Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GS US SMALL CAP CORE EQ. PTF R SNAP GBP - LU0858292898

Performance en base 100 du 07/12/2013 au 06/12/2016
 
GS US SMALL CAP CORE EQ. PTF R SNAP GBP
 
Act. Etats-Unis Ptes/Moy Cap
 
MSCI US Small Cap
Act. Etats-Unis Ptes/Moy Cap
06/12/2016
155,43 Act. Etats-Unis Ptes/Moy Cap
05/12/2016
154,73 Act. Etats-Unis Ptes/Moy Cap
04/12/2016
153,45 Act. Etats-Unis Ptes/Moy Cap
03/12/2016
153,45 Act. Etats-Unis Ptes/Moy Cap
02/12/2016
153,45 Act. Etats-Unis Ptes/Moy Cap
01/12/2016
154,02 Act. Etats-Unis Ptes/Moy Cap
30/11/2016
154,67 Act. Etats-Unis Ptes/Moy Cap
29/11/2016
155,09 Act. Etats-Unis Ptes/Moy Cap
28/11/2016
155,58 Act. Etats-Unis Ptes/Moy Cap
27/11/2016
156,75 Act. Etats-Unis Ptes/Moy Cap
26/11/2016
156,75 Act. Etats-Unis Ptes/Moy Cap
25/11/2016
156,75 Act. Etats-Unis Ptes/Moy Cap
24/11/2016
156,63 Act. Etats-Unis Ptes/Moy Cap
23/11/2016
156,31 Act. Etats-Unis Ptes/Moy Cap
22/11/2016
155,07 Act. Etats-Unis Ptes/Moy Cap
21/11/2016
153,85 Act. Etats-Unis Ptes/Moy Cap
20/11/2016
153,27 Act. Etats-Unis Ptes/Moy Cap
19/11/2016
153,27 Act. Etats-Unis Ptes/Moy Cap
18/11/2016
153,27 Act. Etats-Unis Ptes/Moy Cap
17/11/2016
151,69 Act. Etats-Unis Ptes/Moy Cap
16/11/2016
150,94 Act. Etats-Unis Ptes/Moy Cap
15/11/2016
150,03 Act. Etats-Unis Ptes/Moy Cap
14/11/2016
149,12 Act. Etats-Unis Ptes/Moy Cap
13/11/2016
145,32 Act. Etats-Unis Ptes/Moy Cap
12/11/2016
145,32 Act. Etats-Unis Ptes/Moy Cap
11/11/2016
145,32 Act. Etats-Unis Ptes/Moy Cap
10/11/2016
143,68 Act. Etats-Unis Ptes/Moy Cap
09/11/2016
139,77 Act. Etats-Unis Ptes/Moy Cap
08/11/2016
136,93 Act. Etats-Unis Ptes/Moy Cap
07/11/2016
136,13 Act. Etats-Unis Ptes/Moy Cap
06/11/2016
132,95 Act. Etats-Unis Ptes/Moy Cap
05/11/2016
132,95 Act. Etats-Unis Ptes/Moy Cap
04/11/2016
132,95 Act. Etats-Unis Ptes/Moy Cap
03/11/2016
133,00 Act. Etats-Unis Ptes/Moy Cap
02/11/2016
133,39 Act. Etats-Unis Ptes/Moy Cap
01/11/2016
136,30 Act. Etats-Unis Ptes/Moy Cap
31/10/2016
137,41 Act. Etats-Unis Ptes/Moy Cap
30/10/2016
137,56 Act. Etats-Unis Ptes/Moy Cap
29/10/2016
137,56 Act. Etats-Unis Ptes/Moy Cap
28/10/2016
137,56 Act. Etats-Unis Ptes/Moy Cap
27/10/2016
138,00 Act. Etats-Unis Ptes/Moy Cap
26/10/2016
139,13 Act. Etats-Unis Ptes/Moy Cap
25/10/2016
140,81 Act. Etats-Unis Ptes/Moy Cap
24/10/2016
141,46 Act. Etats-Unis Ptes/Moy Cap
23/10/2016
140,74 Act. Etats-Unis Ptes/Moy Cap
22/10/2016
140,74 Act. Etats-Unis Ptes/Moy Cap
21/10/2016
140,74 Act. Etats-Unis Ptes/Moy Cap
20/10/2016
140,00 Act. Etats-Unis Ptes/Moy Cap
19/10/2016
140,01 Act. Etats-Unis Ptes/Moy Cap
18/10/2016
139,33 Act. Etats-Unis Ptes/Moy Cap
17/10/2016
138,64 Act. Etats-Unis Ptes/Moy Cap
16/10/2016
138,90 Act. Etats-Unis Ptes/Moy Cap
15/10/2016
138,90 Act. Etats-Unis Ptes/Moy Cap
14/10/2016
138,90 Act. Etats-Unis Ptes/Moy Cap
13/10/2016
138,54 Act. Etats-Unis Ptes/Moy Cap
12/10/2016
139,81 Act. Etats-Unis Ptes/Moy Cap
11/10/2016
139,65 Act. Etats-Unis Ptes/Moy Cap
10/10/2016
140,28 Act. Etats-Unis Ptes/Moy Cap
09/10/2016
139,48 Act. Etats-Unis Ptes/Moy Cap
08/10/2016
139,48 Act. Etats-Unis Ptes/Moy Cap
07/10/2016
139,48 Act. Etats-Unis Ptes/Moy Cap
06/10/2016
139,80 Act. Etats-Unis Ptes/Moy Cap
05/10/2016
139,42 Act. Etats-Unis Ptes/Moy Cap
04/10/2016
139,44 Act. Etats-Unis Ptes/Moy Cap
03/10/2016
139,16 Act. Etats-Unis Ptes/Moy Cap
02/10/2016
139,86 Act. Etats-Unis Ptes/Moy Cap
01/10/2016
139,86 Act. Etats-Unis Ptes/Moy Cap
30/09/2016
139,86 Act. Etats-Unis Ptes/Moy Cap
29/09/2016
138,74 Act. Etats-Unis Ptes/Moy Cap
28/09/2016
139,70 Act. Etats-Unis Ptes/Moy Cap
27/09/2016
138,68 Act. Etats-Unis Ptes/Moy Cap
26/09/2016
137,93 Act. Etats-Unis Ptes/Moy Cap
25/09/2016
139,69 Act. Etats-Unis Ptes/Moy Cap
24/09/2016
139,69 Act. Etats-Unis Ptes/Moy Cap
23/09/2016
139,69 Act. Etats-Unis Ptes/Moy Cap
22/09/2016
139,89 Act. Etats-Unis Ptes/Moy Cap
21/09/2016
139,29 Act. Etats-Unis Ptes/Moy Cap
20/09/2016
137,70 Act. Etats-Unis Ptes/Moy Cap
19/09/2016
138,09 Act. Etats-Unis Ptes/Moy Cap
18/09/2016
137,12 Act. Etats-Unis Ptes/Moy Cap
17/09/2016
137,12 Act. Etats-Unis Ptes/Moy Cap
16/09/2016
137,12 Act. Etats-Unis Ptes/Moy Cap
15/09/2016
136,53 Act. Etats-Unis Ptes/Moy Cap
14/09/2016
135,63 Act. Etats-Unis Ptes/Moy Cap
13/09/2016
136,09 Act. Etats-Unis Ptes/Moy Cap
12/09/2016
137,78 Act. Etats-Unis Ptes/Moy Cap
11/09/2016
137,21 Act. Etats-Unis Ptes/Moy Cap
10/09/2016
137,21 Act. Etats-Unis Ptes/Moy Cap
09/09/2016
137,21 Act. Etats-Unis Ptes/Moy Cap
08/09/2016
139,94 Act. Etats-Unis Ptes/Moy Cap
07/09/2016
140,70 Act. Etats-Unis Ptes/Moy Cap
06/09/2016
140,92 Act. Etats-Unis Ptes/Moy Cap
05/09/2016
141,08 Act. Etats-Unis Ptes/Moy Cap
04/09/2016
140,72 Act. Etats-Unis Ptes/Moy Cap
03/09/2016
140,72 Act. Etats-Unis Ptes/Moy Cap
02/09/2016
140,72 Act. Etats-Unis Ptes/Moy Cap
01/09/2016
139,98 Act. Etats-Unis Ptes/Moy Cap
31/08/2016
140,39 Act. Etats-Unis Ptes/Moy Cap
30/08/2016
140,56 Act. Etats-Unis Ptes/Moy Cap
29/08/2016
139,82 Act. Etats-Unis Ptes/Moy Cap
28/08/2016
138,35 Act. Etats-Unis Ptes/Moy Cap
27/08/2016
138,35 Act. Etats-Unis Ptes/Moy Cap
26/08/2016
138,35 Act. Etats-Unis Ptes/Moy Cap
25/08/2016
138,38 Act. Etats-Unis Ptes/Moy Cap
24/08/2016
138,75 Act. Etats-Unis Ptes/Moy Cap
23/08/2016
138,56 Act. Etats-Unis Ptes/Moy Cap
22/08/2016
137,97 Act. Etats-Unis Ptes/Moy Cap
21/08/2016
137,68 Act. Etats-Unis Ptes/Moy Cap
20/08/2016
137,68 Act. Etats-Unis Ptes/Moy Cap
19/08/2016
137,68 Act. Etats-Unis Ptes/Moy Cap
18/08/2016
137,45 Act. Etats-Unis Ptes/Moy Cap
17/08/2016
137,36 Act. Etats-Unis Ptes/Moy Cap
16/08/2016
137,84 Act. Etats-Unis Ptes/Moy Cap
15/08/2016
139,47 Act. Etats-Unis Ptes/Moy Cap
14/08/2016
139,05 Act. Etats-Unis Ptes/Moy Cap
13/08/2016
139,05 Act. Etats-Unis Ptes/Moy Cap
12/08/2016
139,05 Act. Etats-Unis Ptes/Moy Cap
11/08/2016
139,08 Act. Etats-Unis Ptes/Moy Cap
10/08/2016
138,44 Act. Etats-Unis Ptes/Moy Cap
09/08/2016
140,04 Act. Etats-Unis Ptes/Moy Cap
08/08/2016
140,22 Act. Etats-Unis Ptes/Moy Cap
07/08/2016
139,49 Act. Etats-Unis Ptes/Moy Cap
06/08/2016
139,49 Act. Etats-Unis Ptes/Moy Cap
05/08/2016
139,49 Act. Etats-Unis Ptes/Moy Cap
04/08/2016
137,98 Act. Etats-Unis Ptes/Moy Cap
03/08/2016
136,99 Act. Etats-Unis Ptes/Moy Cap
02/08/2016
136,46 Act. Etats-Unis Ptes/Moy Cap
01/08/2016
138,19 Act. Etats-Unis Ptes/Moy Cap
31/07/2016
138,66 Act. Etats-Unis Ptes/Moy Cap
30/07/2016
138,66 Act. Etats-Unis Ptes/Moy Cap
29/07/2016
138,66 Act. Etats-Unis Ptes/Moy Cap
28/07/2016
139,05 Act. Etats-Unis Ptes/Moy Cap
27/07/2016
140,21 Act. Etats-Unis Ptes/Moy Cap
26/07/2016
140,09 Act. Etats-Unis Ptes/Moy Cap
25/07/2016
139,68 Act. Etats-Unis Ptes/Moy Cap
24/07/2016
139,40 Act. Etats-Unis Ptes/Moy Cap
23/07/2016
139,40 Act. Etats-Unis Ptes/Moy Cap
22/07/2016
139,40 Act. Etats-Unis Ptes/Moy Cap
21/07/2016
138,86 Act. Etats-Unis Ptes/Moy Cap
20/07/2016
139,16 Act. Etats-Unis Ptes/Moy Cap
19/07/2016
138,34 Act. Etats-Unis Ptes/Moy Cap
18/07/2016
138,44 Act. Etats-Unis Ptes/Moy Cap
17/07/2016
137,60 Act. Etats-Unis Ptes/Moy Cap
16/07/2016
137,60 Act. Etats-Unis Ptes/Moy Cap
15/07/2016
137,60 Act. Etats-Unis Ptes/Moy Cap
14/07/2016
137,23 Act. Etats-Unis Ptes/Moy Cap
13/07/2016
137,61 Act. Etats-Unis Ptes/Moy Cap
12/07/2016
137,63 Act. Etats-Unis Ptes/Moy Cap
11/07/2016
136,51 Act. Etats-Unis Ptes/Moy Cap
10/07/2016
135,00 Act. Etats-Unis Ptes/Moy Cap
09/07/2016
135,00 Act. Etats-Unis Ptes/Moy Cap
08/07/2016
135,00 Act. Etats-Unis Ptes/Moy Cap
07/07/2016
132,51 Act. Etats-Unis Ptes/Moy Cap
06/07/2016
131,95 Act. Etats-Unis Ptes/Moy Cap
05/07/2016
130,95 Act. Etats-Unis Ptes/Moy Cap
04/07/2016
132,51 Act. Etats-Unis Ptes/Moy Cap
03/07/2016
132,51 Act. Etats-Unis Ptes/Moy Cap
02/07/2016
132,51 Act. Etats-Unis Ptes/Moy Cap
01/07/2016
132,51 Act. Etats-Unis Ptes/Moy Cap
30/06/2016
131,76 Act. Etats-Unis Ptes/Moy Cap
29/06/2016
129,76 Act. Etats-Unis Ptes/Moy Cap
28/06/2016
127,62 Act. Etats-Unis Ptes/Moy Cap
27/06/2016
127,20 Act. Etats-Unis Ptes/Moy Cap
26/06/2016
130,26 Act. Etats-Unis Ptes/Moy Cap
25/06/2016
130,26 Act. Etats-Unis Ptes/Moy Cap
24/06/2016
130,26 Act. Etats-Unis Ptes/Moy Cap
23/06/2016
130,94 Act. Etats-Unis Ptes/Moy Cap
22/06/2016
130,38 Act. Etats-Unis Ptes/Moy Cap
21/06/2016
130,52 Act. Etats-Unis Ptes/Moy Cap
20/06/2016
130,23 Act. Etats-Unis Ptes/Moy Cap
19/06/2016
129,82 Act. Etats-Unis Ptes/Moy Cap
18/06/2016
129,82 Act. Etats-Unis Ptes/Moy Cap
17/06/2016
129,82 Act. Etats-Unis Ptes/Moy Cap
16/06/2016
130,70 Act. Etats-Unis Ptes/Moy Cap
15/06/2016
130,32 Act. Etats-Unis Ptes/Moy Cap
14/06/2016
130,42 Act. Etats-Unis Ptes/Moy Cap
13/06/2016
130,41 Act. Etats-Unis Ptes/Moy Cap
12/06/2016
131,54 Act. Etats-Unis Ptes/Moy Cap
11/06/2016
131,54 Act. Etats-Unis Ptes/Moy Cap
10/06/2016
131,54 Act. Etats-Unis Ptes/Moy Cap
09/06/2016
132,91 Act. Etats-Unis Ptes/Moy Cap
08/06/2016
132,80 Act. Etats-Unis Ptes/Moy Cap
07/06/2016
132,42 Act. Etats-Unis Ptes/Moy Cap
06/06/2016
131,98 Act. Etats-Unis Ptes/Moy Cap
05/06/2016
132,41 Act. Etats-Unis Ptes/Moy Cap
04/06/2016
132,41 Act. Etats-Unis Ptes/Moy Cap
03/06/2016
132,41 Act. Etats-Unis Ptes/Moy Cap
02/06/2016
133,32 Act. Etats-Unis Ptes/Moy Cap
01/06/2016
132,67 Act. Etats-Unis Ptes/Moy Cap
31/05/2016
132,41 Act. Etats-Unis Ptes/Moy Cap
30/05/2016
131,97 Act. Etats-Unis Ptes/Moy Cap
29/05/2016
131,88 Act. Etats-Unis Ptes/Moy Cap
28/05/2016
131,88 Act. Etats-Unis Ptes/Moy Cap
27/05/2016
131,88 Act. Etats-Unis Ptes/Moy Cap
26/05/2016
130,80 Act. Etats-Unis Ptes/Moy Cap
25/05/2016
131,11 Act. Etats-Unis Ptes/Moy Cap
24/05/2016
129,80 Act. Etats-Unis Ptes/Moy Cap
23/05/2016
127,53 Act. Etats-Unis Ptes/Moy Cap
22/05/2016
127,20 Act. Etats-Unis Ptes/Moy Cap
21/05/2016
127,20 Act. Etats-Unis Ptes/Moy Cap
20/05/2016
127,20 Act. Etats-Unis Ptes/Moy Cap
19/05/2016
126,10 Act. Etats-Unis Ptes/Moy Cap
18/05/2016
125,89 Act. Etats-Unis Ptes/Moy Cap
17/05/2016
125,47 Act. Etats-Unis Ptes/Moy Cap
16/05/2016
125,96 Act. Etats-Unis Ptes/Moy Cap
15/05/2016
125,38 Act. Etats-Unis Ptes/Moy Cap
14/05/2016
125,38 Act. Etats-Unis Ptes/Moy Cap
13/05/2016
125,38 Act. Etats-Unis Ptes/Moy Cap
12/05/2016
125,48 Act. Etats-Unis Ptes/Moy Cap
11/05/2016
125,84 Act. Etats-Unis Ptes/Moy Cap
10/05/2016
126,94 Act. Etats-Unis Ptes/Moy Cap
09/05/2016
125,68 Act. Etats-Unis Ptes/Moy Cap
08/05/2016
125,03 Act. Etats-Unis Ptes/Moy Cap
07/05/2016
125,03 Act. Etats-Unis Ptes/Moy Cap
06/05/2016
125,03 Act. Etats-Unis Ptes/Moy Cap
05/05/2016
124,58 Act. Etats-Unis Ptes/Moy Cap
04/05/2016
124,45 Act. Etats-Unis Ptes/Moy Cap
03/05/2016
124,82 Act. Etats-Unis Ptes/Moy Cap
02/05/2016
126,83 Act. Etats-Unis Ptes/Moy Cap
01/05/2016
127,03 Act. Etats-Unis Ptes/Moy Cap
30/04/2016
127,03 Act. Etats-Unis Ptes/Moy Cap
29/04/2016
127,03 Act. Etats-Unis Ptes/Moy Cap
28/04/2016
128,91 Act. Etats-Unis Ptes/Moy Cap
27/04/2016
130,54 Act. Etats-Unis Ptes/Moy Cap
26/04/2016
130,02 Act. Etats-Unis Ptes/Moy Cap
25/04/2016
129,54 Act. Etats-Unis Ptes/Moy Cap
24/04/2016
130,16 Act. Etats-Unis Ptes/Moy Cap
23/04/2016
130,16 Act. Etats-Unis Ptes/Moy Cap
22/04/2016
130,16 Act. Etats-Unis Ptes/Moy Cap
21/04/2016
128,68 Act. Etats-Unis Ptes/Moy Cap
20/04/2016
128,84 Act. Etats-Unis Ptes/Moy Cap
19/04/2016
128,79 Act. Etats-Unis Ptes/Moy Cap
18/04/2016
128,67 Act. Etats-Unis Ptes/Moy Cap
17/04/2016
128,23 Act. Etats-Unis Ptes/Moy Cap
16/04/2016
128,23 Act. Etats-Unis Ptes/Moy Cap
15/04/2016
128,23 Act. Etats-Unis Ptes/Moy Cap
14/04/2016
128,44 Act. Etats-Unis Ptes/Moy Cap
13/04/2016
127,67 Act. Etats-Unis Ptes/Moy Cap
12/04/2016
124,44 Act. Etats-Unis Ptes/Moy Cap
11/04/2016
123,64 Act. Etats-Unis Ptes/Moy Cap
10/04/2016
124,13 Act. Etats-Unis Ptes/Moy Cap
09/04/2016
124,13 Act. Etats-Unis Ptes/Moy Cap
08/04/2016
124,13 Act. Etats-Unis Ptes/Moy Cap
07/04/2016
123,98 Act. Etats-Unis Ptes/Moy Cap
06/04/2016
125,13 Act. Etats-Unis Ptes/Moy Cap
05/04/2016
124,17 Act. Etats-Unis Ptes/Moy Cap
04/04/2016
125,45 Act. Etats-Unis Ptes/Moy Cap
03/04/2016
125,71 Act. Etats-Unis Ptes/Moy Cap
02/04/2016
125,71 Act. Etats-Unis Ptes/Moy Cap
01/04/2016
125,71 Act. Etats-Unis Ptes/Moy Cap
31/03/2016
125,69 Act. Etats-Unis Ptes/Moy Cap
30/03/2016
126,12 Act. Etats-Unis Ptes/Moy Cap
29/03/2016
126,55 Act. Etats-Unis Ptes/Moy Cap
28/03/2016
124,74 Act. Etats-Unis Ptes/Moy Cap
27/03/2016
124,75 Act. Etats-Unis Ptes/Moy Cap
26/03/2016
124,75 Act. Etats-Unis Ptes/Moy Cap
25/03/2016
124,75 Act. Etats-Unis Ptes/Moy Cap
24/03/2016
124,75 Act. Etats-Unis Ptes/Moy Cap
23/03/2016
124,79 Act. Etats-Unis Ptes/Moy Cap
22/03/2016
125,92 Act. Etats-Unis Ptes/Moy Cap
21/03/2016
125,44 Act. Etats-Unis Ptes/Moy Cap
20/03/2016
125,29 Act. Etats-Unis Ptes/Moy Cap
19/03/2016
125,29 Act. Etats-Unis Ptes/Moy Cap
18/03/2016
125,29 Act. Etats-Unis Ptes/Moy Cap
17/03/2016
123,93 Act. Etats-Unis Ptes/Moy Cap
16/03/2016
125,03 Act. Etats-Unis Ptes/Moy Cap
15/03/2016
124,05 Act. Etats-Unis Ptes/Moy Cap
14/03/2016
125,28 Act. Etats-Unis Ptes/Moy Cap
13/03/2016
125,18 Act. Etats-Unis Ptes/Moy Cap
12/03/2016
125,18 Act. Etats-Unis Ptes/Moy Cap
11/03/2016
125,18 Act. Etats-Unis Ptes/Moy Cap
10/03/2016
124,96 Act. Etats-Unis Ptes/Moy Cap
09/03/2016
125,00 Act. Etats-Unis Ptes/Moy Cap
08/03/2016
124,45 Act. Etats-Unis Ptes/Moy Cap
07/03/2016
127,08 Act. Etats-Unis Ptes/Moy Cap
06/03/2016
125,94 Act. Etats-Unis Ptes/Moy Cap
05/03/2016
125,94 Act. Etats-Unis Ptes/Moy Cap
04/03/2016
125,94 Act. Etats-Unis Ptes/Moy Cap
03/03/2016
125,99 Act. Etats-Unis Ptes/Moy Cap
02/03/2016
125,52 Act. Etats-Unis Ptes/Moy Cap
01/03/2016
123,93 Act. Etats-Unis Ptes/Moy Cap
29/02/2016
122,04 Act. Etats-Unis Ptes/Moy Cap
28/02/2016
121,26 Act. Etats-Unis Ptes/Moy Cap
27/02/2016
121,26 Act. Etats-Unis Ptes/Moy Cap
26/02/2016
121,26 Act. Etats-Unis Ptes/Moy Cap
25/02/2016
119,78 Act. Etats-Unis Ptes/Moy Cap
24/02/2016
118,83 Act. Etats-Unis Ptes/Moy Cap
23/02/2016
118,44 Act. Etats-Unis Ptes/Moy Cap
22/02/2016
118,98 Act. Etats-Unis Ptes/Moy Cap
21/02/2016
116,52 Act. Etats-Unis Ptes/Moy Cap
20/02/2016
116,52 Act. Etats-Unis Ptes/Moy Cap
19/02/2016
116,52 Act. Etats-Unis Ptes/Moy Cap
18/02/2016
116,60 Act. Etats-Unis Ptes/Moy Cap
17/02/2016
116,26 Act. Etats-Unis Ptes/Moy Cap
16/02/2016
113,91 Act. Etats-Unis Ptes/Moy Cap
15/02/2016
111,17 Act. Etats-Unis Ptes/Moy Cap
14/02/2016
110,32 Act. Etats-Unis Ptes/Moy Cap
13/02/2016
110,32 Act. Etats-Unis Ptes/Moy Cap
12/02/2016
110,32 Act. Etats-Unis Ptes/Moy Cap
11/02/2016
108,03 Act. Etats-Unis Ptes/Moy Cap
10/02/2016
110,34 Act. Etats-Unis Ptes/Moy Cap
09/02/2016
109,92 Act. Etats-Unis Ptes/Moy Cap
08/02/2016
111,87 Act. Etats-Unis Ptes/Moy Cap
07/02/2016
114,02 Act. Etats-Unis Ptes/Moy Cap
06/02/2016
114,02 Act. Etats-Unis Ptes/Moy Cap
05/02/2016
114,02 Act. Etats-Unis Ptes/Moy Cap
04/02/2016
116,00 Act. Etats-Unis Ptes/Moy Cap
03/02/2016
117,59 Act. Etats-Unis Ptes/Moy Cap
02/02/2016
118,26 Act. Etats-Unis Ptes/Moy Cap
01/02/2016
120,68 Act. Etats-Unis Ptes/Moy Cap
31/01/2016
120,24 Act. Etats-Unis Ptes/Moy Cap
30/01/2016
120,24 Act. Etats-Unis Ptes/Moy Cap
29/01/2016
120,24 Act. Etats-Unis Ptes/Moy Cap
28/01/2016
117,24 Act. Etats-Unis Ptes/Moy Cap
27/01/2016
117,84 Act. Etats-Unis Ptes/Moy Cap
26/01/2016
118,91 Act. Etats-Unis Ptes/Moy Cap
25/01/2016
117,87 Act. Etats-Unis Ptes/Moy Cap
24/01/2016
119,60 Act. Etats-Unis Ptes/Moy Cap
23/01/2016
119,60 Act. Etats-Unis Ptes/Moy Cap
22/01/2016
119,60 Act. Etats-Unis Ptes/Moy Cap
21/01/2016
116,69 Act. Etats-Unis Ptes/Moy Cap
20/01/2016
115,99 Act. Etats-Unis Ptes/Moy Cap
19/01/2016
117,15 Act. Etats-Unis Ptes/Moy Cap
18/01/2016
117,47 Act. Etats-Unis Ptes/Moy Cap
17/01/2016
117,44 Act. Etats-Unis Ptes/Moy Cap
16/01/2016
117,44 Act. Etats-Unis Ptes/Moy Cap
15/01/2016
117,44 Act. Etats-Unis Ptes/Moy Cap
14/01/2016
119,29 Act. Etats-Unis Ptes/Moy Cap
13/01/2016
119,82 Act. Etats-Unis Ptes/Moy Cap
12/01/2016
122,39 Act. Etats-Unis Ptes/Moy Cap
11/01/2016
121,45 Act. Etats-Unis Ptes/Moy Cap
10/01/2016
122,48 Act. Etats-Unis Ptes/Moy Cap
09/01/2016
122,48 Act. Etats-Unis Ptes/Moy Cap
08/01/2016
122,48 Act. Etats-Unis Ptes/Moy Cap
07/01/2016
124,30 Act. Etats-Unis Ptes/Moy Cap
06/01/2016
128,75 Act. Etats-Unis Ptes/Moy Cap
05/01/2016
130,45 Act. Etats-Unis Ptes/Moy Cap
04/01/2016
129,25 Act. Etats-Unis Ptes/Moy Cap
03/01/2016
131,76 Act. Etats-Unis Ptes/Moy Cap
02/01/2016
131,76 Act. Etats-Unis Ptes/Moy Cap
01/01/2016
131,76 Act. Etats-Unis Ptes/Moy Cap
31/12/2015
131,76 Act. Etats-Unis Ptes/Moy Cap
30/12/2015
132,53 Act. Etats-Unis Ptes/Moy Cap
29/12/2015
132,97 Act. Etats-Unis Ptes/Moy Cap
28/12/2015
131,79 Act. Etats-Unis Ptes/Moy Cap
27/12/2015
132,23 Act. Etats-Unis Ptes/Moy Cap
26/12/2015
132,23 Act. Etats-Unis Ptes/Moy Cap
25/12/2015
132,23 Act. Etats-Unis Ptes/Moy Cap
24/12/2015
132,23 Act. Etats-Unis Ptes/Moy Cap
23/12/2015
132,29 Act. Etats-Unis Ptes/Moy Cap
22/12/2015
130,01 Act. Etats-Unis Ptes/Moy Cap
21/12/2015
129,94 Act. Etats-Unis Ptes/Moy Cap
20/12/2015
130,23 Act. Etats-Unis Ptes/Moy Cap
19/12/2015
130,23 Act. Etats-Unis Ptes/Moy Cap
18/12/2015
130,23 Act. Etats-Unis Ptes/Moy Cap
17/12/2015
131,97 Act. Etats-Unis Ptes/Moy Cap
16/12/2015
131,83 Act. Etats-Unis Ptes/Moy Cap
15/12/2015
129,82 Act. Etats-Unis Ptes/Moy Cap
14/12/2015
128,21 Act. Etats-Unis Ptes/Moy Cap
13/12/2015
129,52 Act. Etats-Unis Ptes/Moy Cap
12/12/2015
129,52 Act. Etats-Unis Ptes/Moy Cap
11/12/2015
129,52 Act. Etats-Unis Ptes/Moy Cap
10/12/2015
131,92 Act. Etats-Unis Ptes/Moy Cap
09/12/2015
131,96 Act. Etats-Unis Ptes/Moy Cap
08/12/2015
133,90 Act. Etats-Unis Ptes/Moy Cap
07/12/2015
135,56 Act. Etats-Unis Ptes/Moy Cap
06/12/2015
135,78 Act. Etats-Unis Ptes/Moy Cap
05/12/2015
135,78 Act. Etats-Unis Ptes/Moy Cap
04/12/2015
135,78 Act. Etats-Unis Ptes/Moy Cap
03/12/2015
137,23 Act. Etats-Unis Ptes/Moy Cap
02/12/2015
140,89 Act. Etats-Unis Ptes/Moy Cap
01/12/2015
141,68 Act. Etats-Unis Ptes/Moy Cap
30/11/2015
141,50 Act. Etats-Unis Ptes/Moy Cap
29/11/2015
141,64 Act. Etats-Unis Ptes/Moy Cap
28/11/2015
141,64 Act. Etats-Unis Ptes/Moy Cap
27/11/2015
141,64 Act. Etats-Unis Ptes/Moy Cap
26/11/2015
141,06 Act. Etats-Unis Ptes/Moy Cap
25/11/2015
141,10 Act. Etats-Unis Ptes/Moy Cap
24/11/2015
139,54 Act. Etats-Unis Ptes/Moy Cap
23/11/2015
139,14 Act. Etats-Unis Ptes/Moy Cap
22/11/2015
138,00 Act. Etats-Unis Ptes/Moy Cap
21/11/2015
138,00 Act. Etats-Unis Ptes/Moy Cap
20/11/2015
138,00 Act. Etats-Unis Ptes/Moy Cap
19/11/2015
137,23 Act. Etats-Unis Ptes/Moy Cap
18/11/2015
137,49 Act. Etats-Unis Ptes/Moy Cap
17/11/2015
135,89 Act. Etats-Unis Ptes/Moy Cap
16/11/2015
135,02 Act. Etats-Unis Ptes/Moy Cap
15/11/2015
133,84 Act. Etats-Unis Ptes/Moy Cap
14/11/2015
133,84 Act. Etats-Unis Ptes/Moy Cap
13/11/2015
133,84 Act. Etats-Unis Ptes/Moy Cap
12/11/2015
135,36 Act. Etats-Unis Ptes/Moy Cap
11/11/2015
137,87 Act. Etats-Unis Ptes/Moy Cap
10/11/2015
138,70 Act. Etats-Unis Ptes/Moy Cap
09/11/2015
138,04 Act. Etats-Unis Ptes/Moy Cap
08/11/2015
138,39 Act. Etats-Unis Ptes/Moy Cap
07/11/2015
138,39 Act. Etats-Unis Ptes/Moy Cap
06/11/2015
138,39 Act. Etats-Unis Ptes/Moy Cap
05/11/2015
137,16 Act. Etats-Unis Ptes/Moy Cap
04/11/2015
136,72 Act. Etats-Unis Ptes/Moy Cap
03/11/2015
136,08 Act. Etats-Unis Ptes/Moy Cap
02/11/2015
134,51 Act. Etats-Unis Ptes/Moy Cap
01/11/2015
132,88 Act. Etats-Unis Ptes/Moy Cap
31/10/2015
132,88 Act. Etats-Unis Ptes/Moy Cap
30/10/2015
132,88 Act. Etats-Unis Ptes/Moy Cap
29/10/2015
134,04 Act. Etats-Unis Ptes/Moy Cap
28/10/2015
132,95 Act. Etats-Unis Ptes/Moy Cap
27/10/2015
130,73 Act. Etats-Unis Ptes/Moy Cap
26/10/2015
132,23 Act. Etats-Unis Ptes/Moy Cap
25/10/2015
132,18 Act. Etats-Unis Ptes/Moy Cap
24/10/2015
132,18 Act. Etats-Unis Ptes/Moy Cap
23/10/2015
132,18 Act. Etats-Unis Ptes/Moy Cap
22/10/2015
128,86 Act. Etats-Unis Ptes/Moy Cap
21/10/2015
127,36 Act. Etats-Unis Ptes/Moy Cap
20/10/2015
128,58 Act. Etats-Unis Ptes/Moy Cap
19/10/2015
128,94 Act. Etats-Unis Ptes/Moy Cap
18/10/2015
128,43 Act. Etats-Unis Ptes/Moy Cap
17/10/2015
128,43 Act. Etats-Unis Ptes/Moy Cap
16/10/2015
128,43 Act. Etats-Unis Ptes/Moy Cap
15/10/2015
127,41 Act. Etats-Unis Ptes/Moy Cap
14/10/2015
126,09 Act. Etats-Unis Ptes/Moy Cap
13/10/2015
127,56 Act. Etats-Unis Ptes/Moy Cap
12/10/2015
128,73 Act. Etats-Unis Ptes/Moy Cap
11/10/2015
128,97 Act. Etats-Unis Ptes/Moy Cap
10/10/2015
128,97 Act. Etats-Unis Ptes/Moy Cap
09/10/2015
128,97 Act. Etats-Unis Ptes/Moy Cap
08/10/2015
129,50 Act. Etats-Unis Ptes/Moy Cap
07/10/2015
128,40 Act. Etats-Unis Ptes/Moy Cap
06/10/2015
127,43 Act. Etats-Unis Ptes/Moy Cap
05/10/2015
127,47 Act. Etats-Unis Ptes/Moy Cap
04/10/2015
124,75 Act. Etats-Unis Ptes/Moy Cap
03/10/2015
124,75 Act. Etats-Unis Ptes/Moy Cap
02/10/2015
124,75 Act. Etats-Unis Ptes/Moy Cap
01/10/2015
124,08 Act. Etats-Unis Ptes/Moy Cap
30/09/2015
123,79 Act. Etats-Unis Ptes/Moy Cap
29/09/2015
122,18 Act. Etats-Unis Ptes/Moy Cap
28/09/2015
123,54 Act. Etats-Unis Ptes/Moy Cap
27/09/2015
126,98 Act. Etats-Unis Ptes/Moy Cap
26/09/2015
126,98 Act. Etats-Unis Ptes/Moy Cap
25/09/2015
126,98 Act. Etats-Unis Ptes/Moy Cap
24/09/2015
126,56 Act. Etats-Unis Ptes/Moy Cap
23/09/2015
128,31 Act. Etats-Unis Ptes/Moy Cap
22/09/2015
128,90 Act. Etats-Unis Ptes/Moy Cap
21/09/2015
129,63 Act. Etats-Unis Ptes/Moy Cap
20/09/2015
128,00 Act. Etats-Unis Ptes/Moy Cap
19/09/2015
128,00 Act. Etats-Unis Ptes/Moy Cap
18/09/2015
128,00 Act. Etats-Unis Ptes/Moy Cap
17/09/2015
130,54 Act. Etats-Unis Ptes/Moy Cap
16/09/2015
130,89 Act. Etats-Unis Ptes/Moy Cap
15/09/2015
129,11 Act. Etats-Unis Ptes/Moy Cap
14/09/2015
128,08 Act. Etats-Unis Ptes/Moy Cap
13/09/2015
128,51 Act. Etats-Unis Ptes/Moy Cap
12/09/2015
128,51 Act. Etats-Unis Ptes/Moy Cap
11/09/2015
128,51 Act. Etats-Unis Ptes/Moy Cap
10/09/2015
129,06 Act. Etats-Unis Ptes/Moy Cap
09/09/2015
129,89 Act. Etats-Unis Ptes/Moy Cap
08/09/2015
130,13 Act. Etats-Unis Ptes/Moy Cap
07/09/2015
128,03 Act. Etats-Unis Ptes/Moy Cap
06/09/2015
128,26 Act. Etats-Unis Ptes/Moy Cap
05/09/2015
128,26 Act. Etats-Unis Ptes/Moy Cap
04/09/2015
128,26 Act. Etats-Unis Ptes/Moy Cap
03/09/2015
128,86 Act. Etats-Unis Ptes/Moy Cap
02/09/2015
127,39 Act. Etats-Unis Ptes/Moy Cap
01/09/2015
126,44 Act. Etats-Unis Ptes/Moy Cap
31/08/2015
129,72 Act. Etats-Unis Ptes/Moy Cap
30/08/2015
129,72 Act. Etats-Unis Ptes/Moy Cap
29/08/2015
129,72 Act. Etats-Unis Ptes/Moy Cap
28/08/2015
129,72 Act. Etats-Unis Ptes/Moy Cap
27/08/2015
128,48 Act. Etats-Unis Ptes/Moy Cap
26/08/2015
124,27 Act. Etats-Unis Ptes/Moy Cap
25/08/2015
121,68 Act. Etats-Unis Ptes/Moy Cap
24/08/2015
122,85 Act. Etats-Unis Ptes/Moy Cap
23/08/2015
129,28 Act. Etats-Unis Ptes/Moy Cap
22/08/2015
129,28 Act. Etats-Unis Ptes/Moy Cap
21/08/2015
129,28 Act. Etats-Unis Ptes/Moy Cap
20/08/2015
133,10 Act. Etats-Unis Ptes/Moy Cap
19/08/2015
137,52 Act. Etats-Unis Ptes/Moy Cap
18/08/2015
138,78 Act. Etats-Unis Ptes/Moy Cap
17/08/2015
138,50 Act. Etats-Unis Ptes/Moy Cap
16/08/2015
136,84 Act. Etats-Unis Ptes/Moy Cap
15/08/2015
136,84 Act. Etats-Unis Ptes/Moy Cap
14/08/2015
136,84 Act. Etats-Unis Ptes/Moy Cap
13/08/2015
136,60 Act. Etats-Unis Ptes/Moy Cap
12/08/2015
136,19 Act. Etats-Unis Ptes/Moy Cap
11/08/2015
138,12 Act. Etats-Unis Ptes/Moy Cap
10/08/2015
140,00 Act. Etats-Unis Ptes/Moy Cap
09/08/2015
138,86 Act. Etats-Unis Ptes/Moy Cap
08/08/2015
138,86 Act. Etats-Unis Ptes/Moy Cap
07/08/2015
138,86 Act. Etats-Unis Ptes/Moy Cap
06/08/2015
140,17 Act. Etats-Unis Ptes/Moy Cap
05/08/2015
141,49 Act. Etats-Unis Ptes/Moy Cap
04/08/2015
139,92 Act. Etats-Unis Ptes/Moy Cap
03/08/2015
140,23 Act. Etats-Unis Ptes/Moy Cap
02/08/2015
140,15 Act. Etats-Unis Ptes/Moy Cap
01/08/2015
140,15 Act. Etats-Unis Ptes/Moy Cap
31/07/2015
140,15 Act. Etats-Unis Ptes/Moy Cap
30/07/2015
140,25 Act. Etats-Unis Ptes/Moy Cap
29/07/2015
138,67 Act. Etats-Unis Ptes/Moy Cap
28/07/2015
137,46 Act. Etats-Unis Ptes/Moy Cap
27/07/2015
136,19 Act. Etats-Unis Ptes/Moy Cap
26/07/2015
139,25 Act. Etats-Unis Ptes/Moy Cap
25/07/2015
139,25 Act. Etats-Unis Ptes/Moy Cap
24/07/2015
139,25 Act. Etats-Unis Ptes/Moy Cap
23/07/2015
140,29 Act. Etats-Unis Ptes/Moy Cap
22/07/2015
142,08 Act. Etats-Unis Ptes/Moy Cap
21/07/2015
142,28 Act. Etats-Unis Ptes/Moy Cap
20/07/2015
143,19 Act. Etats-Unis Ptes/Moy Cap
19/07/2015
143,51 Act. Etats-Unis Ptes/Moy Cap
18/07/2015
143,51 Act. Etats-Unis Ptes/Moy Cap
17/07/2015
143,51 Act. Etats-Unis Ptes/Moy Cap
16/07/2015
143,85 Act. Etats-Unis Ptes/Moy Cap
15/07/2015
142,05 Act. Etats-Unis Ptes/Moy Cap
14/07/2015
142,15 Act. Etats-Unis Ptes/Moy Cap
13/07/2015
141,27 Act. Etats-Unis Ptes/Moy Cap
12/07/2015
138,23 Act. Etats-Unis Ptes/Moy Cap
11/07/2015
138,23 Act. Etats-Unis Ptes/Moy Cap
10/07/2015
138,23 Act. Etats-Unis Ptes/Moy Cap
09/07/2015
138,41 Act. Etats-Unis Ptes/Moy Cap
08/07/2015
138,34 Act. Etats-Unis Ptes/Moy Cap
07/07/2015
140,71 Act. Etats-Unis Ptes/Moy Cap
06/07/2015
139,93 Act. Etats-Unis Ptes/Moy Cap
05/07/2015
139,77 Act. Etats-Unis Ptes/Moy Cap
04/07/2015
139,77 Act. Etats-Unis Ptes/Moy Cap
03/07/2015
139,77 Act. Etats-Unis Ptes/Moy Cap
02/07/2015
140,00 Act. Etats-Unis Ptes/Moy Cap
01/07/2015
140,30 Act. Etats-Unis Ptes/Moy Cap
30/06/2015
138,80 Act. Etats-Unis Ptes/Moy Cap
29/06/2015
139,24 Act. Etats-Unis Ptes/Moy Cap
28/06/2015
141,50 Act. Etats-Unis Ptes/Moy Cap
27/06/2015
141,50 Act. Etats-Unis Ptes/Moy Cap
26/06/2015
141,50 Act. Etats-Unis Ptes/Moy Cap
25/06/2015
141,37 Act. Etats-Unis Ptes/Moy Cap
24/06/2015
141,80 Act. Etats-Unis Ptes/Moy Cap
23/06/2015
141,98 Act. Etats-Unis Ptes/Moy Cap
22/06/2015
140,52 Act. Etats-Unis Ptes/Moy Cap
21/06/2015
140,29 Act. Etats-Unis Ptes/Moy Cap
20/06/2015
140,29 Act. Etats-Unis Ptes/Moy Cap
19/06/2015
140,29 Act. Etats-Unis Ptes/Moy Cap
18/06/2015
139,01 Act. Etats-Unis Ptes/Moy Cap
17/06/2015
139,59 Act. Etats-Unis Ptes/Moy Cap
16/06/2015
139,88 Act. Etats-Unis Ptes/Moy Cap
15/06/2015
139,16 Act. Etats-Unis Ptes/Moy Cap
14/06/2015
139,81 Act. Etats-Unis Ptes/Moy Cap
13/06/2015
139,81 Act. Etats-Unis Ptes/Moy Cap
12/06/2015
139,81 Act. Etats-Unis Ptes/Moy Cap
11/06/2015
140,12 Act. Etats-Unis Ptes/Moy Cap
10/06/2015
138,79 Act. Etats-Unis Ptes/Moy Cap
09/06/2015
137,85 Act. Etats-Unis Ptes/Moy Cap
08/06/2015
139,21 Act. Etats-Unis Ptes/Moy Cap
07/06/2015
139,75 Act. Etats-Unis Ptes/Moy Cap
06/06/2015
139,75 Act. Etats-Unis Ptes/Moy Cap
05/06/2015
139,75 Act. Etats-Unis Ptes/Moy Cap
04/06/2015
137,93 Act. Etats-Unis Ptes/Moy Cap
03/06/2015
140,20 Act. Etats-Unis Ptes/Moy Cap
02/06/2015
140,62 Act. Etats-Unis Ptes/Moy Cap
01/06/2015
141,93 Act. Etats-Unis Ptes/Moy Cap
31/05/2015
141,53 Act. Etats-Unis Ptes/Moy Cap
30/05/2015
141,53 Act. Etats-Unis Ptes/Moy Cap
29/05/2015
141,53 Act. Etats-Unis Ptes/Moy Cap
28/05/2015
142,91 Act. Etats-Unis Ptes/Moy Cap
27/05/2015
143,24 Act. Etats-Unis Ptes/Moy Cap
26/05/2015
141,82 Act. Etats-Unis Ptes/Moy Cap
25/05/2015
140,81 Act. Etats-Unis Ptes/Moy Cap
24/05/2015
140,71 Act. Etats-Unis Ptes/Moy Cap
23/05/2015
140,71 Act. Etats-Unis Ptes/Moy Cap
22/05/2015
140,71 Act. Etats-Unis Ptes/Moy Cap
21/05/2015
140,73 Act. Etats-Unis Ptes/Moy Cap
20/05/2015
140,94 Act. Etats-Unis Ptes/Moy Cap
19/05/2015
140,27 Act. Etats-Unis Ptes/Moy Cap
18/05/2015
137,53 Act. Etats-Unis Ptes/Moy Cap
17/05/2015
136,74 Act. Etats-Unis Ptes/Moy Cap
16/05/2015
136,74 Act. Etats-Unis Ptes/Moy Cap
15/05/2015
136,74 Act. Etats-Unis Ptes/Moy Cap
14/05/2015
136,28 Act. Etats-Unis Ptes/Moy Cap
13/05/2015
136,67 Act. Etats-Unis Ptes/Moy Cap
12/05/2015
136,72 Act. Etats-Unis Ptes/Moy Cap
11/05/2015
138,34 Act. Etats-Unis Ptes/Moy Cap
10/05/2015
137,15 Act. Etats-Unis Ptes/Moy Cap
09/05/2015
137,15 Act. Etats-Unis Ptes/Moy Cap
08/05/2015
137,15 Act. Etats-Unis Ptes/Moy Cap
07/05/2015
135,15 Act. Etats-Unis Ptes/Moy Cap
06/05/2015
135,04 Act. Etats-Unis Ptes/Moy Cap
05/05/2015
136,94 Act. Etats-Unis Ptes/Moy Cap
04/05/2015
137,54 Act. Etats-Unis Ptes/Moy Cap
03/05/2015
136,47 Act. Etats-Unis Ptes/Moy Cap
02/05/2015
136,47 Act. Etats-Unis Ptes/Moy Cap
01/05/2015
136,47 Act. Etats-Unis Ptes/Moy Cap
30/04/2015
136,43 Act. Etats-Unis Ptes/Moy Cap
29/04/2015
140,23 Act. Etats-Unis Ptes/Moy Cap
28/04/2015
142,25 Act. Etats-Unis Ptes/Moy Cap
27/04/2015
143,55 Act. Etats-Unis Ptes/Moy Cap
26/04/2015
144,55 Act. Etats-Unis Ptes/Moy Cap
25/04/2015
144,55 Act. Etats-Unis Ptes/Moy Cap
24/04/2015
144,55 Act. Etats-Unis Ptes/Moy Cap
23/04/2015
145,54 Act. Etats-Unis Ptes/Moy Cap
22/04/2015
145,44 Act. Etats-Unis Ptes/Moy Cap
21/04/2015
145,64 Act. Etats-Unis Ptes/Moy Cap
20/04/2015
145,14 Act. Etats-Unis Ptes/Moy Cap
19/04/2015
143,52 Act. Etats-Unis Ptes/Moy Cap
18/04/2015
143,52 Act. Etats-Unis Ptes/Moy Cap
17/04/2015
143,52 Act. Etats-Unis Ptes/Moy Cap
16/04/2015
146,45 Act. Etats-Unis Ptes/Moy Cap
15/04/2015
148,12 Act. Etats-Unis Ptes/Moy Cap
14/04/2015
147,00 Act. Etats-Unis Ptes/Moy Cap
13/04/2015
147,82 Act. Etats-Unis Ptes/Moy Cap
12/04/2015
147,42 Act. Etats-Unis Ptes/Moy Cap
11/04/2015
147,42 Act. Etats-Unis Ptes/Moy Cap
10/04/2015
147,42 Act. Etats-Unis Ptes/Moy Cap
09/04/2015
145,04 Act. Etats-Unis Ptes/Moy Cap
08/04/2015
143,62 Act. Etats-Unis Ptes/Moy Cap
07/04/2015
143,02 Act. Etats-Unis Ptes/Moy Cap
06/04/2015
142,81 Act. Etats-Unis Ptes/Moy Cap
05/04/2015
142,78 Act. Etats-Unis Ptes/Moy Cap
04/04/2015
142,78 Act. Etats-Unis Ptes/Moy Cap
03/04/2015
142,78 Act. Etats-Unis Ptes/Moy Cap
02/04/2015
142,78 Act. Etats-Unis Ptes/Moy Cap
01/04/2015
143,49 Act. Etats-Unis Ptes/Moy Cap
31/03/2015
143,97 Act. Etats-Unis Ptes/Moy Cap
30/03/2015
142,90 Act. Etats-Unis Ptes/Moy Cap
29/03/2015
140,84 Act. Etats-Unis Ptes/Moy Cap
28/03/2015
140,84 Act. Etats-Unis Ptes/Moy Cap
27/03/2015
140,84 Act. Etats-Unis Ptes/Moy Cap
26/03/2015
139,08 Act. Etats-Unis Ptes/Moy Cap
25/03/2015
139,66 Act. Etats-Unis Ptes/Moy Cap
24/03/2015
142,40 Act. Etats-Unis Ptes/Moy Cap
23/03/2015
142,92 Act. Etats-Unis Ptes/Moy Cap
22/03/2015
144,61 Act. Etats-Unis Ptes/Moy Cap
21/03/2015
144,61 Act. Etats-Unis Ptes/Moy Cap
20/03/2015
144,61 Act. Etats-Unis Ptes/Moy Cap
19/03/2015
145,09 Act. Etats-Unis Ptes/Moy Cap
18/03/2015
145,25 Act. Etats-Unis Ptes/Moy Cap
17/03/2015
144,28 Act. Etats-Unis Ptes/Moy Cap
16/03/2015
144,71 Act. Etats-Unis Ptes/Moy Cap
15/03/2015
144,07 Act. Etats-Unis Ptes/Moy Cap
14/03/2015
144,07 Act. Etats-Unis Ptes/Moy Cap
13/03/2015
144,07 Act. Etats-Unis Ptes/Moy Cap
12/03/2015
143,30 Act. Etats-Unis Ptes/Moy Cap
11/03/2015
142,00 Act. Etats-Unis Ptes/Moy Cap
10/03/2015
139,71 Act. Etats-Unis Ptes/Moy Cap
09/03/2015
139,62 Act. Etats-Unis Ptes/Moy Cap
08/03/2015
138,88 Act. Etats-Unis Ptes/Moy Cap
07/03/2015
138,88 Act. Etats-Unis Ptes/Moy Cap
06/03/2015
138,88 Act. Etats-Unis Ptes/Moy Cap
05/03/2015
138,34 Act. Etats-Unis Ptes/Moy Cap
04/03/2015
137,51 Act. Etats-Unis Ptes/Moy Cap
03/03/2015
137,29 Act. Etats-Unis Ptes/Moy Cap
02/03/2015
137,16 Act. Etats-Unis Ptes/Moy Cap
01/03/2015
136,41 Act. Etats-Unis Ptes/Moy Cap
28/02/2015
136,41 Act. Etats-Unis Ptes/Moy Cap
27/02/2015
136,41 Act. Etats-Unis Ptes/Moy Cap
26/02/2015
136,08 Act. Etats-Unis Ptes/Moy Cap
25/02/2015
135,06 Act. Etats-Unis Ptes/Moy Cap
24/02/2015
135,13 Act. Etats-Unis Ptes/Moy Cap
23/02/2015
135,01 Act. Etats-Unis Ptes/Moy Cap
22/02/2015
134,75 Act. Etats-Unis Ptes/Moy Cap
21/02/2015
134,75 Act. Etats-Unis Ptes/Moy Cap
20/02/2015
134,75 Act. Etats-Unis Ptes/Moy Cap
19/02/2015
133,70 Act. Etats-Unis Ptes/Moy Cap
18/02/2015
133,73 Act. Etats-Unis Ptes/Moy Cap
17/02/2015
132,96 Act. Etats-Unis Ptes/Moy Cap
16/02/2015
132,94 Act. Etats-Unis Ptes/Moy Cap
15/02/2015
132,87 Act. Etats-Unis Ptes/Moy Cap
14/02/2015
132,87 Act. Etats-Unis Ptes/Moy Cap
13/02/2015
132,87 Act. Etats-Unis Ptes/Moy Cap
12/02/2015
132,43 Act. Etats-Unis Ptes/Moy Cap
11/02/2015
131,81 Act. Etats-Unis Ptes/Moy Cap
10/02/2015
131,56 Act. Etats-Unis Ptes/Moy Cap
09/02/2015
131,20 Act. Etats-Unis Ptes/Moy Cap
08/02/2015
130,65 Act. Etats-Unis Ptes/Moy Cap
07/02/2015
130,65 Act. Etats-Unis Ptes/Moy Cap
06/02/2015
130,65 Act. Etats-Unis Ptes/Moy Cap
05/02/2015
130,26 Act. Etats-Unis Ptes/Moy Cap
04/02/2015
128,94 Act. Etats-Unis Ptes/Moy Cap
03/02/2015
129,12 Act. Etats-Unis Ptes/Moy Cap
02/02/2015
127,85 Act. Etats-Unis Ptes/Moy Cap
01/02/2015
127,79 Act. Etats-Unis Ptes/Moy Cap
31/01/2015
127,79 Act. Etats-Unis Ptes/Moy Cap
30/01/2015
127,79 Act. Etats-Unis Ptes/Moy Cap
29/01/2015
128,82 Act. Etats-Unis Ptes/Moy Cap
28/01/2015
128,29 Act. Etats-Unis Ptes/Moy Cap
27/01/2015
129,59 Act. Etats-Unis Ptes/Moy Cap
26/01/2015
130,89 Act. Etats-Unis Ptes/Moy Cap
25/01/2015
130,58 Act. Etats-Unis Ptes/Moy Cap
24/01/2015
130,58 Act. Etats-Unis Ptes/Moy Cap
23/01/2015
130,58 Act. Etats-Unis Ptes/Moy Cap
22/01/2015
126,40 Act. Etats-Unis Ptes/Moy Cap
21/01/2015
124,21 Act. Etats-Unis Ptes/Moy Cap
20/01/2015
124,39 Act. Etats-Unis Ptes/Moy Cap
19/01/2015
124,54 Act. Etats-Unis Ptes/Moy Cap
18/01/2015
124,42 Act. Etats-Unis Ptes/Moy Cap
17/01/2015
124,42 Act. Etats-Unis Ptes/Moy Cap
16/01/2015
124,42 Act. Etats-Unis Ptes/Moy Cap
15/01/2015
122,44 Act. Etats-Unis Ptes/Moy Cap
14/01/2015
122,77 Act. Etats-Unis Ptes/Moy Cap
13/01/2015
123,56 Act. Etats-Unis Ptes/Moy Cap
12/01/2015
123,17 Act. Etats-Unis Ptes/Moy Cap
11/01/2015
124,05 Act. Etats-Unis Ptes/Moy Cap
10/01/2015
124,05 Act. Etats-Unis Ptes/Moy Cap
09/01/2015
124,05 Act. Etats-Unis Ptes/Moy Cap
08/01/2015
124,73 Act. Etats-Unis Ptes/Moy Cap
07/01/2015
122,35 Act. Etats-Unis Ptes/Moy Cap
06/01/2015
120,92 Act. Etats-Unis Ptes/Moy Cap
05/01/2015
122,56 Act. Etats-Unis Ptes/Moy Cap
04/01/2015
123,12 Act. Etats-Unis Ptes/Moy Cap
03/01/2015
123,12 Act. Etats-Unis Ptes/Moy Cap
02/01/2015
123,12 Act. Etats-Unis Ptes/Moy Cap
01/01/2015
122,94 Act. Etats-Unis Ptes/Moy Cap
31/12/2014
122,94 Act. Etats-Unis Ptes/Moy Cap
30/12/2014
123,26 Act. Etats-Unis Ptes/Moy Cap
29/12/2014
123,22 Act. Etats-Unis Ptes/Moy Cap
28/12/2014
122,26 Act. Etats-Unis Ptes/Moy Cap
27/12/2014
122,26 Act. Etats-Unis Ptes/Moy Cap
26/12/2014
122,26 Act. Etats-Unis Ptes/Moy Cap
25/12/2014
122,16 Act. Etats-Unis Ptes/Moy Cap
24/12/2014
122,16 Act. Etats-Unis Ptes/Moy Cap
23/12/2014
121,98 Act. Etats-Unis Ptes/Moy Cap
22/12/2014
121,07 Act. Etats-Unis Ptes/Moy Cap
21/12/2014
120,43 Act. Etats-Unis Ptes/Moy Cap
20/12/2014
120,43 Act. Etats-Unis Ptes/Moy Cap
19/12/2014
120,43 Act. Etats-Unis Ptes/Moy Cap
18/12/2014
119,58 Act. Etats-Unis Ptes/Moy Cap
17/12/2014
115,79 Act. Etats-Unis Ptes/Moy Cap
16/12/2014
112,93 Act. Etats-Unis Ptes/Moy Cap
15/12/2014
114,39 Act. Etats-Unis Ptes/Moy Cap
14/12/2014
115,11 Act. Etats-Unis Ptes/Moy Cap
13/12/2014
115,11 Act. Etats-Unis Ptes/Moy Cap
12/12/2014
115,11 Act. Etats-Unis Ptes/Moy Cap
11/12/2014
116,54 Act. Etats-Unis Ptes/Moy Cap
10/12/2014
116,87 Act. Etats-Unis Ptes/Moy Cap
09/12/2014
118,21 Act. Etats-Unis Ptes/Moy Cap
08/12/2014
118,94 Act. Etats-Unis Ptes/Moy Cap
07/12/2014
119,14 Act. Etats-Unis Ptes/Moy Cap
06/12/2014
119,14 Act. Etats-Unis Ptes/Moy Cap
05/12/2014
119,14 Act. Etats-Unis Ptes/Moy Cap
04/12/2014
118,55 Act. Etats-Unis Ptes/Moy Cap
03/12/2014
118,81 Act. Etats-Unis Ptes/Moy Cap
02/12/2014
117,01 Act. Etats-Unis Ptes/Moy Cap
01/12/2014
116,12 Act. Etats-Unis Ptes/Moy Cap
30/11/2014
117,76 Act. Etats-Unis Ptes/Moy Cap
29/11/2014
117,76 Act. Etats-Unis Ptes/Moy Cap
28/11/2014
117,76 Act. Etats-Unis Ptes/Moy Cap
27/11/2014
118,53 Act. Etats-Unis Ptes/Moy Cap
26/11/2014
118,48 Act. Etats-Unis Ptes/Moy Cap
25/11/2014
118,74 Act. Etats-Unis Ptes/Moy Cap
24/11/2014
118,72 Act. Etats-Unis Ptes/Moy Cap
23/11/2014
117,96 Act. Etats-Unis Ptes/Moy Cap
22/11/2014
117,96 Act. Etats-Unis Ptes/Moy Cap
21/11/2014
117,96 Act. Etats-Unis Ptes/Moy Cap
20/11/2014
116,17 Act. Etats-Unis Ptes/Moy Cap
19/11/2014
115,65 Act. Etats-Unis Ptes/Moy Cap
18/11/2014
116,41 Act. Etats-Unis Ptes/Moy Cap
17/11/2014
116,42 Act. Etats-Unis Ptes/Moy Cap
16/11/2014
117,12 Act. Etats-Unis Ptes/Moy Cap
15/11/2014
117,12 Act. Etats-Unis Ptes/Moy Cap
14/11/2014
117,12 Act. Etats-Unis Ptes/Moy Cap
13/11/2014
117,34 Act. Etats-Unis Ptes/Moy Cap
12/11/2014
117,65 Act. Etats-Unis Ptes/Moy Cap
11/11/2014
117,56 Act. Etats-Unis Ptes/Moy Cap
10/11/2014
117,14 Act. Etats-Unis Ptes/Moy Cap
09/11/2014
117,27 Act. Etats-Unis Ptes/Moy Cap
08/11/2014
117,27 Act. Etats-Unis Ptes/Moy Cap
07/11/2014
117,27 Act. Etats-Unis Ptes/Moy Cap
06/11/2014
116,36 Act. Etats-Unis Ptes/Moy Cap
05/11/2014
115,80 Act. Etats-Unis Ptes/Moy Cap
04/11/2014
115,32 Act. Etats-Unis Ptes/Moy Cap
03/11/2014
116,09 Act. Etats-Unis Ptes/Moy Cap
02/11/2014
115,62 Act. Etats-Unis Ptes/Moy Cap
01/11/2014
115,62 Act. Etats-Unis Ptes/Moy Cap
31/10/2014
115,62 Act. Etats-Unis Ptes/Moy Cap
30/10/2014
113,33 Act. Etats-Unis Ptes/Moy Cap
29/10/2014
111,74 Act. Etats-Unis Ptes/Moy Cap
28/10/2014
111,31 Act. Etats-Unis Ptes/Moy Cap
27/10/2014
109,76 Act. Etats-Unis Ptes/Moy Cap
26/10/2014
110,07 Act. Etats-Unis Ptes/Moy Cap
25/10/2014
110,07 Act. Etats-Unis Ptes/Moy Cap
24/10/2014
110,07 Act. Etats-Unis Ptes/Moy Cap
23/10/2014
109,47 Act. Etats-Unis Ptes/Moy Cap
22/10/2014
108,46 Act. Etats-Unis Ptes/Moy Cap
21/10/2014
108,19 Act. Etats-Unis Ptes/Moy Cap
20/10/2014
106,11 Act. Etats-Unis Ptes/Moy Cap
19/10/2014
105,25 Act. Etats-Unis Ptes/Moy Cap
18/10/2014
105,25 Act. Etats-Unis Ptes/Moy Cap
17/10/2014
105,25 Act. Etats-Unis Ptes/Moy Cap
16/10/2014
104,59 Act. Etats-Unis Ptes/Moy Cap
15/10/2014
104,17 Act. Etats-Unis Ptes/Moy Cap
14/10/2014
104,23 Act. Etats-Unis Ptes/Moy Cap
13/10/2014
103,80 Act. Etats-Unis Ptes/Moy Cap
12/10/2014
105,29 Act. Etats-Unis Ptes/Moy Cap
11/10/2014
105,29 Act. Etats-Unis Ptes/Moy Cap
10/10/2014
105,29 Act. Etats-Unis Ptes/Moy Cap
09/10/2014
106,25 Act. Etats-Unis Ptes/Moy Cap
08/10/2014
108,18 Act. Etats-Unis Ptes/Moy Cap
07/10/2014
107,97 Act. Etats-Unis Ptes/Moy Cap
06/10/2014
109,86 Act. Etats-Unis Ptes/Moy Cap
05/10/2014
110,06 Act. Etats-Unis Ptes/Moy Cap
04/10/2014
110,06 Act. Etats-Unis Ptes/Moy Cap
03/10/2014
110,06 Act. Etats-Unis Ptes/Moy Cap
02/10/2014
108,69 Act. Etats-Unis Ptes/Moy Cap
01/10/2014
108,87 Act. Etats-Unis Ptes/Moy Cap
30/09/2014
110,37 Act. Etats-Unis Ptes/Moy Cap
29/09/2014
110,35 Act. Etats-Unis Ptes/Moy Cap
28/09/2014
110,22 Act. Etats-Unis Ptes/Moy Cap
27/09/2014
110,22 Act. Etats-Unis Ptes/Moy Cap
26/09/2014
110,22 Act. Etats-Unis Ptes/Moy Cap
25/09/2014
109,98 Act. Etats-Unis Ptes/Moy Cap
24/09/2014
110,22 Act. Etats-Unis Ptes/Moy Cap
23/09/2014
109,43 Act. Etats-Unis Ptes/Moy Cap
22/09/2014
110,80 Act. Etats-Unis Ptes/Moy Cap
21/09/2014
112,21 Act. Etats-Unis Ptes/Moy Cap
20/09/2014
112,21 Act. Etats-Unis Ptes/Moy Cap
19/09/2014
112,21 Act. Etats-Unis Ptes/Moy Cap
18/09/2014
112,38 Act. Etats-Unis Ptes/Moy Cap
17/09/2014
111,41 Act. Etats-Unis Ptes/Moy Cap
16/09/2014
111,10 Act. Etats-Unis Ptes/Moy Cap
15/09/2014
111,16 Act. Etats-Unis Ptes/Moy Cap
14/09/2014
112,11 Act. Etats-Unis Ptes/Moy Cap
13/09/2014
112,11 Act. Etats-Unis Ptes/Moy Cap
12/09/2014
112,11 Act. Etats-Unis Ptes/Moy Cap
11/09/2014
112,59 Act. Etats-Unis Ptes/Moy Cap
10/09/2014
112,09 Act. Etats-Unis Ptes/Moy Cap
09/09/2014
112,21 Act. Etats-Unis Ptes/Moy Cap
08/09/2014
112,75 Act. Etats-Unis Ptes/Moy Cap
07/09/2014
112,48 Act. Etats-Unis Ptes/Moy Cap
06/09/2014
112,48 Act. Etats-Unis Ptes/Moy Cap
05/09/2014
112,48 Act. Etats-Unis Ptes/Moy Cap
04/09/2014
112,02 Act. Etats-Unis Ptes/Moy Cap
03/09/2014
111,21 Act. Etats-Unis Ptes/Moy Cap
02/09/2014
111,62 Act. Etats-Unis Ptes/Moy Cap
01/09/2014
110,86 Act. Etats-Unis Ptes/Moy Cap
31/08/2014
110,60 Act. Etats-Unis Ptes/Moy Cap
30/08/2014
110,60 Act. Etats-Unis Ptes/Moy Cap
29/08/2014
110,60 Act. Etats-Unis Ptes/Moy Cap
28/08/2014
110,23 Act. Etats-Unis Ptes/Moy Cap
27/08/2014
110,60 Act. Etats-Unis Ptes/Moy Cap
26/08/2014
110,46 Act. Etats-Unis Ptes/Moy Cap
25/08/2014
109,73 Act. Etats-Unis Ptes/Moy Cap
24/08/2014
109,04 Act. Etats-Unis Ptes/Moy Cap
23/08/2014
109,04 Act. Etats-Unis Ptes/Moy Cap
22/08/2014
109,04 Act. Etats-Unis Ptes/Moy Cap
21/08/2014
108,88 Act. Etats-Unis Ptes/Moy Cap
20/08/2014
108,61 Act. Etats-Unis Ptes/Moy Cap
19/08/2014
108,21 Act. Etats-Unis Ptes/Moy Cap
18/08/2014
107,28 Act. Etats-Unis Ptes/Moy Cap
17/08/2014
106,24 Act. Etats-Unis Ptes/Moy Cap
16/08/2014
106,24 Act. Etats-Unis Ptes/Moy Cap
15/08/2014
106,24 Act. Etats-Unis Ptes/Moy Cap
14/08/2014
106,28 Act. Etats-Unis Ptes/Moy Cap
13/08/2014
105,92 Act. Etats-Unis Ptes/Moy Cap
12/08/2014
105,65 Act. Etats-Unis Ptes/Moy Cap
11/08/2014
105,63 Act. Etats-Unis Ptes/Moy Cap
10/08/2014
104,67 Act. Etats-Unis Ptes/Moy Cap
09/08/2014
104,67 Act. Etats-Unis Ptes/Moy Cap
08/08/2014
104,67 Act. Etats-Unis Ptes/Moy Cap
07/08/2014
104,39 Act. Etats-Unis Ptes/Moy Cap
06/08/2014
104,73 Act. Etats-Unis Ptes/Moy Cap
05/08/2014
104,48 Act. Etats-Unis Ptes/Moy Cap
04/08/2014
104,26 Act. Etats-Unis Ptes/Moy Cap
03/08/2014
103,93 Act. Etats-Unis Ptes/Moy Cap
02/08/2014
103,93 Act. Etats-Unis Ptes/Moy Cap
01/08/2014
103,93 Act. Etats-Unis Ptes/Moy Cap
31/07/2014
104,91 Act. Etats-Unis Ptes/Moy Cap
30/07/2014
106,51 Act. Etats-Unis Ptes/Moy Cap
29/07/2014
106,01 Act. Etats-Unis Ptes/Moy Cap
28/07/2014
105,98 Act. Etats-Unis Ptes/Moy Cap
27/07/2014
106,46 Act. Etats-Unis Ptes/Moy Cap
26/07/2014
106,46 Act. Etats-Unis Ptes/Moy Cap
25/07/2014
106,46 Act. Etats-Unis Ptes/Moy Cap
24/07/2014
106,89 Act. Etats-Unis Ptes/Moy Cap
23/07/2014
106,86 Act. Etats-Unis Ptes/Moy Cap
22/07/2014
106,58 Act. Etats-Unis Ptes/Moy Cap
21/07/2014
105,70 Act. Etats-Unis Ptes/Moy Cap
20/07/2014
105,66 Act. Etats-Unis Ptes/Moy Cap
19/07/2014
105,66 Act. Etats-Unis Ptes/Moy Cap
18/07/2014
105,66 Act. Etats-Unis Ptes/Moy Cap
17/07/2014
105,01 Act. Etats-Unis Ptes/Moy Cap
16/07/2014
105,99 Act. Etats-Unis Ptes/Moy Cap
15/07/2014
105,78 Act. Etats-Unis Ptes/Moy Cap
14/07/2014
106,00 Act. Etats-Unis Ptes/Moy Cap
13/07/2014
105,86 Act. Etats-Unis Ptes/Moy Cap
12/07/2014
105,86 Act. Etats-Unis Ptes/Moy Cap
11/07/2014
105,86 Act. Etats-Unis Ptes/Moy Cap
10/07/2014
105,90 Act. Etats-Unis Ptes/Moy Cap
09/07/2014
106,63 Act. Etats-Unis Ptes/Moy Cap
08/07/2014
106,85 Act. Etats-Unis Ptes/Moy Cap
07/07/2014
108,12 Act. Etats-Unis Ptes/Moy Cap
06/07/2014
108,98 Act. Etats-Unis Ptes/Moy Cap
05/07/2014
108,98 Act. Etats-Unis Ptes/Moy Cap
04/07/2014
108,98 Act. Etats-Unis Ptes/Moy Cap
03/07/2014
108,72 Act. Etats-Unis Ptes/Moy Cap
02/07/2014
108,15 Act. Etats-Unis Ptes/Moy Cap
01/07/2014
108,01 Act. Etats-Unis Ptes/Moy Cap
30/06/2014
107,18 Act. Etats-Unis Ptes/Moy Cap
29/06/2014
107,10 Act. Etats-Unis Ptes/Moy Cap
28/06/2014
107,10 Act. Etats-Unis Ptes/Moy Cap
27/06/2014
107,10 Act. Etats-Unis Ptes/Moy Cap
26/06/2014
106,85 Act. Etats-Unis Ptes/Moy Cap
25/06/2014
106,65 Act. Etats-Unis Ptes/Moy Cap
24/06/2014
106,52 Act. Etats-Unis Ptes/Moy Cap
23/06/2014
107,41 Act. Etats-Unis Ptes/Moy Cap
22/06/2014
107,48 Act. Etats-Unis Ptes/Moy Cap
21/06/2014
107,48 Act. Etats-Unis Ptes/Moy Cap
20/06/2014
107,48 Act. Etats-Unis Ptes/Moy Cap
19/06/2014
106,91 Act. Etats-Unis Ptes/Moy Cap
18/06/2014
107,13 Act. Etats-Unis Ptes/Moy Cap
17/06/2014
106,60 Act. Etats-Unis Ptes/Moy Cap
16/06/2014
106,01 Act. Etats-Unis Ptes/Moy Cap
15/06/2014
105,79 Act. Etats-Unis Ptes/Moy Cap
14/06/2014
105,79 Act. Etats-Unis Ptes/Moy Cap
13/06/2014
105,79 Act. Etats-Unis Ptes/Moy Cap
12/06/2014
105,76 Act. Etats-Unis Ptes/Moy Cap
11/06/2014
106,27 Act. Etats-Unis Ptes/Moy Cap
10/06/2014
106,60 Act. Etats-Unis Ptes/Moy Cap
09/06/2014
105,85 Act. Etats-Unis Ptes/Moy Cap
08/06/2014
105,23 Act. Etats-Unis Ptes/Moy Cap
07/06/2014
105,23 Act. Etats-Unis Ptes/Moy Cap
06/06/2014
105,23 Act. Etats-Unis Ptes/Moy Cap
05/06/2014
104,44 Act. Etats-Unis Ptes/Moy Cap
04/06/2014
102,98 Act. Etats-Unis Ptes/Moy Cap
03/06/2014
102,60 Act. Etats-Unis Ptes/Moy Cap
02/06/2014
102,84 Act. Etats-Unis Ptes/Moy Cap
01/06/2014
103,05 Act. Etats-Unis Ptes/Moy Cap
31/05/2014
103,05 Act. Etats-Unis Ptes/Moy Cap
30/05/2014
103,05 Act. Etats-Unis Ptes/Moy Cap
29/05/2014
103,27 Act. Etats-Unis Ptes/Moy Cap
28/05/2014
103,13 Act. Etats-Unis Ptes/Moy Cap
27/05/2014
103,02 Act. Etats-Unis Ptes/Moy Cap
26/05/2014
101,95 Act. Etats-Unis Ptes/Moy Cap
25/05/2014
101,91 Act. Etats-Unis Ptes/Moy Cap
24/05/2014
101,91 Act. Etats-Unis Ptes/Moy Cap
23/05/2014
101,91 Act. Etats-Unis Ptes/Moy Cap
22/05/2014
100,89 Act. Etats-Unis Ptes/Moy Cap
21/05/2014
100,16 Act. Etats-Unis Ptes/Moy Cap
20/05/2014
99,76 Act. Etats-Unis Ptes/Moy Cap
19/05/2014
100,41 Act. Etats-Unis Ptes/Moy Cap
18/05/2014
99,70 Act. Etats-Unis Ptes/Moy Cap
17/05/2014
99,70 Act. Etats-Unis Ptes/Moy Cap
16/05/2014
99,70 Act. Etats-Unis Ptes/Moy Cap
15/05/2014
99,59 Act. Etats-Unis Ptes/Moy Cap
14/05/2014
100,32 Act. Etats-Unis Ptes/Moy Cap
13/05/2014
101,47 Act. Etats-Unis Ptes/Moy Cap
12/05/2014
101,20 Act. Etats-Unis Ptes/Moy Cap
11/05/2014
99,39 Act. Etats-Unis Ptes/Moy Cap
10/05/2014
99,39 Act. Etats-Unis Ptes/Moy Cap
09/05/2014
99,39 Act. Etats-Unis Ptes/Moy Cap
08/05/2014
98,33 Act. Etats-Unis Ptes/Moy Cap
07/05/2014
98,66 Act. Etats-Unis Ptes/Moy Cap
06/05/2014
98,90 Act. Etats-Unis Ptes/Moy Cap
05/05/2014
100,24 Act. Etats-Unis Ptes/Moy Cap
04/05/2014
100,45 Act. Etats-Unis Ptes/Moy Cap
03/05/2014
100,45 Act. Etats-Unis Ptes/Moy Cap
02/05/2014
100,45 Act. Etats-Unis Ptes/Moy Cap
01/05/2014
100,10 Act. Etats-Unis Ptes/Moy Cap
30/04/2014
100,03 Act. Etats-Unis Ptes/Moy Cap
29/04/2014
99,96 Act. Etats-Unis Ptes/Moy Cap
28/04/2014
99,61 Act. Etats-Unis Ptes/Moy Cap
27/04/2014
100,51 Act. Etats-Unis Ptes/Moy Cap
26/04/2014
100,51 Act. Etats-Unis Ptes/Moy Cap
25/04/2014
100,51 Act. Etats-Unis Ptes/Moy Cap
24/04/2014
101,82 Act. Etats-Unis Ptes/Moy Cap
23/04/2014
101,98 Act. Etats-Unis Ptes/Moy Cap
22/04/2014
102,29 Act. Etats-Unis Ptes/Moy Cap
21/04/2014
100,86 Act. Etats-Unis Ptes/Moy Cap
20/04/2014
100,72 Act. Etats-Unis Ptes/Moy Cap
19/04/2014
100,72 Act. Etats-Unis Ptes/Moy Cap
18/04/2014
100,72 Act. Etats-Unis Ptes/Moy Cap
17/04/2014
100,72 Act. Etats-Unis Ptes/Moy Cap
16/04/2014
100,27 Act. Etats-Unis Ptes/Moy Cap
15/04/2014
99,53 Act. Etats-Unis Ptes/Moy Cap
14/04/2014
98,90 Act. Etats-Unis Ptes/Moy Cap
13/04/2014
98,66 Act. Etats-Unis Ptes/Moy Cap
12/04/2014
98,66 Act. Etats-Unis Ptes/Moy Cap
11/04/2014
98,66 Act. Etats-Unis Ptes/Moy Cap
10/04/2014
100,42 Act. Etats-Unis Ptes/Moy Cap
09/04/2014
102,32 Act. Etats-Unis Ptes/Moy Cap
08/04/2014
101,27 Act. Etats-Unis Ptes/Moy Cap
07/04/2014
101,75 Act. Etats-Unis Ptes/Moy Cap
06/04/2014
103,84 Act. Etats-Unis Ptes/Moy Cap
05/04/2014
103,84 Act. Etats-Unis Ptes/Moy Cap
04/04/2014
103,84 Act. Etats-Unis Ptes/Moy Cap
03/04/2014
105,13 Act. Etats-Unis Ptes/Moy Cap
02/04/2014
105,26 Act. Etats-Unis Ptes/Moy Cap
01/04/2014
104,70 Act. Etats-Unis Ptes/Moy Cap
31/03/2014
103,46 Act. Etats-Unis Ptes/Moy Cap
30/03/2014
102,52 Act. Etats-Unis Ptes/Moy Cap
29/03/2014
102,52 Act. Etats-Unis Ptes/Moy Cap
28/03/2014
102,52 Act. Etats-Unis Ptes/Moy Cap
27/03/2014
102,26 Act. Etats-Unis Ptes/Moy Cap
26/03/2014
102,66 Act. Etats-Unis Ptes/Moy Cap
25/03/2014
103,85 Act. Etats-Unis Ptes/Moy Cap
24/03/2014
104,00 Act. Etats-Unis Ptes/Moy Cap
23/03/2014
105,11 Act. Etats-Unis Ptes/Moy Cap
22/03/2014
105,11 Act. Etats-Unis Ptes/Moy Cap
21/03/2014
105,11 Act. Etats-Unis Ptes/Moy Cap
20/03/2014
105,38 Act. Etats-Unis Ptes/Moy Cap
19/03/2014
104,32 Act. Etats-Unis Ptes/Moy Cap
18/03/2014
104,51 Act. Etats-Unis Ptes/Moy Cap
17/03/2014
103,34 Act. Etats-Unis Ptes/Moy Cap
16/03/2014
102,84 Act. Etats-Unis Ptes/Moy Cap
15/03/2014
102,84 Act. Etats-Unis Ptes/Moy Cap
14/03/2014
102,84 Act. Etats-Unis Ptes/Moy Cap
13/03/2014
102,74 Act. Etats-Unis Ptes/Moy Cap
12/03/2014
103,85 Act. Etats-Unis Ptes/Moy Cap
11/03/2014
104,31 Act. Etats-Unis Ptes/Moy Cap
10/03/2014
104,75 Act. Etats-Unis Ptes/Moy Cap
09/03/2014
105,02 Act. Etats-Unis Ptes/Moy Cap
08/03/2014
105,02 Act. Etats-Unis Ptes/Moy Cap
07/03/2014
105,02 Act. Etats-Unis Ptes/Moy Cap
06/03/2014
105,72 Act. Etats-Unis Ptes/Moy Cap
05/03/2014
106,03 Act. Etats-Unis Ptes/Moy Cap
04/03/2014
105,55 Act. Etats-Unis Ptes/Moy Cap
03/03/2014
103,61 Act. Etats-Unis Ptes/Moy Cap
02/03/2014
104,04 Act. Etats-Unis Ptes/Moy Cap
01/03/2014
104,04 Act. Etats-Unis Ptes/Moy Cap
28/02/2014
104,04 Act. Etats-Unis Ptes/Moy Cap
27/02/2014
104,96 Act. Etats-Unis Ptes/Moy Cap
26/02/2014
104,21 Act. Etats-Unis Ptes/Moy Cap
25/02/2014
103,51 Act. Etats-Unis Ptes/Moy Cap
24/02/2014
103,59 Act. Etats-Unis Ptes/Moy Cap
23/02/2014
103,07 Act. Etats-Unis Ptes/Moy Cap
22/02/2014
103,07 Act. Etats-Unis Ptes/Moy Cap
21/02/2014
103,07 Act. Etats-Unis Ptes/Moy Cap
20/02/2014
102,77 Act. Etats-Unis Ptes/Moy Cap
19/02/2014
102,06 Act. Etats-Unis Ptes/Moy Cap
18/02/2014
102,50 Act. Etats-Unis Ptes/Moy Cap
17/02/2014
102,10 Act. Etats-Unis Ptes/Moy Cap
16/02/2014
102,07 Act. Etats-Unis Ptes/Moy Cap
15/02/2014
102,07 Act. Etats-Unis Ptes/Moy Cap
14/02/2014
102,07 Act. Etats-Unis Ptes/Moy Cap
13/02/2014
101,74 Act. Etats-Unis Ptes/Moy Cap
12/02/2014
101,69 Act. Etats-Unis Ptes/Moy Cap
11/02/2014
100,44 Act. Etats-Unis Ptes/Moy Cap
10/02/2014
100,00 Act. Etats-Unis Ptes/Moy Cap
09/02/2014
100,06 Act. Etats-Unis Ptes/Moy Cap
08/02/2014
100,06 Act. Etats-Unis Ptes/Moy Cap
07/02/2014
100,06 Act. Etats-Unis Ptes/Moy Cap
06/02/2014
99,27 Act. Etats-Unis Ptes/Moy Cap
05/02/2014
98,50 Act. Etats-Unis Ptes/Moy Cap
04/02/2014
98,96 Act. Etats-Unis Ptes/Moy Cap
03/02/2014
99,37 Act. Etats-Unis Ptes/Moy Cap
02/02/2014
101,47 Act. Etats-Unis Ptes/Moy Cap
01/02/2014
101,47 Act. Etats-Unis Ptes/Moy Cap
31/01/2014
101,47 Act. Etats-Unis Ptes/Moy Cap
30/01/2014
101,29 Act. Etats-Unis Ptes/Moy Cap
29/01/2014
100,12 Act. Etats-Unis Ptes/Moy Cap
28/01/2014
100,63 Act. Etats-Unis Ptes/Moy Cap
27/01/2014
100,24 Act. Etats-Unis Ptes/Moy Cap
26/01/2014
101,50 Act. Etats-Unis Ptes/Moy Cap
25/01/2014
101,50 Act. Etats-Unis Ptes/Moy Cap
24/01/2014
101,50 Act. Etats-Unis Ptes/Moy Cap
23/01/2014
103,73 Act. Etats-Unis Ptes/Moy Cap
22/01/2014
105,00 Act. Etats-Unis Ptes/Moy Cap
21/01/2014
104,84 Act. Etats-Unis Ptes/Moy Cap
20/01/2014
104,25 Act. Etats-Unis Ptes/Moy Cap
19/01/2014
104,25 Act. Etats-Unis Ptes/Moy Cap
18/01/2014
104,25 Act. Etats-Unis Ptes/Moy Cap
17/01/2014
104,25 Act. Etats-Unis Ptes/Moy Cap
16/01/2014
104,32 Act. Etats-Unis Ptes/Moy Cap
15/01/2014
104,15 Act. Etats-Unis Ptes/Moy Cap
14/01/2014
102,74 Act. Etats-Unis Ptes/Moy Cap
13/01/2014
102,39 Act. Etats-Unis Ptes/Moy Cap
12/01/2014
103,48 Act. Etats-Unis Ptes/Moy Cap
11/01/2014
103,48 Act. Etats-Unis Ptes/Moy Cap
10/01/2014
103,48 Act. Etats-Unis Ptes/Moy Cap
09/01/2014
103,32 Act. Etats-Unis Ptes/Moy Cap
08/01/2014
103,19 Act. Etats-Unis Ptes/Moy Cap
07/01/2014
102,66 Act. Etats-Unis Ptes/Moy Cap
06/01/2014
102,31 Act. Etats-Unis Ptes/Moy Cap
05/01/2014
102,61 Act. Etats-Unis Ptes/Moy Cap
04/01/2014
102,61 Act. Etats-Unis Ptes/Moy Cap
03/01/2014
102,61 Act. Etats-Unis Ptes/Moy Cap
02/01/2014
102,33 Act. Etats-Unis Ptes/Moy Cap
01/01/2014
102,16 Act. Etats-Unis Ptes/Moy Cap
31/12/2013
102,16 Act. Etats-Unis Ptes/Moy Cap
30/12/2013
101,83 Act. Etats-Unis Ptes/Moy Cap
29/12/2013
101,80 Act. Etats-Unis Ptes/Moy Cap
28/12/2013
101,80 Act. Etats-Unis Ptes/Moy Cap
27/12/2013
101,80 Act. Etats-Unis Ptes/Moy Cap
26/12/2013
102,19 Act. Etats-Unis Ptes/Moy Cap
25/12/2013
102,16 Act. Etats-Unis Ptes/Moy Cap
24/12/2013
102,16 Act. Etats-Unis Ptes/Moy Cap
23/12/2013
101,78 Act. Etats-Unis Ptes/Moy Cap
22/12/2013
101,11 Act. Etats-Unis Ptes/Moy Cap
21/12/2013
101,11 Act. Etats-Unis Ptes/Moy Cap
20/12/2013
101,11 Act. Etats-Unis Ptes/Moy Cap
19/12/2013
100,18 Act. Etats-Unis Ptes/Moy Cap
18/12/2013
99,58 Act. Etats-Unis Ptes/Moy Cap
17/12/2013
98,85 Act. Etats-Unis Ptes/Moy Cap
16/12/2013
98,60 Act. Etats-Unis Ptes/Moy Cap
15/12/2013
97,99 Act. Etats-Unis Ptes/Moy Cap
14/12/2013
97,99 Act. Etats-Unis Ptes/Moy Cap
13/12/2013
97,99 Act. Etats-Unis Ptes/Moy Cap
12/12/2013
97,44 Act. Etats-Unis Ptes/Moy Cap
11/12/2013
97,81 Act. Etats-Unis Ptes/Moy Cap
10/12/2013
99,05 Act. Etats-Unis Ptes/Moy Cap
09/12/2013
99,73 Act. Etats-Unis Ptes/Moy Cap
08/12/2013
100,00 Act. Etats-Unis Ptes/Moy Cap
07/12/2013
100,00 Act. Etats-Unis Ptes/Moy Cap
06/12/2013
100,00 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/12/2016
160,82 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/12/2016
160,60 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/12/2016
159,20 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/12/2016
159,20 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/12/2016
159,20 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/12/2016
161,29 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/11/2016
161,36 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/11/2016
161,17 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/11/2016
162,86 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/11/2016
163,10 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/11/2016
163,10 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/11/2016
163,10 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/11/2016
161,75 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/11/2016
161,75 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/11/2016
161,25 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/11/2016
158,88 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/11/2016
158,62 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/11/2016
158,62 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/11/2016
158,62 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/11/2016
157,33 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/11/2016
155,93 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/11/2016
154,84 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/11/2016
156,02 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/11/2016
148,54 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/11/2016
148,54 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/11/2016
148,54 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/11/2016
147,66 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/11/2016
140,64 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/11/2016
138,53 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/11/2016
138,54 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/11/2016
135,20 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/11/2016
135,20 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/11/2016
135,20 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/11/2016
135,35 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/11/2016
135,59 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/11/2016
138,77 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
31/10/2016
138,77 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/10/2016
139,48 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/10/2016
139,48 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/10/2016
139,48 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/10/2016
141,42 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/10/2016
141,49 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/10/2016
145,09 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/10/2016
144,57 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/10/2016
142,06 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/10/2016
142,06 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/10/2016
142,06 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/10/2016
142,15 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/10/2016
141,20 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/10/2016
141,05 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/10/2016
140,51 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/10/2016
142,17 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/10/2016
142,17 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/10/2016
142,17 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/10/2016
139,77 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/10/2016
142,11 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/10/2016
142,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/10/2016
143,57 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/10/2016
141,13 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/10/2016
141,13 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/10/2016
141,13 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/10/2016
141,56 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/10/2016
141,19 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/10/2016
142,12 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/10/2016
141,13 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/10/2016
141,03 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/10/2016
141,03 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/09/2016
141,03 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/09/2016
142,12 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/09/2016
141,79 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/09/2016
140,67 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/09/2016
140,29 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/09/2016
142,86 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/09/2016
142,86 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/09/2016
142,86 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/09/2016
141,54 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/09/2016
141,34 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/09/2016
140,49 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/09/2016
140,72 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/09/2016
139,24 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/09/2016
139,24 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/09/2016
139,24 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/09/2016
137,57 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/09/2016
137,99 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/09/2016
139,09 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/09/2016
138,02 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/09/2016
141,33 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/09/2016
141,33 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/09/2016
141,33 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/09/2016
142,35 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/09/2016
142,10 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/09/2016
142,39 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/09/2016
141,17 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/09/2016
141,17 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/09/2016
141,17 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/09/2016
141,17 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/09/2016
140,49 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
31/08/2016
141,87 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/08/2016
141,63 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/08/2016
140,00 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/08/2016
140,00 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/08/2016
140,00 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/08/2016
140,00 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/08/2016
138,79 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/08/2016
139,87 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/08/2016
139,40 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/08/2016
138,07 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/08/2016
138,39 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/08/2016
138,39 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/08/2016
138,39 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/08/2016
137,62 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/08/2016
137,65 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/08/2016
138,20 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/08/2016
139,02 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/08/2016
139,02 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/08/2016
139,02 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/08/2016
139,02 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/08/2016
138,90 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/08/2016
139,49 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/08/2016
140,96 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/08/2016
141,33 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/08/2016
140,98 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/08/2016
140,98 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/08/2016
140,98 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/08/2016
139,35 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/08/2016
137,17 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/08/2016
138,29 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/08/2016
138,87 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
31/07/2016
138,95 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/07/2016
138,95 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/07/2016
138,95 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/07/2016
140,42 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/07/2016
141,74 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/07/2016
140,98 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/07/2016
140,98 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/07/2016
139,50 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/07/2016
139,50 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/07/2016
139,50 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/07/2016
140,21 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/07/2016
139,31 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/07/2016
139,62 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/07/2016
139,40 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/07/2016
138,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/07/2016
138,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/07/2016
138,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/07/2016
139,13 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/07/2016
139,35 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/07/2016
138,27 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/07/2016
136,94 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/07/2016
134,74 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/07/2016
134,74 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/07/2016
134,74 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/07/2016
133,82 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/07/2016
131,81 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/07/2016
131,18 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/07/2016
132,57 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/07/2016
132,57 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/07/2016
132,57 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/07/2016
132,57 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/06/2016
130,03 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/06/2016
128,53 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/06/2016
128,04 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/06/2016
128,19 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/06/2016
130,55 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/06/2016
130,55 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/06/2016
130,55 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/06/2016
130,41 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/06/2016
130,41 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/06/2016
130,88 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/06/2016
130,87 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/06/2016
130,76 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/06/2016
130,76 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/06/2016
130,76 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/06/2016
130,48 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/06/2016
131,06 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/06/2016
131,08 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/06/2016
130,71 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/06/2016
132,51 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/06/2016
132,51 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/06/2016
132,51 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/06/2016
132,66 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/06/2016
132,85 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/06/2016
132,26 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/06/2016
131,55 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/06/2016
131,59 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/06/2016
131,59 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/06/2016
131,59 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/06/2016
132,47 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/06/2016
131,38 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
31/05/2016
132,02 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/05/2016
131,02 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/05/2016
131,02 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/05/2016
131,02 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/05/2016
131,02 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/05/2016
130,76 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/05/2016
130,68 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/05/2016
128,86 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/05/2016
127,31 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/05/2016
126,66 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/05/2016
126,66 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/05/2016
126,66 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/05/2016
125,82 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/05/2016
125,08 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/05/2016
126,80 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/05/2016
125,90 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/05/2016
125,90 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/05/2016
125,90 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/05/2016
125,90 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/05/2016
125,22 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/05/2016
126,36 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/05/2016
126,29 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/05/2016
125,67 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/05/2016
124,18 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/05/2016
124,18 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/05/2016
124,18 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/05/2016
125,06 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/05/2016
125,06 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/05/2016
124,64 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/05/2016
126,84 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/05/2016
126,84 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/04/2016
126,84 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/04/2016
126,84 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/04/2016
130,33 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/04/2016
130,87 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/04/2016
129,65 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/04/2016
130,35 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/04/2016
129,98 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/04/2016
129,98 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/04/2016
129,98 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/04/2016
129,63 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/04/2016
128,88 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/04/2016
129,40 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/04/2016
128,17 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/04/2016
128,35 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/04/2016
128,35 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/04/2016
128,35 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/04/2016
128,68 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/04/2016
127,24 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/04/2016
124,04 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/04/2016
124,63 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/04/2016
124,67 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/04/2016
124,67 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/04/2016
124,67 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/04/2016
124,44 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/04/2016
123,78 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/04/2016
124,78 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/04/2016
126,14 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/04/2016
125,43 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/04/2016
125,43 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/04/2016
125,43 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
31/03/2016
125,97 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/03/2016
126,58 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/03/2016
124,10 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/03/2016
123,96 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/03/2016
123,96 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/03/2016
123,96 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/03/2016
123,96 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/03/2016
123,96 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/03/2016
124,83 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/03/2016
125,61 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/03/2016
124,96 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/03/2016
124,97 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/03/2016
124,97 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/03/2016
124,97 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/03/2016
122,17 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/03/2016
124,21 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/03/2016
123,45 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/03/2016
124,93 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/03/2016
123,79 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/03/2016
123,79 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/03/2016
123,79 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/03/2016
126,56 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/03/2016
125,17 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/03/2016
125,76 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/03/2016
125,96 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/03/2016
124,61 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/03/2016
124,61 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/03/2016
124,61 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/03/2016
124,60 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/03/2016
124,56 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/03/2016
122,66 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/02/2016
121,84 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/02/2016
121,51 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/02/2016
121,51 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/02/2016
121,51 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/02/2016
119,35 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/02/2016
116,42 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/02/2016
118,95 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/02/2016
118,95 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/02/2016
115,53 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/02/2016
115,53 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/02/2016
115,53 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/02/2016
116,71 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/02/2016
116,47 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/02/2016
113,73 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/02/2016
109,83 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/02/2016
109,83 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/02/2016
109,83 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/02/2016
109,83 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/02/2016
108,04 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/02/2016
112,18 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/02/2016
110,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/02/2016
111,18 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/02/2016
114,95 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/02/2016
114,95 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/02/2016
114,95 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/02/2016
115,92 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/02/2016
116,72 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/02/2016
118,19 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/02/2016
119,78 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
31/01/2016
119,53 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/01/2016
119,53 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/01/2016
119,53 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/01/2016
118,44 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/01/2016
119,50 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/01/2016
117,66 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/01/2016
119,54 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/01/2016
120,05 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/01/2016
120,05 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/01/2016
120,05 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/01/2016
116,57 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/01/2016
113,46 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/01/2016
118,54 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/01/2016
116,36 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/01/2016
116,36 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/01/2016
116,36 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/01/2016
116,36 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/01/2016
116,63 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/01/2016
122,16 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/01/2016
122,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/01/2016
120,68 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/01/2016
124,40 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/01/2016
124,40 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/01/2016
124,40 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/01/2016
125,27 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/01/2016
128,93 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/01/2016
130,31 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/01/2016
129,46 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/01/2016
133,68 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/01/2016
133,68 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/01/2016
133,68 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
31/12/2015
133,68 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/12/2015
133,68 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/12/2015
133,56 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/12/2015
132,73 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/12/2015
132,73 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/12/2015
132,73 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/12/2015
132,73 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/12/2015
132,73 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/12/2015
132,73 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/12/2015
130,64 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/12/2015
130,84 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/12/2015
132,18 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/12/2015
132,18 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/12/2015
132,18 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/12/2015
133,99 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/12/2015
131,80 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/12/2015
130,05 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/12/2015
129,06 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/12/2015
130,30 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/12/2015
130,30 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/12/2015
130,30 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/12/2015
131,65 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/12/2015
133,75 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/12/2015
134,07 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/12/2015
137,12 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/12/2015
137,18 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/12/2015
137,18 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/12/2015
137,18 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/12/2015
140,88 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/12/2015
144,33 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/12/2015
143,39 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/11/2015
143,59 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/11/2015
143,45 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/11/2015
143,45 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/11/2015
143,45 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/11/2015
142,45 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/11/2015
142,45 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/11/2015
140,41 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/11/2015
140,00 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/11/2015
139,50 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/11/2015
139,50 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/11/2015
139,50 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/11/2015
138,94 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/11/2015
138,01 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/11/2015
137,24 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/11/2015
135,83 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/11/2015
135,67 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/11/2015
135,67 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/11/2015
135,67 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/11/2015
137,47 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/11/2015
140,01 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/11/2015
140,23 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/11/2015
140,42 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/11/2015
139,12 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/11/2015
139,12 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/11/2015
139,12 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/11/2015
139,23 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/11/2015
138,63 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/11/2015
137,56 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/11/2015
135,46 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/11/2015
134,34 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
31/10/2015
134,34 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/10/2015
134,34 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/10/2015
136,18 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/10/2015
133,81 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/10/2015
132,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/10/2015
133,88 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/10/2015
134,01 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/10/2015
134,01 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/10/2015
134,01 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/10/2015
129,29 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/10/2015
129,01 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/10/2015
129,13 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/10/2015
129,49 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/10/2015
128,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/10/2015
128,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/10/2015
128,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/10/2015
125,99 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/10/2015
127,14 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/10/2015
128,41 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/10/2015
128,27 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/10/2015
128,84 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/10/2015
128,84 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/10/2015
128,84 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/10/2015
128,21 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/10/2015
127,50 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/10/2015
127,72 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/10/2015
126,16 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/10/2015
121,85 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/10/2015
121,85 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/10/2015
121,85 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/10/2015
123,39 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/09/2015
122,67 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/09/2015
122,40 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/09/2015
124,40 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/09/2015
127,52 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/09/2015
127,52 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/09/2015
127,52 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/09/2015
124,90 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/09/2015
127,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/09/2015
128,86 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/09/2015
129,44 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/09/2015
127,53 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/09/2015
127,53 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/09/2015
127,53 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/09/2015
128,84 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/09/2015
129,03 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/09/2015
127,46 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/09/2015
127,25 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/09/2015
126,71 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/09/2015
126,71 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/09/2015
126,71 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/09/2015
127,93 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/09/2015
129,81 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/09/2015
128,40 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/09/2015
127,32 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/09/2015
127,32 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/09/2015
127,32 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/09/2015
127,32 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/09/2015
127,98 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/09/2015
125,13 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/09/2015
126,33 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
31/08/2015
127,73 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/08/2015
127,73 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/08/2015
127,73 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/08/2015
127,73 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/08/2015
126,02 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/08/2015
122,25 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/08/2015
122,48 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/08/2015
122,06 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/08/2015
128,87 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/08/2015
128,87 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/08/2015
128,87 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/08/2015
132,83 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/08/2015
136,00 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/08/2015
137,81 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/08/2015
135,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/08/2015
134,87 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/08/2015
134,87 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/08/2015
134,87 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/08/2015
135,96 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/08/2015
133,92 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/08/2015
136,74 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/08/2015
138,30 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/08/2015
138,07 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/08/2015
138,07 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/08/2015
138,07 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/08/2015
139,69 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/08/2015
140,44 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/08/2015
138,62 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/08/2015
138,97 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/08/2015
138,00 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/08/2015
138,00 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
31/07/2015
138,00 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/07/2015
137,82 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/07/2015
136,19 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/07/2015
134,55 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/07/2015
134,95 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/07/2015
139,21 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/07/2015
139,21 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/07/2015
139,21 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/07/2015
140,68 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/07/2015
141,30 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/07/2015
142,71 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/07/2015
142,68 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/07/2015
142,97 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/07/2015
142,97 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/07/2015
142,97 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/07/2015
143,19 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/07/2015
141,80 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/07/2015
140,93 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/07/2015
139,88 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/07/2015
136,70 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/07/2015
136,70 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/07/2015
136,70 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/07/2015
137,92 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/07/2015
138,32 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/07/2015
139,87 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/07/2015
139,08 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/07/2015
139,16 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/07/2015
139,16 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/07/2015
139,16 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/07/2015
139,16 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/07/2015
139,93 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/06/2015
137,37 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/06/2015
140,21 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/06/2015
140,95 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/06/2015
140,95 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/06/2015
140,95 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/06/2015
140,45 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/06/2015
142,18 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/06/2015
140,21 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/06/2015
140,21 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/06/2015
139,25 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/06/2015
139,25 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/06/2015
139,25 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/06/2015
137,83 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/06/2015
138,98 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/06/2015
138,32 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/06/2015
137,07 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/06/2015
139,09 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/06/2015
139,09 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/06/2015
139,09 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/06/2015
139,45 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/06/2015
137,66 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/06/2015
136,86 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/06/2015
139,14 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/06/2015
138,73 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/06/2015
138,73 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/06/2015
138,73 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/06/2015
137,95 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/06/2015
139,88 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/06/2015
139,12 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/06/2015
141,05 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
31/05/2015
140,93 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/05/2015
140,93 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/05/2015
140,93 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/05/2015
142,06 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/05/2015
142,09 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/05/2015
140,96 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/05/2015
141,17 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/05/2015
141,17 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/05/2015
141,17 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/05/2015
141,17 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/05/2015
140,46 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/05/2015
139,93 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/05/2015
139,60 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/05/2015
136,30 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/05/2015
136,13 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/05/2015
136,13 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/05/2015
136,13 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/05/2015
136,83 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/05/2015
136,83 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/05/2015
135,63 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/05/2015
137,96 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/05/2015
137,31 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/05/2015
137,31 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/05/2015
137,31 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/05/2015
134,29 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/05/2015
134,18 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/05/2015
136,42 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/05/2015
137,73 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/05/2015
137,73 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/05/2015
137,73 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/05/2015
137,73 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/04/2015
137,73 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/04/2015
141,50 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/04/2015
142,41 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/04/2015
146,42 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/04/2015
146,22 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/04/2015
146,22 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/04/2015
146,22 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/04/2015
147,12 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/04/2015
146,83 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/04/2015
147,55 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/04/2015
146,42 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/04/2015
145,32 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/04/2015
145,32 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/04/2015
145,32 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/04/2015
148,02 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/04/2015
149,84 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/04/2015
148,05 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/04/2015
150,33 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/04/2015
149,55 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/04/2015
149,55 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/04/2015
149,55 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/04/2015
147,78 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/04/2015
145,64 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/04/2015
146,05 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/04/2015
146,05 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/04/2015
146,05 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/04/2015
146,05 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/04/2015
146,05 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/04/2015
146,05 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/04/2015
145,14 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
31/03/2015
146,23 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/03/2015
144,79 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/03/2015
142,33 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/03/2015
142,33 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/03/2015
142,33 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/03/2015
141,25 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/03/2015
144,23 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/03/2015
145,91 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/03/2015
145,67 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/03/2015
147,10 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/03/2015
147,10 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/03/2015
147,10 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/03/2015
148,67 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/03/2015
147,01 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/03/2015
146,51 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/03/2015
147,92 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/03/2015
146,70 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/03/2015
146,70 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/03/2015
146,70 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/03/2015
145,17 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/03/2015
144,02 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/03/2015
140,85 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/03/2015
140,66 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/03/2015
141,03 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/03/2015
141,03 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/03/2015
141,03 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/03/2015
139,40 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/03/2015
138,05 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/03/2015
137,64 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/03/2015
137,56 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/03/2015
137,18 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/02/2015
137,18 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/02/2015
137,18 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/02/2015
136,40 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/02/2015
135,31 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/02/2015
135,77 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/02/2015
134,78 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/02/2015
135,28 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/02/2015
135,28 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/02/2015
135,28 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/02/2015
134,88 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/02/2015
134,25 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/02/2015
133,88 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/02/2015
133,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/02/2015
133,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/02/2015
133,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/02/2015
133,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/02/2015
133,50 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/02/2015
133,31 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/02/2015
132,29 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/02/2015
133,39 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/02/2015
132,35 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/02/2015
132,35 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/02/2015
132,35 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/02/2015
131,45 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/02/2015
130,27 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/02/2015
130,85 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/02/2015
128,20 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/02/2015
131,19 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
31/01/2015
131,19 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/01/2015
131,19 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/01/2015
130,20 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/01/2015
131,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/01/2015
131,53 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/01/2015
131,65 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/01/2015
132,68 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/01/2015
132,68 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/01/2015
132,68 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/01/2015
125,82 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/01/2015
126,35 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/01/2015
126,26 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/01/2015
125,20 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/01/2015
125,20 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/01/2015
125,20 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/01/2015
125,20 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/01/2015
124,79 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/01/2015
124,13 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/01/2015
126,94 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/01/2015
123,68 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/01/2015
125,23 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/01/2015
125,23 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/01/2015
125,23 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/01/2015
124,80 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/01/2015
122,38 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/01/2015
121,77 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/01/2015
122,48 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/01/2015
123,78 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/01/2015
123,78 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/01/2015
123,78 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/01/2015
123,40 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
31/12/2014
123,40 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/12/2014
122,86 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/12/2014
122,88 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/12/2014
121,54 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/12/2014
121,54 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/12/2014
121,54 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/12/2014
121,54 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/12/2014
121,54 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/12/2014
121,54 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/12/2014
120,32 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/12/2014
119,40 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/12/2014
119,40 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/12/2014
119,40 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/12/2014
118,50 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/12/2014
113,27 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/12/2014
112,10 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/12/2014
114,93 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/12/2014
114,86 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/12/2014
114,86 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/12/2014
114,86 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/12/2014
116,71 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/12/2014
117,46 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/12/2014
115,51 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/12/2014
118,96 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/12/2014
118,57 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/12/2014
118,57 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/12/2014
118,57 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/12/2014
117,61 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/12/2014
116,96 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/12/2014
115,33 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/12/2014
114,67 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/11/2014
117,03 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/11/2014
117,03 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/11/2014
117,03 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/11/2014
116,65 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/11/2014
116,65 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/11/2014
117,07 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/11/2014
116,48 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/11/2014
117,11 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/11/2014
117,11 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/11/2014
117,11 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/11/2014
113,47 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/11/2014
113,91 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/11/2014
115,26 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/11/2014
115,49 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/11/2014
115,99 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/11/2014
115,99 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/11/2014
115,99 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/11/2014
116,85 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/11/2014
115,83 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/11/2014
116,16 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/11/2014
115,53 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/11/2014
115,16 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/11/2014
115,16 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/11/2014
115,16 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/11/2014
114,21 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/11/2014
114,16 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/11/2014
114,35 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/11/2014
115,38 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/11/2014
114,01 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/11/2014
114,01 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
31/10/2014
114,01 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/10/2014
110,90 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/10/2014
109,91 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/10/2014
109,44 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/10/2014
107,45 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/10/2014
107,94 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/10/2014
107,94 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/10/2014
107,94 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/10/2014
107,08 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/10/2014
107,25 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/10/2014
105,17 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/10/2014
103,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/10/2014
104,21 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/10/2014
104,21 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/10/2014
104,21 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/10/2014
101,83 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/10/2014
100,91 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/10/2014
101,61 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/10/2014
101,18 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/10/2014
103,05 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/10/2014
103,05 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/10/2014
103,05 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/10/2014
103,38 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/10/2014
102,97 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/10/2014
104,23 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/10/2014
106,61 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/10/2014
106,75 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/10/2014
106,75 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/10/2014
106,75 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/10/2014
104,84 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/10/2014
105,01 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/09/2014
106,97 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/09/2014
106,23 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/09/2014
106,66 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/09/2014
106,66 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/09/2014
106,66 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/09/2014
106,62 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/09/2014
106,44 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/09/2014
106,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/09/2014
107,36 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/09/2014
109,90 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/09/2014
109,90 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/09/2014
109,90 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/09/2014
108,86 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/09/2014
108,45 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/09/2014
107,37 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/09/2014
107,95 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/09/2014
109,67 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/09/2014
109,67 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/09/2014
109,67 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/09/2014
109,16 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/09/2014
108,11 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/09/2014
109,22 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/09/2014
109,66 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/09/2014
109,17 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/09/2014
109,17 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/09/2014
109,17 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/09/2014
109,75 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/09/2014
108,86 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/09/2014
108,88 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/09/2014
107,12 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
31/08/2014
107,12 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/08/2014
107,12 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/08/2014
107,12 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/08/2014
107,38 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/08/2014
107,92 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/08/2014
107,33 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/08/2014
105,68 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/08/2014
105,68 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/08/2014
105,68 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/08/2014
105,68 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/08/2014
105,66 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/08/2014
105,50 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/08/2014
105,68 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/08/2014
104,14 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/08/2014
103,57 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/08/2014
103,57 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/08/2014
103,57 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/08/2014
103,57 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/08/2014
103,12 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/08/2014
103,35 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/08/2014
102,77 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/08/2014
101,48 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/08/2014
101,48 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/08/2014
101,48 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/08/2014
102,37 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/08/2014
101,90 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/08/2014
101,37 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/08/2014
100,87 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/08/2014
101,48 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/08/2014
101,48 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/08/2014
101,48 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
31/07/2014
102,84 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/07/2014
104,47 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/07/2014
103,75 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/07/2014
103,21 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/07/2014
104,00 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/07/2014
104,00 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/07/2014
104,00 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/07/2014
105,51 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/07/2014
104,98 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/07/2014
104,79 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/07/2014
103,95 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/07/2014
103,47 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/07/2014
103,47 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/07/2014
103,47 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/07/2014
103,95 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/07/2014
104,19 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/07/2014
104,37 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/07/2014
104,92 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/07/2014
104,24 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/07/2014
104,24 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/07/2014
104,24 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/07/2014
103,33 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/07/2014
104,90 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/07/2014
105,36 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/07/2014
107,24 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/07/2014
107,04 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/07/2014
107,04 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/07/2014
107,04 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/07/2014
107,04 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/07/2014
107,37 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/07/2014
106,98 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/06/2014
105,21 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/06/2014
105,22 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/06/2014
105,22 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/06/2014
105,22 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/06/2014
104,98 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/06/2014
104,49 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/06/2014
105,36 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/06/2014
105,81 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/06/2014
105,81 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/06/2014
105,81 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/06/2014
105,81 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/06/2014
105,19 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/06/2014
105,11 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/06/2014
105,10 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/06/2014
104,43 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/06/2014
104,05 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/06/2014
104,05 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/06/2014
104,05 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/06/2014
104,35 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/06/2014
104,95 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/06/2014
105,27 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/06/2014
104,15 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/06/2014
104,15 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/06/2014
104,15 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/06/2014
104,15 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/06/2014
101,85 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/06/2014
100,74 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/06/2014
100,76 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/06/2014
100,68 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/06/2014
101,80 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
31/05/2014
101,80 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/05/2014
101,80 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/05/2014
101,87 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/05/2014
101,87 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/05/2014
101,45 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/05/2014
99,74 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/05/2014
99,74 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/05/2014
99,74 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/05/2014
99,74 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/05/2014
99,00 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/05/2014
98,51 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/05/2014
97,57 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/05/2014
98,18 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/05/2014
97,09 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/05/2014
97,09 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/05/2014
97,09 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/05/2014
96,82 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/05/2014
98,95 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/05/2014
100,40 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/05/2014
99,26 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/05/2014
96,96 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/05/2014
96,96 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/05/2014
96,96 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/05/2014
97,00 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/05/2014
96,47 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/05/2014
97,55 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/05/2014
98,88 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/05/2014
98,88 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/05/2014
98,88 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/05/2014
98,88 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/05/2014
96,88 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/04/2014
96,88 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/04/2014
98,41 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/04/2014
98,19 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/04/2014
99,24 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/04/2014
99,24 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/04/2014
99,24 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/04/2014
99,82 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/04/2014
100,47 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/04/2014
100,35 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/04/2014
98,31 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/04/2014
98,31 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/04/2014
98,31 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/04/2014
98,31 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/04/2014
98,31 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/04/2014
97,83 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/04/2014
97,84 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/04/2014
96,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/04/2014
97,66 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/04/2014
97,66 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/04/2014
97,66 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/04/2014
99,84 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/04/2014
99,88 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/04/2014
98,77 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/04/2014
99,93 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/04/2014
103,35 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/04/2014
103,35 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/04/2014
103,35 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/04/2014
104,03 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/04/2014
103,41 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/04/2014
102,52 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
31/03/2014
101,07 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/03/2014
101,41 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/03/2014
101,41 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/03/2014
101,41 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/03/2014
100,30 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/03/2014
101,68 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/03/2014
102,20 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/03/2014
101,83 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/03/2014
104,02 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/03/2014
104,02 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/03/2014
104,02 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/03/2014
104,09 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/03/2014
103,14 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/03/2014
103,03 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/03/2014
101,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/03/2014
101,01 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/03/2014
101,01 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/03/2014
101,01 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/03/2014
101,38 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/03/2014
101,77 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/03/2014
103,39 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/03/2014
102,55 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/03/2014
102,98 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/03/2014
102,98 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/03/2014
102,98 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/03/2014
104,29 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/03/2014
103,83 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/03/2014
103,77 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/03/2014
101,02 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/03/2014
102,43 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/03/2014
102,43 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/02/2014
102,43 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/02/2014
102,56 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/02/2014
102,36 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/02/2014
101,59 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/02/2014
102,33 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/02/2014
101,32 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/02/2014
101,32 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/02/2014
101,32 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/02/2014
100,24 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/02/2014
100,62 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/02/2014
100,09 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/02/2014
99,92 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/02/2014
99,92 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/02/2014
99,92 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/02/2014
99,92 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/02/2014
99,02 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/02/2014
99,84 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/02/2014
97,84 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/02/2014
97,37 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/02/2014
97,32 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/02/2014
97,32 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/02/2014
97,32 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/02/2014
97,11 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/02/2014
95,88 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/02/2014
97,07 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/02/2014
99,25 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/02/2014
99,49 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/02/2014
99,49 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
31/01/2014
99,49 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/01/2014
99,05 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/01/2014
99,10 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/01/2014
99,09 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/01/2014
99,27 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/01/2014
100,81 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/01/2014
100,81 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/01/2014
100,81 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/01/2014
102,62 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/01/2014
103,41 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/01/2014
103,48 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/01/2014
102,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/01/2014
102,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/01/2014
102,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/01/2014
102,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/01/2014
102,75 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/01/2014
102,92 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/01/2014
101,05 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/01/2014
102,13 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/01/2014
101,47 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/01/2014
101,47 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/01/2014
101,47 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/01/2014
102,19 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/01/2014
101,35 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/01/2014
101,53 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/01/2014
101,56 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
05/01/2014
101,76 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
04/01/2014
101,76 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
03/01/2014
101,76 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
02/01/2014
101,74 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
01/01/2014
101,22 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
31/12/2013
101,22 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
30/12/2013
100,89 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
29/12/2013
100,94 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
28/12/2013
100,94 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
27/12/2013
100,94 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
26/12/2013
101,03 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
25/12/2013
101,03 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
24/12/2013
101,03 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
23/12/2013
101,03 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
22/12/2013
99,45 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
21/12/2013
99,45 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
20/12/2013
99,45 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
19/12/2013
99,51 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
18/12/2013
97,57 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
17/12/2013
97,96 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
16/12/2013
97,80 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
15/12/2013
97,00 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
14/12/2013
97,00 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
13/12/2013
97,00 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
12/12/2013
96,51 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
11/12/2013
97,62 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
10/12/2013
98,36 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
09/12/2013
99,11 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
08/12/2013
100,00 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
07/12/2013
100,00 GS US SMALL CAP CORE EQ. PTF R SNAP GBP
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GS US SMALL CAP CORE EQ. PTF R SNAP GBP 60,8217,1418,480,93
Act. Etats-Unis Ptes/Moy Cap 55,4315,8217,290,92
Performances annuelles
 201520142013
GS US SMALL CAP CORE EQ. PTF R SNAP GBP 8,3421,9134,20
Act. Etats-Unis Ptes/Moy Cap 7,1820,3432,49
MSCI US Small Cap 6,9321,6231,68

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus