTF R CAP
21/11/2016
91,95 GS N-11 EQ PTF R CAP
20/11/2016
92,78 GS N-11 EQ PTF R CAP
19/11/2016
92,78 GS N-11 EQ PTF R CAP
18/11/2016
92,78 GS N-11 EQ PTF R CAP
17/11/2016
92,83 GS N-11 EQ PTF R CAP
16/11/2016
92,85 GS N-11 EQ PTF R CAP
15/11/2016
91,96 GS N-11 EQ PTF R CAP
14/11/2016
91,39 GS N-11 EQ PTF R CAP
13/11/2016
91,01 GS N-11 EQ PTF R CAP
12/11/2016
91,01 GS N-11 EQ PTF R CAP
11/11/2016
91,01 GS N-11 EQ PTF R CAP
10/11/2016
94,95 GS N-11 EQ PTF R CAP
09/11/2016
94,08 GS N-11 EQ PTF R CAP
08/11/2016
96,42 GS N-11 EQ PTF R CAP
07/11/2016
95,54 GS N-11 EQ PTF R CAP
06/11/2016
93,70 GS N-11 EQ PTF R CAP
05/11/2016
93,70 GS N-11 EQ PTF R CAP
04/11/2016
93,70 GS N-11 EQ PTF R CAP
03/11/2016
94,96 GS N-11 EQ PTF R CAP
02/11/2016
96,14 GS N-11 EQ PTF R CAP
01/11/2016
98,92 GS N-11 EQ PTF R CAP
31/10/2016
98,92 GS N-11 EQ PTF R CAP
30/10/2016
99,82 GS N-11 EQ PTF R CAP
29/10/2016
99,82 GS N-11 EQ PTF R CAP
28/10/2016
99,82 GS N-11 EQ PTF R CAP
27/10/2016
99,89 GS N-11 EQ PTF R CAP
26/10/2016
100,02 GS N-11 EQ PTF R CAP
25/10/2016
101,31 GS N-11 EQ PTF R CAP
24/10/2016
101,70 GS N-11 EQ PTF R CAP
23/10/2016
101,06 GS N-11 EQ PTF R CAP
22/10/2016
101,06 GS N-11 EQ PTF R CAP
21/10/2016
101,06 GS N-11 EQ PTF R CAP
20/10/2016
101,21 GS N-11 EQ PTF R CAP
19/10/2016
100,88 GS N-11 EQ PTF R CAP
18/10/2016
99,97 GS N-11 EQ PTF R CAP
17/10/2016
99,06 GS N-11 EQ PTF R CAP
16/10/2016
99,21 GS N-11 EQ PTF R CAP
15/10/2016
99,21 GS N-11 EQ PTF R CAP
14/10/2016
99,21 GS N-11 EQ PTF R CAP
13/10/2016
97,88 GS N-11 EQ PTF R CAP
12/10/2016
99,27 GS N-11 EQ PTF R CAP
11/10/2016
99,19 GS N-11 EQ PTF R CAP
10/10/2016
99,58 GS N-11 EQ PTF R CAP
09/10/2016
98,87 GS N-11 EQ PTF R CAP
08/10/2016
98,87 GS N-11 EQ PTF R CAP
07/10/2016
98,87 GS N-11 EQ PTF R CAP
06/10/2016
99,03 GS N-11 EQ PTF R CAP
05/10/2016
98,91 GS N-11 EQ PTF R CAP
04/10/2016
99,35 GS N-11 EQ PTF R CAP
03/10/2016
98,36 GS N-11 EQ PTF R CAP
02/10/2016
98,35 GS N-11 EQ PTF R CAP
01/10/2016
98,35 GS N-11 EQ PTF R CAP
30/09/2016
98,35 GS N-11 EQ PTF R CAP
29/09/2016
98,60 GS N-11 EQ PTF R CAP
28/09/2016
98,45 GS N-11 EQ PTF R CAP
27/09/2016
98,28 GS N-11 EQ PTF R CAP
26/09/2016
96,70 GS N-11 EQ PTF R CAP
25/09/2016
98,22 GS N-11 EQ PTF R CAP
24/09/2016
98,22 GS N-11 EQ PTF R CAP
23/09/2016
98,22 GS N-11 EQ PTF R CAP
22/09/2016
98,45 GS N-11 EQ PTF R CAP
21/09/2016
97,11 GS N-11 EQ PTF R CAP
20/09/2016
96,38 GS N-11 EQ PTF R CAP
19/09/2016
96,43 GS N-11 EQ PTF R CAP
18/09/2016
94,91 GS N-11 EQ PTF R CAP
17/09/2016
94,91 GS N-11 EQ PTF R CAP
16/09/2016
94,91 GS N-11 EQ PTF R CAP
15/09/2016
95,34 GS N-11 EQ PTF R CAP
14/09/2016
95,42 GS N-11 EQ PTF R CAP
13/09/2016
95,62 GS N-11 EQ PTF R CAP
12/09/2016
95,91 GS N-11 EQ PTF R CAP
11/09/2016
97,09 GS N-11 EQ PTF R CAP
10/09/2016
97,09 GS N-11 EQ PTF R CAP
09/09/2016
97,09 GS N-11 EQ PTF R CAP
08/09/2016
98,82 GS N-11 EQ PTF R CAP
07/09/2016
99,67 GS N-11 EQ PTF R CAP
06/09/2016
100,15 GS N-11 EQ PTF R CAP
05/09/2016
99,73 GS N-11 EQ PTF R CAP
04/09/2016
98,96 GS N-11 EQ PTF R CAP
03/09/2016
98,96 GS N-11 EQ PTF R CAP
02/09/2016
98,96 GS N-11 EQ PTF R CAP
01/09/2016
98,04 GS N-11 EQ PTF R CAP
31/08/2016
98,72 GS N-11 EQ PTF R CAP
30/08/2016
98,62 GS N-11 EQ PTF R CAP
29/08/2016
98,11 GS N-11 EQ PTF R CAP
28/08/2016
98,11 GS N-11 EQ PTF R CAP
27/08/2016
98,11 GS N-11 EQ PTF R CAP
26/08/2016
98,11 GS N-11 EQ PTF R CAP
25/08/2016
98,11 GS N-11 EQ PTF R CAP
24/08/2016
97,86 GS N-11 EQ PTF R CAP
23/08/2016
98,56 GS N-11 EQ PTF R CAP
22/08/2016
98,08 GS N-11 EQ PTF R CAP
21/08/2016
98,56 GS N-11 EQ PTF R CAP
20/08/2016
98,56 GS N-11 EQ PTF R CAP
19/08/2016
98,56 GS N-11 EQ PTF R CAP
18/08/2016
99,26 GS N-11 EQ PTF R CAP
17/08/2016
98,78 GS N-11 EQ PTF R CAP
16/08/2016
99,93 GS N-11 EQ PTF R CAP
15/08/2016
100,93 GS N-11 EQ PTF R CAP
14/08/2016
100,93 GS N-11 EQ PTF R CAP
13/08/2016
100,93 GS N-11 EQ PTF R CAP
12/08/2016
100,93 GS N-11 EQ PTF R CAP
11/08/2016
101,09 GS N-11 EQ PTF R CAP
10/08/2016
100,14 GS N-11 EQ PTF R CAP
09/08/2016
100,54 GS N-11 EQ PTF R CAP
08/08/2016
99,79 GS N-11 EQ PTF R CAP
07/08/2016
97,84 GS N-11 EQ PTF R CAP
06/08/2016
97,84 GS N-11 EQ PTF R CAP
05/08/2016
97,84 GS N-11 EQ PTF R CAP
04/08/2016
97,57 GS N-11 EQ PTF R CAP
03/08/2016
96,35 GS N-11 EQ PTF R CAP
02/08/2016
97,30 GS N-11 EQ PTF R CAP
01/08/2016
97,88 GS N-11 EQ PTF R CAP
31/07/2016
97,10 GS N-11 EQ PTF R CAP
30/07/2016
97,10 GS N-11 EQ PTF R CAP
29/07/2016
97,10 GS N-11 EQ PTF R CAP
28/07/2016
97,53 GS N-11 EQ PTF R CAP
27/07/2016
98,29 GS N-11 EQ PTF R CAP
26/07/2016
97,68 GS N-11 EQ PTF R CAP
25/07/2016
97,81 GS N-11 EQ PTF R CAP
24/07/2016
96,96 GS N-11 EQ PTF R CAP
23/07/2016
96,96 GS N-11 EQ PTF R CAP
22/07/2016
96,96 GS N-11 EQ PTF R CAP
21/07/2016
96,96 GS N-11 EQ PTF R CAP
20/07/2016
97,20 GS N-11 EQ PTF R CAP
19/07/2016
97,57 GS N-11 EQ PTF R CAP
18/07/2016
97,41 GS N-11 EQ PTF R CAP
17/07/2016
97,97 GS N-11 EQ PTF R CAP
16/07/2016
97,97 GS N-11 EQ PTF R CAP
15/07/2016
97,97 GS N-11 EQ PTF R CAP
14/07/2016
97,50 GS N-11 EQ PTF R CAP
13/07/2016
97,91 GS N-11 EQ PTF R CAP
12/07/2016
97,40 GS N-11 EQ PTF R CAP
11/07/2016
96,88 GS N-11 EQ PTF R CAP
10/07/2016
93,68 GS N-11 EQ PTF R CAP
09/07/2016
93,68 GS N-11 EQ PTF R CAP
08/07/2016
93,68 GS N-11 EQ PTF R CAP
07/07/2016
94,82 GS N-11 EQ PTF R CAP
06/07/2016
94,02 GS N-11 EQ PTF R CAP
05/07/2016
94,59 GS N-11 EQ PTF R CAP
04/07/2016
95,33 GS N-11 EQ PTF R CAP
03/07/2016
95,35 GS N-11 EQ PTF R CAP
02/07/2016
95,35 GS N-11 EQ PTF R CAP
01/07/2016
95,35 GS N-11 EQ PTF R CAP
30/06/2016
94,52 GS N-11 EQ PTF R CAP
29/06/2016
93,95 GS N-11 EQ PTF R CAP
28/06/2016
92,64 GS N-11 EQ PTF R CAP
27/06/2016
91,47 GS N-11 EQ PTF R CAP
26/06/2016
92,48 GS N-11 EQ PTF R CAP
25/06/2016
92,48 GS N-11 EQ PTF R CAP
24/06/2016
92,48 GS N-11 EQ PTF R CAP
23/06/2016
92,90 GS N-11 EQ PTF R CAP
22/06/2016
92,90 GS N-11 EQ PTF R CAP
21/06/2016
92,20 GS N-11 EQ PTF R CAP
20/06/2016
91,84 GS N-11 EQ PTF R CAP
19/06/2016
91,37 GS N-11 EQ PTF R CAP
18/06/2016
91,37 GS N-11 EQ PTF R CAP
17/06/2016
91,37 GS N-11 EQ PTF R CAP
16/06/2016
91,25 GS N-11 EQ PTF R CAP
15/06/2016
91,24 GS N-11 EQ PTF R CAP
14/06/2016
90,95 GS N-11 EQ PTF R CAP
13/06/2016
91,04 GS N-11 EQ PTF R CAP
12/06/2016
91,85 GS N-11 EQ PTF R CAP
11/06/2016
91,85 GS N-11 EQ PTF R CAP
10/06/2016
91,85 GS N-11 EQ PTF R CAP
09/06/2016
93,28 GS N-11 EQ PTF R CAP
08/06/2016
93,54 GS N-11 EQ PTF R CAP
07/06/2016
93,13 GS N-11 EQ PTF R CAP
06/06/2016
92,36 GS N-11 EQ PTF R CAP
05/06/2016
93,08 GS N-11 EQ PTF R CAP
04/06/2016
93,08 GS N-11 EQ PTF R CAP
03/06/2016
93,08 GS N-11 EQ PTF R CAP
02/06/2016
91,80 GS N-11 EQ PTF R CAP
01/06/2016
91,03 GS N-11 EQ PTF R CAP
31/05/2016
92,19 GS N-11 EQ PTF R CAP
30/05/2016
92,41 GS N-11 EQ PTF R CAP
29/05/2016
92,41 GS N-11 EQ PTF R CAP
28/05/2016
92,41 GS N-11 EQ PTF R CAP
27/05/2016
92,41 GS N-11 EQ PTF R CAP
26/05/2016
92,63 GS N-11 EQ PTF R CAP
25/05/2016
93,04 GS N-11 EQ PTF R CAP
24/05/2016
94,63 GS N-11 EQ PTF R CAP
23/05/2016
94,01 GS N-11 EQ PTF R CAP
22/05/2016
94,20 GS N-11 EQ PTF R CAP
21/05/2016
94,20 GS N-11 EQ PTF R CAP
20/05/2016
94,20 GS N-11 EQ PTF R CAP
19/05/2016
94,38 GS N-11 EQ PTF R CAP
18/05/2016
94,47 GS N-11 EQ PTF R CAP
17/05/2016
94,25 GS N-11 EQ PTF R CAP
16/05/2016
94,11 GS N-11 EQ PTF R CAP
15/05/2016
94,11 GS N-11 EQ PTF R CAP
14/05/2016
94,11 GS N-11 EQ PTF R CAP
13/05/2016
94,11 GS N-11 EQ PTF R CAP
12/05/2016
94,32 GS N-11 EQ PTF R CAP
11/05/2016
93,93 GS N-11 EQ PTF R CAP
10/05/2016
93,56 GS N-11 EQ PTF R CAP
09/05/2016
93,50 GS N-11 EQ PTF R CAP
08/05/2016
93,24 GS N-11 EQ PTF R CAP
07/05/2016
93,24 GS N-11 EQ PTF R CAP
06/05/2016
93,24 GS N-11 EQ PTF R CAP
05/05/2016
92,72 GS N-11 EQ PTF R CAP
04/05/2016
92,72 GS N-11 EQ PTF R CAP
03/05/2016
93,06 GS N-11 EQ PTF R CAP
02/05/2016
95,72 GS N-11 EQ PTF R CAP
01/05/2016
95,72 GS N-11 EQ PTF R CAP
30/04/2016
95,72 GS N-11 EQ PTF R CAP
29/04/2016
95,72 GS N-11 EQ PTF R CAP
28/04/2016
95,88 GS N-11 EQ PTF R CAP
27/04/2016
96,24 GS N-11 EQ PTF R CAP
26/04/2016
95,61 GS N-11 EQ PTF R CAP
25/04/2016
95,80 GS N-11 EQ PTF R CAP
24/04/2016
96,36 GS N-11 EQ PTF R CAP
23/04/2016
96,36 GS N-11 EQ PTF R CAP
22/04/2016
96,36 GS N-11 EQ PTF R CAP
21/04/2016
95,58 GS N-11 EQ PTF R CAP
20/04/2016
94,94 GS N-11 EQ PTF R CAP
19/04/2016
95,79 GS N-11 EQ PTF R CAP
18/04/2016
95,23 GS N-11 EQ PTF R CAP
17/04/2016
95,30 GS N-11 EQ PTF R CAP
16/04/2016
95,30 GS N-11 EQ PTF R CAP
15/04/2016
95,30 GS N-11 EQ PTF R CAP
14/04/2016
95,46 GS N-11 EQ PTF R CAP
13/04/2016
94,97 GS N-11 EQ PTF R CAP
12/04/2016
93,50 GS N-11 EQ PTF R CAP
11/04/2016
93,65 GS N-11 EQ PTF R CAP
10/04/2016
93,66 GS N-11 EQ PTF R CAP
09/04/2016
93,66 GS N-11 EQ PTF R CAP
08/04/2016
93,66 GS N-11 EQ PTF R CAP
07/04/2016
93,32 GS N-11 EQ PTF R CAP
06/04/2016
93,44 GS N-11 EQ PTF R CAP
05/04/2016
93,30 GS N-11 EQ PTF R CAP
04/04/2016
94,50 GS N-11 EQ PTF R CAP
03/04/2016
93,20 GS N-11 EQ PTF R CAP
02/04/2016
93,20 GS N-11 EQ PTF R CAP
01/04/2016
93,20 GS N-11 EQ PTF R CAP
31/03/2016
94,78 GS N-11 EQ PTF R CAP
30/03/2016
94,97 GS N-11 EQ PTF R CAP
29/03/2016
94,30 GS N-11 EQ PTF R CAP
28/03/2016
95,19 GS N-11 EQ PTF R CAP
27/03/2016
95,19 GS N-11 EQ PTF R CAP
26/03/2016
95,19 GS N-11 EQ PTF R CAP
25/03/2016
95,19 GS N-11 EQ PTF R CAP
24/03/2016
95,19 GS N-11 EQ PTF R CAP
23/03/2016
95,27 GS N-11 EQ PTF R CAP
22/03/2016
95,47 GS N-11 EQ PTF R CAP
21/03/2016
95,08 GS N-11 EQ PTF R CAP
20/03/2016
95,24 GS N-11 EQ PTF R CAP
19/03/2016
95,24 GS N-11 EQ PTF R CAP
18/03/2016
95,24 GS N-11 EQ PTF R CAP
17/03/2016
94,09 GS N-11 EQ PTF R CAP
16/03/2016
93,50 GS N-11 EQ PTF R CAP
15/03/2016
93,35 GS N-11 EQ PTF R CAP
14/03/2016
94,15 GS N-11 EQ PTF R CAP
13/03/2016
94,29 GS N-11 EQ PTF R CAP
12/03/2016
94,29 GS N-11 EQ PTF R CAP
11/03/2016
94,29 GS N-11 EQ PTF R CAP
10/03/2016
95,86 GS N-11 EQ PTF R CAP
09/03/2016
93,83 GS N-11 EQ PTF R CAP
08/03/2016
92,91 GS N-11 EQ PTF R CAP
07/03/2016
94,00 GS N-11 EQ PTF R CAP
06/03/2016
93,74 GS N-11 EQ PTF R CAP
05/03/2016
93,74 GS N-11 EQ PTF R CAP
04/03/2016
93,74 GS N-11 EQ PTF R CAP
03/03/2016
93,88 GS N-11 EQ PTF R CAP
02/03/2016
93,24 GS N-11 EQ PTF R CAP
01/03/2016
91,96 GS N-11 EQ PTF R CAP
29/02/2016
91,15 GS N-11 EQ PTF R CAP
28/02/2016
89,72 GS N-11 EQ PTF R CAP
27/02/2016
89,72 GS N-11 EQ PTF R CAP
26/02/2016
89,72 GS N-11 EQ PTF R CAP
25/02/2016
89,10 GS N-11 EQ PTF R CAP
24/02/2016
88,68 GS N-11 EQ PTF R CAP
23/02/2016
89,98 GS N-11 EQ PTF R CAP
22/02/2016
89,89 GS N-11 EQ PTF R CAP
21/02/2016
88,32 GS N-11 EQ PTF R CAP
20/02/2016
88,32 GS N-11 EQ PTF R CAP
19/02/2016
88,32 GS N-11 EQ PTF R CAP
18/02/2016
89,09 GS N-11 EQ PTF R CAP
17/02/2016
87,56 GS N-11 EQ PTF R CAP
16/02/2016
87,32 GS N-11 EQ PTF R CAP
15/02/2016
87,10 GS N-11 EQ PTF R CAP
14/02/2016
85,82 GS N-11 EQ PTF R CAP
13/02/2016
85,82 GS N-11 EQ PTF R CAP
12/02/2016
85,82 GS N-11 EQ PTF R CAP
11/02/2016
86,15 GS N-11 EQ PTF R CAP
10/02/2016
87,83 GS N-11 EQ PTF R CAP
09/02/2016
87,99 GS N-11 EQ PTF R CAP
08/02/2016
89,40 GS N-11 EQ PTF R CAP
07/02/2016
89,92 GS N-11 EQ PTF R CAP
06/02/2016
89,92 GS N-11 EQ PTF R CAP
05/02/2016
89,92 GS N-11 EQ PTF R CAP
04/02/2016
89,77 GS N-11 EQ PTF R CAP
03/02/2016
90,09 GS N-11 EQ PTF R CAP
02/02/2016
90,43 GS N-11 EQ PTF R CAP
01/02/2016
91,41 GS N-11 EQ PTF R CAP
31/01/2016
90,54 GS N-11 EQ PTF R CAP
30/01/2016
90,54 GS N-11 EQ PTF R CAP
29/01/2016
90,54 GS N-11 EQ PTF R CAP
28/01/2016
89,77 GS N-11 EQ PTF R CAP
27/01/2016
89,10 GS N-11 EQ PTF R CAP
26/01/2016
88,83 GS N-11 EQ PTF R CAP
25/01/2016
89,35 GS N-11 EQ PTF R CAP
24/01/2016
88,95 GS N-11 EQ PTF R CAP
23/01/2016
88,95 GS N-11 EQ PTF R CAP
22/01/2016
88,95 GS N-11 EQ PTF R CAP
21/01/2016
86,21 GS N-11 EQ PTF R CAP
20/01/2016
86,10 GS N-11 EQ PTF R CAP
19/01/2016
88,12 GS N-11 EQ PTF R CAP
18/01/2016
87,13 GS N-11 EQ PTF R CAP
17/01/2016
87,64 GS N-11 EQ PTF R CAP
16/01/2016
87,64 GS N-11 EQ PTF R CAP
15/01/2016
87,64 GS N-11 EQ PTF R CAP
14/01/2016
88,60 GS N-11 EQ PTF R CAP
13/01/2016
91,41 GS N-11 EQ PTF R CAP
12/01/2016
91,13 GS N-11 EQ PTF R CAP
11/01/2016
90,12 GS N-11 EQ PTF R CAP
10/01/2016
91,94 GS N-11 EQ PTF R CAP
09/01/2016
91,94 GS N-11 EQ PTF R CAP
08/01/2016
91,94 GS N-11 EQ PTF R CAP
07/01/2016
92,34 GS N-11 EQ PTF R CAP
06/01/2016
95,04 GS N-11 EQ PTF R CAP
05/01/2016
95,69 GS N-11 EQ PTF R CAP
04/01/2016
94,13 GS N-11 EQ PTF R CAP
03/01/2016
96,16 GS N-11 EQ PTF R CAP
02/01/2016
96,16 GS N-11 EQ PTF R CAP
01/01/2016
96,16 GS N-11 EQ PTF R CAP
31/12/2015
96,16 GS N-11 EQ PTF R CAP
30/12/2015
96,16 GS N-11 EQ PTF R CAP
29/12/2015
96,16 GS N-11 EQ PTF R CAP
28/12/2015
96,36 GS N-11 EQ PTF R CAP
27/12/2015
96,36 GS N-11 EQ PTF R CAP
26/12/2015
96,36 GS N-11 EQ PTF R CAP
25/12/2015
96,36 GS N-11 EQ PTF R CAP
24/12/2015
96,36 GS N-11 EQ PTF R CAP
23/12/2015
96,36 GS N-11 EQ PTF R CAP
22/12/2015
95,59 GS N-11 EQ PTF R CAP
21/12/2015
96,20 GS N-11 EQ PTF R CAP
20/12/2015
96,04 GS N-11 EQ PTF R CAP
19/12/2015
96,04 GS N-11 EQ PTF R CAP
18/12/2015
96,04 GS N-11 EQ PTF R CAP
17/12/2015
96,91 GS N-11 EQ PTF R CAP
16/12/2015
95,08 GS N-11 EQ PTF R CAP
15/12/2015
93,23 GS N-11 EQ PTF R CAP
14/12/2015
91,71 GS N-11 EQ PTF R CAP
13/12/2015
93,12 GS N-11 EQ PTF R CAP
12/12/2015
93,12 GS N-11 EQ PTF R CAP
11/12/2015
93,12 GS N-11 EQ PTF R CAP
10/12/2015
94,54 GS N-11 EQ PTF R CAP
09/12/2015
94,89 GS N-11 EQ PTF R CAP
08/12/2015
95,01 GS N-11 EQ PTF R CAP
07/12/2015
97,08 GS N-11 EQ PTF R CAP
06/12/2015
97,28 GS N-11 EQ PTF R CAP
05/12/2015
97,28 GS N-11 EQ PTF R CAP
04/12/2015
97,28 GS N-11 EQ PTF R CAP
03/12/2015
100,08 GS N-11 EQ PTF R CAP
02/12/2015
101,22 GS N-11 EQ PTF R CAP
01/12/2015
101,45 GS N-11 EQ PTF R CAP
30/11/2015
100,48 GS N-11 EQ PTF R CAP
29/11/2015
101,64 GS N-11 EQ PTF R CAP
28/11/2015
101,64 GS N-11 EQ PTF R CAP
27/11/2015
101,64 GS N-11 EQ PTF R CAP
26/11/2015
101,92 GS N-11 EQ PTF R CAP
25/11/2015
102,52 GS N-11 EQ PTF R CAP
24/11/2015
101,66 GS N-11 EQ PTF R CAP
23/11/2015
102,32 GS N-11 EQ PTF R CAP
22/11/2015
102,24 GS N-11 EQ PTF R CAP
21/11/2015
102,24 GS N-11 EQ PTF R CAP
20/11/2015
102,24 GS N-11 EQ PTF R CAP
19/11/2015
101,32 GS N-11 EQ PTF R CAP
18/11/2015
100,59 GS N-11 EQ PTF R CAP
17/11/2015
100,79 GS N-11 EQ PTF R CAP
16/11/2015
99,83 GS N-11 EQ PTF R CAP
15/11/2015
100,83 GS N-11 EQ PTF R CAP
14/11/2015
100,83 GS N-11 EQ PTF R CAP
13/11/2015
100,83 GS N-11 EQ PTF R CAP
12/11/2015
101,30 GS N-11 EQ PTF R CAP
11/11/2015
101,74 GS N-11 EQ PTF R CAP
10/11/2015
101,21 GS N-11 EQ PTF R CAP
09/11/2015
101,52 GS N-11 EQ PTF R CAP
08/11/2015
102,07 GS N-11 EQ PTF R CAP
07/11/2015
102,07 GS N-11 EQ PTF R CAP
06/11/2015
102,07 GS N-11 EQ PTF R CAP
05/11/2015
103,25 GS N-11 EQ PTF R CAP
04/11/2015
103,67 GS N-11 EQ PTF R CAP
03/11/2015
102,61 GS N-11 EQ PTF R CAP
02/11/2015
101,86 GS N-11 EQ PTF R CAP
01/11/2015
98,51 GS N-11 EQ PTF R CAP
31/10/2015
98,51 GS N-11 EQ PTF R CAP
30/10/2015
98,51 GS N-11 EQ PTF R CAP
29/10/2015
100,43 GS N-11 EQ PTF R CAP
28/10/2015
100,48 GS N-11 EQ PTF R CAP
27/10/2015
100,36 GS N-11 EQ PTF R CAP
26/10/2015
101,49 GS N-11 EQ PTF R CAP
25/10/2015
101,27 GS N-11 EQ PTF R CAP
24/10/2015
101,27 GS N-11 EQ PTF R CAP
23/10/2015
101,27 GS N-11 EQ PTF R CAP
22/10/2015
98,34 GS N-11 EQ PTF R CAP
21/10/2015
97,66 GS N-11 EQ PTF R CAP
20/10/2015
97,61 GS N-11 EQ PTF R CAP
19/10/2015
97,73 GS N-11 EQ PTF R CAP
18/10/2015
97,39 GS N-11 EQ PTF R CAP
17/10/2015
97,39 GS N-11 EQ PTF R CAP
16/10/2015
97,39 GS N-11 EQ PTF R CAP
15/10/2015
96,39 GS N-11 EQ PTF R CAP
14/10/2015
95,66 GS N-11 EQ PTF R CAP
13/10/2015
95,75 GS N-11 EQ PTF R CAP
12/10/2015
97,72 GS N-11 EQ PTF R CAP
11/10/2015
97,92 GS N-11 EQ PTF R CAP
10/10/2015
97,92 GS N-11 EQ PTF R CAP
09/10/2015
97,92 GS N-11 EQ PTF R CAP
08/10/2015
97,10 GS N-11 EQ PTF R CAP
07/10/2015
96,99 GS N-11 EQ PTF R CAP
06/10/2015
95,81 GS N-11 EQ PTF R CAP
05/10/2015
94,28 GS N-11 EQ PTF R CAP
04/10/2015
91,92 GS N-11 EQ PTF R CAP
03/10/2015
91,92 GS N-11 EQ PTF R CAP
02/10/2015
91,92 GS N-11 EQ PTF R CAP
01/10/2015
92,87 GS N-11 EQ PTF R CAP
30/09/2015
92,01 GS N-11 EQ PTF R CAP
29/09/2015
90,68 GS N-11 EQ PTF R CAP
28/09/2015
91,06 GS N-11 EQ PTF R CAP
27/09/2015
92,11 GS N-11 EQ PTF R CAP
26/09/2015
92,11 GS N-11 EQ PTF R CAP
25/09/2015
92,11 GS N-11 EQ PTF R CAP
24/09/2015
91,15 GS N-11 EQ PTF R CAP
23/09/2015
93,00 GS N-11 EQ PTF R CAP
22/09/2015
94,18 GS N-11 EQ PTF R CAP
21/09/2015
94,05 GS N-11 EQ PTF R CAP
20/09/2015
93,20 GS N-11 EQ PTF R CAP
19/09/2015
93,20 GS N-11 EQ PTF R CAP
18/09/2015
93,20 GS N-11 EQ PTF R CAP
17/09/2015
93,42 GS N-11 EQ PTF R CAP
16/09/2015
94,01 GS N-11 EQ PTF R CAP
15/09/2015
92,04 GS N-11 EQ PTF R CAP
14/09/2015
91,51 GS N-11 EQ PTF R CAP
13/09/2015
91,59 GS N-11 EQ PTF R CAP
12/09/2015
91,59 GS N-11 EQ PTF R CAP
11/09/2015
91,59 GS N-11 EQ PTF R CAP
10/09/2015
92,16 GS N-11 EQ PTF R CAP
09/09/2015
93,10 GS N-11 EQ PTF R CAP
08/09/2015
91,79 GS N-11 EQ PTF R CAP
07/09/2015
91,37 GS N-11 EQ PTF R CAP
06/09/2015
93,10 GS N-11 EQ PTF R CAP
05/09/2015
93,10 GS N-11 EQ PTF R CAP
04/09/2015
93,10 GS N-11 EQ PTF R CAP
03/09/2015
93,12 GS N-11 EQ PTF R CAP
02/09/2015
92,91 GS N-11 EQ PTF R CAP
01/09/2015
93,50 GS N-11 EQ PTF R CAP
31/08/2015
93,46 GS N-11 EQ PTF R CAP
30/08/2015
93,46 GS N-11 EQ PTF R CAP
29/08/2015
93,46 GS N-11 EQ PTF R CAP
28/08/2015
93,46 GS N-11 EQ PTF R CAP
27/08/2015
92,12 GS N-11 EQ PTF R CAP
26/08/2015
88,77 GS N-11 EQ PTF R CAP
25/08/2015
88,19 GS N-11 EQ PTF R CAP
24/08/2015
86,43 GS N-11 EQ PTF R CAP
23/08/2015
91,92 GS N-11 EQ PTF R CAP
22/08/2015
91,92 GS N-11 EQ PTF R CAP
21/08/2015
91,92 GS N-11 EQ PTF R CAP
20/08/2015
94,06 GS N-11 EQ PTF R CAP
19/08/2015
96,84 GS N-11 EQ PTF R CAP
18/08/2015
97,79 GS N-11 EQ PTF R CAP
17/08/2015
98,22 GS N-11 EQ PTF R CAP
16/08/2015
98,71 GS N-11 EQ PTF R CAP
15/08/2015
98,71 GS N-11 EQ PTF R CAP
14/08/2015
98,71 GS N-11 EQ PTF R CAP
13/08/2015
99,03 GS N-11 EQ PTF R CAP
12/08/2015
98,74 GS N-11 EQ PTF R CAP
11/08/2015
102,10 GS N-11 EQ PTF R CAP
10/08/2015
104,11 GS N-11 EQ PTF R CAP
09/08/2015
104,07 GS N-11 EQ PTF R CAP
08/08/2015
104,07 GS N-11 EQ PTF R CAP
07/08/2015
104,07 GS N-11 EQ PTF R CAP
06/08/2015
104,49 GS N-11 EQ PTF R CAP
05/08/2015
105,19 GS N-11 EQ PTF R CAP
04/08/2015
103,88 GS N-11 EQ PTF R CAP
03/08/2015
103,52 GS N-11 EQ PTF R CAP
02/08/2015
103,71 GS N-11 EQ PTF R CAP
01/08/2015
103,71 GS N-11 EQ PTF R CAP
31/07/2015
103,71 GS N-11 EQ PTF R CAP
30/07/2015
102,80 GS N-11 EQ PTF R CAP
29/07/2015
103,00 GS N-11 EQ PTF R CAP
28/07/2015
102,60 GS N-11 EQ PTF R CAP
27/07/2015
102,29 GS N-11 EQ PTF R CAP
26/07/2015
104,99 GS N-11 EQ PTF R CAP
25/07/2015
104,99 GS N-11 EQ PTF R CAP
24/07/2015
104,99 GS N-11 EQ PTF R CAP
23/07/2015
105,43 GS N-11 EQ PTF R CAP
22/07/2015
107,39 GS N-11 EQ PTF R CAP
21/07/2015
107,74 GS N-11 EQ PTF R CAP
20/07/2015
107,66 GS N-11 EQ PTF R CAP
19/07/2015
108,09 GS N-11 EQ PTF R CAP
18/07/2015
108,09 GS N-11 EQ PTF R CAP
17/07/2015
108,09 GS N-11 EQ PTF R CAP
16/07/2015
108,54 GS N-11 EQ PTF R CAP
15/07/2015
106,91 GS N-11 EQ PTF R CAP
14/07/2015
106,70 GS N-11 EQ PTF R CAP
13/07/2015
106,86 GS N-11 EQ PTF R CAP
12/07/2015
104,68 GS N-11 EQ PTF R CAP
11/07/2015
104,68 GS N-11 EQ PTF R CAP
10/07/2015
104,68 GS N-11 EQ PTF R CAP
09/07/2015
105,36 GS N-11 EQ PTF R CAP
08/07/2015
104,97 GS N-11 EQ PTF R CAP
07/07/2015
105,80 GS N-11 EQ PTF R CAP
06/07/2015
106,92 GS N-11 EQ PTF R CAP
05/07/2015
107,75 GS N-11 EQ PTF R CAP
04/07/2015
107,75 GS N-11 EQ PTF R CAP
03/07/2015
107,75 GS N-11 EQ PTF R CAP
02/07/2015
108,15 GS N-11 EQ PTF R CAP
01/07/2015
107,60 GS N-11 EQ PTF R CAP
30/06/2015
106,41 GS N-11 EQ PTF R CAP
29/06/2015
106,61 GS N-11 EQ PTF R CAP
28/06/2015
107,17 GS N-11 EQ PTF R CAP
27/06/2015
107,17 GS N-11 EQ PTF R CAP
26/06/2015
107,17 GS N-11 EQ PTF R CAP
25/06/2015
106,91 GS N-11 EQ PTF R CAP
24/06/2015
107,51 GS N-11 EQ PTF R CAP
23/06/2015
106,58 GS N-11 EQ PTF R CAP
22/06/2015
106,58 GS N-11 EQ PTF R CAP
21/06/2015
106,25 GS N-11 EQ PTF R CAP
20/06/2015
106,25 GS N-11 EQ PTF R CAP
19/06/2015
106,25 GS N-11 EQ PTF R CAP
18/06/2015
105,60 GS N-11 EQ PTF R CAP
17/06/2015
105,34 GS N-11 EQ PTF R CAP
16/06/2015
105,61 GS N-11 EQ PTF R CAP
15/06/2015
105,25 GS N-11 EQ PTF R CAP
14/06/2015
106,12 GS N-11 EQ PTF R CAP
13/06/2015
106,12 GS N-11 EQ PTF R CAP
12/06/2015
106,12 GS N-11 EQ PTF R CAP
11/06/2015
106,44 GS N-11 EQ PTF R CAP
10/06/2015
105,23 GS N-11 EQ PTF R CAP
09/06/2015
104,85 GS N-11 EQ PTF R CAP
08/06/2015
105,78 GS N-11 EQ PTF R CAP
07/06/2015
107,24 GS N-11 EQ PTF R CAP
06/06/2015
107,24 GS N-11 EQ PTF R CAP
05/06/2015
107,24 GS N-11 EQ PTF R CAP
04/06/2015
106,85 GS N-11 EQ PTF R CAP
03/06/2015
109,16 GS N-11 EQ PTF R CAP
02/06/2015
109,98 GS N-11 EQ PTF R CAP
01/06/2015
111,51 GS N-11 EQ PTF R CAP
31/05/2015
112,37 GS N-11 EQ PTF R CAP
30/05/2015
112,37 GS N-11 EQ PTF R CAP
29/05/2015
112,37 GS N-11 EQ PTF R CAP
28/05/2015
112,57 GS N-11 EQ PTF R CAP
27/05/2015
113,48 GS N-11 EQ PTF R CAP
26/05/2015
113,73 GS N-11 EQ PTF R CAP
25/05/2015
111,86 GS N-11 EQ PTF R CAP
24/05/2015
111,86 GS N-11 EQ PTF R CAP
23/05/2015
111,86 GS N-11 EQ PTF R CAP
22/05/2015
111,86 GS N-11 EQ PTF R CAP
21/05/2015
113,07 GS N-11 EQ PTF R CAP
20/05/2015
113,55 GS N-11 EQ PTF R CAP
19/05/2015
113,26 GS N-11 EQ PTF R CAP
18/05/2015
111,07 GS N-11 EQ PTF R CAP
17/05/2015
110,68 GS N-11 EQ PTF R CAP
16/05/2015
110,68 GS N-11 EQ PTF R CAP
15/05/2015
110,68 GS N-11 EQ PTF R CAP
14/05/2015
110,85 GS N-11 EQ PTF R CAP
13/05/2015
110,85 GS N-11 EQ PTF R CAP
12/05/2015
109,79 GS N-11 EQ PTF R CAP
11/05/2015
111,42 GS N-11 EQ PTF R CAP
10/05/2015
110,63 GS N-11 EQ PTF R CAP
09/05/2015
110,63 GS N-11 EQ PTF R CAP
08/05/2015
110,63 GS N-11 EQ PTF R CAP
07/05/2015
109,26 GS N-11 EQ PTF R CAP
06/05/2015
110,32 GS N-11 EQ PTF R CAP
05/05/2015
112,00 GS N-11 EQ PTF R CAP
04/05/2015
110,58 GS N-11 EQ PTF R CAP
03/05/2015
110,58 GS N-11 EQ PTF R CAP
02/05/2015
110,58 GS N-11 EQ PTF R CAP
01/05/2015
110,58 GS N-11 EQ PTF R CAP
30/04/2015
110,58 GS N-11 EQ PTF R CAP
29/04/2015
113,62 GS N-11 EQ PTF R CAP
28/04/2015
115,08 GS N-11 EQ PTF R CAP
27/04/2015
116,89 GS N-11 EQ PTF R CAP
26/04/2015
117,09 GS N-11 EQ PTF R CAP
25/04/2015
117,09 GS N-11 EQ PTF R CAP
24/04/2015
117,09 GS N-11 EQ PTF R CAP
23/04/2015
116,28 GS N-11 EQ PTF R CAP
22/04/2015
117,17 GS N-11 EQ PTF R CAP
21/04/2015
117,53 GS N-11 EQ PTF R CAP
20/04/2015
117,27 GS N-11 EQ PTF R CAP
19/04/2015
116,29 GS N-11 EQ PTF R CAP
18/04/2015
116,29 GS N-11 EQ PTF R CAP
17/04/2015
116,29 GS N-11 EQ PTF R CAP
16/04/2015
117,75 GS N-11 EQ PTF R CAP
15/04/2015
118,17 GS N-11 EQ PTF R CAP
14/04/2015
118,45 GS N-11 EQ PTF R CAP
13/04/2015
118,94 GS N-11 EQ PTF R CAP
12/04/2015
118,97 GS N-11 EQ PTF R CAP
11/04/2015
118,97 GS N-11 EQ PTF R CAP
10/04/2015
118,97 GS N-11 EQ PTF R CAP
09/04/2015
116,49 GS N-11 EQ PTF R CAP
08/04/2015
115,43 GS N-11 EQ PTF R CAP
07/04/2015
115,70 GS N-11 EQ PTF R CAP
06/04/2015
115,09 GS N-11 EQ PTF R CAP
05/04/2015
115,09 GS N-11 EQ PTF R CAP
04/04/2015
115,09 GS N-11 EQ PTF R CAP
03/04/2015
115,09 GS N-11 EQ PTF R CAP
02/04/2015
115,09 GS N-11 EQ PTF R CAP
01/04/2015
114,51 GS N-11 EQ PTF R CAP
31/03/2015
113,66 GS N-11 EQ PTF R CAP
30/03/2015
112,18 GS N-11 EQ PTF R CAP
29/03/2015
111,39 GS N-11 EQ PTF R CAP
28/03/2015
111,39 GS N-11 EQ PTF R CAP
27/03/2015
111,39 GS N-11 EQ PTF R CAP
26/03/2015
110,20 GS N-11 EQ PTF R CAP
25/03/2015
111,88 GS N-11 EQ PTF R CAP
24/03/2015
112,24 GS N-11 EQ PTF R CAP
23/03/2015
112,29 GS N-11 EQ PTF R CAP
22/03/2015
113,13 GS N-11 EQ PTF R CAP
21/03/2015
113,13 GS N-11 EQ PTF R CAP
20/03/2015
113,13 GS N-11 EQ PTF R CAP
19/03/2015
113,72 GS N-11 EQ PTF R CAP
18/03/2015
113,34 GS N-11 EQ PTF R CAP
17/03/2015
113,47 GS N-11 EQ PTF R CAP
16/03/2015
113,37 GS N-11 EQ PTF R CAP
15/03/2015
113,21 GS N-11 EQ PTF R CAP
14/03/2015
113,21 GS N-11 EQ PTF R CAP
13/03/2015
113,21 GS N-11 EQ PTF R CAP
12/03/2015
113,59 GS N-11 EQ PTF R CAP
11/03/2015
112,79 GS N-11 EQ PTF R CAP
10/03/2015
111,69 GS N-11 EQ PTF R CAP
09/03/2015
111,69 GS N-11 EQ PTF R CAP
08/03/2015
111,43 GS N-11 EQ PTF R CAP
07/03/2015
111,43 GS N-11 EQ PTF R CAP
06/03/2015
111,43 GS N-11 EQ PTF R CAP
05/03/2015
109,24 GS N-11 EQ PTF R CAP
04/03/2015
110,04 GS N-11 EQ PTF R CAP
03/03/2015
110,83 GS N-11 EQ PTF R CAP
02/03/2015
110,13 GS N-11 EQ PTF R CAP
01/03/2015
109,78 GS N-11 EQ PTF R CAP
28/02/2015
109,78 GS N-11 EQ PTF R CAP
27/02/2015
109,78 GS N-11 EQ PTF R CAP
26/02/2015
109,91 GS N-11 EQ PTF R CAP
25/02/2015
110,18 GS N-11 EQ PTF R CAP
24/02/2015
109,15 GS N-11 EQ PTF R CAP
23/02/2015
109,66 GS N-11 EQ PTF R CAP
22/02/2015
109,22 GS N-11 EQ PTF R CAP
21/02/2015
109,22 GS N-11 EQ PTF R CAP
20/02/2015
109,22 GS N-11 EQ PTF R CAP
19/02/2015
108,59 GS N-11 EQ PTF R CAP
18/02/2015
108,84 GS N-11 EQ PTF R CAP
17/02/2015
107,56 GS N-11 EQ PTF R CAP
16/02/2015
107,63 GS N-11 EQ PTF R CAP
15/02/2015
108,21 GS N-11 EQ PTF R CAP
14/02/2015
108,21 GS N-11 EQ PTF R CAP
13/02/2015
108,21 GS N-11 EQ PTF R CAP
12/02/2015
107,84 GS N-11 EQ PTF R CAP
11/02/2015
107,21 GS N-11 EQ PTF R CAP
10/02/2015
108,24 GS N-11 EQ PTF R CAP
09/02/2015
109,00 GS N-11 EQ PTF R CAP
08/02/2015
108,12 GS N-11 EQ PTF R CAP
07/02/2015
108,12 GS N-11 EQ PTF R CAP
06/02/2015
108,12 GS N-11 EQ PTF R CAP
05/02/2015
108,47 GS N-11 EQ PTF R CAP
04/02/2015
108,89 GS N-11 EQ PTF R CAP
03/02/2015
109,56 GS N-11 EQ PTF R CAP
02/02/2015
109,32 GS N-11 EQ PTF R CAP
01/02/2015
109,59 GS N-11 EQ PTF R CAP
31/01/2015
109,59 GS N-11 EQ PTF R CAP
30/01/2015
109,59 GS N-11 EQ PTF R CAP
29/01/2015
110,37 GS N-11 EQ PTF R CAP
28/01/2015
111,62 GS N-11 EQ PTF R CAP
27/01/2015
112,21 GS N-11 EQ PTF R CAP
26/01/2015
113,05 GS N-11 EQ PTF R CAP
25/01/2015
113,96 GS N-11 EQ PTF R CAP
24/01/2015
113,96 GS N-11 EQ PTF R CAP
23/01/2015
113,96 GS N-11 EQ PTF R CAP
22/01/2015
108,88 GS N-11 EQ PTF R CAP
21/01/2015
108,90 GS N-11 EQ PTF R CAP
20/01/2015
107,53 GS N-11 EQ PTF R CAP
19/01/2015
107,61 GS N-11 EQ PTF R CAP
18/01/2015
107,13 GS N-11 EQ PTF R CAP
17/01/2015
107,13 GS N-11 EQ PTF R CAP
16/01/2015
107,13 GS N-11 EQ PTF R CAP
15/01/2015
106,67 GS N-11 EQ PTF R CAP
14/01/2015
105,95 GS N-11 EQ PTF R CAP
13/01/2015
107,05 GS N-11 EQ PTF R CAP
12/01/2015
106,01 GS N-11 EQ PTF R CAP
11/01/2015
106,24 GS N-11 EQ PTF R CAP
10/01/2015
106,24 GS N-11 EQ PTF R CAP
09/01/2015
106,24 GS N-11 EQ PTF R CAP
08/01/2015
106,12 GS N-11 EQ PTF R CAP
07/01/2015
104,20 GS N-11 EQ PTF R CAP
06/01/2015
103,16 GS N-11 EQ PTF R CAP
05/01/2015
103,77 GS N-11 EQ PTF R CAP
04/01/2015
103,60 GS N-11 EQ PTF R CAP
03/01/2015
103,60 GS N-11 EQ PTF R CAP
02/01/2015
103,60 GS N-11 EQ PTF R CAP
01/01/2015
102,96 GS N-11 EQ PTF R CAP
31/12/2014
102,96 GS N-11 EQ PTF R CAP
30/12/2014
102,70 GS N-11 EQ PTF R CAP
29/12/2014
102,49 GS N-11 EQ PTF R CAP
28/12/2014
101,55 GS N-11 EQ PTF R CAP
27/12/2014
101,55 GS N-11 EQ PTF R CAP
26/12/2014
101,55 GS N-11 EQ PTF R CAP
25/12/2014
101,55 GS N-11 EQ PTF R CAP
24/12/2014
101,55 GS N-11 EQ PTF R CAP
23/12/2014
101,55 GS N-11 EQ PTF R CAP
22/12/2014
101,06 GS N-11 EQ PTF R CAP
21/12/2014
99,59 GS N-11 EQ PTF R CAP
20/12/2014
99,59 GS N-11 EQ PTF R CAP
19/12/2014
99,59 GS N-11 EQ PTF R CAP
18/12/2014
98,73 GS N-11 EQ PTF R CAP
17/12/2014
95,35 GS N-11 EQ PTF R CAP
16/12/2014
94,28 GS N-11 EQ PTF R CAP
15/12/2014
97,91 GS N-11 EQ PTF R CAP
14/12/2014
98,42 GS N-11 EQ PTF R CAP
13/12/2014
98,42 GS N-11 EQ PTF R CAP
12/12/2014
98,42 GS N-11 EQ PTF R CAP
11/12/2014
99,79 GS N-11 EQ PTF R CAP
10/12/2014
101,18 GS N-11 EQ PTF R CAP
09/12/2014
102,27 GS N-11 EQ PTF R CAP
08/12/2014
104,00 GS N-11 EQ PTF R CAP
07/12/2014
103,83 GS N-11 EQ PTF R CAP
06/12/2014
103,83 GS N-11 EQ PTF R CAP
05/12/2014
103,83 GS N-11 EQ PTF R CAP
04/12/2014
104,56 GS N-11 EQ PTF R CAP
03/12/2014
104,29 GS N-11 EQ PTF R CAP
02/12/2014
103,71 GS N-11 EQ PTF R CAP
01/12/2014
103,53 GS N-11 EQ PTF R CAP
30/11/2014
104,61 GS N-11 EQ PTF R CAP
29/11/2014
104,61 GS N-11 EQ PTF R CAP
28/11/2014
104,61 GS N-11 EQ PTF R CAP
27/11/2014
104,93 GS N-11 EQ PTF R CAP
26/11/2014
104,58 GS N-11 EQ PTF R CAP
25/11/2014
104,71 GS N-11 EQ PTF R CAP
24/11/2014
104,83 GS N-11 EQ PTF R CAP
23/11/2014
104,92 GS N-11 EQ PTF R CAP
22/11/2014
104,92 GS N-11 EQ PTF R CAP
21/11/2014
104,92 GS N-11 EQ PTF R CAP
20/11/2014
102,86 GS N-11 EQ PTF R CAP
19/11/2014
103,38 GS N-11 EQ PTF R CAP
18/11/2014
103,86 GS N-11 EQ PTF R CAP
17/11/2014
103,51 GS N-11 EQ PTF R CAP
16/11/2014
103,71 GS N-11 EQ PTF R CAP
15/11/2014
103,71 GS N-11 EQ PTF R CAP
14/11/2014
103,71 GS N-11 EQ PTF R CAP
13/11/2014
103,74 GS N-11 EQ PTF R CAP
12/11/2014
104,25 GS N-11 EQ PTF R CAP
11/11/2014
104,51 GS N-11 EQ PTF R CAP
10/11/2014
103,69 GS N-11 EQ PTF R CAP
09/11/2014
103,77 GS N-11 EQ PTF R CAP
08/11/2014
103,77 GS N-11 EQ PTF R CAP
07/11/2014
103,77 GS N-11 EQ PTF R CAP
06/11/2014
103,63 GS N-11 EQ PTF R CAP
05/11/2014
104,44 GS N-11 EQ PTF R CAP
04/11/2014
105,04 GS N-11 EQ PTF R CAP
03/11/2014
106,01 GS N-11 EQ PTF R CAP
02/11/2014
106,05 GS N-11 EQ PTF R CAP
01/11/2014
106,05 GS N-11 EQ PTF R CAP
31/10/2014
106,05 GS N-11 EQ PTF R CAP
30/10/2014
104,74 GS N-11 EQ PTF R CAP
29/10/2014
103,79 GS N-11 EQ PTF R CAP
28/10/2014
102,43 GS N-11 EQ PTF R CAP
27/10/2014
102,60 GS N-11 EQ PTF R CAP
26/10/2014
103,35 GS N-11 EQ PTF R CAP
25/10/2014
103,35 GS N-11 EQ PTF R CAP
24/10/2014
103,35 GS N-11 EQ PTF R CAP
23/10/2014
103,27 GS N-11 EQ PTF R CAP
22/10/2014
103,07 GS N-11 EQ PTF R CAP
21/10/2014
101,93 GS N-11 EQ PTF R CAP
20/10/2014
100,97 GS N-11 EQ PTF R CAP
19/10/2014
100,00 GS N-11 EQ PTF R CAP
18/10/2014
100,00 GS N-11 EQ PTF R CAP
17/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
GS N-11 EQ PTF R CAP 2,280,7516,330,06
Act. Pays Emerg. autres zones 6,031,9713,400,16
MSCI Emerging Markets 34,1810,2918,330,57
Performances annuelles
 2016201520142013
GS N-11 EQ PTF R CAP -1,97-6,6112,48-4,52
Act. Pays Emerg. autres zones 8,05-7,6810,765,15
MSCI Emerging Markets 14,84-5,1211,11-6,82

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 19 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus