GS BRICS EQ PTF R EUR CAP - LU0860993574

Performance en base 100 du 23/01/2015 au 22/01/2018
 
GS BRICS EQ PTF R EUR CAP
 
Act. BRICS
 
MSCI BRIC
MSCI BRIC
22/01/2018
135,92 MSCI BRIC
21/01/2018
134,92 MSCI BRIC
20/01/2018
134,92 MSCI BRIC
19/01/2018
134,92 MSCI BRIC
18/01/2018
134,16 MSCI BRIC
17/01/2018
134,01 MSCI BRIC
16/01/2018
132,67 MSCI BRIC
15/01/2018
131,56 MSCI BRIC
14/01/2018
133,48 MSCI BRIC
13/01/2018
133,48 MSCI BRIC
12/01/2018
133,48 MSCI BRIC
11/01/2018
133,60 MSCI BRIC
10/01/2018
133,77 MSCI BRIC
09/01/2018
134,72 MSCI BRIC
08/01/2018
134,20 MSCI BRIC
07/01/2018
132,51 MSCI BRIC
06/01/2018
132,51 MSCI BRIC
05/01/2018
132,51 MSCI BRIC
04/01/2018
131,42 MSCI BRIC
03/01/2018
130,43 MSCI BRIC
02/01/2018
129,23 MSCI BRIC
01/01/2018
126,64 MSCI BRIC
31/12/2017
126,84 MSCI BRIC
30/12/2017
126,84 MSCI BRIC
29/12/2017
126,84 MSCI BRIC
28/12/2017
127,22 MSCI BRIC
27/12/2017
127,07 MSCI BRIC
26/12/2017
127,49 MSCI BRIC
25/12/2017
127,47 MSCI BRIC
24/12/2017
127,47 MSCI BRIC
23/12/2017
127,47 MSCI BRIC
22/12/2017
127,47 MSCI BRIC
21/12/2017
126,67 MSCI BRIC
20/12/2017
125,65 MSCI BRIC
19/12/2017
125,97 MSCI BRIC
18/12/2017
125,85 MSCI BRIC
17/12/2017
124,73 MSCI BRIC
16/12/2017
124,73 MSCI BRIC
15/12/2017
124,73 MSCI BRIC
14/12/2017
124,90 MSCI BRIC
13/12/2017
126,23 MSCI BRIC
12/12/2017
125,25 MSCI BRIC
11/12/2017
126,10 MSCI BRIC
10/12/2017
125,09 MSCI BRIC
09/12/2017
125,09 MSCI BRIC
08/12/2017
125,09 MSCI BRIC
07/12/2017
122,97 MSCI BRIC
06/12/2017
122,36 MSCI BRIC
05/12/2017
123,52 MSCI BRIC
04/12/2017
124,13 MSCI BRIC
03/12/2017
123,55 MSCI BRIC
02/12/2017
123,55 MSCI BRIC
01/12/2017
123,55 MSCI BRIC
30/11/2017
124,80 MSCI BRIC
29/11/2017
127,40 MSCI BRIC
28/11/2017
128,24 MSCI BRIC
27/11/2017
127,38 MSCI BRIC
26/11/2017
129,15 MSCI BRIC
25/11/2017
129,15 MSCI BRIC
24/11/2017
129,15 MSCI BRIC
23/11/2017
129,08 MSCI BRIC
22/11/2017
130,99 MSCI BRIC
21/11/2017
130,95 MSCI BRIC
20/11/2017
128,04 MSCI BRIC
19/11/2017
127,41 MSCI BRIC
18/11/2017
127,41 MSCI BRIC
17/11/2017
127,41 MSCI BRIC
16/11/2017
126,49 MSCI BRIC
15/11/2017
123,77 MSCI BRIC
14/11/2017
125,93 MSCI BRIC
13/11/2017
128,12 MSCI BRIC
12/11/2017
128,59 MSCI BRIC
11/11/2017
128,59 MSCI BRIC
10/11/2017
128,59 MSCI BRIC
09/11/2017
129,29 MSCI BRIC
08/11/2017
129,48 MSCI BRIC
07/11/2017
129,60 MSCI BRIC
06/11/2017
128,73 MSCI BRIC
05/11/2017
126,98 MSCI BRIC
04/11/2017
126,98 MSCI BRIC
03/11/2017
126,98 MSCI BRIC
02/11/2017
127,11 MSCI BRIC
01/11/2017
127,73 MSCI BRIC
31/10/2017
126,30 MSCI BRIC
30/10/2017
126,40 MSCI BRIC
29/10/2017
126,42 MSCI BRIC
28/10/2017
126,42 MSCI BRIC
27/10/2017
126,42 MSCI BRIC
26/10/2017
124,51 MSCI BRIC
25/10/2017
124,88 MSCI BRIC
24/10/2017
124,69 MSCI BRIC
23/10/2017
125,35 MSCI BRIC
22/10/2017
125,21 MSCI BRIC
21/10/2017
125,21 MSCI BRIC
20/10/2017
125,21 MSCI BRIC
19/10/2017
124,32 MSCI BRIC
18/10/2017
127,05 MSCI BRIC
17/10/2017
126,58 MSCI BRIC
16/10/2017
126,96 MSCI BRIC
15/10/2017
125,93 MSCI BRIC
14/10/2017
125,93 MSCI BRIC
13/10/2017
125,93 MSCI BRIC
12/10/2017
124,93 MSCI BRIC
11/10/2017
125,12 MSCI BRIC
10/10/2017
125,68 MSCI BRIC
09/10/2017
125,19 MSCI BRIC
08/10/2017
126,00 MSCI BRIC
07/10/2017
126,00 MSCI BRIC
06/10/2017
126,00 MSCI BRIC
05/10/2017
125,37 MSCI BRIC
04/10/2017
124,85 MSCI BRIC
03/10/2017
124,43 MSCI BRIC
02/10/2017
121,61 MSCI BRIC
01/10/2017
120,86 MSCI BRIC
30/09/2017
120,86 MSCI BRIC
29/09/2017
120,86 MSCI BRIC
28/09/2017
120,02 MSCI BRIC
27/09/2017
121,15 MSCI BRIC
26/09/2017
120,42 MSCI BRIC
25/09/2017
120,04 MSCI BRIC
24/09/2017
121,65 MSCI BRIC
23/09/2017
121,65 MSCI BRIC
22/09/2017
121,65 MSCI BRIC
21/09/2017
123,05 MSCI BRIC
20/09/2017
122,48 MSCI BRIC
19/09/2017
122,46 MSCI BRIC
18/09/2017
122,97 MSCI BRIC
17/09/2017
121,39 MSCI BRIC
16/09/2017
121,39 MSCI BRIC
15/09/2017
121,39 MSCI BRIC
14/09/2017
121,89 MSCI BRIC
13/09/2017
121,03 MSCI BRIC
12/09/2017
121,38 MSCI BRIC
11/09/2017
120,21 MSCI BRIC
10/09/2017
118,05 MSCI BRIC
09/09/2017
118,05 MSCI BRIC
08/09/2017
118,05 MSCI BRIC
07/09/2017
118,93 MSCI BRIC
06/09/2017
118,72 MSCI BRIC
05/09/2017
118,94 MSCI BRIC
04/09/2017
118,61 MSCI BRIC
03/09/2017
119,12 MSCI BRIC
02/09/2017
119,12 MSCI BRIC
01/09/2017
119,12 MSCI BRIC
31/08/2017
119,59 MSCI BRIC
30/08/2017
118,33 MSCI BRIC
29/08/2017
115,85 MSCI BRIC
28/08/2017
117,51 MSCI BRIC
27/08/2017
118,91 MSCI BRIC
26/08/2017
118,91 MSCI BRIC
25/08/2017
118,91 MSCI BRIC
24/08/2017
118,67 MSCI BRIC
23/08/2017
117,96 MSCI BRIC
22/08/2017
117,80 MSCI BRIC
21/08/2017
116,68 MSCI BRIC
20/08/2017
116,34 MSCI BRIC
19/08/2017
116,34 MSCI BRIC
18/08/2017
116,34 MSCI BRIC
17/08/2017
117,13 MSCI BRIC
16/08/2017
116,91 MSCI BRIC
15/08/2017
115,50 MSCI BRIC
14/08/2017
115,16 MSCI BRIC
13/08/2017
113,88 MSCI BRIC
12/08/2017
113,88 MSCI BRIC
11/08/2017
113,88 MSCI BRIC
10/08/2017
115,82 MSCI BRIC
09/08/2017
117,82 MSCI BRIC
08/08/2017
117,51 MSCI BRIC
07/08/2017
117,26 MSCI BRIC
06/08/2017
115,37 MSCI BRIC
05/08/2017
115,37 MSCI BRIC
04/08/2017
115,37 MSCI BRIC
03/08/2017
115,06 MSCI BRIC
02/08/2017
115,62 MSCI BRIC
01/08/2017
115,88 MSCI BRIC
31/07/2017
116,13 MSCI BRIC
30/07/2017
115,28 MSCI BRIC
29/07/2017
115,28 MSCI BRIC
28/07/2017
115,28 MSCI BRIC
27/07/2017
115,58 MSCI BRIC
26/07/2017
115,48 MSCI BRIC
25/07/2017
114,45 MSCI BRIC
24/07/2017
115,10 MSCI BRIC
23/07/2017
114,66 MSCI BRIC
22/07/2017
114,66 MSCI BRIC
21/07/2017
114,66 MSCI BRIC
20/07/2017
116,32 MSCI BRIC
19/07/2017
115,94 MSCI BRIC
18/07/2017
114,58 MSCI BRIC
17/07/2017
115,21 MSCI BRIC
16/07/2017
115,44 MSCI BRIC
15/07/2017
115,44 MSCI BRIC
14/07/2017
115,44 MSCI BRIC
13/07/2017
114,68 MSCI BRIC
12/07/2017
113,16 MSCI BRIC
11/07/2017
112,24 MSCI BRIC
10/07/2017
110,98 MSCI BRIC
09/07/2017
109,77 MSCI BRIC
08/07/2017
109,77 MSCI BRIC
07/07/2017
109,77 MSCI BRIC
06/07/2017
110,32 MSCI BRIC
05/07/2017
111,14 MSCI BRIC
04/07/2017
110,38 MSCI BRIC
03/07/2017
110,99 MSCI BRIC
02/07/2017
109,85 MSCI BRIC
01/07/2017
109,85 MSCI BRIC
30/06/2017
109,85 MSCI BRIC
29/06/2017
110,12 MSCI BRIC
28/06/2017
110,32 MSCI BRIC
27/06/2017
111,42 MSCI BRIC
26/06/2017
112,70 MSCI BRIC
25/06/2017
112,04 MSCI BRIC
24/06/2017
112,04 MSCI BRIC
23/06/2017
112,04 MSCI BRIC
22/06/2017
111,96 MSCI BRIC
21/06/2017
111,97 MSCI BRIC
20/06/2017
111,79 MSCI BRIC
19/06/2017
112,10 MSCI BRIC
18/06/2017
110,97 MSCI BRIC
17/06/2017
110,97 MSCI BRIC
16/06/2017
110,97 MSCI BRIC
15/06/2017
110,98 MSCI BRIC
14/06/2017
111,79 MSCI BRIC
13/06/2017
111,48 MSCI BRIC
12/06/2017
111,43 MSCI BRIC
11/06/2017
112,98 MSCI BRIC
10/06/2017
112,98 MSCI BRIC
09/06/2017
112,98 MSCI BRIC
08/06/2017
113,13 MSCI BRIC
07/06/2017
112,34 MSCI BRIC
06/06/2017
111,46 MSCI BRIC
05/06/2017
111,42 MSCI BRIC
04/06/2017
111,75 MSCI BRIC
03/06/2017
111,75 MSCI BRIC
02/06/2017
111,75 MSCI BRIC
01/06/2017
111,42 MSCI BRIC
31/05/2017
110,95 MSCI BRIC
30/05/2017
112,28 MSCI BRIC
29/05/2017
112,16 MSCI BRIC
28/05/2017
112,07 MSCI BRIC
27/05/2017
112,07 MSCI BRIC
26/05/2017
112,07 MSCI BRIC
25/05/2017
111,34 MSCI BRIC
24/05/2017
110,62 MSCI BRIC
23/05/2017
110,39 MSCI BRIC
22/05/2017
110,06 MSCI BRIC
21/05/2017
110,01 MSCI BRIC
20/05/2017
110,01 MSCI BRIC
19/05/2017
110,01 MSCI BRIC
18/05/2017
109,36 MSCI BRIC
17/05/2017
113,14 MSCI BRIC
16/05/2017
114,72 MSCI BRIC
15/05/2017
114,87 MSCI BRIC
14/05/2017
114,84 MSCI BRIC
13/05/2017
114,84 MSCI BRIC
12/05/2017
114,84 MSCI BRIC
11/05/2017
114,60 MSCI BRIC
10/05/2017
113,95 MSCI BRIC
09/05/2017
112,65 MSCI BRIC
08/05/2017
110,93 MSCI BRIC
07/05/2017
110,26 MSCI BRIC
06/05/2017
110,26 MSCI BRIC
05/05/2017
110,26 MSCI BRIC
04/05/2017
111,11 MSCI BRIC
03/05/2017
112,24 MSCI BRIC
02/05/2017
112,66 MSCI BRIC
01/05/2017
111,86 MSCI BRIC
30/04/2017
111,59 MSCI BRIC
29/04/2017
111,59 MSCI BRIC
28/04/2017
111,59 MSCI BRIC
27/04/2017
112,27 MSCI BRIC
26/04/2017
112,38 MSCI BRIC
25/04/2017
112,55 MSCI BRIC
24/04/2017
111,66 MSCI BRIC
23/04/2017
112,15 MSCI BRIC
22/04/2017
112,15 MSCI BRIC
21/04/2017
112,15 MSCI BRIC
20/04/2017
111,69 MSCI BRIC
19/04/2017
110,99 MSCI BRIC
18/04/2017
111,91 MSCI BRIC
17/04/2017
113,44 MSCI BRIC
16/04/2017
112,66 MSCI BRIC
15/04/2017
112,66 MSCI BRIC
14/04/2017
112,66 MSCI BRIC
13/04/2017
112,77 MSCI BRIC
12/04/2017
113,30 MSCI BRIC
11/04/2017
113,03 MSCI BRIC
10/04/2017
113,94 MSCI BRIC
09/04/2017
113,86 MSCI BRIC
08/04/2017
113,86 MSCI BRIC
07/04/2017
113,86 MSCI BRIC
06/04/2017
113,63 MSCI BRIC
05/04/2017
113,92 MSCI BRIC
04/04/2017
113,63 MSCI BRIC
03/04/2017
113,44 MSCI BRIC
02/04/2017
112,00 MSCI BRIC
01/04/2017
112,00 MSCI BRIC
31/03/2017
112,00 MSCI BRIC
30/03/2017
112,49 MSCI BRIC
29/03/2017
112,79 MSCI BRIC
28/03/2017
110,99 MSCI BRIC
27/03/2017
110,02 MSCI BRIC
26/03/2017
111,44 MSCI BRIC
25/03/2017
111,44 MSCI BRIC
24/03/2017
111,44 MSCI BRIC
23/03/2017
111,35 MSCI BRIC
22/03/2017
111,13 MSCI BRIC
21/03/2017
111,89 MSCI BRIC
20/03/2017
113,12 MSCI BRIC
19/03/2017
112,21 MSCI BRIC
18/03/2017
112,21 MSCI BRIC
17/03/2017
112,21 MSCI BRIC
16/03/2017
112,51 MSCI BRIC
15/03/2017
111,55 MSCI BRIC
14/03/2017
111,10 MSCI BRIC
13/03/2017
110,53 MSCI BRIC
12/03/2017
109,70 MSCI BRIC
11/03/2017
109,70 MSCI BRIC
10/03/2017
109,70 MSCI BRIC
09/03/2017
109,84 MSCI BRIC
08/03/2017
111,18 MSCI BRIC
07/03/2017
111,20 MSCI BRIC
06/03/2017
111,06 MSCI BRIC
05/03/2017
111,02 MSCI BRIC
04/03/2017
111,02 MSCI BRIC
03/03/2017
111,02 MSCI BRIC
02/03/2017
111,67 MSCI BRIC
01/03/2017
112,19 MSCI BRIC
28/02/2017
111,12 MSCI BRIC
27/02/2017
111,74 MSCI BRIC
26/02/2017
111,99 MSCI BRIC
25/02/2017
111,99 MSCI BRIC
24/02/2017
111,99 MSCI BRIC
23/02/2017
113,68 MSCI BRIC
22/02/2017
114,78 MSCI BRIC
21/02/2017
113,62 MSCI BRIC
20/02/2017
112,58 MSCI BRIC
19/02/2017
111,41 MSCI BRIC
18/02/2017
111,41 MSCI BRIC
17/02/2017
111,41 MSCI BRIC
16/02/2017
112,29 MSCI BRIC
15/02/2017
112,76 MSCI BRIC
14/02/2017
110,73 MSCI BRIC
13/02/2017
111,11 MSCI BRIC
12/02/2017
110,25 MSCI BRIC
11/02/2017
110,25 MSCI BRIC
10/02/2017
110,25 MSCI BRIC
09/02/2017
109,12 MSCI BRIC
08/02/2017
108,93 MSCI BRIC
07/02/2017
107,99 MSCI BRIC
06/02/2017
107,75 MSCI BRIC
05/02/2017
106,92 MSCI BRIC
04/02/2017
106,92 MSCI BRIC
03/02/2017
106,92 MSCI BRIC
02/02/2017
105,88 MSCI BRIC
01/02/2017
106,14 MSCI BRIC
31/01/2017
106,09 MSCI BRIC
30/01/2017
107,67 MSCI BRIC
29/01/2017
107,69 MSCI BRIC
28/01/2017
107,69 MSCI BRIC
27/01/2017
107,69 MSCI BRIC
26/01/2017
107,22 MSCI BRIC
25/01/2017
106,23 MSCI BRIC
24/01/2017
105,61 MSCI BRIC
23/01/2017
105,17 MSCI BRIC
22/01/2017
105,11 MSCI BRIC
21/01/2017
105,11 MSCI BRIC
20/01/2017
105,11 MSCI BRIC
19/01/2017
105,16 MSCI BRIC
18/01/2017
105,36 MSCI BRIC
17/01/2017
104,77 MSCI BRIC
16/01/2017
105,08 MSCI BRIC
15/01/2017
104,99 MSCI BRIC
14/01/2017
104,99 MSCI BRIC
13/01/2017
104,99 MSCI BRIC
12/01/2017
105,02 MSCI BRIC
11/01/2017
106,08 MSCI BRIC
10/01/2017
105,20 MSCI BRIC
09/01/2017
104,74 MSCI BRIC
08/01/2017
103,96 MSCI BRIC
07/01/2017
103,96 MSCI BRIC
06/01/2017
103,96 MSCI BRIC
05/01/2017
105,09 MSCI BRIC
04/01/2017
104,12 MSCI BRIC
03/01/2017
104,29 MSCI BRIC
02/01/2017
102,41 MSCI BRIC
01/01/2017
101,81 MSCI BRIC
31/12/2016
101,81 MSCI BRIC
30/12/2016
101,81 MSCI BRIC
29/12/2016
102,00 MSCI BRIC
28/12/2016
101,61 MSCI BRIC
27/12/2016
100,21 MSCI BRIC
26/12/2016
99,79 MSCI BRIC
25/12/2016
99,75 MSCI BRIC
24/12/2016
99,75 MSCI BRIC
23/12/2016
99,75 MSCI BRIC
22/12/2016
99,44 MSCI BRIC
21/12/2016
100,83 MSCI BRIC
20/12/2016
100,57 MSCI BRIC
19/12/2016
100,53 MSCI BRIC
18/12/2016
101,21 MSCI BRIC
17/12/2016
101,21 MSCI BRIC
16/12/2016
101,21 MSCI BRIC
15/12/2016
101,61 MSCI BRIC
14/12/2016
101,14 MSCI BRIC
13/12/2016
102,14 MSCI BRIC
12/12/2016
101,68 MSCI BRIC
11/12/2016
103,19 MSCI BRIC
10/12/2016
103,19 MSCI BRIC
09/12/2016
103,19 MSCI BRIC
08/12/2016
101,37 MSCI BRIC
07/12/2016
100,74 MSCI BRIC
06/12/2016
100,12 MSCI BRIC
05/12/2016
99,89 MSCI BRIC
04/12/2016
100,47 MSCI BRIC
03/12/2016
100,47 MSCI BRIC
02/12/2016
100,47 MSCI BRIC
01/12/2016
101,24 MSCI BRIC
30/11/2016
102,13 MSCI BRIC
29/11/2016
102,01 MSCI BRIC
28/11/2016
102,53 MSCI BRIC
27/11/2016
101,67 MSCI BRIC
26/11/2016
101,67 MSCI BRIC
25/11/2016
101,67 MSCI BRIC
24/11/2016
101,44 MSCI BRIC
23/11/2016
101,12 MSCI BRIC
22/11/2016
101,32 MSCI BRIC
21/11/2016
100,08 MSCI BRIC
20/11/2016
99,51 MSCI BRIC
19/11/2016
99,51 MSCI BRIC
18/11/2016
99,51 MSCI BRIC
17/11/2016
98,67 MSCI BRIC
16/11/2016
98,93 MSCI BRIC
15/11/2016
97,61 MSCI BRIC
14/11/2016
97,34 MSCI BRIC
13/11/2016
97,07 MSCI BRIC
12/11/2016
97,07 MSCI BRIC
11/11/2016
97,07 MSCI BRIC
10/11/2016
100,05 MSCI BRIC
09/11/2016
99,68 MSCI BRIC
08/11/2016
101,43 MSCI BRIC
07/11/2016
100,60 MSCI BRIC
06/11/2016
98,47 MSCI BRIC
05/11/2016
98,47 MSCI BRIC
04/11/2016
98,47 MSCI BRIC
03/11/2016
99,08 MSCI BRIC
02/11/2016
99,69 MSCI BRIC
01/11/2016
101,80 MSCI BRIC
31/10/2016
102,97 MSCI BRIC
30/10/2016
103,18 MSCI BRIC
29/10/2016
103,18 MSCI BRIC
28/10/2016
103,18 MSCI BRIC
27/10/2016
103,60 MSCI BRIC
26/10/2016
104,24 MSCI BRIC
25/10/2016
105,71 MSCI BRIC
24/10/2016
105,70 MSCI BRIC
23/10/2016
104,95 MSCI BRIC
22/10/2016
104,95 MSCI BRIC
21/10/2016
104,95 MSCI BRIC
20/10/2016
103,95 MSCI BRIC
19/10/2016
103,75 MSCI BRIC
18/10/2016
103,68 MSCI BRIC
17/10/2016
101,97 MSCI BRIC
16/10/2016
102,15 MSCI BRIC
15/10/2016
102,15 MSCI BRIC
14/10/2016
102,15 MSCI BRIC
13/10/2016
101,22 MSCI BRIC
12/10/2016
102,84 MSCI BRIC
11/10/2016
102,73 MSCI BRIC
10/10/2016
103,06 MSCI BRIC
09/10/2016
102,63 MSCI BRIC
08/10/2016
102,63 MSCI BRIC
07/10/2016
102,63 MSCI BRIC
06/10/2016
102,40 MSCI BRIC
05/10/2016
101,77 MSCI BRIC
04/10/2016
101,80 MSCI BRIC
03/10/2016
100,70 MSCI BRIC
02/10/2016
99,94 MSCI BRIC
01/10/2016
99,94 MSCI BRIC
30/09/2016
99,94 MSCI BRIC
29/09/2016
100,44 MSCI BRIC
28/09/2016
100,82 MSCI BRIC
27/09/2016
100,54 MSCI BRIC
26/09/2016
99,52 MSCI BRIC
25/09/2016
101,49 MSCI BRIC
24/09/2016
101,49 MSCI BRIC
23/09/2016
101,49 MSCI BRIC
22/09/2016
101,89 MSCI BRIC
21/09/2016
101,27 MSCI BRIC
20/09/2016
99,79 MSCI BRIC
19/09/2016
99,93 MSCI BRIC
18/09/2016
98,47 MSCI BRIC
17/09/2016
98,47 MSCI BRIC
16/09/2016
98,47 MSCI BRIC
15/09/2016
98,45 MSCI BRIC
14/09/2016
98,16 MSCI BRIC
13/09/2016
97,86 MSCI BRIC
12/09/2016
98,81 MSCI BRIC
11/09/2016
100,35 MSCI BRIC
10/09/2016
100,35 MSCI BRIC
09/09/2016
100,35 MSCI BRIC
08/09/2016
101,74 MSCI BRIC
07/09/2016
101,79 MSCI BRIC
06/09/2016
102,47 MSCI BRIC
05/09/2016
100,52 MSCI BRIC
04/09/2016
99,34 MSCI BRIC
03/09/2016
99,34 MSCI BRIC
02/09/2016
99,34 MSCI BRIC
01/09/2016
98,71 MSCI BRIC
31/08/2016
98,59 MSCI BRIC
30/08/2016
98,79 MSCI BRIC
29/08/2016
98,03 MSCI BRIC
28/08/2016
97,07 MSCI BRIC
27/08/2016
97,07 MSCI BRIC
26/08/2016
97,07 MSCI BRIC
25/08/2016
96,52 MSCI BRIC
24/08/2016
96,95 MSCI BRIC
23/08/2016
97,12 MSCI BRIC
22/08/2016
97,37 MSCI BRIC
21/08/2016
97,74 MSCI BRIC
20/08/2016
97,74 MSCI BRIC
19/08/2016
97,74 MSCI BRIC
18/08/2016
97,99 MSCI BRIC
17/08/2016
97,85 MSCI BRIC
16/08/2016
98,01 MSCI BRIC
15/08/2016
99,25 MSCI BRIC
14/08/2016
98,46 MSCI BRIC
13/08/2016
98,46 MSCI BRIC
12/08/2016
98,46 MSCI BRIC
11/08/2016
97,54 MSCI BRIC
10/08/2016
96,17 MSCI BRIC
09/08/2016
97,26 MSCI BRIC
08/08/2016
96,95 MSCI BRIC
07/08/2016
95,33 MSCI BRIC
06/08/2016
95,33 MSCI BRIC
05/08/2016
95,33 MSCI BRIC
04/08/2016
94,22 MSCI BRIC
03/08/2016
92,85 MSCI BRIC
02/08/2016
93,67 MSCI BRIC
01/08/2016
94,37 MSCI BRIC
31/07/2016
94,31 MSCI BRIC
30/07/2016
94,31 MSCI BRIC
29/07/2016
94,31 MSCI BRIC
28/07/2016
94,94 MSCI BRIC
27/07/2016
95,73 MSCI BRIC
26/07/2016
95,45 MSCI BRIC
25/07/2016
95,50 MSCI BRIC
24/07/2016
95,18 MSCI BRIC
23/07/2016
95,18 MSCI BRIC
22/07/2016
95,18 MSCI BRIC
21/07/2016
95,30 MSCI BRIC
20/07/2016
95,25 MSCI BRIC
19/07/2016
94,43 MSCI BRIC
18/07/2016
94,69 MSCI BRIC
17/07/2016
93,57 MSCI BRIC
16/07/2016
93,57 MSCI BRIC
15/07/2016
93,57 MSCI BRIC
14/07/2016
93,54 MSCI BRIC
13/07/2016
92,97 MSCI BRIC
12/07/2016
92,66 MSCI BRIC
11/07/2016
91,94 MSCI BRIC
10/07/2016
90,02 MSCI BRIC
09/07/2016
90,02 MSCI BRIC
08/07/2016
90,02 MSCI BRIC
07/07/2016
89,65 MSCI BRIC
06/07/2016
89,04 MSCI BRIC
05/07/2016
89,32 MSCI BRIC
04/07/2016
90,65 MSCI BRIC
03/07/2016
89,96 MSCI BRIC
02/07/2016
89,96 MSCI BRIC
01/07/2016
89,96 MSCI BRIC
30/06/2016
90,07 MSCI BRIC
29/06/2016
88,66 MSCI BRIC
28/06/2016
86,91 MSCI BRIC
27/06/2016
86,63 MSCI BRIC
26/06/2016
86,91 MSCI BRIC
25/06/2016
86,91 MSCI BRIC
24/06/2016
86,91 MSCI BRIC
23/06/2016
86,76 MSCI BRIC
22/06/2016
86,77 MSCI BRIC
21/06/2016
86,19 MSCI BRIC
20/06/2016
85,65 MSCI BRIC
19/06/2016
84,87 MSCI BRIC
18/06/2016
84,87 MSCI BRIC
17/06/2016
84,87 MSCI BRIC
16/06/2016
84,88 MSCI BRIC
15/06/2016
85,31 MSCI BRIC
14/06/2016
84,69 MSCI BRIC
13/06/2016
84,98 MSCI BRIC
12/06/2016
85,98 MSCI BRIC
11/06/2016
85,98 MSCI BRIC
10/06/2016
85,98 MSCI BRIC
09/06/2016
87,49 MSCI BRIC
08/06/2016
87,62 MSCI BRIC
07/06/2016
87,32 MSCI BRIC
06/06/2016
86,13 MSCI BRIC
05/06/2016
86,87 MSCI BRIC
04/06/2016
86,87 MSCI BRIC
03/06/2016
86,87 MSCI BRIC
02/06/2016
86,20 MSCI BRIC
01/06/2016
85,84 MSCI BRIC
31/05/2016
86,39 MSCI BRIC
30/05/2016
86,53 MSCI BRIC
29/05/2016
85,99 MSCI BRIC
28/05/2016
85,99 MSCI BRIC
27/05/2016
85,99 MSCI BRIC
26/05/2016
85,30 MSCI BRIC
25/05/2016
85,00 MSCI BRIC
24/05/2016
83,56 MSCI BRIC
23/05/2016
82,90 MSCI BRIC
22/05/2016
83,15 MSCI BRIC
21/05/2016
83,15 MSCI BRIC
20/05/2016
83,15 MSCI BRIC
19/05/2016
83,00 MSCI BRIC
18/05/2016
83,89 MSCI BRIC
17/05/2016
84,55 MSCI BRIC
16/05/2016
84,08 MSCI BRIC
15/05/2016
83,23 MSCI BRIC
14/05/2016
83,23 MSCI BRIC
13/05/2016
83,23 MSCI BRIC
12/05/2016
84,11 MSCI BRIC
11/05/2016
84,12 MSCI BRIC
10/05/2016
84,39 MSCI BRIC
09/05/2016
83,23 MSCI BRIC
08/05/2016
83,22 MSCI BRIC
07/05/2016
83,22 MSCI BRIC
06/05/2016
83,22 MSCI BRIC
05/05/2016
83,86 MSCI BRIC
04/05/2016
83,77 MSCI BRIC
03/05/2016
83,50 MSCI BRIC
02/05/2016
85,83 MSCI BRIC
01/05/2016
87,02 MSCI BRIC
30/04/2016
87,02 MSCI BRIC
29/04/2016
87,02 MSCI BRIC
28/04/2016
87,90 MSCI BRIC
27/04/2016
88,13 MSCI BRIC
26/04/2016
88,01 MSCI BRIC
25/04/2016
87,52 MSCI BRIC
24/04/2016
88,43 MSCI BRIC
23/04/2016
88,43 MSCI BRIC
22/04/2016
88,43 MSCI BRIC
21/04/2016
88,69 MSCI BRIC
20/04/2016
87,96 MSCI BRIC
19/04/2016
88,72 MSCI BRIC
18/04/2016
87,93 MSCI BRIC
17/04/2016
88,65 MSCI BRIC
16/04/2016
88,65 MSCI BRIC
15/04/2016
88,65 MSCI BRIC
14/04/2016
88,96 MSCI BRIC
13/04/2016
88,58 MSCI BRIC
12/04/2016
85,69 MSCI BRIC
11/04/2016
84,80 MSCI BRIC
10/04/2016
83,94 MSCI BRIC
09/04/2016
83,94 MSCI BRIC
08/04/2016
83,94 MSCI BRIC
07/04/2016
82,81 MSCI BRIC
06/04/2016
82,98 MSCI BRIC
05/04/2016
82,75 MSCI BRIC
04/04/2016
84,03 MSCI BRIC
03/04/2016
84,05 MSCI BRIC
02/04/2016
84,05 MSCI BRIC
01/04/2016
84,05 MSCI BRIC
31/03/2016
85,20 MSCI BRIC
30/03/2016
85,49 MSCI BRIC
29/03/2016
84,68 MSCI BRIC
28/03/2016
84,99 MSCI BRIC
27/03/2016
84,64 MSCI BRIC
26/03/2016
84,64 MSCI BRIC
25/03/2016
84,64 MSCI BRIC
24/03/2016
84,63 MSCI BRIC
23/03/2016
85,37 MSCI BRIC
22/03/2016
86,15 MSCI BRIC
21/03/2016
85,69 MSCI BRIC
20/03/2016
85,10 MSCI BRIC
19/03/2016
85,10 MSCI BRIC
18/03/2016
85,10 MSCI BRIC
17/03/2016
83,74 MSCI BRIC
16/03/2016
82,89 MSCI BRIC
15/03/2016
82,57 MSCI BRIC
14/03/2016
84,18 MSCI BRIC
13/03/2016
84,05 MSCI BRIC
12/03/2016
84,05 MSCI BRIC
11/03/2016
84,05 MSCI BRIC
10/03/2016
84,59 MSCI BRIC
09/03/2016
83,66 MSCI BRIC
08/03/2016
83,04 MSCI BRIC
07/03/2016
84,38 MSCI BRIC
06/03/2016
83,96 MSCI BRIC
05/03/2016
83,96 MSCI BRIC
04/03/2016
83,96 MSCI BRIC
03/03/2016
82,63 MSCI BRIC
02/03/2016
81,85 MSCI BRIC
01/03/2016
79,62 MSCI BRIC
29/02/2016
77,52 MSCI BRIC
28/02/2016
76,93 MSCI BRIC
27/02/2016
76,93 MSCI BRIC
26/02/2016
76,93 MSCI BRIC
25/02/2016
75,75 MSCI BRIC
24/02/2016
76,95 MSCI BRIC
23/02/2016
77,74 MSCI BRIC
22/02/2016
78,40 MSCI BRIC
21/02/2016
76,42 MSCI BRIC
20/02/2016
76,42 MSCI BRIC
19/02/2016
76,42 MSCI BRIC
18/02/2016
76,79 MSCI BRIC
17/02/2016
75,20 MSCI BRIC
16/02/2016
74,56 MSCI BRIC
15/02/2016
73,82 MSCI BRIC
14/02/2016
71,18 MSCI BRIC
13/02/2016
71,18 MSCI BRIC
12/02/2016
71,18 MSCI BRIC
11/02/2016
70,84 MSCI BRIC
10/02/2016
74,30 MSCI BRIC
09/02/2016
74,57 MSCI BRIC
08/02/2016
75,94 MSCI BRIC
07/02/2016
75,74 MSCI BRIC
06/02/2016
75,74 MSCI BRIC
05/02/2016
75,74 MSCI BRIC
04/02/2016
75,83 MSCI BRIC
03/02/2016
76,18 MSCI BRIC
02/02/2016
77,18 MSCI BRIC
01/02/2016
79,01 MSCI BRIC
31/01/2016
78,90 MSCI BRIC
30/01/2016
78,90 MSCI BRIC
29/01/2016
78,90 MSCI BRIC
28/01/2016
76,68 MSCI BRIC
27/01/2016
76,35 MSCI BRIC
26/01/2016
76,08 MSCI BRIC
25/01/2016
77,55 MSCI BRIC
24/01/2016
77,07 MSCI BRIC
23/01/2016
77,07 MSCI BRIC
22/01/2016
77,07 MSCI BRIC
21/01/2016
73,79 MSCI BRIC
20/01/2016
74,64 MSCI BRIC
19/01/2016
77,55 MSCI BRIC
18/01/2016
75,92 MSCI BRIC
17/01/2016
76,62 MSCI BRIC
16/01/2016
76,62 MSCI BRIC
15/01/2016
76,62 MSCI BRIC
14/01/2016
78,88 MSCI BRIC
13/01/2016
79,66 MSCI BRIC
12/01/2016
79,20 MSCI BRIC
11/01/2016
79,23 MSCI BRIC
10/01/2016
81,74 MSCI BRIC
09/01/2016
81,74 MSCI BRIC
08/01/2016
81,74 MSCI BRIC
07/01/2016
81,36 MSCI BRIC
06/01/2016
85,23 MSCI BRIC
05/01/2016
86,00 MSCI BRIC
04/01/2016
84,90 MSCI BRIC
03/01/2016
87,94 MSCI BRIC
02/01/2016
87,94 MSCI BRIC
01/01/2016
87,94 MSCI BRIC
31/12/2015
87,92 MSCI BRIC
30/12/2015
87,11 MSCI BRIC
29/12/2015
88,06 MSCI BRIC
28/12/2015
87,72 MSCI BRIC
27/12/2015
88,41 MSCI BRIC
26/12/2015
88,41 MSCI BRIC
25/12/2015
88,41 MSCI BRIC
24/12/2015
88,44 MSCI BRIC
23/12/2015
88,51 MSCI BRIC
22/12/2015
86,91 MSCI BRIC
21/12/2015
87,39 MSCI BRIC
20/12/2015
87,87 MSCI BRIC
19/12/2015
87,87 MSCI BRIC
18/12/2015
87,87 MSCI BRIC
17/12/2015
88,92 MSCI BRIC
16/12/2015
87,30 MSCI BRIC
15/12/2015
85,82 MSCI BRIC
14/12/2015
85,26 MSCI BRIC
13/12/2015
85,92 MSCI BRIC
12/12/2015
85,92 MSCI BRIC
11/12/2015
85,92 MSCI BRIC
10/12/2015
87,61 MSCI BRIC
09/12/2015
88,03 MSCI BRIC
08/12/2015
88,48 MSCI BRIC
07/12/2015
90,23 MSCI BRIC
06/12/2015
89,87 MSCI BRIC
05/12/2015
89,87 MSCI BRIC
04/12/2015
89,87 MSCI BRIC
03/12/2015
92,77 MSCI BRIC
02/12/2015
93,12 MSCI BRIC
01/12/2015
93,08 MSCI BRIC
30/11/2015
92,17 MSCI BRIC
29/11/2015
93,27 MSCI BRIC
28/11/2015
93,27 MSCI BRIC
27/11/2015
93,27 MSCI BRIC
26/11/2015
94,69 MSCI BRIC
25/11/2015
94,93 MSCI BRIC
24/11/2015
95,07 MSCI BRIC
23/11/2015
95,64 MSCI BRIC
22/11/2015
95,32 MSCI BRIC
21/11/2015
95,32 MSCI BRIC
20/11/2015
95,32 MSCI BRIC
19/11/2015
94,59 MSCI BRIC
18/11/2015
93,34 MSCI BRIC
17/11/2015
93,31 MSCI BRIC
16/11/2015
91,60 MSCI BRIC
15/11/2015
92,02 MSCI BRIC
14/11/2015
92,02 MSCI BRIC
13/11/2015
92,02 MSCI BRIC
12/11/2015
93,93 MSCI BRIC
11/11/2015
93,28 MSCI BRIC
10/11/2015
93,11 MSCI BRIC
09/11/2015
93,83 MSCI BRIC
08/11/2015
93,86 MSCI BRIC
07/11/2015
93,86 MSCI BRIC
06/11/2015
93,86 MSCI BRIC
05/11/2015
94,65 MSCI BRIC
04/11/2015
94,36 MSCI BRIC
03/11/2015
92,90 MSCI BRIC
02/11/2015
90,83 MSCI BRIC
01/11/2015
91,50 MSCI BRIC
31/10/2015
91,50 MSCI BRIC
30/10/2015
91,50 MSCI BRIC
29/10/2015
92,31 MSCI BRIC
28/10/2015
92,27 MSCI BRIC
27/10/2015
92,96 MSCI BRIC
26/10/2015
93,91 MSCI BRIC
25/10/2015
93,61 MSCI BRIC
24/10/2015
93,61 MSCI BRIC
23/10/2015
93,61 MSCI BRIC
22/10/2015
90,72 MSCI BRIC
21/10/2015
90,46 MSCI BRIC
20/10/2015
90,82 MSCI BRIC
19/10/2015
91,34 MSCI BRIC
18/10/2015
90,88 MSCI BRIC
17/10/2015
90,88 MSCI BRIC
16/10/2015
90,88 MSCI BRIC
15/10/2015
89,85 MSCI BRIC
14/10/2015
88,66 MSCI BRIC
13/10/2015
89,75 MSCI BRIC
12/10/2015
91,14 MSCI BRIC
11/10/2015
90,85 MSCI BRIC
10/10/2015
90,85 MSCI BRIC
09/10/2015
90,85 MSCI BRIC
08/10/2015
90,32 MSCI BRIC
07/10/2015
91,09 MSCI BRIC
06/10/2015
88,64 MSCI BRIC
05/10/2015
88,05 MSCI BRIC
04/10/2015
86,64 MSCI BRIC
03/10/2015
86,64 MSCI BRIC
02/10/2015
86,64 MSCI BRIC
01/10/2015
84,85 MSCI BRIC
30/09/2015
84,34 MSCI BRIC
29/09/2015
82,38 MSCI BRIC
28/09/2015
84,06 MSCI BRIC
27/09/2015
84,86 MSCI BRIC
26/09/2015
84,86 MSCI BRIC
25/09/2015
84,86 MSCI BRIC
24/09/2015
83,28 MSCI BRIC
23/09/2015
84,63 MSCI BRIC
22/09/2015
86,34 MSCI BRIC
21/09/2015
86,39 MSCI BRIC
20/09/2015
86,15 MSCI BRIC
19/09/2015
86,15 MSCI BRIC
18/09/2015
86,15 MSCI BRIC
17/09/2015
86,70 MSCI BRIC
16/09/2015
87,55 MSCI BRIC
15/09/2015
84,98 MSCI BRIC
14/09/2015
85,26 MSCI BRIC
13/09/2015
84,81 MSCI BRIC
12/09/2015
84,81 MSCI BRIC
11/09/2015
84,81 MSCI BRIC
10/09/2015
85,80 MSCI BRIC
09/09/2015
87,55 MSCI BRIC
08/09/2015
85,03 MSCI BRIC
07/09/2015
82,97 MSCI BRIC
06/09/2015
83,94 MSCI BRIC
05/09/2015
83,94 MSCI BRIC
04/09/2015
83,94 MSCI BRIC
03/09/2015
84,47 MSCI BRIC
02/09/2015
83,72 MSCI BRIC
01/09/2015
84,70 MSCI BRIC
31/08/2015
87,08 MSCI BRIC
30/08/2015
87,69 MSCI BRIC
29/08/2015
87,69 MSCI BRIC
28/08/2015
87,69 MSCI BRIC
27/08/2015
87,77 MSCI BRIC
26/08/2015
82,83 MSCI BRIC
25/08/2015
82,76 MSCI BRIC
24/08/2015
83,68 MSCI BRIC
23/08/2015
88,94 MSCI BRIC
22/08/2015
88,94 MSCI BRIC
21/08/2015
88,94 MSCI BRIC
20/08/2015
91,53 MSCI BRIC
19/08/2015
94,19 MSCI BRIC
18/08/2015
94,98 MSCI BRIC
17/08/2015
95,60 MSCI BRIC
16/08/2015
95,66 MSCI BRIC
15/08/2015
95,66 MSCI BRIC
14/08/2015
95,66 MSCI BRIC
13/08/2015
95,70 MSCI BRIC
12/08/2015
95,37 MSCI BRIC
11/08/2015
98,09 MSCI BRIC
10/08/2015
99,64 MSCI BRIC
09/08/2015
98,97 MSCI BRIC
08/08/2015
98,97 MSCI BRIC
07/08/2015
98,97 MSCI BRIC
06/08/2015
99,28 MSCI BRIC
05/08/2015
100,08 MSCI BRIC
04/08/2015
98,71 MSCI BRIC
03/08/2015
98,94 MSCI BRIC
02/08/2015
100,06 MSCI BRIC
01/08/2015
100,06 MSCI BRIC
31/07/2015
100,06 MSCI BRIC
30/07/2015
99,56 MSCI BRIC
29/07/2015
99,43 MSCI BRIC
28/07/2015
98,15 MSCI BRIC
27/07/2015
97,97 MSCI BRIC
26/07/2015
102,36 MSCI BRIC
25/07/2015
102,36 MSCI BRIC
24/07/2015
102,36 MSCI BRIC
23/07/2015
103,39 MSCI BRIC
22/07/2015
105,00 MSCI BRIC
21/07/2015
106,26 MSCI BRIC
20/07/2015
105,69 MSCI BRIC
19/07/2015
105,91 MSCI BRIC
18/07/2015
105,91 MSCI BRIC
17/07/2015
105,91 MSCI BRIC
16/07/2015
106,00 MSCI BRIC
15/07/2015
103,85 MSCI BRIC
14/07/2015
104,38 MSCI BRIC
13/07/2015
104,26 MSCI BRIC
12/07/2015
101,60 MSCI BRIC
11/07/2015
101,60 MSCI BRIC
10/07/2015
101,60 MSCI BRIC
09/07/2015
100,33 MSCI BRIC
08/07/2015
97,73 MSCI BRIC
07/07/2015
102,29 MSCI BRIC
06/07/2015
104,49 MSCI BRIC
05/07/2015
106,38 MSCI BRIC
04/07/2015
106,38 MSCI BRIC
03/07/2015
106,38 MSCI BRIC
02/07/2015
108,00 MSCI BRIC
01/07/2015
107,85 MSCI BRIC
30/06/2015
107,04 MSCI BRIC
29/06/2015
106,03 MSCI BRIC
28/06/2015
107,77 MSCI BRIC
27/06/2015
107,77 MSCI BRIC
26/06/2015
107,77 MSCI BRIC
25/06/2015
109,02 MSCI BRIC
24/06/2015
110,07 MSCI BRIC
23/06/2015
109,69 MSCI BRIC
22/06/2015
107,40 MSCI BRIC
21/06/2015
106,54 MSCI BRIC
20/06/2015
106,54 MSCI BRIC
19/06/2015
106,54 MSCI BRIC
18/06/2015
106,07 MSCI BRIC
17/06/2015
106,68 MSCI BRIC
16/06/2015
106,54 MSCI BRIC
15/06/2015
107,57 MSCI BRIC
14/06/2015
108,55 MSCI BRIC
13/06/2015
108,55 MSCI BRIC
12/06/2015
108,55 MSCI BRIC
11/06/2015
107,34 MSCI BRIC
10/06/2015
107,33 MSCI BRIC
09/06/2015
107,53 MSCI BRIC
08/06/2015
109,31 MSCI BRIC
07/06/2015
108,63 MSCI BRIC
06/06/2015
108,63 MSCI BRIC
05/06/2015
108,63 MSCI BRIC
04/06/2015
108,65 MSCI BRIC
03/06/2015
110,90 MSCI BRIC
02/06/2015
112,56 MSCI BRIC
01/06/2015
113,50 MSCI BRIC
31/05/2015
112,39 MSCI BRIC
30/05/2015
112,39 MSCI BRIC
29/05/2015
112,39 MSCI BRIC
28/05/2015
114,09 MSCI BRIC
27/05/2015
116,55 MSCI BRIC
26/05/2015
116,54 MSCI BRIC
25/05/2015
116,14 MSCI BRIC
24/05/2015
114,40 MSCI BRIC
23/05/2015
114,40 MSCI BRIC
22/05/2015
114,40 MSCI BRIC
21/05/2015
113,88 MSCI BRIC
20/05/2015
114,16 MSCI BRIC
19/05/2015
114,40 MSCI BRIC
18/05/2015
112,26 MSCI BRIC
17/05/2015
113,75 MSCI BRIC
16/05/2015
113,75 MSCI BRIC
15/05/2015
113,75 MSCI BRIC
14/05/2015
111,23 MSCI BRIC
13/05/2015
113,14 MSCI BRIC
12/05/2015
112,98 MSCI BRIC
11/05/2015
115,23 MSCI BRIC
10/05/2015
113,75 MSCI BRIC
09/05/2015
113,75 MSCI BRIC
08/05/2015
113,75 MSCI BRIC
07/05/2015
110,88 MSCI BRIC
06/05/2015
113,51 MSCI BRIC
05/05/2015
115,91 MSCI BRIC
04/05/2015
115,89 MSCI BRIC
03/05/2015
114,82 MSCI BRIC
02/05/2015
114,82 MSCI BRIC
01/05/2015
114,82 MSCI BRIC
30/04/2015
114,97 MSCI BRIC
29/04/2015
118,36 MSCI BRIC
28/04/2015
120,02 MSCI BRIC
27/04/2015
120,96 MSCI BRIC
26/04/2015
120,31 MSCI BRIC
25/04/2015
120,31 MSCI BRIC
24/04/2015
120,31 MSCI BRIC
23/04/2015
120,53 MSCI BRIC
22/04/2015
120,69 MSCI BRIC
21/04/2015
119,82 MSCI BRIC
20/04/2015
117,60 MSCI BRIC
19/04/2015
118,99 MSCI BRIC
18/04/2015
118,99 MSCI BRIC
17/04/2015
118,99 MSCI BRIC
16/04/2015
121,76 MSCI BRIC
15/04/2015
122,08 MSCI BRIC
14/04/2015
121,10 MSCI BRIC
13/04/2015
122,97 MSCI BRIC
12/04/2015
120,36 MSCI BRIC
11/04/2015
120,36 MSCI BRIC
10/04/2015
120,36 MSCI BRIC
09/04/2015
117,17 MSCI BRIC
08/04/2015
114,05 MSCI BRIC
07/04/2015
110,11 MSCI BRIC
06/04/2015
110,37 MSCI BRIC
05/04/2015
109,12 MSCI BRIC
04/04/2015
109,12 MSCI BRIC
03/04/2015
109,12 MSCI BRIC
02/04/2015
109,10 MSCI BRIC
01/04/2015
108,42 MSCI BRIC
31/03/2015
106,45 MSCI BRIC
30/03/2015
104,84 MSCI BRIC
29/03/2015
102,41 MSCI BRIC
28/03/2015
102,41 MSCI BRIC
27/03/2015
102,41 MSCI BRIC
26/03/2015
101,84 MSCI BRIC
25/03/2015
103,22 MSCI BRIC
24/03/2015
103,56 MSCI BRIC
23/03/2015
104,14 MSCI BRIC
22/03/2015
105,01 MSCI BRIC
21/03/2015
105,01 MSCI BRIC
20/03/2015
105,01 MSCI BRIC
19/03/2015
105,21 MSCI BRIC
18/03/2015
105,65 MSCI BRIC
17/03/2015
104,04 MSCI BRIC
16/03/2015
104,10 MSCI BRIC
15/03/2015
103,29 MSCI BRIC
14/03/2015
103,29 MSCI BRIC
13/03/2015
103,29 MSCI BRIC
12/03/2015
104,14 MSCI BRIC
11/03/2015
103,84 MSCI BRIC
10/03/2015
102,41 MSCI BRIC
09/03/2015
103,22 MSCI BRIC
08/03/2015
103,23 MSCI BRIC
07/03/2015
103,23 MSCI BRIC
06/03/2015
103,23 MSCI BRIC
05/03/2015
102,90 MSCI BRIC
04/03/2015
102,43 MSCI BRIC
03/03/2015
103,92 MSCI BRIC
02/03/2015
103,95 MSCI BRIC
01/03/2015
103,89 MSCI BRIC
28/02/2015
103,89 MSCI BRIC
27/02/2015
103,89 MSCI BRIC
26/02/2015
103,09 MSCI BRIC
25/02/2015
102,25 MSCI BRIC
24/02/2015
102,41 MSCI BRIC
23/02/2015
102,32 MSCI BRIC
22/02/2015
102,55 MSCI BRIC
21/02/2015
102,55 MSCI BRIC
20/02/2015
102,55 MSCI BRIC
19/02/2015
101,96 MSCI BRIC
18/02/2015
102,40 MSCI BRIC
17/02/2015
101,23 MSCI BRIC
16/02/2015
101,20 MSCI BRIC
15/02/2015
101,73 MSCI BRIC
14/02/2015
101,73 MSCI BRIC
13/02/2015
101,73 MSCI BRIC
12/02/2015
100,26 MSCI BRIC
11/02/2015
98,69 MSCI BRIC
10/02/2015
99,28 MSCI BRIC
09/02/2015
100,12 MSCI BRIC
08/02/2015
99,10 MSCI BRIC
07/02/2015
99,10 MSCI BRIC
06/02/2015
99,10 MSCI BRIC
05/02/2015
100,04 MSCI BRIC
04/02/2015
99,20 MSCI BRIC
03/02/2015
99,90 MSCI BRIC
02/02/2015
98,96 MSCI BRIC
01/02/2015
98,94 MSCI BRIC
31/01/2015
98,94 MSCI BRIC
30/01/2015
98,94 MSCI BRIC
29/01/2015
100,54 MSCI BRIC
28/01/2015
101,38 MSCI BRIC
27/01/2015
102,40 MSCI BRIC
26/01/2015
103,21 MSCI BRIC
25/01/2015
104,27 MSCI BRIC
24/01/2015
104,27 MSCI BRIC
23/01/2015
104,27 MSCI BRIC
22/01/2015
100,00 Act. BRICS
22/01/2018
130,69 Act. BRICS
21/01/2018
130,02 Act. BRICS
20/01/2018
130,02 Act. BRICS
19/01/2018
130,02 Act. BRICS
18/01/2018
129,50 Act. BRICS
17/01/2018
128,81 Act. BRICS
16/01/2018
128,20 Act. BRICS
15/01/2018
126,84 Act. BRICS
14/01/2018
128,29 Act. BRICS
13/01/2018
128,27 Act. BRICS
12/01/2018
128,27 Act. BRICS
11/01/2018
128,21 Act. BRICS
10/01/2018
128,52 Act. BRICS
09/01/2018
129,21 Act. BRICS
08/01/2018
128,63 Act. BRICS
07/01/2018
127,18 Act. BRICS
06/01/2018
127,11 Act. BRICS
05/01/2018
127,11 Act. BRICS
04/01/2018
126,45 Act. BRICS
03/01/2018
125,46 Act. BRICS
02/01/2018
124,04 Act. BRICS
01/01/2018
122,22 Act. BRICS
31/12/2017
122,22 Act. BRICS
30/12/2017
122,22 Act. BRICS
29/12/2017
122,22 Act. BRICS
28/12/2017
122,50 Act. BRICS
27/12/2017
122,31 Act. BRICS
26/12/2017
122,41 Act. BRICS
25/12/2017
122,37 Act. BRICS
24/12/2017
122,37 Act. BRICS
23/12/2017
122,37 Act. BRICS
22/12/2017
122,37 Act. BRICS
21/12/2017
121,79 Act. BRICS
20/12/2017
120,76 Act. BRICS
19/12/2017
121,32 Act. BRICS
18/12/2017
121,09 Act. BRICS
17/12/2017
120,46 Act. BRICS
16/12/2017
120,52 Act. BRICS
15/12/2017
120,52 Act. BRICS
14/12/2017
120,85 Act. BRICS
13/12/2017
121,39 Act. BRICS
12/12/2017
121,09 Act. BRICS
11/12/2017
121,20 Act. BRICS
10/12/2017
120,33 Act. BRICS
09/12/2017
120,19 Act. BRICS
08/12/2017
120,19 Act. BRICS
07/12/2017
118,61 Act. BRICS
06/12/2017
118,60 Act. BRICS
05/12/2017
119,66 Act. BRICS
04/12/2017
119,89 Act. BRICS
03/12/2017
119,18 Act. BRICS
02/12/2017
119,15 Act. BRICS
01/12/2017
119,15 Act. BRICS
30/11/2017
119,55 Act. BRICS
29/11/2017
122,27 Act. BRICS
28/11/2017
123,15 Act. BRICS
27/11/2017
122,40 Act. BRICS
26/11/2017
123,27 Act. BRICS
25/11/2017
123,26 Act. BRICS
24/11/2017
123,26 Act. BRICS
23/11/2017
123,56 Act. BRICS
22/11/2017
125,08 Act. BRICS
21/11/2017
125,19 Act. BRICS
20/11/2017
122,64 Act. BRICS
19/11/2017
121,97 Act. BRICS
18/11/2017
121,89 Act. BRICS
17/11/2017
121,89 Act. BRICS
16/11/2017
120,96 Act. BRICS
15/11/2017
119,32 Act. BRICS
14/11/2017
120,81 Act. BRICS
13/11/2017
122,70 Act. BRICS
12/11/2017
123,16 Act. BRICS
11/11/2017
123,24 Act. BRICS
10/11/2017
123,24 Act. BRICS
09/11/2017
123,93 Act. BRICS
08/11/2017
123,88 Act. BRICS
07/11/2017
123,86 Act. BRICS
06/11/2017
123,17 Act. BRICS
05/11/2017
121,85 Act. BRICS
04/11/2017
121,83 Act. BRICS
03/11/2017
121,83 Act. BRICS
02/11/2017
121,72 Act. BRICS
01/11/2017
121,69 Act. BRICS
31/10/2017
121,21 Act. BRICS
30/10/2017
121,47 Act. BRICS
29/10/2017
121,68 Act. BRICS
28/10/2017
121,49 Act. BRICS
27/10/2017
121,49 Act. BRICS
26/10/2017
120,07 Act. BRICS
25/10/2017
119,86 Act. BRICS
24/10/2017
119,67 Act. BRICS
23/10/2017
120,27 Act. BRICS
22/10/2017
120,63 Act. BRICS
21/10/2017
120,48 Act. BRICS
20/10/2017
120,48 Act. BRICS
19/10/2017
119,68 Act. BRICS
18/10/2017
121,54 Act. BRICS
17/10/2017
121,49 Act. BRICS
16/10/2017
121,68 Act. BRICS
15/10/2017
120,70 Act. BRICS
14/10/2017
120,65 Act. BRICS
13/10/2017
120,65 Act. BRICS
12/10/2017
120,13 Act. BRICS
11/10/2017
119,96 Act. BRICS
10/10/2017
120,36 Act. BRICS
09/10/2017
120,12 Act. BRICS
08/10/2017
120,87 Act. BRICS
07/10/2017
120,87 Act. BRICS
06/10/2017
120,87 Act. BRICS
05/10/2017
120,62 Act. BRICS
04/10/2017
120,39 Act. BRICS
03/10/2017
119,55 Act. BRICS
02/10/2017
117,07 Act. BRICS
01/10/2017
116,78 Act. BRICS
30/09/2017
116,73 Act. BRICS
29/09/2017
116,73 Act. BRICS
28/09/2017
116,16 Act. BRICS
27/09/2017
117,07 Act. BRICS
26/09/2017
117,07 Act. BRICS
25/09/2017
116,40 Act. BRICS
24/09/2017
116,99 Act. BRICS
23/09/2017
117,11 Act. BRICS
22/09/2017
117,11 Act. BRICS
21/09/2017
118,23 Act. BRICS
20/09/2017
117,97 Act. BRICS
19/09/2017
117,67 Act. BRICS
18/09/2017
118,47 Act. BRICS
17/09/2017
117,30 Act. BRICS
16/09/2017
117,38 Act. BRICS
15/09/2017
117,38 Act. BRICS
14/09/2017
117,99 Act. BRICS
13/09/2017
117,69 Act. BRICS
12/09/2017
117,49 Act. BRICS
11/09/2017
116,78 Act. BRICS
10/09/2017
115,21 Act. BRICS
09/09/2017
115,19 Act. BRICS
08/09/2017
115,19 Act. BRICS
07/09/2017
115,32 Act. BRICS
06/09/2017
115,53 Act. BRICS
05/09/2017
115,50 Act. BRICS
04/09/2017
115,28 Act. BRICS
03/09/2017
116,00 Act. BRICS
02/09/2017
115,94 Act. BRICS
01/09/2017
115,94 Act. BRICS
31/08/2017
115,58 Act. BRICS
30/08/2017
114,77 Act. BRICS
29/08/2017
112,76 Act. BRICS
28/08/2017
114,40 Act. BRICS
27/08/2017
115,03 Act. BRICS
26/08/2017
114,97 Act. BRICS
25/08/2017
114,97 Act. BRICS
24/08/2017
114,90 Act. BRICS
23/08/2017
114,08 Act. BRICS
22/08/2017
113,91 Act. BRICS
21/08/2017
112,54 Act. BRICS
20/08/2017
112,54 Act. BRICS
19/08/2017
112,61 Act. BRICS
18/08/2017
112,61 Act. BRICS
17/08/2017
113,27 Act. BRICS
16/08/2017
113,55 Act. BRICS
15/08/2017
111,97 Act. BRICS
14/08/2017
111,68 Act. BRICS
13/08/2017
110,33 Act. BRICS
12/08/2017
110,50 Act. BRICS
11/08/2017
110,50 Act. BRICS
10/08/2017
112,18 Act. BRICS
09/08/2017
113,77 Act. BRICS
08/08/2017
114,20 Act. BRICS
07/08/2017
113,36 Act. BRICS
06/08/2017
112,53 Act. BRICS
05/08/2017
112,40 Act. BRICS
04/08/2017
112,40 Act. BRICS
03/08/2017
111,52 Act. BRICS
02/08/2017
111,96 Act. BRICS
01/08/2017
112,27 Act. BRICS
31/07/2017
111,74 Act. BRICS
30/07/2017
111,33 Act. BRICS
29/07/2017
111,45 Act. BRICS
28/07/2017
111,45 Act. BRICS
27/07/2017
112,36 Act. BRICS
26/07/2017
112,16 Act. BRICS
25/07/2017
111,46 Act. BRICS
24/07/2017
111,79 Act. BRICS
23/07/2017
111,66 Act. BRICS
22/07/2017
111,70 Act. BRICS
21/07/2017
111,70 Act. BRICS
20/07/2017
112,38 Act. BRICS
19/07/2017
113,03 Act. BRICS
18/07/2017
111,46 Act. BRICS
17/07/2017
112,35 Act. BRICS
16/07/2017
112,38 Act. BRICS
15/07/2017
112,24 Act. BRICS
14/07/2017
112,24 Act. BRICS
13/07/2017
111,85 Act. BRICS
12/07/2017
110,57 Act. BRICS
11/07/2017
109,24 Act. BRICS
10/07/2017
108,39 Act. BRICS
09/07/2017
107,51 Act. BRICS
08/07/2017
107,54 Act. BRICS
07/07/2017
107,54 Act. BRICS
06/07/2017
107,80 Act. BRICS
05/07/2017
108,57 Act. BRICS
04/07/2017
108,19 Act. BRICS
03/07/2017
108,59 Act. BRICS
02/07/2017
107,51 Act. BRICS
01/07/2017
107,52 Act. BRICS
30/06/2017
107,52 Act. BRICS
29/06/2017
107,61 Act. BRICS
28/06/2017
107,78 Act. BRICS
27/06/2017
108,79 Act. BRICS
26/06/2017
109,66 Act. BRICS
25/06/2017
108,99 Act. BRICS
24/06/2017
109,02 Act. BRICS
23/06/2017
109,02 Act. BRICS
22/06/2017
109,05 Act. BRICS
21/06/2017
109,08 Act. BRICS
20/06/2017
109,43 Act. BRICS
19/06/2017
109,84 Act. BRICS
18/06/2017
108,46 Act. BRICS
17/06/2017
108,48 Act. BRICS
16/06/2017
108,48 Act. BRICS
15/06/2017
108,79 Act. BRICS
14/06/2017
109,16 Act. BRICS
13/06/2017
109,33 Act. BRICS
12/06/2017
109,26 Act. BRICS
11/06/2017
110,64 Act. BRICS
10/06/2017
110,65 Act. BRICS
09/06/2017
110,65 Act. BRICS
08/06/2017
110,44 Act. BRICS
07/06/2017
109,81 Act. BRICS
06/06/2017
109,35 Act. BRICS
05/06/2017
109,30 Act. BRICS
04/06/2017
109,34 Act. BRICS
03/06/2017
109,34 Act. BRICS
02/06/2017
109,34 Act. BRICS
01/06/2017
109,60 Act. BRICS
31/05/2017
109,26 Act. BRICS
30/05/2017
110,62 Act. BRICS
29/05/2017
110,56 Act. BRICS
28/05/2017
110,48 Act. BRICS
27/05/2017
110,39 Act. BRICS
26/05/2017
110,39 Act. BRICS
25/05/2017
109,69 Act. BRICS
24/05/2017
109,32 Act. BRICS
23/05/2017
109,01 Act. BRICS
22/05/2017
108,69 Act. BRICS
21/05/2017
108,75 Act. BRICS
20/05/2017
108,74 Act. BRICS
19/05/2017
108,74 Act. BRICS
18/05/2017
108,30 Act. BRICS
17/05/2017
112,21 Act. BRICS
16/05/2017
113,68 Act. BRICS
15/05/2017
114,12 Act. BRICS
14/05/2017
113,46 Act. BRICS
13/05/2017
113,48 Act. BRICS
12/05/2017
113,48 Act. BRICS
11/05/2017
113,49 Act. BRICS
10/05/2017
113,08 Act. BRICS
09/05/2017
111,73 Act. BRICS
08/05/2017
110,41 Act. BRICS
07/05/2017
109,52 Act. BRICS
06/05/2017
109,52 Act. BRICS
05/05/2017
109,52 Act. BRICS
04/05/2017
110,27 Act. BRICS
03/05/2017
111,77 Act. BRICS
02/05/2017
111,84 Act. BRICS
01/05/2017
111,02 Act. BRICS
30/04/2017
111,04 Act. BRICS
29/04/2017
111,04 Act. BRICS
28/04/2017
111,04 Act. BRICS
27/04/2017
111,43 Act. BRICS
26/04/2017
111,44 Act. BRICS
25/04/2017
111,08 Act. BRICS
24/04/2017
110,53 Act. BRICS
23/04/2017
111,01 Act. BRICS
22/04/2017
110,96 Act. BRICS
21/04/2017
110,96 Act. BRICS
20/04/2017
110,37 Act. BRICS
19/04/2017
110,24 Act. BRICS
18/04/2017
110,90 Act. BRICS
17/04/2017
111,83 Act. BRICS
16/04/2017
111,81 Act. BRICS
15/04/2017
111,81 Act. BRICS
14/04/2017
111,81 Act. BRICS
13/04/2017
111,81 Act. BRICS
12/04/2017
112,08 Act. BRICS
11/04/2017
111,93 Act. BRICS
10/04/2017
112,53 Act. BRICS
09/04/2017
112,82 Act. BRICS
08/04/2017
112,81 Act. BRICS
07/04/2017
112,81 Act. BRICS
06/04/2017
113,02 Act. BRICS
05/04/2017
113,60 Act. BRICS
04/04/2017
112,70 Act. BRICS
03/04/2017
112,64 Act. BRICS
02/04/2017
111,40 Act. BRICS
01/04/2017
111,46 Act. BRICS
31/03/2017
111,46 Act. BRICS
30/03/2017
111,79 Act. BRICS
29/03/2017
111,48 Act. BRICS
28/03/2017
109,85 Act. BRICS
27/03/2017
108,98 Act. BRICS
26/03/2017
110,40 Act. BRICS
25/03/2017
110,39 Act. BRICS
24/03/2017
110,39 Act. BRICS
23/03/2017
110,13 Act. BRICS
22/03/2017
110,00 Act. BRICS
21/03/2017
110,81 Act. BRICS
20/03/2017
112,04 Act. BRICS
19/03/2017
111,09 Act. BRICS
18/03/2017
111,14 Act. BRICS
17/03/2017
111,14 Act. BRICS
16/03/2017
111,24 Act. BRICS
15/03/2017
110,00 Act. BRICS
14/03/2017
109,66 Act. BRICS
13/03/2017
109,09 Act. BRICS
12/03/2017
108,20 Act. BRICS
11/03/2017
108,25 Act. BRICS
10/03/2017
108,25 Act. BRICS
09/03/2017
108,32 Act. BRICS
08/03/2017
110,23 Act. BRICS
07/03/2017
110,48 Act. BRICS
06/03/2017
110,39 Act. BRICS
05/03/2017
110,43 Act. BRICS
04/03/2017
110,50 Act. BRICS
03/03/2017
110,50 Act. BRICS
02/03/2017
111,00 Act. BRICS
01/03/2017
111,55 Act. BRICS
28/02/2017
110,65 Act. BRICS
27/02/2017
111,38 Act. BRICS
26/02/2017
112,19 Act. BRICS
25/02/2017
112,29 Act. BRICS
24/02/2017
112,29 Act. BRICS
23/02/2017
113,29 Act. BRICS
22/02/2017
113,99 Act. BRICS
21/02/2017
113,32 Act. BRICS
20/02/2017
112,02 Act. BRICS
19/02/2017
111,21 Act. BRICS
18/02/2017
111,27 Act. BRICS
17/02/2017
111,27 Act. BRICS
16/02/2017
112,00 Act. BRICS
15/02/2017
112,46 Act. BRICS
14/02/2017
111,27 Act. BRICS
13/02/2017
111,13 Act. BRICS
12/02/2017
110,24 Act. BRICS
11/02/2017
110,13 Act. BRICS
10/02/2017
110,13 Act. BRICS
09/02/2017
109,32 Act. BRICS
08/02/2017
108,48 Act. BRICS
07/02/2017
108,27 Act. BRICS
06/02/2017
108,03 Act. BRICS
05/02/2017
107,23 Act. BRICS
04/02/2017
107,18 Act. BRICS
03/02/2017
107,18 Act. BRICS
02/02/2017
106,43 Act. BRICS
01/02/2017
106,76 Act. BRICS
31/01/2017
107,07 Act. BRICS
30/01/2017
107,84 Act. BRICS
29/01/2017
108,04 Act. BRICS
28/01/2017
108,06 Act. BRICS
27/01/2017
108,06 Act. BRICS
26/01/2017
107,51 Act. BRICS
25/01/2017
106,51 Act. BRICS
24/01/2017
105,87 Act. BRICS
23/01/2017
105,18 Act. BRICS
22/01/2017
105,27 Act. BRICS
21/01/2017
105,36 Act. BRICS
20/01/2017
105,36 Act. BRICS
19/01/2017
105,93 Act. BRICS
18/01/2017
105,67 Act. BRICS
17/01/2017
105,21 Act. BRICS
16/01/2017
105,51 Act. BRICS
15/01/2017
105,83 Act. BRICS
14/01/2017
105,83 Act. BRICS
13/01/2017
105,83 Act. BRICS
12/01/2017
105,95 Act. BRICS
11/01/2017
106,87 Act. BRICS
10/01/2017
105,86 Act. BRICS
09/01/2017
105,49 Act. BRICS
08/01/2017
105,22 Act. BRICS
07/01/2017
105,22 Act. BRICS
06/01/2017
105,22 Act. BRICS
05/01/2017
105,43 Act. BRICS
04/01/2017
105,12 Act. BRICS
03/01/2017
105,78 Act. BRICS
02/01/2017
103,11 Act. BRICS
01/01/2017
103,03 Act. BRICS
31/12/2016
103,00 Act. BRICS
30/12/2016
103,00 Act. BRICS
29/12/2016
103,08 Act. BRICS
28/12/2016
103,06 Act. BRICS
27/12/2016
101,16 Act. BRICS
26/12/2016
101,03 Act. BRICS
25/12/2016
101,00 Act. BRICS
24/12/2016
101,00 Act. BRICS
23/12/2016
101,00 Act. BRICS
22/12/2016
100,93 Act. BRICS
21/12/2016
102,01 Act. BRICS
20/12/2016
102,17 Act. BRICS
19/12/2016
101,75 Act. BRICS
18/12/2016
102,63 Act. BRICS
17/12/2016
102,64 Act. BRICS
16/12/2016
102,64 Act. BRICS
15/12/2016
102,84 Act. BRICS
14/12/2016
102,31 Act. BRICS
13/12/2016
102,95 Act. BRICS
12/12/2016
102,51 Act. BRICS
11/12/2016
103,72 Act. BRICS
10/12/2016
103,66 Act. BRICS
09/12/2016
103,66 Act. BRICS
08/12/2016
102,86 Act. BRICS
07/12/2016
100,77 Act. BRICS
06/12/2016
100,39 Act. BRICS
05/12/2016
99,99 Act. BRICS
04/12/2016
100,36 Act. BRICS
03/12/2016
100,44 Act. BRICS
02/12/2016
100,44 Act. BRICS
01/12/2016
101,45 Act. BRICS
30/11/2016
102,26 Act. BRICS
29/11/2016
101,52 Act. BRICS
28/11/2016
102,29 Act. BRICS
27/11/2016
101,57 Act. BRICS
26/11/2016
101,53 Act. BRICS
25/11/2016
101,53 Act. BRICS
24/11/2016
101,62 Act. BRICS
23/11/2016
101,77 Act. BRICS
22/11/2016
101,65 Act. BRICS
21/11/2016
100,25 Act. BRICS
20/11/2016
99,94 Act. BRICS
19/11/2016
99,85 Act. BRICS
18/11/2016
99,85 Act. BRICS
17/11/2016
99,18 Act. BRICS
16/11/2016
99,21 Act. BRICS
15/11/2016
98,31 Act. BRICS
14/11/2016
98,01 Act. BRICS
13/11/2016
98,20 Act. BRICS
12/11/2016
98,39 Act. BRICS
11/11/2016
98,39 Act. BRICS
10/11/2016
100,52 Act. BRICS
09/11/2016
100,85 Act. BRICS
08/11/2016
101,51 Act. BRICS
07/11/2016
100,98 Act. BRICS
06/11/2016
98,57 Act. BRICS
05/11/2016
98,61 Act. BRICS
04/11/2016
98,61 Act. BRICS
03/11/2016
99,42 Act. BRICS
02/11/2016
100,80 Act. BRICS
01/11/2016
103,26 Act. BRICS
31/10/2016
103,46 Act. BRICS
30/10/2016
103,64 Act. BRICS
29/10/2016
103,70 Act. BRICS
28/10/2016
103,70 Act. BRICS
27/10/2016
104,22 Act. BRICS
26/10/2016
104,81 Act. BRICS
25/10/2016
106,26 Act. BRICS
24/10/2016
106,16 Act. BRICS
23/10/2016
105,32 Act. BRICS
22/10/2016
105,28 Act. BRICS
21/10/2016
105,28 Act. BRICS
20/10/2016
104,82 Act. BRICS
19/10/2016
104,42 Act. BRICS
18/10/2016
104,18 Act. BRICS
17/10/2016
102,38 Act. BRICS
16/10/2016
102,71 Act. BRICS
15/10/2016
102,59 Act. BRICS
14/10/2016
102,59 Act. BRICS
13/10/2016
101,81 Act. BRICS
12/10/2016
103,05 Act. BRICS
11/10/2016
103,18 Act. BRICS
10/10/2016
103,18 Act. BRICS
09/10/2016
102,83 Act. BRICS
08/10/2016
102,83 Act. BRICS
07/10/2016
102,83 Act. BRICS
06/10/2016
102,88 Act. BRICS
05/10/2016
102,26 Act. BRICS
04/10/2016
102,30 Act. BRICS
03/10/2016
101,18 Act. BRICS
02/10/2016
100,04 Act. BRICS
01/10/2016
100,16 Act. BRICS
30/09/2016
100,16 Act. BRICS
29/09/2016
100,90 Act. BRICS
28/09/2016
101,24 Act. BRICS
27/09/2016
100,79 Act. BRICS
26/09/2016
99,91 Act. BRICS
25/09/2016
101,69 Act. BRICS
24/09/2016
101,76 Act. BRICS
23/09/2016
101,76 Act. BRICS
22/09/2016
102,11 Act. BRICS
21/09/2016
101,44 Act. BRICS
20/09/2016
100,30 Act. BRICS
19/09/2016
100,32 Act. BRICS
18/09/2016
99,32 Act. BRICS
17/09/2016
99,28 Act. BRICS
16/09/2016
99,28 Act. BRICS
15/09/2016
98,89 Act. BRICS
14/09/2016
98,50 Act. BRICS
13/09/2016
98,74 Act. BRICS
12/09/2016
99,60 Act. BRICS
11/09/2016
101,51 Act. BRICS
10/09/2016
101,56 Act. BRICS
09/09/2016
101,56 Act. BRICS
08/09/2016
102,53 Act. BRICS
07/09/2016
102,37 Act. BRICS
06/09/2016
102,48 Act. BRICS
05/09/2016
101,13 Act. BRICS
04/09/2016
100,24 Act. BRICS
03/09/2016
100,11 Act. BRICS
02/09/2016
100,11 Act. BRICS
01/09/2016
99,07 Act. BRICS
31/08/2016
99,22 Act. BRICS
30/08/2016
99,54 Act. BRICS
29/08/2016
98,39 Act. BRICS
28/08/2016
97,92 Act. BRICS
27/08/2016
97,88 Act. BRICS
26/08/2016
97,88 Act. BRICS
25/08/2016
97,34 Act. BRICS
24/08/2016
97,79 Act. BRICS
23/08/2016
97,83 Act. BRICS
22/08/2016
97,83 Act. BRICS
21/08/2016
98,25 Act. BRICS
20/08/2016
98,29 Act. BRICS
19/08/2016
98,29 Act. BRICS
18/08/2016
98,52 Act. BRICS
17/08/2016
98,33 Act. BRICS
16/08/2016
98,70 Act. BRICS
15/08/2016
99,17 Act. BRICS
14/08/2016
98,75 Act. BRICS
13/08/2016
98,75 Act. BRICS
12/08/2016
98,75 Act. BRICS
11/08/2016
98,22 Act. BRICS
10/08/2016
97,46 Act. BRICS
09/08/2016
98,41 Act. BRICS
08/08/2016
98,38 Act. BRICS
07/08/2016
97,24 Act. BRICS
06/08/2016
97,06 Act. BRICS
05/08/2016
97,06 Act. BRICS
04/08/2016
95,45 Act. BRICS
03/08/2016
94,19 Act. BRICS
02/08/2016
94,97 Act. BRICS
01/08/2016
95,60 Act. BRICS
31/07/2016
95,00 Act. BRICS
30/07/2016
95,11 Act. BRICS
29/07/2016
95,11 Act. BRICS
28/07/2016
95,94 Act. BRICS
27/07/2016
96,83 Act. BRICS
26/07/2016
96,64 Act. BRICS
25/07/2016
96,77 Act. BRICS
24/07/2016
96,72 Act. BRICS
23/07/2016
96,71 Act. BRICS
22/07/2016
96,71 Act. BRICS
21/07/2016
96,63 Act. BRICS
20/07/2016
96,54 Act. BRICS
19/07/2016
96,00 Act. BRICS
18/07/2016
96,00 Act. BRICS
17/07/2016
95,45 Act. BRICS
16/07/2016
95,44 Act. BRICS
15/07/2016
95,44 Act. BRICS
14/07/2016
95,50 Act. BRICS
13/07/2016
94,47 Act. BRICS
12/07/2016
94,48 Act. BRICS
11/07/2016
93,42 Act. BRICS
10/07/2016
91,96 Act. BRICS
09/07/2016
91,93 Act. BRICS
08/07/2016
91,93 Act. BRICS
07/07/2016
91,26 Act. BRICS
06/07/2016
90,55 Act. BRICS
05/07/2016
91,05 Act. BRICS
04/07/2016
91,89 Act. BRICS
03/07/2016
91,52 Act. BRICS
02/07/2016
91,51 Act. BRICS
01/07/2016
91,51 Act. BRICS
30/06/2016
91,33 Act. BRICS
29/06/2016
90,06 Act. BRICS
28/06/2016
88,50 Act. BRICS
27/06/2016
88,14 Act. BRICS
26/06/2016
87,97 Act. BRICS
25/06/2016
88,05 Act. BRICS
24/06/2016
88,05 Act. BRICS
23/06/2016
88,44 Act. BRICS
22/06/2016
88,42 Act. BRICS
21/06/2016
87,92 Act. BRICS
20/06/2016
87,18 Act. BRICS
19/06/2016
86,49 Act. BRICS
18/06/2016
86,47 Act. BRICS
17/06/2016
86,47 Act. BRICS
16/06/2016
86,23 Act. BRICS
15/06/2016
86,72 Act. BRICS
14/06/2016
86,29 Act. BRICS
13/06/2016
86,49 Act. BRICS
12/06/2016
87,85 Act. BRICS
11/06/2016
87,98 Act. BRICS
10/06/2016
87,98 Act. BRICS
09/06/2016
89,17 Act. BRICS
08/06/2016
89,18 Act. BRICS
07/06/2016
88,67 Act. BRICS
06/06/2016
87,46 Act. BRICS
05/06/2016
87,10 Act. BRICS
04/06/2016
87,15 Act. BRICS
03/06/2016
87,15 Act. BRICS
02/06/2016
87,33 Act. BRICS
01/06/2016
86,92 Act. BRICS
31/05/2016
87,50 Act. BRICS
30/05/2016
87,39 Act. BRICS
29/05/2016
87,25 Act. BRICS
28/05/2016
87,16 Act. BRICS
27/05/2016
87,16 Act. BRICS
26/05/2016
86,19 Act. BRICS
25/05/2016
86,18 Act. BRICS
24/05/2016
84,65 Act. BRICS
23/05/2016
83,86 Act. BRICS
22/05/2016
84,27 Act. BRICS
21/05/2016
84,25 Act. BRICS
20/05/2016
84,25 Act. BRICS
19/05/2016
83,90 Act. BRICS
18/05/2016
84,87 Act. BRICS
17/05/2016
85,13 Act. BRICS
16/05/2016
84,75 Act. BRICS
15/05/2016
84,64 Act. BRICS
14/05/2016
84,64 Act. BRICS
13/05/2016
84,64 Act. BRICS
12/05/2016
84,95 Act. BRICS
11/05/2016
84,88 Act. BRICS
10/05/2016
84,75 Act. BRICS
09/05/2016
83,76 Act. BRICS
08/05/2016
83,93 Act. BRICS
07/05/2016
84,03 Act. BRICS
06/05/2016
84,03 Act. BRICS
05/05/2016
84,32 Act. BRICS
04/05/2016
84,26 Act. BRICS
03/05/2016
84,26 Act. BRICS
02/05/2016
87,02 Act. BRICS
01/05/2016
87,37 Act. BRICS
30/04/2016
87,52 Act. BRICS
29/04/2016
87,52 Act. BRICS
28/04/2016
88,64 Act. BRICS
27/04/2016
88,36 Act. BRICS
26/04/2016
88,17 Act. BRICS
25/04/2016
87,93 Act. BRICS
24/04/2016
89,01 Act. BRICS
23/04/2016
89,07 Act. BRICS
22/04/2016
89,07 Act. BRICS
21/04/2016
89,01 Act. BRICS
20/04/2016
88,51 Act. BRICS
19/04/2016
88,34 Act. BRICS
18/04/2016
87,81 Act. BRICS
17/04/2016
88,91 Act. BRICS
16/04/2016
88,94 Act. BRICS
15/04/2016
88,94 Act. BRICS
14/04/2016
88,98 Act. BRICS
13/04/2016
88,76 Act. BRICS
12/04/2016
85,91 Act. BRICS
11/04/2016
84,84 Act. BRICS
10/04/2016
83,94 Act. BRICS
09/04/2016
83,85 Act. BRICS
08/04/2016
83,85 Act. BRICS
07/04/2016
82,90 Act. BRICS
06/04/2016
82,95 Act. BRICS
05/04/2016
82,75 Act. BRICS
04/04/2016
84,35 Act. BRICS
03/04/2016
84,46 Act. BRICS
02/04/2016
84,52 Act. BRICS
01/04/2016
84,52 Act. BRICS
31/03/2016
85,10 Act. BRICS
30/03/2016
85,59 Act. BRICS
29/03/2016
84,61 Act. BRICS
28/03/2016
84,86 Act. BRICS
27/03/2016
84,94 Act. BRICS
26/03/2016
84,94 Act. BRICS
25/03/2016
84,94 Act. BRICS
24/03/2016
84,94 Act. BRICS
23/03/2016
85,39 Act. BRICS
22/03/2016
86,21 Act. BRICS
21/03/2016
86,04 Act. BRICS
20/03/2016
85,41 Act. BRICS
19/03/2016
85,29 Act. BRICS
18/03/2016
85,29 Act. BRICS
17/03/2016
84,04 Act. BRICS
16/03/2016
82,85 Act. BRICS
15/03/2016
82,62 Act. BRICS
14/03/2016
84,41 Act. BRICS
13/03/2016
83,89 Act. BRICS
12/03/2016
83,79 Act. BRICS
11/03/2016
83,79 Act. BRICS
10/03/2016
83,28 Act. BRICS
09/03/2016
83,70 Act. BRICS
08/03/2016
82,96 Act. BRICS
07/03/2016
84,15 Act. BRICS
06/03/2016
83,86 Act. BRICS
05/03/2016
83,73 Act. BRICS
04/03/2016
83,73 Act. BRICS
03/03/2016
82,29 Act. BRICS
02/03/2016
81,77 Act. BRICS
01/03/2016
79,79 Act. BRICS
29/02/2016
77,75 Act. BRICS
28/02/2016
77,21 Act. BRICS
27/02/2016
77,06 Act. BRICS
26/02/2016
77,06 Act. BRICS
25/02/2016
75,69 Act. BRICS
24/02/2016
76,26 Act. BRICS
23/02/2016
77,38 Act. BRICS
22/02/2016
78,05 Act. BRICS
21/02/2016
75,79 Act. BRICS
20/02/2016
75,84 Act. BRICS
19/02/2016
75,84 Act. BRICS
18/02/2016
76,45 Act. BRICS
17/02/2016
75,24 Act. BRICS
16/02/2016
74,26 Act. BRICS
15/02/2016
73,18 Act. BRICS
14/02/2016
71,25 Act. BRICS
13/02/2016
71,24 Act. BRICS
12/02/2016
71,24 Act. BRICS
11/02/2016
70,75 Act. BRICS
10/02/2016
74,70 Act. BRICS
09/02/2016
74,78 Act. BRICS
08/02/2016
75,61 Act. BRICS
07/02/2016
76,21 Act. BRICS
06/02/2016
76,16 Act. BRICS
05/02/2016
76,16 Act. BRICS
04/02/2016
76,19 Act. BRICS
03/02/2016
75,62 Act. BRICS
02/02/2016
77,05 Act. BRICS
01/02/2016
78,83 Act. BRICS
31/01/2016
79,32 Act. BRICS
30/01/2016
79,04 Act. BRICS
29/01/2016
79,04 Act. BRICS
28/01/2016
76,50 Act. BRICS
27/01/2016
76,30 Act. BRICS
26/01/2016
76,11 Act. BRICS
25/01/2016
76,74 Act. BRICS
24/01/2016
76,60 Act. BRICS
23/01/2016
76,36 Act. BRICS
22/01/2016
76,36 Act. BRICS
21/01/2016
73,62 Act. BRICS
20/01/2016
73,77 Act. BRICS
19/01/2016
76,35 Act. BRICS
18/01/2016
75,14 Act. BRICS
17/01/2016
75,49 Act. BRICS
16/01/2016
75,73 Act. BRICS
15/01/2016
75,73 Act. BRICS
14/01/2016
78,16 Act. BRICS
13/01/2016
78,62 Act. BRICS
12/01/2016
78,63 Act. BRICS
11/01/2016
78,80 Act. BRICS
10/01/2016
80,41 Act. BRICS
09/01/2016
80,42 Act. BRICS
08/01/2016
80,42 Act. BRICS
07/01/2016
80,63 Act. BRICS
06/01/2016
84,05 Act. BRICS
05/01/2016
85,12 Act. BRICS
04/01/2016
84,50 Act. BRICS
03/01/2016
86,54 Act. BRICS
02/01/2016
86,50 Act. BRICS
01/01/2016
86,50 Act. BRICS
31/12/2015
86,50 Act. BRICS
30/12/2015
86,08 Act. BRICS
29/12/2015
87,25 Act. BRICS
28/12/2015
87,21 Act. BRICS
27/12/2015
87,55 Act. BRICS
26/12/2015
87,57 Act. BRICS
25/12/2015
87,57 Act. BRICS
24/12/2015
87,57 Act. BRICS
23/12/2015
87,64 Act. BRICS
22/12/2015
85,79 Act. BRICS
21/12/2015
86,06 Act. BRICS
20/12/2015
86,84 Act. BRICS
19/12/2015
86,92 Act. BRICS
18/12/2015
86,92 Act. BRICS
17/12/2015
88,20 Act. BRICS
16/12/2015
86,53 Act. BRICS
15/12/2015
85,66 Act. BRICS
14/12/2015
84,24 Act. BRICS
13/12/2015
84,97 Act. BRICS
12/12/2015
85,17 Act. BRICS
11/12/2015
85,17 Act. BRICS
10/12/2015
87,02 Act. BRICS
09/12/2015
87,36 Act. BRICS
08/12/2015
87,59 Act. BRICS
07/12/2015
89,30 Act. BRICS
06/12/2015
89,29 Act. BRICS
05/12/2015
89,40 Act. BRICS
04/12/2015
89,40 Act. BRICS
03/12/2015
90,80 Act. BRICS
02/12/2015
92,54 Act. BRICS
01/12/2015
92,31 Act. BRICS
30/11/2015
91,93 Act. BRICS
29/11/2015
92,50 Act. BRICS
28/11/2015
92,60 Act. BRICS
27/11/2015
92,60 Act. BRICS
26/11/2015
93,57 Act. BRICS
25/11/2015
93,81 Act. BRICS
24/11/2015
93,92 Act. BRICS
23/11/2015
94,78 Act. BRICS
22/11/2015
94,22 Act. BRICS
21/11/2015
94,08 Act. BRICS
20/11/2015
94,08 Act. BRICS
19/11/2015
93,24 Act. BRICS
18/11/2015
92,67 Act. BRICS
17/11/2015
92,34 Act. BRICS
16/11/2015
90,61 Act. BRICS
15/11/2015
90,70 Act. BRICS
14/11/2015
90,85 Act. BRICS
13/11/2015
90,85 Act. BRICS
12/11/2015
92,24 Act. BRICS
11/11/2015
92,29 Act. BRICS
10/11/2015
92,31 Act. BRICS
09/11/2015
92,89 Act. BRICS
08/11/2015
93,59 Act. BRICS
07/11/2015
93,58 Act. BRICS
06/11/2015
93,58 Act. BRICS
05/11/2015
93,77 Act. BRICS
04/11/2015
94,16 Act. BRICS
03/11/2015
92,32 Act. BRICS
02/11/2015
90,02 Act. BRICS
01/11/2015
89,97 Act. BRICS
31/10/2015
90,02 Act. BRICS
30/10/2015
90,02 Act. BRICS
29/10/2015
90,64 Act. BRICS
28/10/2015
90,97 Act. BRICS
27/10/2015
91,17 Act. BRICS
26/10/2015
91,78 Act. BRICS
25/10/2015
92,14 Act. BRICS
24/10/2015
91,92 Act. BRICS
23/10/2015
91,92 Act. BRICS
22/10/2015
89,61 Act. BRICS
21/10/2015
88,62 Act. BRICS
20/10/2015
89,07 Act. BRICS
19/10/2015
89,39 Act. BRICS
18/10/2015
88,92 Act. BRICS
17/10/2015
88,86 Act. BRICS
16/10/2015
88,86 Act. BRICS
15/10/2015
88,24 Act. BRICS
14/10/2015
86,76 Act. BRICS
13/10/2015
87,73 Act. BRICS
12/10/2015
89,17 Act. BRICS
11/10/2015
89,15 Act. BRICS
10/10/2015
89,10 Act. BRICS
09/10/2015
89,10 Act. BRICS
08/10/2015
88,47 Act. BRICS
07/10/2015
89,05 Act. BRICS
06/10/2015
86,71 Act. BRICS
05/10/2015
86,58 Act. BRICS
04/10/2015
83,85 Act. BRICS
03/10/2015
83,78 Act. BRICS
02/10/2015
83,78 Act. BRICS
01/10/2015
83,07 Act. BRICS
30/09/2015
83,04 Act. BRICS
29/09/2015
81,00 Act. BRICS
28/09/2015
81,81 Act. BRICS
27/09/2015
82,44 Act. BRICS
26/09/2015
82,33 Act. BRICS
25/09/2015
82,33 Act. BRICS
24/09/2015
81,47 Act. BRICS
23/09/2015
83,12 Act. BRICS
22/09/2015
84,43 Act. BRICS
21/09/2015
85,19 Act. BRICS
20/09/2015
84,71 Act. BRICS
19/09/2015
84,81 Act. BRICS
18/09/2015
84,81 Act. BRICS
17/09/2015
85,51 Act. BRICS
16/09/2015
85,98 Act. BRICS
15/09/2015
83,96 Act. BRICS
14/09/2015
83,75 Act. BRICS
13/09/2015
83,17 Act. BRICS
12/09/2015
83,24 Act. BRICS
11/09/2015
83,24 Act. BRICS
10/09/2015
83,98 Act. BRICS
09/09/2015
85,77 Act. BRICS
08/09/2015
83,72 Act. BRICS
07/09/2015
82,30 Act. BRICS
06/09/2015
83,09 Act. BRICS
05/09/2015
83,20 Act. BRICS
04/09/2015
83,20 Act. BRICS
03/09/2015
84,02 Act. BRICS
02/09/2015
83,10 Act. BRICS
01/09/2015
83,71 Act. BRICS
31/08/2015
86,38 Act. BRICS
30/08/2015
86,60 Act. BRICS
29/08/2015
86,65 Act. BRICS
28/08/2015
86,65 Act. BRICS
27/08/2015
86,49 Act. BRICS
26/08/2015
81,65 Act. BRICS
25/08/2015
81,66 Act. BRICS
24/08/2015
79,87 Act. BRICS
23/08/2015
86,41 Act. BRICS
22/08/2015
86,66 Act. BRICS
21/08/2015
86,66 Act. BRICS
20/08/2015
89,10 Act. BRICS
19/08/2015
91,91 Act. BRICS
18/08/2015
92,88 Act. BRICS
17/08/2015
93,31 Act. BRICS
16/08/2015
93,60 Act. BRICS
15/08/2015
93,54 Act. BRICS
14/08/2015
93,54 Act. BRICS
13/08/2015
92,99 Act. BRICS
12/08/2015
92,64 Act. BRICS
11/08/2015
95,54 Act. BRICS
10/08/2015
97,11 Act. BRICS
09/08/2015
96,89 Act. BRICS
08/08/2015
96,90 Act. BRICS
07/08/2015
96,90 Act. BRICS
06/08/2015
97,07 Act. BRICS
05/08/2015
98,24 Act. BRICS
04/08/2015
96,93 Act. BRICS
03/08/2015
96,81 Act. BRICS
02/08/2015
97,37 Act. BRICS
01/08/2015
97,41 Act. BRICS
31/07/2015
97,41 Act. BRICS
30/07/2015
97,78 Act. BRICS
29/07/2015
97,08 Act. BRICS
28/07/2015
95,93 Act. BRICS
27/07/2015
95,74 Act. BRICS
26/07/2015
99,91 Act. BRICS
25/07/2015
100,04 Act. BRICS
24/07/2015
100,04 Act. BRICS
23/07/2015
101,35 Act. BRICS
22/07/2015
102,75 Act. BRICS
21/07/2015
103,36 Act. BRICS
20/07/2015
103,35 Act. BRICS
19/07/2015
103,89 Act. BRICS
18/07/2015
103,81 Act. BRICS
17/07/2015
103,81 Act. BRICS
16/07/2015
103,50 Act. BRICS
15/07/2015
102,09 Act. BRICS
14/07/2015
102,03 Act. BRICS
13/07/2015
101,67 Act. BRICS
12/07/2015
99,39 Act. BRICS
11/07/2015
99,29 Act. BRICS
10/07/2015
99,29 Act. BRICS
09/07/2015
98,28 Act. BRICS
08/07/2015
96,33 Act. BRICS
07/07/2015
100,76 Act. BRICS
06/07/2015
101,73 Act. BRICS
05/07/2015
103,93 Act. BRICS
04/07/2015
103,95 Act. BRICS
03/07/2015
103,95 Act. BRICS
02/07/2015
104,66 Act. BRICS
01/07/2015
104,14 Act. BRICS
30/06/2015
103,73 Act. BRICS
29/06/2015
102,72 Act. BRICS
28/06/2015
104,71 Act. BRICS
27/06/2015
104,77 Act. BRICS
26/06/2015
104,77 Act. BRICS
25/06/2015
105,36 Act. BRICS
24/06/2015
106,37 Act. BRICS
23/06/2015
104,82 Act. BRICS
22/06/2015
103,72 Act. BRICS
21/06/2015
103,11 Act. BRICS
20/06/2015
103,10 Act. BRICS
19/06/2015
103,10 Act. BRICS
18/06/2015
102,97 Act. BRICS
17/06/2015
103,69 Act. BRICS
16/06/2015
103,30 Act. BRICS
15/06/2015
103,42 Act. BRICS
14/06/2015
104,42 Act. BRICS
13/06/2015
104,40 Act. BRICS
12/06/2015
104,40 Act. BRICS
11/06/2015
103,86 Act. BRICS
10/06/2015
103,61 Act. BRICS
09/06/2015
103,65 Act. BRICS
08/06/2015
104,71 Act. BRICS
07/06/2015
105,18 Act. BRICS
06/06/2015
105,11 Act. BRICS
05/06/2015
105,11 Act. BRICS
04/06/2015
104,84 Act. BRICS
03/06/2015
105,89 Act. BRICS
02/06/2015
107,52 Act. BRICS
01/06/2015
109,36 Act. BRICS
31/05/2015
108,50 Act. BRICS
30/05/2015
108,61 Act. BRICS
29/05/2015
108,61 Act. BRICS
28/05/2015
109,44 Act. BRICS
27/05/2015
111,78 Act. BRICS
26/05/2015
112,09 Act. BRICS
25/05/2015
111,15 Act. BRICS
24/05/2015
110,95 Act. BRICS
23/05/2015
110,95 Act. BRICS
22/05/2015
110,95 Act. BRICS
21/05/2015
109,55 Act. BRICS
20/05/2015
110,03 Act. BRICS
19/05/2015
110,27 Act. BRICS
18/05/2015
108,39 Act. BRICS
17/05/2015
108,32 Act. BRICS
16/05/2015
108,23 Act. BRICS
15/05/2015
108,23 Act. BRICS
14/05/2015
107,57 Act. BRICS
13/05/2015
107,85 Act. BRICS
12/05/2015
108,31 Act. BRICS
11/05/2015
110,36 Act. BRICS
10/05/2015
109,07 Act. BRICS
09/05/2015
108,96 Act. BRICS
08/05/2015
108,96 Act. BRICS
07/05/2015
106,92 Act. BRICS
06/05/2015
108,10 Act. BRICS
05/05/2015
110,47 Act. BRICS
04/05/2015
110,34 Act. BRICS
03/05/2015
110,00 Act. BRICS
02/05/2015
110,17 Act. BRICS
01/05/2015
110,17 Act. BRICS
30/04/2015
110,16 Act. BRICS
29/04/2015
111,99 Act. BRICS
28/04/2015
113,99 Act. BRICS
27/04/2015
115,15 Act. BRICS
26/04/2015
114,70 Act. BRICS
25/04/2015
114,72 Act. BRICS
24/04/2015
114,72 Act. BRICS
23/04/2015
114,75 Act. BRICS
22/04/2015
115,11 Act. BRICS
21/04/2015
114,11 Act. BRICS
20/04/2015
112,48 Act. BRICS
19/04/2015
113,99 Act. BRICS
18/04/2015
114,18 Act. BRICS
17/04/2015
114,18 Act. BRICS
16/04/2015
116,41 Act. BRICS
15/04/2015
116,57 Act. BRICS
14/04/2015
115,47 Act. BRICS
13/04/2015
117,28 Act. BRICS
12/04/2015
114,98 Act. BRICS
11/04/2015
114,85 Act. BRICS
10/04/2015
114,85 Act. BRICS
09/04/2015
113,33 Act. BRICS
08/04/2015
110,47 Act. BRICS
07/04/2015
106,23 Act. BRICS
06/04/2015
105,47 Act. BRICS
05/04/2015
105,49 Act. BRICS
04/04/2015
105,49 Act. BRICS
03/04/2015
105,49 Act. BRICS
02/04/2015
105,49 Act. BRICS
01/04/2015
105,13 Act. BRICS
31/03/2015
103,70 Act. BRICS
30/03/2015
102,28 Act. BRICS
29/03/2015
99,98 Act. BRICS
28/03/2015
100,01 Act. BRICS
27/03/2015
100,01 Act. BRICS
26/03/2015
100,00 Act. BRICS
25/03/2015
100,78 Act. BRICS
24/03/2015
101,67 Act. BRICS
23/03/2015
101,63 Act. BRICS
22/03/2015
102,35 Act. BRICS
21/03/2015
102,47 Act. BRICS
20/03/2015
102,47 Act. BRICS
19/03/2015
103,09 Act. BRICS
18/03/2015
102,60 Act. BRICS
17/03/2015
101,71 Act. BRICS
16/03/2015
101,55 Act. BRICS
15/03/2015
101,62 Act. BRICS
14/03/2015
101,60 Act. BRICS
13/03/2015
101,60 Act. BRICS
12/03/2015
102,30 Act. BRICS
11/03/2015
101,74 Act. BRICS
10/03/2015
100,68 Act. BRICS
09/03/2015
101,23 Act. BRICS
08/03/2015
102,19 Act. BRICS
07/03/2015
102,12 Act. BRICS
06/03/2015
102,12 Act. BRICS
05/03/2015
101,68 Act. BRICS
04/03/2015
101,36 Act. BRICS
03/03/2015
102,37 Act. BRICS
02/03/2015
102,69 Act. BRICS
01/03/2015
102,47 Act. BRICS
28/02/2015
102,45 Act. BRICS
27/02/2015
102,45 Act. BRICS
26/02/2015
102,05 Act. BRICS
25/02/2015
100,49 Act. BRICS
24/02/2015
100,89 Act. BRICS
23/02/2015
100,37 Act. BRICS
22/02/2015
100,88 Act. BRICS
21/02/2015
100,88 Act. BRICS
20/02/2015
100,88 Act. BRICS
19/02/2015
100,79 Act. BRICS
18/02/2015
100,98 Act. BRICS
17/02/2015
100,24 Act. BRICS
16/02/2015
100,29 Act. BRICS
15/02/2015
100,52 Act. BRICS
14/02/2015
100,37 Act. BRICS
13/02/2015
100,37 Act. BRICS
12/02/2015
98,71 Act. BRICS
11/02/2015
97,63 Act. BRICS
10/02/2015
98,00 Act. BRICS
09/02/2015
98,44 Act. BRICS
08/02/2015
98,33 Act. BRICS
07/02/2015
98,36 Act. BRICS
06/02/2015
98,36 Act. BRICS
05/02/2015
98,45 Act. BRICS
04/02/2015
97,67 Act. BRICS
03/02/2015
97,78 Act. BRICS
02/02/2015
97,17 Act. BRICS
01/02/2015
97,31 Act. BRICS
31/01/2015
97,43 Act. BRICS
30/01/2015
97,43 Act. BRICS
29/01/2015
98,89 Act. BRICS
28/01/2015
99,96 Act. BRICS
27/01/2015
100,15 Act. BRICS
26/01/2015
101,72 Act. BRICS
25/01/2015
102,33 Act. BRICS
24/01/2015
102,16 Act. BRICS
23/01/2015
102,16 Act. BRICS
22/01/2015
100,00 GS BRICS EQ PTF R EUR CAP
22/01/2018
141,89 GS BRICS EQ PTF R EUR CAP
21/01/2018
141,20 GS BRICS EQ PTF R EUR CAP
20/01/2018
141,20 GS BRICS EQ PTF R EUR CAP
19/01/2018
141,20 GS BRICS EQ PTF R EUR CAP
18/01/2018
140,77 GS BRICS EQ PTF R EUR CAP
17/01/2018
140,26 GS BRICS EQ PTF R EUR CAP
16/01/2018
141,37 GS BRICS EQ PTF R EUR CAP
15/01/2018
139,23 GS BRICS EQ PTF R EUR CAP
14/01/2018
140,94 GS BRICS EQ PTF R EUR CAP
13/01/2018
140,94 GS BRICS EQ PTF R EUR CAP
12/01/2018
140,94 GS BRICS EQ PTF R EUR CAP
11/01/2018
140,43 GS BRICS EQ PTF R EUR CAP
10/01/2018
140,86 GS BRICS EQ PTF R EUR CAP
09/01/2018
142,06 GS BRICS EQ PTF R EUR CAP
08/01/2018
140,94 GS BRICS EQ PTF R EUR CAP
07/01/2018
139,57 GS BRICS EQ PTF R EUR CAP
06/01/2018
139,57 GS BRICS EQ PTF R EUR CAP
05/01/2018
139,57 GS BRICS EQ PTF R EUR CAP
04/01/2018
139,14 GS BRICS EQ PTF R EUR CAP
03/01/2018
137,68 GS BRICS EQ PTF R EUR CAP
02/01/2018
136,05 GS BRICS EQ PTF R EUR CAP
01/01/2018
134,08 GS BRICS EQ PTF R EUR CAP
31/12/2017
134,08 GS BRICS EQ PTF R EUR CAP
30/12/2017
134,08 GS BRICS EQ PTF R EUR CAP
29/12/2017
134,08 GS BRICS EQ PTF R EUR CAP
28/12/2017
134,42 GS BRICS EQ PTF R EUR CAP
27/12/2017
133,65 GS BRICS EQ PTF R EUR CAP
26/12/2017
134,33 GS BRICS EQ PTF R EUR CAP
25/12/2017
134,33 GS BRICS EQ PTF R EUR CAP
24/12/2017
134,33 GS BRICS EQ PTF R EUR CAP
23/12/2017
134,33 GS BRICS EQ PTF R EUR CAP
22/12/2017
134,33 GS BRICS EQ PTF R EUR CAP
21/12/2017
133,73 GS BRICS EQ PTF R EUR CAP
20/12/2017
132,70 GS BRICS EQ PTF R EUR CAP
19/12/2017
133,13 GS BRICS EQ PTF R EUR CAP
18/12/2017
132,96 GS BRICS EQ PTF R EUR CAP
17/12/2017
131,85 GS BRICS EQ PTF R EUR CAP
16/12/2017
131,85 GS BRICS EQ PTF R EUR CAP
15/12/2017
131,85 GS BRICS EQ PTF R EUR CAP
14/12/2017
132,02 GS BRICS EQ PTF R EUR CAP
13/12/2017
133,13 GS BRICS EQ PTF R EUR CAP
12/12/2017
132,10 GS BRICS EQ PTF R EUR CAP
11/12/2017
132,88 GS BRICS EQ PTF R EUR CAP
10/12/2017
132,02 GS BRICS EQ PTF R EUR CAP
09/12/2017
132,02 GS BRICS EQ PTF R EUR CAP
08/12/2017
132,02 GS BRICS EQ PTF R EUR CAP
07/12/2017
128,93 GS BRICS EQ PTF R EUR CAP
06/12/2017
128,67 GS BRICS EQ PTF R EUR CAP
05/12/2017
130,39 GS BRICS EQ PTF R EUR CAP
04/12/2017
131,16 GS BRICS EQ PTF R EUR CAP
03/12/2017
130,47 GS BRICS EQ PTF R EUR CAP
02/12/2017
130,47 GS BRICS EQ PTF R EUR CAP
01/12/2017
130,47 GS BRICS EQ PTF R EUR CAP
30/11/2017
131,33 GS BRICS EQ PTF R EUR CAP
29/11/2017
134,25 GS BRICS EQ PTF R EUR CAP
28/11/2017
134,59 GS BRICS EQ PTF R EUR CAP
27/11/2017
133,82 GS BRICS EQ PTF R EUR CAP
26/11/2017
135,19 GS BRICS EQ PTF R EUR CAP
25/11/2017
135,19 GS BRICS EQ PTF R EUR CAP
24/11/2017
135,19 GS BRICS EQ PTF R EUR CAP
23/11/2017
135,45 GS BRICS EQ PTF R EUR CAP
22/11/2017
137,77 GS BRICS EQ PTF R EUR CAP
21/11/2017
138,54 GS BRICS EQ PTF R EUR CAP
20/11/2017
135,45 GS BRICS EQ PTF R EUR CAP
19/11/2017
134,16 GS BRICS EQ PTF R EUR CAP
18/11/2017
134,16 GS BRICS EQ PTF R EUR CAP
17/11/2017
134,16 GS BRICS EQ PTF R EUR CAP
16/11/2017
133,39 GS BRICS EQ PTF R EUR CAP
15/11/2017
129,96 GS BRICS EQ PTF R EUR CAP
14/11/2017
132,53 GS BRICS EQ PTF R EUR CAP
13/11/2017
134,33 GS BRICS EQ PTF R EUR CAP
12/11/2017
134,16 GS BRICS EQ PTF R EUR CAP
11/11/2017
134,16 GS BRICS EQ PTF R EUR CAP
10/11/2017
134,16 GS BRICS EQ PTF R EUR CAP
09/11/2017
133,82 GS BRICS EQ PTF R EUR CAP
08/11/2017
133,73 GS BRICS EQ PTF R EUR CAP
07/11/2017
134,51 GS BRICS EQ PTF R EUR CAP
06/11/2017
133,73 GS BRICS EQ PTF R EUR CAP
05/11/2017
131,85 GS BRICS EQ PTF R EUR CAP
04/11/2017
131,85 GS BRICS EQ PTF R EUR CAP
03/11/2017
131,85 GS BRICS EQ PTF R EUR CAP
02/11/2017
132,10 GS BRICS EQ PTF R EUR CAP
01/11/2017
130,64 GS BRICS EQ PTF R EUR CAP
31/10/2017
130,64 GS BRICS EQ PTF R EUR CAP
30/10/2017
131,33 GS BRICS EQ PTF R EUR CAP
29/10/2017
131,33 GS BRICS EQ PTF R EUR CAP
28/10/2017
131,33 GS BRICS EQ PTF R EUR CAP
27/10/2017
131,33 GS BRICS EQ PTF R EUR CAP
26/10/2017
129,61 GS BRICS EQ PTF R EUR CAP
25/10/2017
128,15 GS BRICS EQ PTF R EUR CAP
24/10/2017
128,07 GS BRICS EQ PTF R EUR CAP
23/10/2017
129,01 GS BRICS EQ PTF R EUR CAP
22/10/2017
129,27 GS BRICS EQ PTF R EUR CAP
21/10/2017
129,27 GS BRICS EQ PTF R EUR CAP
20/10/2017
129,27 GS BRICS EQ PTF R EUR CAP
19/10/2017
127,47 GS BRICS EQ PTF R EUR CAP
18/10/2017
129,96 GS BRICS EQ PTF R EUR CAP
17/10/2017
130,21 GS BRICS EQ PTF R EUR CAP
16/10/2017
130,21 GS BRICS EQ PTF R EUR CAP
15/10/2017
128,67 GS BRICS EQ PTF R EUR CAP
14/10/2017
128,67 GS BRICS EQ PTF R EUR CAP
13/10/2017
128,67 GS BRICS EQ PTF R EUR CAP
12/10/2017
128,50 GS BRICS EQ PTF R EUR CAP
11/10/2017
127,90 GS BRICS EQ PTF R EUR CAP
10/10/2017
128,76 GS BRICS EQ PTF R EUR CAP
09/10/2017
128,24 GS BRICS EQ PTF R EUR CAP
08/10/2017
128,76 GS BRICS EQ PTF R EUR CAP
07/10/2017
128,76 GS BRICS EQ PTF R EUR CAP
06/10/2017
128,76 GS BRICS EQ PTF R EUR CAP
05/10/2017
127,98 GS BRICS EQ PTF R EUR CAP
04/10/2017
127,98 GS BRICS EQ PTF R EUR CAP
03/10/2017
127,12 GS BRICS EQ PTF R EUR CAP
02/10/2017
124,38 GS BRICS EQ PTF R EUR CAP
01/10/2017
124,38 GS BRICS EQ PTF R EUR CAP
30/09/2017
124,38 GS BRICS EQ PTF R EUR CAP
29/09/2017
124,38 GS BRICS EQ PTF R EUR CAP
28/09/2017
123,35 GS BRICS EQ PTF R EUR CAP
27/09/2017
123,69 GS BRICS EQ PTF R EUR CAP
26/09/2017
123,78 GS BRICS EQ PTF R EUR CAP
25/09/2017
122,75 GS BRICS EQ PTF R EUR CAP
24/09/2017
123,61 GS BRICS EQ PTF R EUR CAP
23/09/2017
123,61 GS BRICS EQ PTF R EUR CAP
22/09/2017
123,61 GS BRICS EQ PTF R EUR CAP
21/09/2017
125,15 GS BRICS EQ PTF R EUR CAP
20/09/2017
124,81 GS BRICS EQ PTF R EUR CAP
19/09/2017
124,64 GS BRICS EQ PTF R EUR CAP
18/09/2017
125,49 GS BRICS EQ PTF R EUR CAP
17/09/2017
123,61 GS BRICS EQ PTF R EUR CAP
16/09/2017
123,61 GS BRICS EQ PTF R EUR CAP
15/09/2017
123,61 GS BRICS EQ PTF R EUR CAP
14/09/2017
124,21 GS BRICS EQ PTF R EUR CAP
13/09/2017
123,86 GS BRICS EQ PTF R EUR CAP
12/09/2017
123,09 GS BRICS EQ PTF R EUR CAP
11/09/2017
122,58 GS BRICS EQ PTF R EUR CAP
10/09/2017
120,94 GS BRICS EQ PTF R EUR CAP
09/09/2017
120,94 GS BRICS EQ PTF R EUR CAP
08/09/2017
120,94 GS BRICS EQ PTF R EUR CAP
07/09/2017
120,86 GS BRICS EQ PTF R EUR CAP
06/09/2017
121,20 GS BRICS EQ PTF R EUR CAP
05/09/2017
121,63 GS BRICS EQ PTF R EUR CAP
04/09/2017
121,29 GS BRICS EQ PTF R EUR CAP
03/09/2017
121,97 GS BRICS EQ PTF R EUR CAP
02/09/2017
121,97 GS BRICS EQ PTF R EUR CAP
01/09/2017
121,97 GS BRICS EQ PTF R EUR CAP
31/08/2017
121,29 GS BRICS EQ PTF R EUR CAP
30/08/2017
120,34 GS BRICS EQ PTF R EUR CAP
29/08/2017
118,03 GS BRICS EQ PTF R EUR CAP
28/08/2017
121,37 GS BRICS EQ PTF R EUR CAP
27/08/2017
121,37 GS BRICS EQ PTF R EUR CAP
26/08/2017
121,37 GS BRICS EQ PTF R EUR CAP
25/08/2017
121,37 GS BRICS EQ PTF R EUR CAP
24/08/2017
121,29 GS BRICS EQ PTF R EUR CAP
23/08/2017
120,69 GS BRICS EQ PTF R EUR CAP
22/08/2017
120,17 GS BRICS EQ PTF R EUR CAP
21/08/2017
118,63 GS BRICS EQ PTF R EUR CAP
20/08/2017
117,94 GS BRICS EQ PTF R EUR CAP
19/08/2017
117,94 GS BRICS EQ PTF R EUR CAP
18/08/2017
117,94 GS BRICS EQ PTF R EUR CAP
17/08/2017
119,14 GS BRICS EQ PTF R EUR CAP
16/08/2017
119,66 GS BRICS EQ PTF R EUR CAP
15/08/2017
117,34 GS BRICS EQ PTF R EUR CAP
14/08/2017
117,34 GS BRICS EQ PTF R EUR CAP
13/08/2017
115,28 GS BRICS EQ PTF R EUR CAP
12/08/2017
115,28 GS BRICS EQ PTF R EUR CAP
11/08/2017
115,28 GS BRICS EQ PTF R EUR CAP
10/08/2017
117,51 GS BRICS EQ PTF R EUR CAP
09/08/2017
119,48 GS BRICS EQ PTF R EUR CAP
08/08/2017
119,40 GS BRICS EQ PTF R EUR CAP
07/08/2017
118,71 GS BRICS EQ PTF R EUR CAP
06/08/2017
118,03 GS BRICS EQ PTF R EUR CAP
05/08/2017
118,03 GS BRICS EQ PTF R EUR CAP
04/08/2017
118,03 GS BRICS EQ PTF R EUR CAP
03/08/2017
116,74 GS BRICS EQ PTF R EUR CAP
02/08/2017
117,25 GS BRICS EQ PTF R EUR CAP
01/08/2017
117,34 GS BRICS EQ PTF R EUR CAP
31/07/2017
117,17 GS BRICS EQ PTF R EUR CAP
30/07/2017
116,39 GS BRICS EQ PTF R EUR CAP
29/07/2017
116,39 GS BRICS EQ PTF R EUR CAP
28/07/2017
116,39 GS BRICS EQ PTF R EUR CAP
27/07/2017
116,91 GS BRICS EQ PTF R EUR CAP
26/07/2017
116,65 GS BRICS EQ PTF R EUR CAP
25/07/2017
115,79 GS BRICS EQ PTF R EUR CAP
24/07/2017
116,14 GS BRICS EQ PTF R EUR CAP
23/07/2017
115,88 GS BRICS EQ PTF R EUR CAP
22/07/2017
115,88 GS BRICS EQ PTF R EUR CAP
21/07/2017
115,88 GS BRICS EQ PTF R EUR CAP
20/07/2017
117,42 GS BRICS EQ PTF R EUR CAP
19/07/2017
117,60 GS BRICS EQ PTF R EUR CAP
18/07/2017
115,19 GS BRICS EQ PTF R EUR CAP
17/07/2017
116,74 GS BRICS EQ PTF R EUR CAP
16/07/2017
116,82 GS BRICS EQ PTF R EUR CAP
15/07/2017
116,82 GS BRICS EQ PTF R EUR CAP
14/07/2017
116,82 GS BRICS EQ PTF R EUR CAP
13/07/2017
116,74 GS BRICS EQ PTF R EUR CAP
12/07/2017
115,62 GS BRICS EQ PTF R EUR CAP
11/07/2017
113,91 GS BRICS EQ PTF R EUR CAP
10/07/2017
112,70 GS BRICS EQ PTF R EUR CAP
09/07/2017
112,10 GS BRICS EQ PTF R EUR CAP
08/07/2017
112,10 GS BRICS EQ PTF R EUR CAP
07/07/2017
112,10 GS BRICS EQ PTF R EUR CAP
06/07/2017
112,02 GS BRICS EQ PTF R EUR CAP
05/07/2017
112,62 GS BRICS EQ PTF R EUR CAP
04/07/2017
112,19 GS BRICS EQ PTF R EUR CAP
03/07/2017
113,39 GS BRICS EQ PTF R EUR CAP
02/07/2017
112,27 GS BRICS EQ PTF R EUR CAP
01/07/2017
112,27 GS BRICS EQ PTF R EUR CAP
30/06/2017
112,27 GS BRICS EQ PTF R EUR CAP
29/06/2017
112,62 GS BRICS EQ PTF R EUR CAP
28/06/2017
112,62 GS BRICS EQ PTF R EUR CAP
27/06/2017
114,16 GS BRICS EQ PTF R EUR CAP
26/06/2017
115,45 GS BRICS EQ PTF R EUR CAP
25/06/2017
114,59 GS BRICS EQ PTF R EUR CAP
24/06/2017
114,59 GS BRICS EQ PTF R EUR CAP
23/06/2017
114,59 GS BRICS EQ PTF R EUR CAP
22/06/2017
114,59 GS BRICS EQ PTF R EUR CAP
21/06/2017
114,68 GS BRICS EQ PTF R EUR CAP
20/06/2017
115,28 GS BRICS EQ PTF R EUR CAP
19/06/2017
115,28 GS BRICS EQ PTF R EUR CAP
18/06/2017
113,82 GS BRICS EQ PTF R EUR CAP
17/06/2017
113,82 GS BRICS EQ PTF R EUR CAP
16/06/2017
113,82 GS BRICS EQ PTF R EUR CAP
15/06/2017
113,91 GS BRICS EQ PTF R EUR CAP
14/06/2017
114,59 GS BRICS EQ PTF R EUR CAP
13/06/2017
114,76 GS BRICS EQ PTF R EUR CAP
12/06/2017
113,99 GS BRICS EQ PTF R EUR CAP
11/06/2017
116,39 GS BRICS EQ PTF R EUR CAP
10/06/2017
116,39 GS BRICS EQ PTF R EUR CAP
09/06/2017
116,39 GS BRICS EQ PTF R EUR CAP
08/06/2017
115,79 GS BRICS EQ PTF R EUR CAP
07/06/2017
115,02 GS BRICS EQ PTF R EUR CAP
06/06/2017
114,16 GS BRICS EQ PTF R EUR CAP
05/06/2017
114,08 GS BRICS EQ PTF R EUR CAP
04/06/2017
114,08 GS BRICS EQ PTF R EUR CAP
03/06/2017
114,08 GS BRICS EQ PTF R EUR CAP
02/06/2017
114,08 GS BRICS EQ PTF R EUR CAP
01/06/2017
113,99 GS BRICS EQ PTF R EUR CAP
31/05/2017
113,56 GS BRICS EQ PTF R EUR CAP
30/05/2017
114,85 GS BRICS EQ PTF R EUR CAP
29/05/2017
114,85 GS BRICS EQ PTF R EUR CAP
28/05/2017
114,85 GS BRICS EQ PTF R EUR CAP
27/05/2017
114,85 GS BRICS EQ PTF R EUR CAP
26/05/2017
114,85 GS BRICS EQ PTF R EUR CAP
25/05/2017
113,30 GS BRICS EQ PTF R EUR CAP
24/05/2017
113,30 GS BRICS EQ PTF R EUR CAP
23/05/2017
112,96 GS BRICS EQ PTF R EUR CAP
22/05/2017
112,53 GS BRICS EQ PTF R EUR CAP
21/05/2017
112,88 GS BRICS EQ PTF R EUR CAP
20/05/2017
112,88 GS BRICS EQ PTF R EUR CAP
19/05/2017
112,88 GS BRICS EQ PTF R EUR CAP
18/05/2017
111,50 GS BRICS EQ PTF R EUR CAP
17/05/2017
116,05 GS BRICS EQ PTF R EUR CAP
16/05/2017
117,51 GS BRICS EQ PTF R EUR CAP
15/05/2017
117,77 GS BRICS EQ PTF R EUR CAP
14/05/2017
117,34 GS BRICS EQ PTF R EUR CAP
13/05/2017
117,34 GS BRICS EQ PTF R EUR CAP
12/05/2017
117,34 GS BRICS EQ PTF R EUR CAP
11/05/2017
116,74 GS BRICS EQ PTF R EUR CAP
10/05/2017
116,74 GS BRICS EQ PTF R EUR CAP
09/05/2017
115,19 GS BRICS EQ PTF R EUR CAP
08/05/2017
113,73 GS BRICS EQ PTF R EUR CAP
07/05/2017
112,62 GS BRICS EQ PTF R EUR CAP
06/05/2017
112,62 GS BRICS EQ PTF R EUR CAP
05/05/2017
112,62 GS BRICS EQ PTF R EUR CAP
04/05/2017
113,82 GS BRICS EQ PTF R EUR CAP
03/05/2017
114,94 GS BRICS EQ PTF R EUR CAP
02/05/2017
115,02 GS BRICS EQ PTF R EUR CAP
01/05/2017
113,73 GS BRICS EQ PTF R EUR CAP
30/04/2017
113,73 GS BRICS EQ PTF R EUR CAP
29/04/2017
113,73 GS BRICS EQ PTF R EUR CAP
28/04/2017
113,73 GS BRICS EQ PTF R EUR CAP
27/04/2017
114,94 GS BRICS EQ PTF R EUR CAP
26/04/2017
114,16 GS BRICS EQ PTF R EUR CAP
25/04/2017
114,33 GS BRICS EQ PTF R EUR CAP
24/04/2017
113,30 GS BRICS EQ PTF R EUR CAP
23/04/2017
114,08 GS BRICS EQ PTF R EUR CAP
22/04/2017
114,08 GS BRICS EQ PTF R EUR CAP
21/04/2017
114,08 GS BRICS EQ PTF R EUR CAP
20/04/2017
113,30 GS BRICS EQ PTF R EUR CAP
19/04/2017
113,48 GS BRICS EQ PTF R EUR CAP
18/04/2017
113,82 GS BRICS EQ PTF R EUR CAP
17/04/2017
114,59 GS BRICS EQ PTF R EUR CAP
16/04/2017
114,59 GS BRICS EQ PTF R EUR CAP
15/04/2017
114,59 GS BRICS EQ PTF R EUR CAP
14/04/2017
114,59 GS BRICS EQ PTF R EUR CAP
13/04/2017
114,59 GS BRICS EQ PTF R EUR CAP
12/04/2017
114,25 GS BRICS EQ PTF R EUR CAP
11/04/2017
113,91 GS BRICS EQ PTF R EUR CAP
10/04/2017
114,68 GS BRICS EQ PTF R EUR CAP
09/04/2017
114,42 GS BRICS EQ PTF R EUR CAP
08/04/2017
114,42 GS BRICS EQ PTF R EUR CAP
07/04/2017
114,42 GS BRICS EQ PTF R EUR CAP
06/04/2017
114,76 GS BRICS EQ PTF R EUR CAP
05/04/2017
115,45 GS BRICS EQ PTF R EUR CAP
04/04/2017
114,16 GS BRICS EQ PTF R EUR CAP
03/04/2017
114,16 GS BRICS EQ PTF R EUR CAP
02/04/2017
113,30 GS BRICS EQ PTF R EUR CAP
01/04/2017
113,30 GS BRICS EQ PTF R EUR CAP
31/03/2017
113,30 GS BRICS EQ PTF R EUR CAP
30/03/2017
113,56 GS BRICS EQ PTF R EUR CAP
29/03/2017
112,62 GS BRICS EQ PTF R EUR CAP
28/03/2017
110,99 GS BRICS EQ PTF R EUR CAP
27/03/2017
110,13 GS BRICS EQ PTF R EUR CAP
26/03/2017
111,67 GS BRICS EQ PTF R EUR CAP
25/03/2017
111,67 GS BRICS EQ PTF R EUR CAP
24/03/2017
111,67 GS BRICS EQ PTF R EUR CAP
23/03/2017
111,59 GS BRICS EQ PTF R EUR CAP
22/03/2017
110,99 GS BRICS EQ PTF R EUR CAP
21/03/2017
111,93 GS BRICS EQ PTF R EUR CAP
20/03/2017
113,13 GS BRICS EQ PTF R EUR CAP
19/03/2017
111,67 GS BRICS EQ PTF R EUR CAP
18/03/2017
111,67 GS BRICS EQ PTF R EUR CAP
17/03/2017
111,67 GS BRICS EQ PTF R EUR CAP
16/03/2017
111,59 GS BRICS EQ PTF R EUR CAP
15/03/2017
110,13 GS BRICS EQ PTF R EUR CAP
14/03/2017
109,70 GS BRICS EQ PTF R EUR CAP
13/03/2017
109,10 GS BRICS EQ PTF R EUR CAP
12/03/2017
108,76 GS BRICS EQ PTF R EUR CAP
11/03/2017
108,76 GS BRICS EQ PTF R EUR CAP
10/03/2017
108,76 GS BRICS EQ PTF R EUR CAP
09/03/2017
108,84 GS BRICS EQ PTF R EUR CAP
08/03/2017
110,30 GS BRICS EQ PTF R EUR CAP
07/03/2017
110,30 GS BRICS EQ PTF R EUR CAP
06/03/2017
109,70 GS BRICS EQ PTF R EUR CAP
05/03/2017
110,04 GS BRICS EQ PTF R EUR CAP
04/03/2017
110,04 GS BRICS EQ PTF R EUR CAP
03/03/2017
110,04 GS BRICS EQ PTF R EUR CAP
02/03/2017
111,07 GS BRICS EQ PTF R EUR CAP
01/03/2017
111,85 GS BRICS EQ PTF R EUR CAP
28/02/2017
110,39 GS BRICS EQ PTF R EUR CAP
27/02/2017
110,82 GS BRICS EQ PTF R EUR CAP
26/02/2017
111,50 GS BRICS EQ PTF R EUR CAP
25/02/2017
111,50 GS BRICS EQ PTF R EUR CAP
24/02/2017
111,50 GS BRICS EQ PTF R EUR CAP
23/02/2017
113,13 GS BRICS EQ PTF R EUR CAP
22/02/2017
112,96 GS BRICS EQ PTF R EUR CAP
21/02/2017
112,27 GS BRICS EQ PTF R EUR CAP
20/02/2017
111,33 GS BRICS EQ PTF R EUR CAP
19/02/2017
110,39 GS BRICS EQ PTF R EUR CAP
18/02/2017
110,39 GS BRICS EQ PTF R EUR CAP
17/02/2017
110,39 GS BRICS EQ PTF R EUR CAP
16/02/2017
111,42 GS BRICS EQ PTF R EUR CAP
15/02/2017
111,16 GS BRICS EQ PTF R EUR CAP
14/02/2017
110,13 GS BRICS EQ PTF R EUR CAP
13/02/2017
110,21 GS BRICS EQ PTF R EUR CAP
12/02/2017
109,44 GS BRICS EQ PTF R EUR CAP
11/02/2017
109,44 GS BRICS EQ PTF R EUR CAP
10/02/2017
109,44 GS BRICS EQ PTF R EUR CAP
09/02/2017
108,93 GS BRICS EQ PTF R EUR CAP
08/02/2017
107,47 GS BRICS EQ PTF R EUR CAP
07/02/2017
107,64 GS BRICS EQ PTF R EUR CAP
06/02/2017
107,47 GS BRICS EQ PTF R EUR CAP
05/02/2017
106,70 GS BRICS EQ PTF R EUR CAP
04/02/2017
106,70 GS BRICS EQ PTF R EUR CAP
03/02/2017
106,70 GS BRICS EQ PTF R EUR CAP
02/02/2017
105,84 GS BRICS EQ PTF R EUR CAP
01/02/2017
106,61 GS BRICS EQ PTF R EUR CAP
31/01/2017
105,49 GS BRICS EQ PTF R EUR CAP
30/01/2017
106,87 GS BRICS EQ PTF R EUR CAP
29/01/2017
107,12 GS BRICS EQ PTF R EUR CAP
28/01/2017
107,12 GS BRICS EQ PTF R EUR CAP
27/01/2017
107,12 GS BRICS EQ PTF R EUR CAP
26/01/2017
107,12 GS BRICS EQ PTF R EUR CAP
25/01/2017
106,27 GS BRICS EQ PTF R EUR CAP
24/01/2017
105,49 GS BRICS EQ PTF R EUR CAP
23/01/2017
105,15 GS BRICS EQ PTF R EUR CAP
22/01/2017
105,49 GS BRICS EQ PTF R EUR CAP
21/01/2017
105,49 GS BRICS EQ PTF R EUR CAP
20/01/2017
105,49 GS BRICS EQ PTF R EUR CAP
19/01/2017
106,44 GS BRICS EQ PTF R EUR CAP
18/01/2017
106,01 GS BRICS EQ PTF R EUR CAP
17/01/2017
104,72 GS BRICS EQ PTF R EUR CAP
16/01/2017
105,24 GS BRICS EQ PTF R EUR CAP
15/01/2017
106,09 GS BRICS EQ PTF R EUR CAP
14/01/2017
106,09 GS BRICS EQ PTF R EUR CAP
13/01/2017
106,09 GS BRICS EQ PTF R EUR CAP
12/01/2017
105,84 GS BRICS EQ PTF R EUR CAP
11/01/2017
107,30 GS BRICS EQ PTF R EUR CAP
10/01/2017
106,09 GS BRICS EQ PTF R EUR CAP
09/01/2017
105,92 GS BRICS EQ PTF R EUR CAP
08/01/2017
105,58 GS BRICS EQ PTF R EUR CAP
07/01/2017
105,58 GS BRICS EQ PTF R EUR CAP
06/01/2017
105,58 GS BRICS EQ PTF R EUR CAP
05/01/2017
105,92 GS BRICS EQ PTF R EUR CAP
04/01/2017
105,32 GS BRICS EQ PTF R EUR CAP
03/01/2017
105,84 GS BRICS EQ PTF R EUR CAP
02/01/2017
102,83 GS BRICS EQ PTF R EUR CAP
01/01/2017
102,83 GS BRICS EQ PTF R EUR CAP
31/12/2016
102,83 GS BRICS EQ PTF R EUR CAP
30/12/2016
102,83 GS BRICS EQ PTF R EUR CAP
29/12/2016
103,09 GS BRICS EQ PTF R EUR CAP
28/12/2016
102,66 GS BRICS EQ PTF R EUR CAP
27/12/2016
101,20 GS BRICS EQ PTF R EUR CAP
26/12/2016
101,20 GS BRICS EQ PTF R EUR CAP
25/12/2016
101,20 GS BRICS EQ PTF R EUR CAP
24/12/2016
101,20 GS BRICS EQ PTF R EUR CAP
23/12/2016
101,20 GS BRICS EQ PTF R EUR CAP
22/12/2016
100,43 GS BRICS EQ PTF R EUR CAP
21/12/2016
101,89 GS BRICS EQ PTF R EUR CAP
20/12/2016
102,15 GS BRICS EQ PTF R EUR CAP
19/12/2016
101,89 GS BRICS EQ PTF R EUR CAP
18/12/2016
102,75 GS BRICS EQ PTF R EUR CAP
17/12/2016
102,75 GS BRICS EQ PTF R EUR CAP
16/12/2016
102,75 GS BRICS EQ PTF R EUR CAP
15/12/2016
102,66 GS BRICS EQ PTF R EUR CAP
14/12/2016
102,06 GS BRICS EQ PTF R EUR CAP
13/12/2016
102,58 GS BRICS EQ PTF R EUR CAP
12/12/2016
101,80 GS BRICS EQ PTF R EUR CAP
11/12/2016
103,35 GS BRICS EQ PTF R EUR CAP
10/12/2016
103,35 GS BRICS EQ PTF R EUR CAP
09/12/2016
103,35 GS BRICS EQ PTF R EUR CAP
08/12/2016
103,09 GS BRICS EQ PTF R EUR CAP
07/12/2016
100,94 GS BRICS EQ PTF R EUR CAP
06/12/2016
100,86 GS BRICS EQ PTF R EUR CAP
05/12/2016
100,52 GS BRICS EQ PTF R EUR CAP
04/12/2016
101,37 GS BRICS EQ PTF R EUR CAP
03/12/2016
101,37 GS BRICS EQ PTF R EUR CAP
02/12/2016
101,37 GS BRICS EQ PTF R EUR CAP
01/12/2016
103,00 GS BRICS EQ PTF R EUR CAP
30/11/2016
103,86 GS BRICS EQ PTF R EUR CAP
29/11/2016
102,75 GS BRICS EQ PTF R EUR CAP
28/11/2016
103,18 GS BRICS EQ PTF R EUR CAP
27/11/2016
102,75 GS BRICS EQ PTF R EUR CAP
26/11/2016
102,75 GS BRICS EQ PTF R EUR CAP
25/11/2016
102,75 GS BRICS EQ PTF R EUR CAP
24/11/2016
102,40 GS BRICS EQ PTF R EUR CAP
23/11/2016
102,49 GS BRICS EQ PTF R EUR CAP
22/11/2016
102,66 GS BRICS EQ PTF R EUR CAP
21/11/2016
101,63 GS BRICS EQ PTF R EUR CAP
20/11/2016
101,55 GS BRICS EQ PTF R EUR CAP
19/11/2016
101,55 GS BRICS EQ PTF R EUR CAP
18/11/2016
101,55 GS BRICS EQ PTF R EUR CAP
17/11/2016
100,69 GS BRICS EQ PTF R EUR CAP
16/11/2016
100,26 GS BRICS EQ PTF R EUR CAP
15/11/2016
99,57 GS BRICS EQ PTF R EUR CAP
14/11/2016
99,66 GS BRICS EQ PTF R EUR CAP
13/11/2016
98,88 GS BRICS EQ PTF R EUR CAP
12/11/2016
98,88 GS BRICS EQ PTF R EUR CAP
11/11/2016
98,88 GS BRICS EQ PTF R EUR CAP
10/11/2016
102,15 GS BRICS EQ PTF R EUR CAP
09/11/2016
103,26 GS BRICS EQ PTF R EUR CAP
08/11/2016
102,92 GS BRICS EQ PTF R EUR CAP
07/11/2016
103,00 GS BRICS EQ PTF R EUR CAP
06/11/2016
100,94 GS BRICS EQ PTF R EUR CAP
05/11/2016
100,94 GS BRICS EQ PTF R EUR CAP
04/11/2016
100,94 GS BRICS EQ PTF R EUR CAP
03/11/2016
102,40 GS BRICS EQ PTF R EUR CAP
02/11/2016
102,58 GS BRICS EQ PTF R EUR CAP
01/11/2016
105,92 GS BRICS EQ PTF R EUR CAP
31/10/2016
105,92 GS BRICS EQ PTF R EUR CAP
30/10/2016
106,44 GS BRICS EQ PTF R EUR CAP
29/10/2016
106,44 GS BRICS EQ PTF R EUR CAP
28/10/2016
106,44 GS BRICS EQ PTF R EUR CAP
27/10/2016
107,21 GS BRICS EQ PTF R EUR CAP
26/10/2016
107,30 GS BRICS EQ PTF R EUR CAP
25/10/2016
109,01 GS BRICS EQ PTF R EUR CAP
24/10/2016
108,67 GS BRICS EQ PTF R EUR CAP
23/10/2016
107,90 GS BRICS EQ PTF R EUR CAP
22/10/2016
107,90 GS BRICS EQ PTF R EUR CAP
21/10/2016
107,90 GS BRICS EQ PTF R EUR CAP
20/10/2016
107,47 GS BRICS EQ PTF R EUR CAP
19/10/2016
107,30 GS BRICS EQ PTF R EUR CAP
18/10/2016
106,78 GS BRICS EQ PTF R EUR CAP
17/10/2016
105,32 GS BRICS EQ PTF R EUR CAP
16/10/2016
106,44 GS BRICS EQ PTF R EUR CAP
15/10/2016
106,44 GS BRICS EQ PTF R EUR CAP
14/10/2016
106,44 GS BRICS EQ PTF R EUR CAP
13/10/2016
104,64 GS BRICS EQ PTF R EUR CAP
12/10/2016
106,61 GS BRICS EQ PTF R EUR CAP
11/10/2016
106,78 GS BRICS EQ PTF R EUR CAP
10/10/2016
107,38 GS BRICS EQ PTF R EUR CAP
09/10/2016
106,44 GS BRICS EQ PTF R EUR CAP
08/10/2016
106,44 GS BRICS EQ PTF R EUR CAP
07/10/2016
106,44 GS BRICS EQ PTF R EUR CAP
06/10/2016
106,52 GS BRICS EQ PTF R EUR CAP
05/10/2016
106,27 GS BRICS EQ PTF R EUR CAP
04/10/2016
106,35 GS BRICS EQ PTF R EUR CAP
03/10/2016
104,81 GS BRICS EQ PTF R EUR CAP
02/10/2016
103,78 GS BRICS EQ PTF R EUR CAP
01/10/2016
103,78 GS BRICS EQ PTF R EUR CAP
30/09/2016
103,78 GS BRICS EQ PTF R EUR CAP
29/09/2016
104,38 GS BRICS EQ PTF R EUR CAP
28/09/2016
104,55 GS BRICS EQ PTF R EUR CAP
27/09/2016
104,29 GS BRICS EQ PTF R EUR CAP
26/09/2016
103,18 GS BRICS EQ PTF R EUR CAP
25/09/2016
105,06 GS BRICS EQ PTF R EUR CAP
24/09/2016
105,06 GS BRICS EQ PTF R EUR CAP
23/09/2016
105,06 GS BRICS EQ PTF R EUR CAP
22/09/2016
105,84 GS BRICS EQ PTF R EUR CAP
21/09/2016
104,72 GS BRICS EQ PTF R EUR CAP
20/09/2016
103,52 GS BRICS EQ PTF R EUR CAP
19/09/2016
103,86 GS BRICS EQ PTF R EUR CAP
18/09/2016
103,26 GS BRICS EQ PTF R EUR CAP
17/09/2016
103,26 GS BRICS EQ PTF R EUR CAP
16/09/2016
103,26 GS BRICS EQ PTF R EUR CAP
15/09/2016
101,72 GS BRICS EQ PTF R EUR CAP
14/09/2016
101,37 GS BRICS EQ PTF R EUR CAP
13/09/2016
101,46 GS BRICS EQ PTF R EUR CAP
12/09/2016
102,23 GS BRICS EQ PTF R EUR CAP
11/09/2016
104,46 GS BRICS EQ PTF R EUR CAP
10/09/2016
104,46 GS BRICS EQ PTF R EUR CAP
09/09/2016
104,46 GS BRICS EQ PTF R EUR CAP
08/09/2016
105,06 GS BRICS EQ PTF R EUR CAP
07/09/2016
105,24 GS BRICS EQ PTF R EUR CAP
06/09/2016
105,58 GS BRICS EQ PTF R EUR CAP
05/09/2016
104,38 GS BRICS EQ PTF R EUR CAP
04/09/2016
103,18 GS BRICS EQ PTF R EUR CAP
03/09/2016
103,18 GS BRICS EQ PTF R EUR CAP
02/09/2016
103,18 GS BRICS EQ PTF R EUR CAP
01/09/2016
102,40 GS BRICS EQ PTF R EUR CAP
31/08/2016
102,49 GS BRICS EQ PTF R EUR CAP
30/08/2016
102,83 GS BRICS EQ PTF R EUR CAP
29/08/2016
101,12 GS BRICS EQ PTF R EUR CAP
28/08/2016
101,12 GS BRICS EQ PTF R EUR CAP
27/08/2016
101,12 GS BRICS EQ PTF R EUR CAP
26/08/2016
101,12 GS BRICS EQ PTF R EUR CAP
25/08/2016
100,34 GS BRICS EQ PTF R EUR CAP
24/08/2016
100,43 GS BRICS EQ PTF R EUR CAP
23/08/2016
100,94 GS BRICS EQ PTF R EUR CAP
22/08/2016
100,77 GS BRICS EQ PTF R EUR CAP
21/08/2016
100,86 GS BRICS EQ PTF R EUR CAP
20/08/2016
100,86 GS BRICS EQ PTF R EUR CAP
19/08/2016
100,86 GS BRICS EQ PTF R EUR CAP
18/08/2016
101,63 GS BRICS EQ PTF R EUR CAP
17/08/2016
101,46 GS BRICS EQ PTF R EUR CAP
16/08/2016
101,97 GS BRICS EQ PTF R EUR CAP
15/08/2016
102,58 GS BRICS EQ PTF R EUR CAP
14/08/2016
102,58 GS BRICS EQ PTF R EUR CAP
13/08/2016
102,58 GS BRICS EQ PTF R EUR CAP
12/08/2016
102,58 GS BRICS EQ PTF R EUR CAP
11/08/2016
102,40 GS BRICS EQ PTF R EUR CAP
10/08/2016
101,97 GS BRICS EQ PTF R EUR CAP
09/08/2016
102,75 GS BRICS EQ PTF R EUR CAP
08/08/2016
102,75 GS BRICS EQ PTF R EUR CAP
07/08/2016
101,72 GS BRICS EQ PTF R EUR CAP
06/08/2016
101,72 GS BRICS EQ PTF R EUR CAP
05/08/2016
101,72 GS BRICS EQ PTF R EUR CAP
04/08/2016
99,06 GS BRICS EQ PTF R EUR CAP
03/08/2016
97,85 GS BRICS EQ PTF R EUR CAP
02/08/2016
98,97 GS BRICS EQ PTF R EUR CAP
01/08/2016
99,91 GS BRICS EQ PTF R EUR CAP
31/07/2016
98,88 GS BRICS EQ PTF R EUR CAP
30/07/2016
98,88 GS BRICS EQ PTF R EUR CAP
29/07/2016
98,88 GS BRICS EQ PTF R EUR CAP
28/07/2016
99,74 GS BRICS EQ PTF R EUR CAP
27/07/2016
100,94 GS BRICS EQ PTF R EUR CAP
26/07/2016
100,86 GS BRICS EQ PTF R EUR CAP
25/07/2016
100,43 GS BRICS EQ PTF R EUR CAP
24/07/2016
100,00 GS BRICS EQ PTF R EUR CAP
23/07/2016
100,00 GS BRICS EQ PTF R EUR CAP
22/07/2016
100,00 GS BRICS EQ PTF R EUR CAP
21/07/2016
100,26 GS BRICS EQ PTF R EUR CAP
20/07/2016
99,91 GS BRICS EQ PTF R EUR CAP
19/07/2016
99,48 GS BRICS EQ PTF R EUR CAP
18/07/2016
99,40 GS BRICS EQ PTF R EUR CAP
17/07/2016
99,31 GS BRICS EQ PTF R EUR CAP
16/07/2016
99,31 GS BRICS EQ PTF R EUR CAP
15/07/2016
99,31 GS BRICS EQ PTF R EUR CAP
14/07/2016
99,23 GS BRICS EQ PTF R EUR CAP
13/07/2016
98,20 GS BRICS EQ PTF R EUR CAP
12/07/2016
98,20 GS BRICS EQ PTF R EUR CAP
11/07/2016
97,08 GS BRICS EQ PTF R EUR CAP
10/07/2016
95,79 GS BRICS EQ PTF R EUR CAP
09/07/2016
95,79 GS BRICS EQ PTF R EUR CAP
08/07/2016
95,79 GS BRICS EQ PTF R EUR CAP
07/07/2016
95,02 GS BRICS EQ PTF R EUR CAP
06/07/2016
94,33 GS BRICS EQ PTF R EUR CAP
05/07/2016
94,51 GS BRICS EQ PTF R EUR CAP
04/07/2016
95,71 GS BRICS EQ PTF R EUR CAP
03/07/2016
95,54 GS BRICS EQ PTF R EUR CAP
02/07/2016
95,54 GS BRICS EQ PTF R EUR CAP
01/07/2016
95,54 GS BRICS EQ PTF R EUR CAP
30/06/2016
94,51 GS BRICS EQ PTF R EUR CAP
29/06/2016
93,39 GS BRICS EQ PTF R EUR CAP
28/06/2016
92,36 GS BRICS EQ PTF R EUR CAP
27/06/2016
91,42 GS BRICS EQ PTF R EUR CAP
26/06/2016
91,76 GS BRICS EQ PTF R EUR CAP
25/06/2016
91,76 GS BRICS EQ PTF R EUR CAP
24/06/2016
91,76 GS BRICS EQ PTF R EUR CAP
23/06/2016
90,90 GS BRICS EQ PTF R EUR CAP
22/06/2016
90,90 GS BRICS EQ PTF R EUR CAP
21/06/2016
90,47 GS BRICS EQ PTF R EUR CAP
20/06/2016
89,96 GS BRICS EQ PTF R EUR CAP
19/06/2016
89,27 GS BRICS EQ PTF R EUR CAP
18/06/2016
89,27 GS BRICS EQ PTF R EUR CAP
17/06/2016
89,27 GS BRICS EQ PTF R EUR CAP
16/06/2016
88,93 GS BRICS EQ PTF R EUR CAP
15/06/2016
89,79 GS BRICS EQ PTF R EUR CAP
14/06/2016
89,44 GS BRICS EQ PTF R EUR CAP
13/06/2016
89,10 GS BRICS EQ PTF R EUR CAP
12/06/2016
90,64 GS BRICS EQ PTF R EUR CAP
11/06/2016
90,64 GS BRICS EQ PTF R EUR CAP
10/06/2016
90,64 GS BRICS EQ PTF R EUR CAP
09/06/2016
91,50 GS BRICS EQ PTF R EUR CAP
08/06/2016
91,42 GS BRICS EQ PTF R EUR CAP
07/06/2016
91,50 GS BRICS EQ PTF R EUR CAP
06/06/2016
90,99 GS BRICS EQ PTF R EUR CAP
05/06/2016
90,39 GS BRICS EQ PTF R EUR CAP
04/06/2016
90,39 GS BRICS EQ PTF R EUR CAP
03/06/2016
90,39 GS BRICS EQ PTF R EUR CAP
02/06/2016
90,82 GS BRICS EQ PTF R EUR CAP
01/06/2016
90,30 GS BRICS EQ PTF R EUR CAP
31/05/2016
91,16 GS BRICS EQ PTF R EUR CAP
30/05/2016
90,47 GS BRICS EQ PTF R EUR CAP
29/05/2016
90,47 GS BRICS EQ PTF R EUR CAP
28/05/2016
90,47 GS BRICS EQ PTF R EUR CAP
27/05/2016
90,47 GS BRICS EQ PTF R EUR CAP
26/05/2016
88,93 GS BRICS EQ PTF R EUR CAP
25/05/2016
89,27 GS BRICS EQ PTF R EUR CAP
24/05/2016
87,90 GS BRICS EQ PTF R EUR CAP
23/05/2016
86,78 GS BRICS EQ PTF R EUR CAP
22/05/2016
87,55 GS BRICS EQ PTF R EUR CAP
21/05/2016
87,55 GS BRICS EQ PTF R EUR CAP
20/05/2016
87,55 GS BRICS EQ PTF R EUR CAP
19/05/2016
86,95 GS BRICS EQ PTF R EUR CAP
18/05/2016
87,98 GS BRICS EQ PTF R EUR CAP
17/05/2016
88,24 GS BRICS EQ PTF R EUR CAP
16/05/2016
88,07 GS BRICS EQ PTF R EUR CAP
15/05/2016
88,07 GS BRICS EQ PTF R EUR CAP
14/05/2016
88,07 GS BRICS EQ PTF R EUR CAP
13/05/2016
88,07 GS BRICS EQ PTF R EUR CAP
12/05/2016
87,73 GS BRICS EQ PTF R EUR CAP
11/05/2016
87,81 GS BRICS EQ PTF R EUR CAP
10/05/2016
87,64 GS BRICS EQ PTF R EUR CAP
09/05/2016
86,95 GS BRICS EQ PTF R EUR CAP
08/05/2016
86,61 GS BRICS EQ PTF R EUR CAP
07/05/2016
86,61 GS BRICS EQ PTF R EUR CAP
06/05/2016
86,61 GS BRICS EQ PTF R EUR CAP
05/05/2016
86,52 GS BRICS EQ PTF R EUR CAP
04/05/2016
86,52 GS BRICS EQ PTF R EUR CAP
03/05/2016
86,44 GS BRICS EQ PTF R EUR CAP
02/05/2016
88,84 GS BRICS EQ PTF R EUR CAP
01/05/2016
88,84 GS BRICS EQ PTF R EUR CAP
30/04/2016
88,84 GS BRICS EQ PTF R EUR CAP
29/04/2016
88,84 GS BRICS EQ PTF R EUR CAP
28/04/2016
90,64 GS BRICS EQ PTF R EUR CAP
27/04/2016
90,39 GS BRICS EQ PTF R EUR CAP
26/04/2016
90,39 GS BRICS EQ PTF R EUR CAP
25/04/2016
90,64 GS BRICS EQ PTF R EUR CAP
24/04/2016
91,76 GS BRICS EQ PTF R EUR CAP
23/04/2016
91,76 GS BRICS EQ PTF R EUR CAP
22/04/2016
91,76 GS BRICS EQ PTF R EUR CAP
21/04/2016
91,59 GS BRICS EQ PTF R EUR CAP
20/04/2016
90,99 GS BRICS EQ PTF R EUR CAP
19/04/2016
91,16 GS BRICS EQ PTF R EUR CAP
18/04/2016
90,82 GS BRICS EQ PTF R EUR CAP
17/04/2016
91,42 GS BRICS EQ PTF R EUR CAP
16/04/2016
91,42 GS BRICS EQ PTF R EUR CAP
15/04/2016
91,42 GS BRICS EQ PTF R EUR CAP
14/04/2016
91,50 GS BRICS EQ PTF R EUR CAP
13/04/2016
91,42 GS BRICS EQ PTF R EUR CAP
12/04/2016
88,50 GS BRICS EQ PTF R EUR CAP
11/04/2016
87,90 GS BRICS EQ PTF R EUR CAP
10/04/2016
87,21 GS BRICS EQ PTF R EUR CAP
09/04/2016
87,21 GS BRICS EQ PTF R EUR CAP
08/04/2016
87,21 GS BRICS EQ PTF R EUR CAP
07/04/2016
86,27 GS BRICS EQ PTF R EUR CAP
06/04/2016
85,92 GS BRICS EQ PTF R EUR CAP
05/04/2016
85,84 GS BRICS EQ PTF R EUR CAP
04/04/2016
87,55 GS BRICS EQ PTF R EUR CAP
03/04/2016
86,87 GS BRICS EQ PTF R EUR CAP
02/04/2016
86,87 GS BRICS EQ PTF R EUR CAP
01/04/2016
86,87 GS BRICS EQ PTF R EUR CAP
31/03/2016
88,24 GS BRICS EQ PTF R EUR CAP
30/03/2016
88,58 GS BRICS EQ PTF R EUR CAP
29/03/2016
87,21 GS BRICS EQ PTF R EUR CAP
28/03/2016
87,73 GS BRICS EQ PTF R EUR CAP
27/03/2016
87,73 GS BRICS EQ PTF R EUR CAP
26/03/2016
87,73 GS BRICS EQ PTF R EUR CAP
25/03/2016
87,73 GS BRICS EQ PTF R EUR CAP
24/03/2016
87,73 GS BRICS EQ PTF R EUR CAP
23/03/2016
88,41 GS BRICS EQ PTF R EUR CAP
22/03/2016
88,84 GS BRICS EQ PTF R EUR CAP
21/03/2016
88,58 GS BRICS EQ PTF R EUR CAP
20/03/2016
87,90 GS BRICS EQ PTF R EUR CAP
19/03/2016
87,90 GS BRICS EQ PTF R EUR CAP
18/03/2016
87,90 GS BRICS EQ PTF R EUR CAP
17/03/2016
86,27 GS BRICS EQ PTF R EUR CAP
16/03/2016
85,41 GS BRICS EQ PTF R EUR CAP
15/03/2016
85,67 GS BRICS EQ PTF R EUR CAP
14/03/2016
87,38 GS BRICS EQ PTF R EUR CAP
13/03/2016
86,52 GS BRICS EQ PTF R EUR CAP
12/03/2016
86,52 GS BRICS EQ PTF R EUR CAP
11/03/2016
86,52 GS BRICS EQ PTF R EUR CAP
10/03/2016
86,18 GS BRICS EQ PTF R EUR CAP
09/03/2016
86,44 GS BRICS EQ PTF R EUR CAP
08/03/2016
85,24 GS BRICS EQ PTF R EUR CAP
07/03/2016
86,27 GS BRICS EQ PTF R EUR CAP
06/03/2016
85,84 GS BRICS EQ PTF R EUR CAP
05/03/2016
85,84 GS BRICS EQ PTF R EUR CAP
04/03/2016
85,84 GS BRICS EQ PTF R EUR CAP
03/03/2016
84,72 GS BRICS EQ PTF R EUR CAP
02/03/2016
84,72 GS BRICS EQ PTF R EUR CAP
01/03/2016
82,83 GS BRICS EQ PTF R EUR CAP
29/02/2016
81,20 GS BRICS EQ PTF R EUR CAP
28/02/2016
80,94 GS BRICS EQ PTF R EUR CAP
27/02/2016
80,94 GS BRICS EQ PTF R EUR CAP
26/02/2016
80,94 GS BRICS EQ PTF R EUR CAP
25/02/2016
79,14 GS BRICS EQ PTF R EUR CAP
24/02/2016
79,23 GS BRICS EQ PTF R EUR CAP
23/02/2016
81,20 GS BRICS EQ PTF R EUR CAP
22/02/2016
81,55 GS BRICS EQ PTF R EUR CAP
21/02/2016
78,88 GS BRICS EQ PTF R EUR CAP
20/02/2016
78,88 GS BRICS EQ PTF R EUR CAP
19/02/2016
78,88 GS BRICS EQ PTF R EUR CAP
18/02/2016
80,09 GS BRICS EQ PTF R EUR CAP
17/02/2016
79,14 GS BRICS EQ PTF R EUR CAP
16/02/2016
77,77 GS BRICS EQ PTF R EUR CAP
15/02/2016
77,77 GS BRICS EQ PTF R EUR CAP
14/02/2016
74,94 GS BRICS EQ PTF R EUR CAP
13/02/2016
74,94 GS BRICS EQ PTF R EUR CAP
12/02/2016
74,94 GS BRICS EQ PTF R EUR CAP
11/02/2016
74,76 GS BRICS EQ PTF R EUR CAP
10/02/2016
77,51 GS BRICS EQ PTF R EUR CAP
09/02/2016
77,08 GS BRICS EQ PTF R EUR CAP
08/02/2016
78,45 GS BRICS EQ PTF R EUR CAP
07/02/2016
80,26 GS BRICS EQ PTF R EUR CAP
06/02/2016
80,26 GS BRICS EQ PTF R EUR CAP
05/02/2016
80,26 GS BRICS EQ PTF R EUR CAP
04/02/2016
79,66 GS BRICS EQ PTF R EUR CAP
03/02/2016
79,83 GS BRICS EQ PTF R EUR CAP
02/02/2016
80,94 GS BRICS EQ PTF R EUR CAP
01/02/2016
82,40 GS BRICS EQ PTF R EUR CAP
31/01/2016
83,35 GS BRICS EQ PTF R EUR CAP
30/01/2016
83,35 GS BRICS EQ PTF R EUR CAP
29/01/2016
83,35 GS BRICS EQ PTF R EUR CAP
28/01/2016
80,77 GS BRICS EQ PTF R EUR CAP
27/01/2016
80,69 GS BRICS EQ PTF R EUR CAP
26/01/2016
80,69 GS BRICS EQ PTF R EUR CAP
25/01/2016
81,37 GS BRICS EQ PTF R EUR CAP
24/01/2016
81,63 GS BRICS EQ PTF R EUR CAP
23/01/2016
81,63 GS BRICS EQ PTF R EUR CAP
22/01/2016
81,63 GS BRICS EQ PTF R EUR CAP
21/01/2016
78,54 GS BRICS EQ PTF R EUR CAP
20/01/2016
78,63 GS BRICS EQ PTF R EUR CAP
19/01/2016
81,20 GS BRICS EQ PTF R EUR CAP
18/01/2016
79,74 GS BRICS EQ PTF R EUR CAP
17/01/2016
79,83 GS BRICS EQ PTF R EUR CAP
16/01/2016
79,83 GS BRICS EQ PTF R EUR CAP
15/01/2016
79,83 GS BRICS EQ PTF R EUR CAP
14/01/2016
81,72 GS BRICS EQ PTF R EUR CAP
13/01/2016
83,69 GS BRICS EQ PTF R EUR CAP
12/01/2016
83,86 GS BRICS EQ PTF R EUR CAP
11/01/2016
83,43 GS BRICS EQ PTF R EUR CAP
10/01/2016
85,15 GS BRICS EQ PTF R EUR CAP
09/01/2016
85,15 GS BRICS EQ PTF R EUR CAP
08/01/2016
85,15 GS BRICS EQ PTF R EUR CAP
07/01/2016
85,84 GS BRICS EQ PTF R EUR CAP
06/01/2016
88,93 GS BRICS EQ PTF R EUR CAP
05/01/2016
89,96 GS BRICS EQ PTF R EUR CAP
04/01/2016
89,10 GS BRICS EQ PTF R EUR CAP
03/01/2016
91,16 GS BRICS EQ PTF R EUR CAP
02/01/2016
91,16 GS BRICS EQ PTF R EUR CAP
01/01/2016
91,16 GS BRICS EQ PTF R EUR CAP
31/12/2015
91,16 GS BRICS EQ PTF R EUR CAP
30/12/2015
91,16 GS BRICS EQ PTF R EUR CAP
29/12/2015
92,36 GS BRICS EQ PTF R EUR CAP
28/12/2015
92,96 GS BRICS EQ PTF R EUR CAP
27/12/2015
92,96 GS BRICS EQ PTF R EUR CAP
26/12/2015
92,96 GS BRICS EQ PTF R EUR CAP
25/12/2015
92,96 GS BRICS EQ PTF R EUR CAP
24/12/2015
92,96 GS BRICS EQ PTF R EUR CAP
23/12/2015
92,96 GS BRICS EQ PTF R EUR CAP
22/12/2015
91,16 GS BRICS EQ PTF R EUR CAP
21/12/2015
91,76 GS BRICS EQ PTF R EUR CAP
20/12/2015
92,19 GS BRICS EQ PTF R EUR CAP
19/12/2015
92,19 GS BRICS EQ PTF R EUR CAP
18/12/2015
92,19 GS BRICS EQ PTF R EUR CAP
17/12/2015
93,22 GS BRICS EQ PTF R EUR CAP
16/12/2015
91,16 GS BRICS EQ PTF R EUR CAP
15/12/2015
91,07 GS BRICS EQ PTF R EUR CAP
14/12/2015
88,76 GS BRICS EQ PTF R EUR CAP
13/12/2015
89,36 GS BRICS EQ PTF R EUR CAP
12/12/2015
89,36 GS BRICS EQ PTF R EUR CAP
11/12/2015
89,36 GS BRICS EQ PTF R EUR CAP
10/12/2015
92,10 GS BRICS EQ PTF R EUR CAP
09/12/2015
92,27 GS BRICS EQ PTF R EUR CAP
08/12/2015
92,45 GS BRICS EQ PTF R EUR CAP
07/12/2015
94,94 GS BRICS EQ PTF R EUR CAP
06/12/2015
93,99 GS BRICS EQ PTF R EUR CAP
05/12/2015
93,99 GS BRICS EQ PTF R EUR CAP
04/12/2015
93,99 GS BRICS EQ PTF R EUR CAP
03/12/2015
95,62 GS BRICS EQ PTF R EUR CAP
02/12/2015
97,51 GS BRICS EQ PTF R EUR CAP
01/12/2015
96,74 GS BRICS EQ PTF R EUR CAP
30/11/2015
96,57 GS BRICS EQ PTF R EUR CAP
29/11/2015
96,57 GS BRICS EQ PTF R EUR CAP
28/11/2015
96,57 GS BRICS EQ PTF R EUR CAP
27/11/2015
96,57 GS BRICS EQ PTF R EUR CAP
26/11/2015
97,51 GS BRICS EQ PTF R EUR CAP
25/11/2015
98,03 GS BRICS EQ PTF R EUR CAP
24/11/2015
97,42 GS BRICS EQ PTF R EUR CAP
23/11/2015
97,94 GS BRICS EQ PTF R EUR CAP
22/11/2015
97,42 GS BRICS EQ PTF R EUR CAP
21/11/2015
97,42 GS BRICS EQ PTF R EUR CAP
20/11/2015
97,42 GS BRICS EQ PTF R EUR CAP
19/11/2015
96,22 GS BRICS EQ PTF R EUR CAP
18/11/2015
95,71 GS BRICS EQ PTF R EUR CAP
17/11/2015
95,45 GS BRICS EQ PTF R EUR CAP
16/11/2015
94,25 GS BRICS EQ PTF R EUR CAP
15/11/2015
94,33 GS BRICS EQ PTF R EUR CAP
14/11/2015
94,33 GS BRICS EQ PTF R EUR CAP
13/11/2015
94,33 GS BRICS EQ PTF R EUR CAP
12/11/2015
95,62 GS BRICS EQ PTF R EUR CAP
11/11/2015
95,79 GS BRICS EQ PTF R EUR CAP
10/11/2015
95,71 GS BRICS EQ PTF R EUR CAP
09/11/2015
96,31 GS BRICS EQ PTF R EUR CAP
08/11/2015
96,91 GS BRICS EQ PTF R EUR CAP
07/11/2015
96,91 GS BRICS EQ PTF R EUR CAP
06/11/2015
96,91 GS BRICS EQ PTF R EUR CAP
05/11/2015
96,48 GS BRICS EQ PTF R EUR CAP
04/11/2015
96,57 GS BRICS EQ PTF R EUR CAP
03/11/2015
94,33 GS BRICS EQ PTF R EUR CAP
02/11/2015
92,36 GS BRICS EQ PTF R EUR CAP
01/11/2015
92,27 GS BRICS EQ PTF R EUR CAP
31/10/2015
92,27 GS BRICS EQ PTF R EUR CAP
30/10/2015
92,27 GS BRICS EQ PTF R EUR CAP
29/10/2015
92,96 GS BRICS EQ PTF R EUR CAP
28/10/2015
93,39 GS BRICS EQ PTF R EUR CAP
27/10/2015
93,56 GS BRICS EQ PTF R EUR CAP
26/10/2015
93,99 GS BRICS EQ PTF R EUR CAP
25/10/2015
94,94 GS BRICS EQ PTF R EUR CAP
24/10/2015
94,94 GS BRICS EQ PTF R EUR CAP
23/10/2015
94,94 GS BRICS EQ PTF R EUR CAP
22/10/2015
92,45 GS BRICS EQ PTF R EUR CAP
21/10/2015
90,56 GS BRICS EQ PTF R EUR CAP
20/10/2015
91,07 GS BRICS EQ PTF R EUR CAP
19/10/2015
90,90 GS BRICS EQ PTF R EUR CAP
18/10/2015
90,30 GS BRICS EQ PTF R EUR CAP
17/10/2015
90,30 GS BRICS EQ PTF R EUR CAP
16/10/2015
90,30 GS BRICS EQ PTF R EUR CAP
15/10/2015
90,21 GS BRICS EQ PTF R EUR CAP
14/10/2015
89,01 GS BRICS EQ PTF R EUR CAP
13/10/2015
89,79 GS BRICS EQ PTF R EUR CAP
12/10/2015
90,90 GS BRICS EQ PTF R EUR CAP
11/10/2015
90,90 GS BRICS EQ PTF R EUR CAP
10/10/2015
90,90 GS BRICS EQ PTF R EUR CAP
09/10/2015
90,90 GS BRICS EQ PTF R EUR CAP
08/10/2015
90,64 GS BRICS EQ PTF R EUR CAP
07/10/2015
91,59 GS BRICS EQ PTF R EUR CAP
06/10/2015
89,61 GS BRICS EQ PTF R EUR CAP
05/10/2015
89,10 GS BRICS EQ PTF R EUR CAP
04/10/2015
85,24 GS BRICS EQ PTF R EUR CAP
03/10/2015
85,24 GS BRICS EQ PTF R EUR CAP
02/10/2015
85,24 GS BRICS EQ PTF R EUR CAP
01/10/2015
85,58 GS BRICS EQ PTF R EUR CAP
30/09/2015
85,67 GS BRICS EQ PTF R EUR CAP
29/09/2015
83,52 GS BRICS EQ PTF R EUR CAP
28/09/2015
84,55 GS BRICS EQ PTF R EUR CAP
27/09/2015
85,75 GS BRICS EQ PTF R EUR CAP
26/09/2015
85,75 GS BRICS EQ PTF R EUR CAP
25/09/2015
85,75 GS BRICS EQ PTF R EUR CAP
24/09/2015
83,35 GS BRICS EQ PTF R EUR CAP
23/09/2015
85,41 GS BRICS EQ PTF R EUR CAP
22/09/2015
86,52 GS BRICS EQ PTF R EUR CAP
21/09/2015
87,12 GS BRICS EQ PTF R EUR CAP
20/09/2015
86,35 GS BRICS EQ PTF R EUR CAP
19/09/2015
86,35 GS BRICS EQ PTF R EUR CAP
18/09/2015
86,35 GS BRICS EQ PTF R EUR CAP
17/09/2015
87,12 GS BRICS EQ PTF R EUR CAP
16/09/2015
87,73 GS BRICS EQ PTF R EUR CAP
15/09/2015
85,67 GS BRICS EQ PTF R EUR CAP
14/09/2015
85,06 GS BRICS EQ PTF R EUR CAP
13/09/2015
84,89 GS BRICS EQ PTF R EUR CAP
12/09/2015
84,89 GS BRICS EQ PTF R EUR CAP
11/09/2015
84,89 GS BRICS EQ PTF R EUR CAP
10/09/2015
85,24 GS BRICS EQ PTF R EUR CAP
09/09/2015
88,15 GS BRICS EQ PTF R EUR CAP
08/09/2015
86,01 GS BRICS EQ PTF R EUR CAP
07/09/2015
83,86 GS BRICS EQ PTF R EUR CAP
06/09/2015
85,24 GS BRICS EQ PTF R EUR CAP
05/09/2015
85,24 GS BRICS EQ PTF R EUR CAP
04/09/2015
85,24 GS BRICS EQ PTF R EUR CAP
03/09/2015
86,78 GS BRICS EQ PTF R EUR CAP
02/09/2015
85,24 GS BRICS EQ PTF R EUR CAP
01/09/2015
85,75 GS BRICS EQ PTF R EUR CAP
31/08/2015
88,67 GS BRICS EQ PTF R EUR CAP
30/08/2015
88,67 GS BRICS EQ PTF R EUR CAP
29/08/2015
88,67 GS BRICS EQ PTF R EUR CAP
28/08/2015
88,67 GS BRICS EQ PTF R EUR CAP
27/08/2015
88,58 GS BRICS EQ PTF R EUR CAP
26/08/2015
84,55 GS BRICS EQ PTF R EUR CAP
25/08/2015
85,49 GS BRICS EQ PTF R EUR CAP
24/08/2015
79,66 GS BRICS EQ PTF R EUR CAP
23/08/2015
89,36 GS BRICS EQ PTF R EUR CAP
22/08/2015
89,36 GS BRICS EQ PTF R EUR CAP
21/08/2015
89,36 GS BRICS EQ PTF R EUR CAP
20/08/2015
91,67 GS BRICS EQ PTF R EUR CAP
19/08/2015
95,54 GS BRICS EQ PTF R EUR CAP
18/08/2015
95,79 GS BRICS EQ PTF R EUR CAP
17/08/2015
96,39 GS BRICS EQ PTF R EUR CAP
16/08/2015
96,65 GS BRICS EQ PTF R EUR CAP
15/08/2015
96,65 GS BRICS EQ PTF R EUR CAP
14/08/2015
96,65 GS BRICS EQ PTF R EUR CAP
13/08/2015
95,97 GS BRICS EQ PTF R EUR CAP
12/08/2015
95,02 GS BRICS EQ PTF R EUR CAP
11/08/2015
98,37 GS BRICS EQ PTF R EUR CAP
10/08/2015
100,26 GS BRICS EQ PTF R EUR CAP
09/08/2015
100,52 GS BRICS EQ PTF R EUR CAP
08/08/2015
100,52 GS BRICS EQ PTF R EUR CAP
07/08/2015
100,52 GS BRICS EQ PTF R EUR CAP
06/08/2015
100,26 GS BRICS EQ PTF R EUR CAP
05/08/2015
101,37 GS BRICS EQ PTF R EUR CAP
04/08/2015
100,00 GS BRICS EQ PTF R EUR CAP
03/08/2015
99,83 GS BRICS EQ PTF R EUR CAP
02/08/2015
99,74 GS BRICS EQ PTF R EUR CAP
01/08/2015
99,74 GS BRICS EQ PTF R EUR CAP
31/07/2015
99,74 GS BRICS EQ PTF R EUR CAP
30/07/2015
100,26 GS BRICS EQ PTF R EUR CAP
29/07/2015
99,57 GS BRICS EQ PTF R EUR CAP
28/07/2015
98,54 GS BRICS EQ PTF R EUR CAP
27/07/2015
98,11 GS BRICS EQ PTF R EUR CAP
26/07/2015
102,66 GS BRICS EQ PTF R EUR CAP
25/07/2015
102,66 GS BRICS EQ PTF R EUR CAP
24/07/2015
102,66 GS BRICS EQ PTF R EUR CAP
23/07/2015
104,29 GS BRICS EQ PTF R EUR CAP
22/07/2015
105,58 GS BRICS EQ PTF R EUR CAP
21/07/2015
106,44 GS BRICS EQ PTF R EUR CAP
20/07/2015
106,35 GS BRICS EQ PTF R EUR CAP
19/07/2015
106,87 GS BRICS EQ PTF R EUR CAP
18/07/2015
106,87 GS BRICS EQ PTF R EUR CAP
17/07/2015
106,87 GS BRICS EQ PTF R EUR CAP
16/07/2015
105,84 GS BRICS EQ PTF R EUR CAP
15/07/2015
104,64 GS BRICS EQ PTF R EUR CAP
14/07/2015
104,38 GS BRICS EQ PTF R EUR CAP
13/07/2015
104,55 GS BRICS EQ PTF R EUR CAP
12/07/2015
101,80 GS BRICS EQ PTF R EUR CAP
11/07/2015
101,80 GS BRICS EQ PTF R EUR CAP
10/07/2015
101,80 GS BRICS EQ PTF R EUR CAP
09/07/2015
100,94 GS BRICS EQ PTF R EUR CAP
08/07/2015
98,45 GS BRICS EQ PTF R EUR CAP
07/07/2015
102,40 GS BRICS EQ PTF R EUR CAP
06/07/2015
103,95 GS BRICS EQ PTF R EUR CAP
05/07/2015
105,32 GS BRICS EQ PTF R EUR CAP
04/07/2015
105,32 GS BRICS EQ PTF R EUR CAP
03/07/2015
105,32 GS BRICS EQ PTF R EUR CAP
02/07/2015
106,87 GS BRICS EQ PTF R EUR CAP
01/07/2015
107,55 GS BRICS EQ PTF R EUR CAP
30/06/2015
105,32 GS BRICS EQ PTF R EUR CAP
29/06/2015
104,38 GS BRICS EQ PTF R EUR CAP
28/06/2015
106,18 GS BRICS EQ PTF R EUR CAP
27/06/2015
106,18 GS BRICS EQ PTF R EUR CAP
26/06/2015
106,18 GS BRICS EQ PTF R EUR CAP
25/06/2015
107,04 GS BRICS EQ PTF R EUR CAP
24/06/2015
108,15 GS BRICS EQ PTF R EUR CAP
23/06/2015
104,81 GS BRICS EQ PTF R EUR CAP
22/06/2015
104,81 GS BRICS EQ PTF R EUR CAP
21/06/2015
103,52 GS BRICS EQ PTF R EUR CAP
20/06/2015
103,52 GS BRICS EQ PTF R EUR CAP
19/06/2015
103,52 GS BRICS EQ PTF R EUR CAP
18/06/2015
103,61 GS BRICS EQ PTF R EUR CAP
17/06/2015
104,38 GS BRICS EQ PTF R EUR CAP
16/06/2015
104,03 GS BRICS EQ PTF R EUR CAP
15/06/2015
104,38 GS BRICS EQ PTF R EUR CAP
14/06/2015
106,09 GS BRICS EQ PTF R EUR CAP
13/06/2015
106,09 GS BRICS EQ PTF R EUR CAP
12/06/2015
106,09 GS BRICS EQ PTF R EUR CAP
11/06/2015
105,41 GS BRICS EQ PTF R EUR CAP
10/06/2015
104,98 GS BRICS EQ PTF R EUR CAP
09/06/2015
105,06 GS BRICS EQ PTF R EUR CAP
08/06/2015
106,27 GS BRICS EQ PTF R EUR CAP
07/06/2015
106,95 GS BRICS EQ PTF R EUR CAP
06/06/2015
106,95 GS BRICS EQ PTF R EUR CAP
05/06/2015
106,95 GS BRICS EQ PTF R EUR CAP
04/06/2015
106,18 GS BRICS EQ PTF R EUR CAP
03/06/2015
107,38 GS BRICS EQ PTF R EUR CAP
02/06/2015
108,33 GS BRICS EQ PTF R EUR CAP
01/06/2015
111,07 GS BRICS EQ PTF R EUR CAP
31/05/2015
110,21 GS BRICS EQ PTF R EUR CAP
30/05/2015
110,21 GS BRICS EQ PTF R EUR CAP
29/05/2015
110,21 GS BRICS EQ PTF R EUR CAP
28/05/2015
110,99 GS BRICS EQ PTF R EUR CAP
27/05/2015
113,91 GS BRICS EQ PTF R EUR CAP
26/05/2015
114,33 GS BRICS EQ PTF R EUR CAP
25/05/2015
113,48 GS BRICS EQ PTF R EUR CAP
24/05/2015
113,48 GS BRICS EQ PTF R EUR CAP
23/05/2015
113,48 GS BRICS EQ PTF R EUR CAP
22/05/2015
113,48 GS BRICS EQ PTF R EUR CAP
21/05/2015
110,99 GS BRICS EQ PTF R EUR CAP
20/05/2015
111,42 GS BRICS EQ PTF R EUR CAP
19/05/2015
111,33 GS BRICS EQ PTF R EUR CAP
18/05/2015
109,27 GS BRICS EQ PTF R EUR CAP
17/05/2015
109,10 GS BRICS EQ PTF R EUR CAP
16/05/2015
109,10 GS BRICS EQ PTF R EUR CAP
15/05/2015
109,10 GS BRICS EQ PTF R EUR CAP
14/05/2015
108,50 GS BRICS EQ PTF R EUR CAP
13/05/2015
108,50 GS BRICS EQ PTF R EUR CAP
12/05/2015
108,84 GS BRICS EQ PTF R EUR CAP
11/05/2015
111,33 GS BRICS EQ PTF R EUR CAP
10/05/2015
109,96 GS BRICS EQ PTF R EUR CAP
09/05/2015
109,96 GS BRICS EQ PTF R EUR CAP
08/05/2015
109,96 GS BRICS EQ PTF R EUR CAP
07/05/2015
107,47 GS BRICS EQ PTF R EUR CAP
06/05/2015
108,41 GS BRICS EQ PTF R EUR CAP
05/05/2015
110,56 GS BRICS EQ PTF R EUR CAP
04/05/2015
111,07 GS BRICS EQ PTF R EUR CAP
03/05/2015
111,07 GS BRICS EQ PTF R EUR CAP
02/05/2015
111,07 GS BRICS EQ PTF R EUR CAP
01/05/2015
111,07 GS BRICS EQ PTF R EUR CAP
30/04/2015
111,07 GS BRICS EQ PTF R EUR CAP
29/04/2015
112,88 GS BRICS EQ PTF R EUR CAP
28/04/2015
114,76 GS BRICS EQ PTF R EUR CAP
27/04/2015
116,48 GS BRICS EQ PTF R EUR CAP
26/04/2015
116,31 GS BRICS EQ PTF R EUR CAP
25/04/2015
116,31 GS BRICS EQ PTF R EUR CAP
24/04/2015
116,31 GS BRICS EQ PTF R EUR CAP
23/04/2015
117,00 GS BRICS EQ PTF R EUR CAP
22/04/2015
117,68 GS BRICS EQ PTF R EUR CAP
21/04/2015
117,17 GS BRICS EQ PTF R EUR CAP
20/04/2015
114,76 GS BRICS EQ PTF R EUR CAP
19/04/2015
115,54 GS BRICS EQ PTF R EUR CAP
18/04/2015
115,54 GS BRICS EQ PTF R EUR CAP
17/04/2015
115,54 GS BRICS EQ PTF R EUR CAP
16/04/2015
118,28 GS BRICS EQ PTF R EUR CAP
15/04/2015
117,94 GS BRICS EQ PTF R EUR CAP
14/04/2015
116,82 GS BRICS EQ PTF R EUR CAP
13/04/2015
119,83 GS BRICS EQ PTF R EUR CAP
12/04/2015
117,00 GS BRICS EQ PTF R EUR CAP
11/04/2015
117,00 GS BRICS EQ PTF R EUR CAP
10/04/2015
117,00 GS BRICS EQ PTF R EUR CAP
09/04/2015
115,54 GS BRICS EQ PTF R EUR CAP
08/04/2015
113,22 GS BRICS EQ PTF R EUR CAP
07/04/2015
109,70 GS BRICS EQ PTF R EUR CAP
06/04/2015
107,81 GS BRICS EQ PTF R EUR CAP
05/04/2015
107,81 GS BRICS EQ PTF R EUR CAP
04/04/2015
107,81 GS BRICS EQ PTF R EUR CAP
03/04/2015
107,81 GS BRICS EQ PTF R EUR CAP
02/04/2015
107,81 GS BRICS EQ PTF R EUR CAP
01/04/2015
107,47 GS BRICS EQ PTF R EUR CAP
31/03/2015
106,01 GS BRICS EQ PTF R EUR CAP
30/03/2015
104,64 GS BRICS EQ PTF R EUR CAP
29/03/2015
102,75 GS BRICS EQ PTF R EUR CAP
28/03/2015
102,75 GS BRICS EQ PTF R EUR CAP
27/03/2015
102,75 GS BRICS EQ PTF R EUR CAP
26/03/2015
101,97 GS BRICS EQ PTF R EUR CAP
25/03/2015
103,18 GS BRICS EQ PTF R EUR CAP
24/03/2015
103,95 GS BRICS EQ PTF R EUR CAP
23/03/2015
103,61 GS BRICS EQ PTF R EUR CAP
22/03/2015
104,98 GS BRICS EQ PTF R EUR CAP
21/03/2015
104,98 GS BRICS EQ PTF R EUR CAP
20/03/2015
104,98 GS BRICS EQ PTF R EUR CAP
19/03/2015
105,41 GS BRICS EQ PTF R EUR CAP
18/03/2015
104,89 GS BRICS EQ PTF R EUR CAP
17/03/2015
103,61 GS BRICS EQ PTF R EUR CAP
16/03/2015
103,95 GS BRICS EQ PTF R EUR CAP
15/03/2015
103,86 GS BRICS EQ PTF R EUR CAP
14/03/2015
103,86 GS BRICS EQ PTF R EUR CAP
13/03/2015
103,86 GS BRICS EQ PTF R EUR CAP
12/03/2015
104,64 GS BRICS EQ PTF R EUR CAP
11/03/2015
103,95 GS BRICS EQ PTF R EUR CAP
10/03/2015
102,49 GS BRICS EQ PTF R EUR CAP
09/03/2015
103,35 GS BRICS EQ PTF R EUR CAP
08/03/2015
104,38 GS BRICS EQ PTF R EUR CAP
07/03/2015
104,38 GS BRICS EQ PTF R EUR CAP
06/03/2015
104,38 GS BRICS EQ PTF R EUR CAP
05/03/2015
103,35 GS BRICS EQ PTF R EUR CAP
04/03/2015
102,75 GS BRICS EQ PTF R EUR CAP
03/03/2015
103,35 GS BRICS EQ PTF R EUR CAP
02/03/2015
104,03 GS BRICS EQ PTF R EUR CAP
01/03/2015
103,86 GS BRICS EQ PTF R EUR CAP
28/02/2015
103,86 GS BRICS EQ PTF R EUR CAP
27/02/2015
103,86 GS BRICS EQ PTF R EUR CAP
26/02/2015
103,35 GS BRICS EQ PTF R EUR CAP
25/02/2015
101,46 GS BRICS EQ PTF R EUR CAP
24/02/2015
101,55 GS BRICS EQ PTF R EUR CAP
23/02/2015
101,37 GS BRICS EQ PTF R EUR CAP
22/02/2015
101,80 GS BRICS EQ PTF R EUR CAP
21/02/2015
101,80 GS BRICS EQ PTF R EUR CAP
20/02/2015
101,80 GS BRICS EQ PTF R EUR CAP
19/02/2015
101,37 GS BRICS EQ PTF R EUR CAP
18/02/2015
101,46 GS BRICS EQ PTF R EUR CAP
17/02/2015
100,60 GS BRICS EQ PTF R EUR CAP
16/02/2015
100,52 GS BRICS EQ PTF R EUR CAP
15/02/2015
100,69 GS BRICS EQ PTF R EUR CAP
14/02/2015
100,69 GS BRICS EQ PTF R EUR CAP
13/02/2015
100,69 GS BRICS EQ PTF R EUR CAP
12/02/2015
99,48 GS BRICS EQ PTF R EUR CAP
11/02/2015
98,63 GS BRICS EQ PTF R EUR CAP
10/02/2015
99,06 GS BRICS EQ PTF R EUR CAP
09/02/2015
99,06 GS BRICS EQ PTF R EUR CAP
08/02/2015
99,57 GS BRICS EQ PTF R EUR CAP
07/02/2015
99,57 GS BRICS EQ PTF R EUR CAP
06/02/2015
99,57 GS BRICS EQ PTF R EUR CAP
05/02/2015
99,40 GS BRICS EQ PTF R EUR CAP
04/02/2015
99,40 GS BRICS EQ PTF R EUR CAP
03/02/2015
99,74 GS BRICS EQ PTF R EUR CAP
02/02/2015
99,14 GS BRICS EQ PTF R EUR CAP
01/02/2015
99,31 GS BRICS EQ PTF R EUR CAP
31/01/2015
99,31 GS BRICS EQ PTF R EUR CAP
30/01/2015
99,31 GS BRICS EQ PTF R EUR CAP
29/01/2015
100,17 GS BRICS EQ PTF R EUR CAP
28/01/2015
101,29 GS BRICS EQ PTF R EUR CAP
27/01/2015
100,34 GS BRICS EQ PTF R EUR CAP
26/01/2015
101,46 GS BRICS EQ PTF R EUR CAP
25/01/2015
102,06 GS BRICS EQ PTF R EUR CAP
24/01/2015
102,06 GS BRICS EQ PTF R EUR CAP
23/01/2015
102,06 GS BRICS EQ PTF R EUR CAP
22/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
GS BRICS EQ PTF R EUR CAP 41,8912,3619,030,66
Act. BRICS 30,699,3219,370,50
MSCI BRIC 35,9210,7619,880,55
Performances annuelles
 20172016201520142013
GS BRICS EQ PTF R EUR CAP 30,3812,812,419,39-6,14
Act. BRICS 18,6619,07-3,366,37-7,60
MSCI BRIC 24,5915,80-3,4910,35-7,71

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 23 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus