ALLIANZ EURO HIGH YIELD DEFENSIVE AT - LU0858490690

Performance en base 100 du 25/04/2015 au 24/04/2018
 
ALLIANZ EURO HIGH YIELD DEFENSIVE AT
 
Oblig. Euro Ht Rendt
 
ML Euro HY
Oblig. Euro Ht Rendt
24/04/2018
107,85 Oblig. Euro Ht Rendt
23/04/2018
107,87 Oblig. Euro Ht Rendt
22/04/2018
107,89 Oblig. Euro Ht Rendt
21/04/2018
107,89 Oblig. Euro Ht Rendt
20/04/2018
107,89 Oblig. Euro Ht Rendt
19/04/2018
107,91 Oblig. Euro Ht Rendt
18/04/2018
108,01 Oblig. Euro Ht Rendt
17/04/2018
108,05 Oblig. Euro Ht Rendt
16/04/2018
107,96 Oblig. Euro Ht Rendt
15/04/2018
107,91 Oblig. Euro Ht Rendt
14/04/2018
107,91 Oblig. Euro Ht Rendt
13/04/2018
107,91 Oblig. Euro Ht Rendt
12/04/2018
107,77 Oblig. Euro Ht Rendt
11/04/2018
107,64 Oblig. Euro Ht Rendt
10/04/2018
107,59 Oblig. Euro Ht Rendt
09/04/2018
107,52 Oblig. Euro Ht Rendt
08/04/2018
107,58 Oblig. Euro Ht Rendt
07/04/2018
107,58 Oblig. Euro Ht Rendt
06/04/2018
107,58 Oblig. Euro Ht Rendt
05/04/2018
107,52 Oblig. Euro Ht Rendt
04/04/2018
107,40 Oblig. Euro Ht Rendt
03/04/2018
107,42 Oblig. Euro Ht Rendt
02/04/2018
107,41 Oblig. Euro Ht Rendt
01/04/2018
107,42 Oblig. Euro Ht Rendt
31/03/2018
107,42 Oblig. Euro Ht Rendt
30/03/2018
107,42 Oblig. Euro Ht Rendt
29/03/2018
107,42 Oblig. Euro Ht Rendt
28/03/2018
107,37 Oblig. Euro Ht Rendt
27/03/2018
107,43 Oblig. Euro Ht Rendt
26/03/2018
107,35 Oblig. Euro Ht Rendt
25/03/2018
107,36 Oblig. Euro Ht Rendt
24/03/2018
107,37 Oblig. Euro Ht Rendt
23/03/2018
107,37 Oblig. Euro Ht Rendt
22/03/2018
107,51 Oblig. Euro Ht Rendt
21/03/2018
107,65 Oblig. Euro Ht Rendt
20/03/2018
107,65 Oblig. Euro Ht Rendt
19/03/2018
107,75 Oblig. Euro Ht Rendt
18/03/2018
107,83 Oblig. Euro Ht Rendt
17/03/2018
107,83 Oblig. Euro Ht Rendt
16/03/2018
107,83 Oblig. Euro Ht Rendt
15/03/2018
107,81 Oblig. Euro Ht Rendt
14/03/2018
107,90 Oblig. Euro Ht Rendt
13/03/2018
107,99 Oblig. Euro Ht Rendt
12/03/2018
108,03 Oblig. Euro Ht Rendt
11/03/2018
107,93 Oblig. Euro Ht Rendt
10/03/2018
107,92 Oblig. Euro Ht Rendt
09/03/2018
107,92 Oblig. Euro Ht Rendt
08/03/2018
107,83 Oblig. Euro Ht Rendt
07/03/2018
107,76 Oblig. Euro Ht Rendt
06/03/2018
107,76 Oblig. Euro Ht Rendt
05/03/2018
107,66 Oblig. Euro Ht Rendt
04/03/2018
107,70 Oblig. Euro Ht Rendt
03/03/2018
107,71 Oblig. Euro Ht Rendt
02/03/2018
107,71 Oblig. Euro Ht Rendt
01/03/2018
107,81 Oblig. Euro Ht Rendt
28/02/2018
107,85 Oblig. Euro Ht Rendt
27/02/2018
107,81 Oblig. Euro Ht Rendt
26/02/2018
107,74 Oblig. Euro Ht Rendt
25/02/2018
107,65 Oblig. Euro Ht Rendt
24/02/2018
107,65 Oblig. Euro Ht Rendt
23/02/2018
107,65 Oblig. Euro Ht Rendt
22/02/2018
107,69 Oblig. Euro Ht Rendt
21/02/2018
107,78 Oblig. Euro Ht Rendt
20/02/2018
107,81 Oblig. Euro Ht Rendt
19/02/2018
107,89 Oblig. Euro Ht Rendt
18/02/2018
107,79 Oblig. Euro Ht Rendt
17/02/2018
107,78 Oblig. Euro Ht Rendt
16/02/2018
107,78 Oblig. Euro Ht Rendt
15/02/2018
107,60 Oblig. Euro Ht Rendt
14/02/2018
107,41 Oblig. Euro Ht Rendt
13/02/2018
107,46 Oblig. Euro Ht Rendt
12/02/2018
107,73 Oblig. Euro Ht Rendt
11/02/2018
107,69 Oblig. Euro Ht Rendt
10/02/2018
107,70 Oblig. Euro Ht Rendt
09/02/2018
107,70 Oblig. Euro Ht Rendt
08/02/2018
108,06 Oblig. Euro Ht Rendt
07/02/2018
108,14 Oblig. Euro Ht Rendt
06/02/2018
107,96 Oblig. Euro Ht Rendt
05/02/2018
108,16 Oblig. Euro Ht Rendt
04/02/2018
108,30 Oblig. Euro Ht Rendt
03/02/2018
108,31 Oblig. Euro Ht Rendt
02/02/2018
108,31 Oblig. Euro Ht Rendt
01/02/2018
108,46 Oblig. Euro Ht Rendt
31/01/2018
108,49 Oblig. Euro Ht Rendt
30/01/2018
108,49 Oblig. Euro Ht Rendt
29/01/2018
108,68 Oblig. Euro Ht Rendt
28/01/2018
108,74 Oblig. Euro Ht Rendt
27/01/2018
108,75 Oblig. Euro Ht Rendt
26/01/2018
108,75 Oblig. Euro Ht Rendt
25/01/2018
108,78 Oblig. Euro Ht Rendt
24/01/2018
108,83 Oblig. Euro Ht Rendt
23/01/2018
108,82 Oblig. Euro Ht Rendt
22/01/2018
108,75 Oblig. Euro Ht Rendt
21/01/2018
108,70 Oblig. Euro Ht Rendt
20/01/2018
108,70 Oblig. Euro Ht Rendt
19/01/2018
108,70 Oblig. Euro Ht Rendt
18/01/2018
108,70 Oblig. Euro Ht Rendt
17/01/2018
108,70 Oblig. Euro Ht Rendt
16/01/2018
108,69 Oblig. Euro Ht Rendt
15/01/2018
108,60 Oblig. Euro Ht Rendt
14/01/2018
108,60 Oblig. Euro Ht Rendt
13/01/2018
108,61 Oblig. Euro Ht Rendt
12/01/2018
108,61 Oblig. Euro Ht Rendt
11/01/2018
108,61 Oblig. Euro Ht Rendt
10/01/2018
108,67 Oblig. Euro Ht Rendt
09/01/2018
108,79 Oblig. Euro Ht Rendt
08/01/2018
108,76 Oblig. Euro Ht Rendt
07/01/2018
108,74 Oblig. Euro Ht Rendt
06/01/2018
108,73 Oblig. Euro Ht Rendt
05/01/2018
108,73 Oblig. Euro Ht Rendt
04/01/2018
108,66 Oblig. Euro Ht Rendt
03/01/2018
108,52 Oblig. Euro Ht Rendt
02/01/2018
108,36 Oblig. Euro Ht Rendt
01/01/2018
108,29 Oblig. Euro Ht Rendt
31/12/2017
108,28 Oblig. Euro Ht Rendt
30/12/2017
108,28 Oblig. Euro Ht Rendt
29/12/2017
108,28 Oblig. Euro Ht Rendt
28/12/2017
108,29 Oblig. Euro Ht Rendt
27/12/2017
108,29 Oblig. Euro Ht Rendt
26/12/2017
108,25 Oblig. Euro Ht Rendt
25/12/2017
108,24 Oblig. Euro Ht Rendt
24/12/2017
108,24 Oblig. Euro Ht Rendt
23/12/2017
108,24 Oblig. Euro Ht Rendt
22/12/2017
108,24 Oblig. Euro Ht Rendt
21/12/2017
108,21 Oblig. Euro Ht Rendt
20/12/2017
108,19 Oblig. Euro Ht Rendt
19/12/2017
108,18 Oblig. Euro Ht Rendt
18/12/2017
108,18 Oblig. Euro Ht Rendt
17/12/2017
108,16 Oblig. Euro Ht Rendt
16/12/2017
108,17 Oblig. Euro Ht Rendt
15/12/2017
108,17 Oblig. Euro Ht Rendt
14/12/2017
108,20 Oblig. Euro Ht Rendt
13/12/2017
108,23 Oblig. Euro Ht Rendt
12/12/2017
108,25 Oblig. Euro Ht Rendt
11/12/2017
108,23 Oblig. Euro Ht Rendt
10/12/2017
108,24 Oblig. Euro Ht Rendt
09/12/2017
108,24 Oblig. Euro Ht Rendt
08/12/2017
108,24 Oblig. Euro Ht Rendt
07/12/2017
108,25 Oblig. Euro Ht Rendt
06/12/2017
108,29 Oblig. Euro Ht Rendt
05/12/2017
108,34 Oblig. Euro Ht Rendt
04/12/2017
108,34 Oblig. Euro Ht Rendt
03/12/2017
108,34 Oblig. Euro Ht Rendt
02/12/2017
108,34 Oblig. Euro Ht Rendt
01/12/2017
108,34 Oblig. Euro Ht Rendt
30/11/2017
108,38 Oblig. Euro Ht Rendt
29/11/2017
108,41 Oblig. Euro Ht Rendt
28/11/2017
108,39 Oblig. Euro Ht Rendt
27/11/2017
108,39 Oblig. Euro Ht Rendt
26/11/2017
108,38 Oblig. Euro Ht Rendt
25/11/2017
108,39 Oblig. Euro Ht Rendt
24/11/2017
108,39 Oblig. Euro Ht Rendt
23/11/2017
108,37 Oblig. Euro Ht Rendt
22/11/2017
108,35 Oblig. Euro Ht Rendt
21/11/2017
108,30 Oblig. Euro Ht Rendt
20/11/2017
108,20 Oblig. Euro Ht Rendt
19/11/2017
108,20 Oblig. Euro Ht Rendt
18/11/2017
108,20 Oblig. Euro Ht Rendt
17/11/2017
108,20 Oblig. Euro Ht Rendt
16/11/2017
108,20 Oblig. Euro Ht Rendt
15/11/2017
107,96 Oblig. Euro Ht Rendt
14/11/2017
108,22 Oblig. Euro Ht Rendt
13/11/2017
108,43 Oblig. Euro Ht Rendt
12/11/2017
108,47 Oblig. Euro Ht Rendt
11/11/2017
108,47 Oblig. Euro Ht Rendt
10/11/2017
108,47 Oblig. Euro Ht Rendt
09/11/2017
108,69 Oblig. Euro Ht Rendt
08/11/2017
108,88 Oblig. Euro Ht Rendt
07/11/2017
109,04 Oblig. Euro Ht Rendt
06/11/2017
109,03 Oblig. Euro Ht Rendt
05/11/2017
108,98 Oblig. Euro Ht Rendt
04/11/2017
108,98 Oblig. Euro Ht Rendt
03/11/2017
108,98 Oblig. Euro Ht Rendt
02/11/2017
108,95 Oblig. Euro Ht Rendt
01/11/2017
108,82 Oblig. Euro Ht Rendt
31/10/2017
108,79 Oblig. Euro Ht Rendt
30/10/2017
108,71 Oblig. Euro Ht Rendt
29/10/2017
108,63 Oblig. Euro Ht Rendt
28/10/2017
108,62 Oblig. Euro Ht Rendt
27/10/2017
108,62 Oblig. Euro Ht Rendt
26/10/2017
108,49 Oblig. Euro Ht Rendt
25/10/2017
108,47 Oblig. Euro Ht Rendt
24/10/2017
108,51 Oblig. Euro Ht Rendt
23/10/2017
108,49 Oblig. Euro Ht Rendt
22/10/2017
108,44 Oblig. Euro Ht Rendt
21/10/2017
108,44 Oblig. Euro Ht Rendt
20/10/2017
108,44 Oblig. Euro Ht Rendt
19/10/2017
108,42 Oblig. Euro Ht Rendt
18/10/2017
108,43 Oblig. Euro Ht Rendt
17/10/2017
108,38 Oblig. Euro Ht Rendt
16/10/2017
108,31 Oblig. Euro Ht Rendt
15/10/2017
108,23 Oblig. Euro Ht Rendt
14/10/2017
108,23 Oblig. Euro Ht Rendt
13/10/2017
108,23 Oblig. Euro Ht Rendt
12/10/2017
108,18 Oblig. Euro Ht Rendt
11/10/2017
108,12 Oblig. Euro Ht Rendt
10/10/2017
108,07 Oblig. Euro Ht Rendt
09/10/2017
108,07 Oblig. Euro Ht Rendt
08/10/2017
108,05 Oblig. Euro Ht Rendt
07/10/2017
108,06 Oblig. Euro Ht Rendt
06/10/2017
108,06 Oblig. Euro Ht Rendt
05/10/2017
108,00 Oblig. Euro Ht Rendt
04/10/2017
107,95 Oblig. Euro Ht Rendt
03/10/2017
107,94 Oblig. Euro Ht Rendt
02/10/2017
107,89 Oblig. Euro Ht Rendt
01/10/2017
107,84 Oblig. Euro Ht Rendt
30/09/2017
107,85 Oblig. Euro Ht Rendt
29/09/2017
107,85 Oblig. Euro Ht Rendt
28/09/2017
107,80 Oblig. Euro Ht Rendt
27/09/2017
107,81 Oblig. Euro Ht Rendt
26/09/2017
107,79 Oblig. Euro Ht Rendt
25/09/2017
107,79 Oblig. Euro Ht Rendt
24/09/2017
107,75 Oblig. Euro Ht Rendt
23/09/2017
107,75 Oblig. Euro Ht Rendt
22/09/2017
107,75 Oblig. Euro Ht Rendt
21/09/2017
107,76 Oblig. Euro Ht Rendt
20/09/2017
107,72 Oblig. Euro Ht Rendt
19/09/2017
107,70 Oblig. Euro Ht Rendt
18/09/2017
107,67 Oblig. Euro Ht Rendt
17/09/2017
107,60 Oblig. Euro Ht Rendt
16/09/2017
107,60 Oblig. Euro Ht Rendt
15/09/2017
107,60 Oblig. Euro Ht Rendt
14/09/2017
107,58 Oblig. Euro Ht Rendt
13/09/2017
107,58 Oblig. Euro Ht Rendt
12/09/2017
107,58 Oblig. Euro Ht Rendt
11/09/2017
107,54 Oblig. Euro Ht Rendt
10/09/2017
107,50 Oblig. Euro Ht Rendt
09/09/2017
107,50 Oblig. Euro Ht Rendt
08/09/2017
107,50 Oblig. Euro Ht Rendt
07/09/2017
107,53 Oblig. Euro Ht Rendt
06/09/2017
107,49 Oblig. Euro Ht Rendt
05/09/2017
107,49 Oblig. Euro Ht Rendt
04/09/2017
107,45 Oblig. Euro Ht Rendt
03/09/2017
107,45 Oblig. Euro Ht Rendt
02/09/2017
107,45 Oblig. Euro Ht Rendt
01/09/2017
107,45 Oblig. Euro Ht Rendt
31/08/2017
107,44 Oblig. Euro Ht Rendt
30/08/2017
107,37 Oblig. Euro Ht Rendt
29/08/2017
107,33 Oblig. Euro Ht Rendt
28/08/2017
107,37 Oblig. Euro Ht Rendt
27/08/2017
107,38 Oblig. Euro Ht Rendt
26/08/2017
107,38 Oblig. Euro Ht Rendt
25/08/2017
107,38 Oblig. Euro Ht Rendt
24/08/2017
107,37 Oblig. Euro Ht Rendt
23/08/2017
107,35 Oblig. Euro Ht Rendt
22/08/2017
107,36 Oblig. Euro Ht Rendt
21/08/2017
107,37 Oblig. Euro Ht Rendt
20/08/2017
107,37 Oblig. Euro Ht Rendt
19/08/2017
107,37 Oblig. Euro Ht Rendt
18/08/2017
107,37 Oblig. Euro Ht Rendt
17/08/2017
107,45 Oblig. Euro Ht Rendt
16/08/2017
107,45 Oblig. Euro Ht Rendt
15/08/2017
107,35 Oblig. Euro Ht Rendt
14/08/2017
107,32 Oblig. Euro Ht Rendt
13/08/2017
107,22 Oblig. Euro Ht Rendt
12/08/2017
107,23 Oblig. Euro Ht Rendt
11/08/2017
107,23 Oblig. Euro Ht Rendt
10/08/2017
107,39 Oblig. Euro Ht Rendt
09/08/2017
107,47 Oblig. Euro Ht Rendt
08/08/2017
107,60 Oblig. Euro Ht Rendt
07/08/2017
107,65 Oblig. Euro Ht Rendt
06/08/2017
107,61 Oblig. Euro Ht Rendt
05/08/2017
107,61 Oblig. Euro Ht Rendt
04/08/2017
107,61 Oblig. Euro Ht Rendt
03/08/2017
107,58 Oblig. Euro Ht Rendt
02/08/2017
107,51 Oblig. Euro Ht Rendt
01/08/2017
107,45 Oblig. Euro Ht Rendt
31/07/2017
107,37 Oblig. Euro Ht Rendt
30/07/2017
107,33 Oblig. Euro Ht Rendt
29/07/2017
107,33 Oblig. Euro Ht Rendt
28/07/2017
107,33 Oblig. Euro Ht Rendt
27/07/2017
107,34 Oblig. Euro Ht Rendt
26/07/2017
107,23 Oblig. Euro Ht Rendt
25/07/2017
107,15 Oblig. Euro Ht Rendt
24/07/2017
107,10 Oblig. Euro Ht Rendt
23/07/2017
107,07 Oblig. Euro Ht Rendt
22/07/2017
107,07 Oblig. Euro Ht Rendt
21/07/2017
107,07 Oblig. Euro Ht Rendt
20/07/2017
107,05 Oblig. Euro Ht Rendt
19/07/2017
106,96 Oblig. Euro Ht Rendt
18/07/2017
106,85 Oblig. Euro Ht Rendt
17/07/2017
106,81 Oblig. Euro Ht Rendt
16/07/2017
106,75 Oblig. Euro Ht Rendt
15/07/2017
106,73 Oblig. Euro Ht Rendt
14/07/2017
106,73 Oblig. Euro Ht Rendt
13/07/2017
106,70 Oblig. Euro Ht Rendt
12/07/2017
106,57 Oblig. Euro Ht Rendt
11/07/2017
106,45 Oblig. Euro Ht Rendt
10/07/2017
106,47 Oblig. Euro Ht Rendt
09/07/2017
106,48 Oblig. Euro Ht Rendt
08/07/2017
106,48 Oblig. Euro Ht Rendt
07/07/2017
106,48 Oblig. Euro Ht Rendt
06/07/2017
106,70 Oblig. Euro Ht Rendt
05/07/2017
106,82 Oblig. Euro Ht Rendt
04/07/2017
106,80 Oblig. Euro Ht Rendt
03/07/2017
106,77 Oblig. Euro Ht Rendt
02/07/2017
106,73 Oblig. Euro Ht Rendt
01/07/2017
106,72 Oblig. Euro Ht Rendt
30/06/2017
106,72 Oblig. Euro Ht Rendt
29/06/2017
106,81 Oblig. Euro Ht Rendt
28/06/2017
106,87 Oblig. Euro Ht Rendt
27/06/2017
107,00 Oblig. Euro Ht Rendt
26/06/2017
107,04 Oblig. Euro Ht Rendt
25/06/2017
106,97 Oblig. Euro Ht Rendt
24/06/2017
106,97 Oblig. Euro Ht Rendt
23/06/2017
106,97 Oblig. Euro Ht Rendt
22/06/2017
106,96 Oblig. Euro Ht Rendt
21/06/2017
107,01 Oblig. Euro Ht Rendt
20/06/2017
107,08 Oblig. Euro Ht Rendt
19/06/2017
107,04 Oblig. Euro Ht Rendt
18/06/2017
106,98 Oblig. Euro Ht Rendt
17/06/2017
106,98 Oblig. Euro Ht Rendt
16/06/2017
106,98 Oblig. Euro Ht Rendt
15/06/2017
106,95 Oblig. Euro Ht Rendt
14/06/2017
106,98 Oblig. Euro Ht Rendt
13/06/2017
106,89 Oblig. Euro Ht Rendt
12/06/2017
106,85 Oblig. Euro Ht Rendt
11/06/2017
106,86 Oblig. Euro Ht Rendt
10/06/2017
106,86 Oblig. Euro Ht Rendt
09/06/2017
106,86 Oblig. Euro Ht Rendt
08/06/2017
106,84 Oblig. Euro Ht Rendt
07/06/2017
106,87 Oblig. Euro Ht Rendt
06/06/2017
106,89 Oblig. Euro Ht Rendt
05/06/2017
106,87 Oblig. Euro Ht Rendt
04/06/2017
106,85 Oblig. Euro Ht Rendt
03/06/2017
106,85 Oblig. Euro Ht Rendt
02/06/2017
106,85 Oblig. Euro Ht Rendt
01/06/2017
106,78 Oblig. Euro Ht Rendt
31/05/2017
106,80 Oblig. Euro Ht Rendt
30/05/2017
106,76 Oblig. Euro Ht Rendt
29/05/2017
106,74 Oblig. Euro Ht Rendt
28/05/2017
106,74 Oblig. Euro Ht Rendt
27/05/2017
106,74 Oblig. Euro Ht Rendt
26/05/2017
106,74 Oblig. Euro Ht Rendt
25/05/2017
106,66 Oblig. Euro Ht Rendt
24/05/2017
106,63 Oblig. Euro Ht Rendt
23/05/2017
106,59 Oblig. Euro Ht Rendt
22/05/2017
106,55 Oblig. Euro Ht Rendt
21/05/2017
106,47 Oblig. Euro Ht Rendt
20/05/2017
106,47 Oblig. Euro Ht Rendt
19/05/2017
106,47 Oblig. Euro Ht Rendt
18/05/2017
106,41 Oblig. Euro Ht Rendt
17/05/2017
106,61 Oblig. Euro Ht Rendt
16/05/2017
106,68 Oblig. Euro Ht Rendt
15/05/2017
106,66 Oblig. Euro Ht Rendt
14/05/2017
106,64 Oblig. Euro Ht Rendt
13/05/2017
106,64 Oblig. Euro Ht Rendt
12/05/2017
106,64 Oblig. Euro Ht Rendt
11/05/2017
106,66 Oblig. Euro Ht Rendt
10/05/2017
106,58 Oblig. Euro Ht Rendt
09/05/2017
106,53 Oblig. Euro Ht Rendt
08/05/2017
106,44 Oblig. Euro Ht Rendt
07/05/2017
106,38 Oblig. Euro Ht Rendt
06/05/2017
106,38 Oblig. Euro Ht Rendt
05/05/2017
106,38 Oblig. Euro Ht Rendt
04/05/2017
106,41 Oblig. Euro Ht Rendt
03/05/2017
106,31 Oblig. Euro Ht Rendt
02/05/2017
106,22 Oblig. Euro Ht Rendt
01/05/2017
106,09 Oblig. Euro Ht Rendt
30/04/2017
106,09 Oblig. Euro Ht Rendt
29/04/2017
106,09 Oblig. Euro Ht Rendt
28/04/2017
106,09 Oblig. Euro Ht Rendt
27/04/2017
106,04 Oblig. Euro Ht Rendt
26/04/2017
105,97 Oblig. Euro Ht Rendt
25/04/2017
105,87 Oblig. Euro Ht Rendt
24/04/2017
105,80 Oblig. Euro Ht Rendt
23/04/2017
105,52 Oblig. Euro Ht Rendt
22/04/2017
105,52 Oblig. Euro Ht Rendt
21/04/2017
105,52 Oblig. Euro Ht Rendt
20/04/2017
105,49 Oblig. Euro Ht Rendt
19/04/2017
105,44 Oblig. Euro Ht Rendt
18/04/2017
105,41 Oblig. Euro Ht Rendt
17/04/2017
105,42 Oblig. Euro Ht Rendt
16/04/2017
105,42 Oblig. Euro Ht Rendt
15/04/2017
105,42 Oblig. Euro Ht Rendt
14/04/2017
105,42 Oblig. Euro Ht Rendt
13/04/2017
105,42 Oblig. Euro Ht Rendt
12/04/2017
105,41 Oblig. Euro Ht Rendt
11/04/2017
105,39 Oblig. Euro Ht Rendt
10/04/2017
105,41 Oblig. Euro Ht Rendt
09/04/2017
105,37 Oblig. Euro Ht Rendt
08/04/2017
105,37 Oblig. Euro Ht Rendt
07/04/2017
105,37 Oblig. Euro Ht Rendt
06/04/2017
105,31 Oblig. Euro Ht Rendt
05/04/2017
105,41 Oblig. Euro Ht Rendt
04/04/2017
105,37 Oblig. Euro Ht Rendt
03/04/2017
105,38 Oblig. Euro Ht Rendt
02/04/2017
105,34 Oblig. Euro Ht Rendt
01/04/2017
105,34 Oblig. Euro Ht Rendt
31/03/2017
105,34 Oblig. Euro Ht Rendt
30/03/2017
105,31 Oblig. Euro Ht Rendt
29/03/2017
105,25 Oblig. Euro Ht Rendt
28/03/2017
105,19 Oblig. Euro Ht Rendt
27/03/2017
105,17 Oblig. Euro Ht Rendt
26/03/2017
105,19 Oblig. Euro Ht Rendt
25/03/2017
105,20 Oblig. Euro Ht Rendt
24/03/2017
105,20 Oblig. Euro Ht Rendt
23/03/2017
105,18 Oblig. Euro Ht Rendt
22/03/2017
105,16 Oblig. Euro Ht Rendt
21/03/2017
105,26 Oblig. Euro Ht Rendt
20/03/2017
105,25 Oblig. Euro Ht Rendt
19/03/2017
105,24 Oblig. Euro Ht Rendt
18/03/2017
105,23 Oblig. Euro Ht Rendt
17/03/2017
105,23 Oblig. Euro Ht Rendt
16/03/2017
105,22 Oblig. Euro Ht Rendt
15/03/2017
105,04 Oblig. Euro Ht Rendt
14/03/2017
105,01 Oblig. Euro Ht Rendt
13/03/2017
105,17 Oblig. Euro Ht Rendt
12/03/2017
105,21 Oblig. Euro Ht Rendt
11/03/2017
105,22 Oblig. Euro Ht Rendt
10/03/2017
105,22 Oblig. Euro Ht Rendt
09/03/2017
105,25 Oblig. Euro Ht Rendt
08/03/2017
105,43 Oblig. Euro Ht Rendt
07/03/2017
105,56 Oblig. Euro Ht Rendt
06/03/2017
105,61 Oblig. Euro Ht Rendt
05/03/2017
105,61 Oblig. Euro Ht Rendt
04/03/2017
105,61 Oblig. Euro Ht Rendt
03/03/2017
105,61 Oblig. Euro Ht Rendt
02/03/2017
105,64 Oblig. Euro Ht Rendt
01/03/2017
105,58 Oblig. Euro Ht Rendt
28/02/2017
105,47 Oblig. Euro Ht Rendt
27/02/2017
105,42 Oblig. Euro Ht Rendt
26/02/2017
105,40 Oblig. Euro Ht Rendt
25/02/2017
105,40 Oblig. Euro Ht Rendt
24/02/2017
105,40 Oblig. Euro Ht Rendt
23/02/2017
105,38 Oblig. Euro Ht Rendt
22/02/2017
105,31 Oblig. Euro Ht Rendt
21/02/2017
105,25 Oblig. Euro Ht Rendt
20/02/2017
105,18 Oblig. Euro Ht Rendt
19/02/2017
105,13 Oblig. Euro Ht Rendt
18/02/2017
105,13 Oblig. Euro Ht Rendt
17/02/2017
105,13 Oblig. Euro Ht Rendt
16/02/2017
105,12 Oblig. Euro Ht Rendt
15/02/2017
105,08 Oblig. Euro Ht Rendt
14/02/2017
104,99 Oblig. Euro Ht Rendt
13/02/2017
104,94 Oblig. Euro Ht Rendt
12/02/2017
104,85 Oblig. Euro Ht Rendt
11/02/2017
104,85 Oblig. Euro Ht Rendt
10/02/2017
104,84 Oblig. Euro Ht Rendt
09/02/2017
104,79 Oblig. Euro Ht Rendt
08/02/2017
104,75 Oblig. Euro Ht Rendt
07/02/2017
104,78 Oblig. Euro Ht Rendt
06/02/2017
104,78 Oblig. Euro Ht Rendt
05/02/2017
104,72 Oblig. Euro Ht Rendt
04/02/2017
104,72 Oblig. Euro Ht Rendt
03/02/2017
104,72 Oblig. Euro Ht Rendt
02/02/2017
104,62 Oblig. Euro Ht Rendt
01/02/2017
104,59 Oblig. Euro Ht Rendt
31/01/2017
104,57 Oblig. Euro Ht Rendt
30/01/2017
104,64 Oblig. Euro Ht Rendt
29/01/2017
104,70 Oblig. Euro Ht Rendt
28/01/2017
104,70 Oblig. Euro Ht Rendt
27/01/2017
104,70 Oblig. Euro Ht Rendt
26/01/2017
104,71 Oblig. Euro Ht Rendt
25/01/2017
104,65 Oblig. Euro Ht Rendt
24/01/2017
104,57 Oblig. Euro Ht Rendt
23/01/2017
104,58 Oblig. Euro Ht Rendt
22/01/2017
104,56 Oblig. Euro Ht Rendt
21/01/2017
104,56 Oblig. Euro Ht Rendt
20/01/2017
104,56 Oblig. Euro Ht Rendt
19/01/2017
104,53 Oblig. Euro Ht Rendt
18/01/2017
104,47 Oblig. Euro Ht Rendt
17/01/2017
104,44 Oblig. Euro Ht Rendt
16/01/2017
104,45 Oblig. Euro Ht Rendt
15/01/2017
104,44 Oblig. Euro Ht Rendt
14/01/2017
104,43 Oblig. Euro Ht Rendt
13/01/2017
104,43 Oblig. Euro Ht Rendt
12/01/2017
104,42 Oblig. Euro Ht Rendt
11/01/2017
104,40 Oblig. Euro Ht Rendt
10/01/2017
104,37 Oblig. Euro Ht Rendt
09/01/2017
104,40 Oblig. Euro Ht Rendt
08/01/2017
104,40 Oblig. Euro Ht Rendt
07/01/2017
104,40 Oblig. Euro Ht Rendt
06/01/2017
104,40 Oblig. Euro Ht Rendt
05/01/2017
104,41 Oblig. Euro Ht Rendt
04/01/2017
104,31 Oblig. Euro Ht Rendt
03/01/2017
104,18 Oblig. Euro Ht Rendt
02/01/2017
103,98 Oblig. Euro Ht Rendt
01/01/2017
103,98 Oblig. Euro Ht Rendt
31/12/2016
103,98 Oblig. Euro Ht Rendt
30/12/2016
103,98 Oblig. Euro Ht Rendt
29/12/2016
103,98 Oblig. Euro Ht Rendt
28/12/2016
103,97 Oblig. Euro Ht Rendt
27/12/2016
103,90 Oblig. Euro Ht Rendt
26/12/2016
103,90 Oblig. Euro Ht Rendt
25/12/2016
103,90 Oblig. Euro Ht Rendt
24/12/2016
103,90 Oblig. Euro Ht Rendt
23/12/2016
103,90 Oblig. Euro Ht Rendt
22/12/2016
103,86 Oblig. Euro Ht Rendt
21/12/2016
103,81 Oblig. Euro Ht Rendt
20/12/2016
103,78 Oblig. Euro Ht Rendt
19/12/2016
103,69 Oblig. Euro Ht Rendt
18/12/2016
103,65 Oblig. Euro Ht Rendt
17/12/2016
103,65 Oblig. Euro Ht Rendt
16/12/2016
103,65 Oblig. Euro Ht Rendt
15/12/2016
103,59 Oblig. Euro Ht Rendt
14/12/2016
103,62 Oblig. Euro Ht Rendt
13/12/2016
103,54 Oblig. Euro Ht Rendt
12/12/2016
103,34 Oblig. Euro Ht Rendt
11/12/2016
103,21 Oblig. Euro Ht Rendt
10/12/2016
103,21 Oblig. Euro Ht Rendt
09/12/2016
103,21 Oblig. Euro Ht Rendt
08/12/2016
103,04 Oblig. Euro Ht Rendt
07/12/2016
102,92 Oblig. Euro Ht Rendt
06/12/2016
102,72 Oblig. Euro Ht Rendt
05/12/2016
102,54 Oblig. Euro Ht Rendt
04/12/2016
102,47 Oblig. Euro Ht Rendt
03/12/2016
102,47 Oblig. Euro Ht Rendt
02/12/2016
102,47 Oblig. Euro Ht Rendt
01/12/2016
102,50 Oblig. Euro Ht Rendt
30/11/2016
102,44 Oblig. Euro Ht Rendt
29/11/2016
102,40 Oblig. Euro Ht Rendt
28/11/2016
102,37 Oblig. Euro Ht Rendt
27/11/2016
102,36 Oblig. Euro Ht Rendt
26/11/2016
102,36 Oblig. Euro Ht Rendt
25/11/2016
102,36 Oblig. Euro Ht Rendt
24/11/2016
102,33 Oblig. Euro Ht Rendt
23/11/2016
102,31 Oblig. Euro Ht Rendt
22/11/2016
102,30 Oblig. Euro Ht Rendt
21/11/2016
102,11 Oblig. Euro Ht Rendt
20/11/2016
102,13 Oblig. Euro Ht Rendt
19/11/2016
102,13 Oblig. Euro Ht Rendt
18/11/2016
102,13 Oblig. Euro Ht Rendt
17/11/2016
102,22 Oblig. Euro Ht Rendt
16/11/2016
102,21 Oblig. Euro Ht Rendt
15/11/2016
102,27 Oblig. Euro Ht Rendt
14/11/2016
102,16 Oblig. Euro Ht Rendt
13/11/2016
102,49 Oblig. Euro Ht Rendt
12/11/2016
102,49 Oblig. Euro Ht Rendt
11/11/2016
102,49 Oblig. Euro Ht Rendt
10/11/2016
102,67 Oblig. Euro Ht Rendt
09/11/2016
102,62 Oblig. Euro Ht Rendt
08/11/2016
102,78 Oblig. Euro Ht Rendt
07/11/2016
102,76 Oblig. Euro Ht Rendt
06/11/2016
102,64 Oblig. Euro Ht Rendt
05/11/2016
102,64 Oblig. Euro Ht Rendt
04/11/2016
102,64 Oblig. Euro Ht Rendt
03/11/2016
102,75 Oblig. Euro Ht Rendt
02/11/2016
102,74 Oblig. Euro Ht Rendt
01/11/2016
102,93 Oblig. Euro Ht Rendt
31/10/2016
102,97 Oblig. Euro Ht Rendt
30/10/2016
102,99 Oblig. Euro Ht Rendt
29/10/2016
103,00 Oblig. Euro Ht Rendt
28/10/2016
103,00 Oblig. Euro Ht Rendt
27/10/2016
103,12 Oblig. Euro Ht Rendt
26/10/2016
103,18 Oblig. Euro Ht Rendt
25/10/2016
103,24 Oblig. Euro Ht Rendt
24/10/2016
103,20 Oblig. Euro Ht Rendt
23/10/2016
103,11 Oblig. Euro Ht Rendt
22/10/2016
103,11 Oblig. Euro Ht Rendt
21/10/2016
103,11 Oblig. Euro Ht Rendt
20/10/2016
103,02 Oblig. Euro Ht Rendt
19/10/2016
102,89 Oblig. Euro Ht Rendt
18/10/2016
102,76 Oblig. Euro Ht Rendt
17/10/2016
102,65 Oblig. Euro Ht Rendt
16/10/2016
102,62 Oblig. Euro Ht Rendt
15/10/2016
102,61 Oblig. Euro Ht Rendt
14/10/2016
102,61 Oblig. Euro Ht Rendt
13/10/2016
102,40 Oblig. Euro Ht Rendt
12/10/2016
102,41 Oblig. Euro Ht Rendt
11/10/2016
102,40 Oblig. Euro Ht Rendt
10/10/2016
102,39 Oblig. Euro Ht Rendt
09/10/2016
102,36 Oblig. Euro Ht Rendt
08/10/2016
102,37 Oblig. Euro Ht Rendt
07/10/2016
102,37 Oblig. Euro Ht Rendt
06/10/2016
102,39 Oblig. Euro Ht Rendt
05/10/2016
102,32 Oblig. Euro Ht Rendt
04/10/2016
102,34 Oblig. Euro Ht Rendt
03/10/2016
102,25 Oblig. Euro Ht Rendt
02/10/2016
102,19 Oblig. Euro Ht Rendt
01/10/2016
102,18 Oblig. Euro Ht Rendt
30/09/2016
102,18 Oblig. Euro Ht Rendt
29/09/2016
102,25 Oblig. Euro Ht Rendt
28/09/2016
102,16 Oblig. Euro Ht Rendt
27/09/2016
102,11 Oblig. Euro Ht Rendt
26/09/2016
102,24 Oblig. Euro Ht Rendt
25/09/2016
102,32 Oblig. Euro Ht Rendt
24/09/2016
102,32 Oblig. Euro Ht Rendt
23/09/2016
102,32 Oblig. Euro Ht Rendt
22/09/2016
102,29 Oblig. Euro Ht Rendt
21/09/2016
101,99 Oblig. Euro Ht Rendt
20/09/2016
101,96 Oblig. Euro Ht Rendt
19/09/2016
101,93 Oblig. Euro Ht Rendt
18/09/2016
101,91 Oblig. Euro Ht Rendt
17/09/2016
101,91 Oblig. Euro Ht Rendt
16/09/2016
101,91 Oblig. Euro Ht Rendt
15/09/2016
101,95 Oblig. Euro Ht Rendt
14/09/2016
102,06 Oblig. Euro Ht Rendt
13/09/2016
102,20 Oblig. Euro Ht Rendt
12/09/2016
102,22 Oblig. Euro Ht Rendt
11/09/2016
102,67 Oblig. Euro Ht Rendt
10/09/2016
102,68 Oblig. Euro Ht Rendt
09/09/2016
102,68 Oblig. Euro Ht Rendt
08/09/2016
102,87 Oblig. Euro Ht Rendt
07/09/2016
102,87 Oblig. Euro Ht Rendt
06/09/2016
102,82 Oblig. Euro Ht Rendt
05/09/2016
102,76 Oblig. Euro Ht Rendt
04/09/2016
102,70 Oblig. Euro Ht Rendt
03/09/2016
102,69 Oblig. Euro Ht Rendt
02/09/2016
102,69 Oblig. Euro Ht Rendt
01/09/2016
102,67 Oblig. Euro Ht Rendt
31/08/2016
102,66 Oblig. Euro Ht Rendt
30/08/2016
102,55 Oblig. Euro Ht Rendt
29/08/2016
102,48 Oblig. Euro Ht Rendt
28/08/2016
102,47 Oblig. Euro Ht Rendt
27/08/2016
102,46 Oblig. Euro Ht Rendt
26/08/2016
102,46 Oblig. Euro Ht Rendt
25/08/2016
102,41 Oblig. Euro Ht Rendt
24/08/2016
102,36 Oblig. Euro Ht Rendt
23/08/2016
102,28 Oblig. Euro Ht Rendt
22/08/2016
102,22 Oblig. Euro Ht Rendt
21/08/2016
102,20 Oblig. Euro Ht Rendt
20/08/2016
102,20 Oblig. Euro Ht Rendt
19/08/2016
102,20 Oblig. Euro Ht Rendt
18/08/2016
102,23 Oblig. Euro Ht Rendt
17/08/2016
102,17 Oblig. Euro Ht Rendt
16/08/2016
102,19 Oblig. Euro Ht Rendt
15/08/2016
102,10 Oblig. Euro Ht Rendt
14/08/2016
102,07 Oblig. Euro Ht Rendt
13/08/2016
102,07 Oblig. Euro Ht Rendt
12/08/2016
102,07 Oblig. Euro Ht Rendt
11/08/2016
101,97 Oblig. Euro Ht Rendt
10/08/2016
101,88 Oblig. Euro Ht Rendt
09/08/2016
101,77 Oblig. Euro Ht Rendt
08/08/2016
101,59 Oblig. Euro Ht Rendt
07/08/2016
101,38 Oblig. Euro Ht Rendt
06/08/2016
101,38 Oblig. Euro Ht Rendt
05/08/2016
101,38 Oblig. Euro Ht Rendt
04/08/2016
101,21 Oblig. Euro Ht Rendt
03/08/2016
101,04 Oblig. Euro Ht Rendt
02/08/2016
101,09 Oblig. Euro Ht Rendt
01/08/2016
101,14 Oblig. Euro Ht Rendt
31/07/2016
101,08 Oblig. Euro Ht Rendt
30/07/2016
101,07 Oblig. Euro Ht Rendt
29/07/2016
101,07 Oblig. Euro Ht Rendt
28/07/2016
101,06 Oblig. Euro Ht Rendt
27/07/2016
101,07 Oblig. Euro Ht Rendt
26/07/2016
101,05 Oblig. Euro Ht Rendt
25/07/2016
101,09 Oblig. Euro Ht Rendt
24/07/2016
101,04 Oblig. Euro Ht Rendt
23/07/2016
101,05 Oblig. Euro Ht Rendt
22/07/2016
101,05 Oblig. Euro Ht Rendt
21/07/2016
100,96 Oblig. Euro Ht Rendt
20/07/2016
100,82 Oblig. Euro Ht Rendt
19/07/2016
100,75 Oblig. Euro Ht Rendt
18/07/2016
100,76 Oblig. Euro Ht Rendt
17/07/2016
100,73 Oblig. Euro Ht Rendt
16/07/2016
100,73 Oblig. Euro Ht Rendt
15/07/2016
100,73 Oblig. Euro Ht Rendt
14/07/2016
100,66 Oblig. Euro Ht Rendt
13/07/2016
100,54 Oblig. Euro Ht Rendt
12/07/2016
100,36 Oblig. Euro Ht Rendt
11/07/2016
100,02 Oblig. Euro Ht Rendt
10/07/2016
99,73 Oblig. Euro Ht Rendt
09/07/2016
99,73 Oblig. Euro Ht Rendt
08/07/2016
99,73 Oblig. Euro Ht Rendt
07/07/2016
99,58 Oblig. Euro Ht Rendt
06/07/2016
99,50 Oblig. Euro Ht Rendt
05/07/2016
99,68 Oblig. Euro Ht Rendt
04/07/2016
99,75 Oblig. Euro Ht Rendt
03/07/2016
99,54 Oblig. Euro Ht Rendt
02/07/2016
99,53 Oblig. Euro Ht Rendt
01/07/2016
99,53 Oblig. Euro Ht Rendt
30/06/2016
99,28 Oblig. Euro Ht Rendt
29/06/2016
99,06 Oblig. Euro Ht Rendt
28/06/2016
98,54 Oblig. Euro Ht Rendt
27/06/2016
98,42 Oblig. Euro Ht Rendt
26/06/2016
98,88 Oblig. Euro Ht Rendt
25/06/2016
98,90 Oblig. Euro Ht Rendt
24/06/2016
98,90 Oblig. Euro Ht Rendt
23/06/2016
100,05 Oblig. Euro Ht Rendt
22/06/2016
99,95 Oblig. Euro Ht Rendt
21/06/2016
99,85 Oblig. Euro Ht Rendt
20/06/2016
99,71 Oblig. Euro Ht Rendt
19/06/2016
99,32 Oblig. Euro Ht Rendt
18/06/2016
99,32 Oblig. Euro Ht Rendt
17/06/2016
99,32 Oblig. Euro Ht Rendt
16/06/2016
99,25 Oblig. Euro Ht Rendt
15/06/2016
99,48 Oblig. Euro Ht Rendt
14/06/2016
99,38 Oblig. Euro Ht Rendt
13/06/2016
99,88 Oblig. Euro Ht Rendt
12/06/2016
100,25 Oblig. Euro Ht Rendt
11/06/2016
100,26 Oblig. Euro Ht Rendt
10/06/2016
100,26 Oblig. Euro Ht Rendt
09/06/2016
100,41 Oblig. Euro Ht Rendt
08/06/2016
100,29 Oblig. Euro Ht Rendt
07/06/2016
100,18 Oblig. Euro Ht Rendt
06/06/2016
99,98 Oblig. Euro Ht Rendt
05/06/2016
99,90 Oblig. Euro Ht Rendt
04/06/2016
99,90 Oblig. Euro Ht Rendt
03/06/2016
99,90 Oblig. Euro Ht Rendt
02/06/2016
99,80 Oblig. Euro Ht Rendt
01/06/2016
99,75 Oblig. Euro Ht Rendt
31/05/2016
99,81 Oblig. Euro Ht Rendt
30/05/2016
99,76 Oblig. Euro Ht Rendt
29/05/2016
99,77 Oblig. Euro Ht Rendt
28/05/2016
99,77 Oblig. Euro Ht Rendt
27/05/2016
99,77 Oblig. Euro Ht Rendt
26/05/2016
99,73 Oblig. Euro Ht Rendt
25/05/2016
99,59 Oblig. Euro Ht Rendt
24/05/2016
99,34 Oblig. Euro Ht Rendt
23/05/2016
99,20 Oblig. Euro Ht Rendt
22/05/2016
99,15 Oblig. Euro Ht Rendt
21/05/2016
99,13 Oblig. Euro Ht Rendt
20/05/2016
99,13 Oblig. Euro Ht Rendt
19/05/2016
99,06 Oblig. Euro Ht Rendt
18/05/2016
99,14 Oblig. Euro Ht Rendt
17/05/2016
99,13 Oblig. Euro Ht Rendt
16/05/2016
99,03 Oblig. Euro Ht Rendt
15/05/2016
99,02 Oblig. Euro Ht Rendt
14/05/2016
99,02 Oblig. Euro Ht Rendt
13/05/2016
99,02 Oblig. Euro Ht Rendt
12/05/2016
99,02 Oblig. Euro Ht Rendt
11/05/2016
98,98 Oblig. Euro Ht Rendt
10/05/2016
99,01 Oblig. Euro Ht Rendt
09/05/2016
99,06 Oblig. Euro Ht Rendt
08/05/2016
99,13 Oblig. Euro Ht Rendt
07/05/2016
99,14 Oblig. Euro Ht Rendt
06/05/2016
99,14 Oblig. Euro Ht Rendt
05/05/2016
99,27 Oblig. Euro Ht Rendt
04/05/2016
99,27 Oblig. Euro Ht Rendt
03/05/2016
99,41 Oblig. Euro Ht Rendt
02/05/2016
99,58 Oblig. Euro Ht Rendt
01/05/2016
99,60 Oblig. Euro Ht Rendt
30/04/2016
99,59 Oblig. Euro Ht Rendt
29/04/2016
99,59 Oblig. Euro Ht Rendt
28/04/2016
99,60 Oblig. Euro Ht Rendt
27/04/2016
99,61 Oblig. Euro Ht Rendt
26/04/2016
99,65 Oblig. Euro Ht Rendt
25/04/2016
99,68 Oblig. Euro Ht Rendt
24/04/2016
99,72 Oblig. Euro Ht Rendt
23/04/2016
99,71 Oblig. Euro Ht Rendt
22/04/2016
99,71 Oblig. Euro Ht Rendt
21/04/2016
99,51 Oblig. Euro Ht Rendt
20/04/2016
99,29 Oblig. Euro Ht Rendt
19/04/2016
99,19 Oblig. Euro Ht Rendt
18/04/2016
98,94 Oblig. Euro Ht Rendt
17/04/2016
98,94 Oblig. Euro Ht Rendt
16/04/2016
98,95 Oblig. Euro Ht Rendt
15/04/2016
98,95 Oblig. Euro Ht Rendt
14/04/2016
98,87 Oblig. Euro Ht Rendt
13/04/2016
98,62 Oblig. Euro Ht Rendt
12/04/2016
98,32 Oblig. Euro Ht Rendt
11/04/2016
98,21 Oblig. Euro Ht Rendt
10/04/2016
98,18 Oblig. Euro Ht Rendt
09/04/2016
98,17 Oblig. Euro Ht Rendt
08/04/2016
98,17 Oblig. Euro Ht Rendt
07/04/2016
98,18 Oblig. Euro Ht Rendt
06/04/2016
98,18 Oblig. Euro Ht Rendt
05/04/2016
98,17 Oblig. Euro Ht Rendt
04/04/2016
98,22 Oblig. Euro Ht Rendt
03/04/2016
98,19 Oblig. Euro Ht Rendt
02/04/2016
98,19 Oblig. Euro Ht Rendt
01/04/2016
98,19 Oblig. Euro Ht Rendt
31/03/2016
98,06 Oblig. Euro Ht Rendt
30/03/2016
98,03 Oblig. Euro Ht Rendt
29/03/2016
97,94 Oblig. Euro Ht Rendt
28/03/2016
98,01 Oblig. Euro Ht Rendt
27/03/2016
98,01 Oblig. Euro Ht Rendt
26/03/2016
98,01 Oblig. Euro Ht Rendt
25/03/2016
98,01 Oblig. Euro Ht Rendt
24/03/2016
98,01 Oblig. Euro Ht Rendt
23/03/2016
98,09 Oblig. Euro Ht Rendt
22/03/2016
98,00 Oblig. Euro Ht Rendt
21/03/2016
97,97 Oblig. Euro Ht Rendt
20/03/2016
97,89 Oblig. Euro Ht Rendt
19/03/2016
97,89 Oblig. Euro Ht Rendt
18/03/2016
97,89 Oblig. Euro Ht Rendt
17/03/2016
97,81 Oblig. Euro Ht Rendt
16/03/2016
97,76 Oblig. Euro Ht Rendt
15/03/2016
97,91 Oblig. Euro Ht Rendt
14/03/2016
98,20 Oblig. Euro Ht Rendt
13/03/2016
97,75 Oblig. Euro Ht Rendt
12/03/2016
97,72 Oblig. Euro Ht Rendt
11/03/2016
97,72 Oblig. Euro Ht Rendt
10/03/2016
96,79 Oblig. Euro Ht Rendt
09/03/2016
96,44 Oblig. Euro Ht Rendt
08/03/2016
96,43 Oblig. Euro Ht Rendt
07/03/2016
96,41 Oblig. Euro Ht Rendt
06/03/2016
96,25 Oblig. Euro Ht Rendt
05/03/2016
96,24 Oblig. Euro Ht Rendt
04/03/2016
96,24 Oblig. Euro Ht Rendt
03/03/2016
95,96 Oblig. Euro Ht Rendt
02/03/2016
95,81 Oblig. Euro Ht Rendt
01/03/2016
95,46 Oblig. Euro Ht Rendt
29/02/2016
95,09 Oblig. Euro Ht Rendt
28/02/2016
94,89 Oblig. Euro Ht Rendt
27/02/2016
94,87 Oblig. Euro Ht Rendt
26/02/2016
94,87 Oblig. Euro Ht Rendt
25/02/2016
94,60 Oblig. Euro Ht Rendt
24/02/2016
94,59 Oblig. Euro Ht Rendt
23/02/2016
94,72 Oblig. Euro Ht Rendt
22/02/2016
94,62 Oblig. Euro Ht Rendt
21/02/2016
94,42 Oblig. Euro Ht Rendt
20/02/2016
94,42 Oblig. Euro Ht Rendt
19/02/2016
94,42 Oblig. Euro Ht Rendt
18/02/2016
94,44 Oblig. Euro Ht Rendt
17/02/2016
94,02 Oblig. Euro Ht Rendt
16/02/2016
93,77 Oblig. Euro Ht Rendt
15/02/2016
93,63 Oblig. Euro Ht Rendt
14/02/2016
93,30 Oblig. Euro Ht Rendt
13/02/2016
93,31 Oblig. Euro Ht Rendt
12/02/2016
93,31 Oblig. Euro Ht Rendt
11/02/2016
93,56 Oblig. Euro Ht Rendt
10/02/2016
94,14 Oblig. Euro Ht Rendt
09/02/2016
94,09 Oblig. Euro Ht Rendt
08/02/2016
94,63 Oblig. Euro Ht Rendt
07/02/2016
95,18 Oblig. Euro Ht Rendt
06/02/2016
95,19 Oblig. Euro Ht Rendt
05/02/2016
95,19 Oblig. Euro Ht Rendt
04/02/2016
95,35 Oblig. Euro Ht Rendt
03/02/2016
95,39 Oblig. Euro Ht Rendt
02/02/2016
95,66 Oblig. Euro Ht Rendt
01/02/2016
95,84 Oblig. Euro Ht Rendt
31/01/2016
95,81 Oblig. Euro Ht Rendt
30/01/2016
95,80 Oblig. Euro Ht Rendt
29/01/2016
95,80 Oblig. Euro Ht Rendt
28/01/2016
95,64 Oblig. Euro Ht Rendt
27/01/2016
95,42 Oblig. Euro Ht Rendt
26/01/2016
95,25 Oblig. Euro Ht Rendt
25/01/2016
95,29 Oblig. Euro Ht Rendt
24/01/2016
95,13 Oblig. Euro Ht Rendt
23/01/2016
95,11 Oblig. Euro Ht Rendt
22/01/2016
95,11 Oblig. Euro Ht Rendt
21/01/2016
94,62 Oblig. Euro Ht Rendt
20/01/2016
94,73 Oblig. Euro Ht Rendt
19/01/2016
95,28 Oblig. Euro Ht Rendt
18/01/2016
95,26 Oblig. Euro Ht Rendt
17/01/2016
95,57 Oblig. Euro Ht Rendt
16/01/2016
95,59 Oblig. Euro Ht Rendt
15/01/2016
95,59 Oblig. Euro Ht Rendt
14/01/2016
95,92 Oblig. Euro Ht Rendt
13/01/2016
96,28 Oblig. Euro Ht Rendt
12/01/2016
96,36 Oblig. Euro Ht Rendt
11/01/2016
96,49 Oblig. Euro Ht Rendt
10/01/2016
96,59 Oblig. Euro Ht Rendt
09/01/2016
96,60 Oblig. Euro Ht Rendt
08/01/2016
96,60 Oblig. Euro Ht Rendt
07/01/2016
96,52 Oblig. Euro Ht Rendt
06/01/2016
96,84 Oblig. Euro Ht Rendt
05/01/2016
96,86 Oblig. Euro Ht Rendt
04/01/2016
96,92 Oblig. Euro Ht Rendt
03/01/2016
97,06 Oblig. Euro Ht Rendt
02/01/2016
97,05 Oblig. Euro Ht Rendt
01/01/2016
97,05 Oblig. Euro Ht Rendt
31/12/2015
97,05 Oblig. Euro Ht Rendt
30/12/2015
97,03 Oblig. Euro Ht Rendt
29/12/2015
97,13 Oblig. Euro Ht Rendt
28/12/2015
97,11 Oblig. Euro Ht Rendt
27/12/2015
97,12 Oblig. Euro Ht Rendt
26/12/2015
97,12 Oblig. Euro Ht Rendt
25/12/2015
97,12 Oblig. Euro Ht Rendt
24/12/2015
97,12 Oblig. Euro Ht Rendt
23/12/2015
97,10 Oblig. Euro Ht Rendt
22/12/2015
97,05 Oblig. Euro Ht Rendt
21/12/2015
97,07 Oblig. Euro Ht Rendt
20/12/2015
97,12 Oblig. Euro Ht Rendt
19/12/2015
97,12 Oblig. Euro Ht Rendt
18/12/2015
97,12 Oblig. Euro Ht Rendt
17/12/2015
97,22 Oblig. Euro Ht Rendt
16/12/2015
97,09 Oblig. Euro Ht Rendt
15/12/2015
96,93 Oblig. Euro Ht Rendt
14/12/2015
96,80 Oblig. Euro Ht Rendt
13/12/2015
97,37 Oblig. Euro Ht Rendt
12/12/2015
97,39 Oblig. Euro Ht Rendt
11/12/2015
97,39 Oblig. Euro Ht Rendt
10/12/2015
97,77 Oblig. Euro Ht Rendt
09/12/2015
97,89 Oblig. Euro Ht Rendt
08/12/2015
98,09 Oblig. Euro Ht Rendt
07/12/2015
98,28 Oblig. Euro Ht Rendt
06/12/2015
98,27 Oblig. Euro Ht Rendt
05/12/2015
98,27 Oblig. Euro Ht Rendt
04/12/2015
98,27 Oblig. Euro Ht Rendt
03/12/2015
98,49 Oblig. Euro Ht Rendt
02/12/2015
98,62 Oblig. Euro Ht Rendt
01/12/2015
98,59 Oblig. Euro Ht Rendt
30/11/2015
98,59 Oblig. Euro Ht Rendt
29/11/2015
98,51 Oblig. Euro Ht Rendt
28/11/2015
98,52 Oblig. Euro Ht Rendt
27/11/2015
98,52 Oblig. Euro Ht Rendt
26/11/2015
98,47 Oblig. Euro Ht Rendt
25/11/2015
98,51 Oblig. Euro Ht Rendt
24/11/2015
98,67 Oblig. Euro Ht Rendt
23/11/2015
98,72 Oblig. Euro Ht Rendt
22/11/2015
98,74 Oblig. Euro Ht Rendt
21/11/2015
98,73 Oblig. Euro Ht Rendt
20/11/2015
98,73 Oblig. Euro Ht Rendt
19/11/2015
98,68 Oblig. Euro Ht Rendt
18/11/2015
98,61 Oblig. Euro Ht Rendt
17/11/2015
98,55 Oblig. Euro Ht Rendt
16/11/2015
98,42 Oblig. Euro Ht Rendt
15/11/2015
98,49 Oblig. Euro Ht Rendt
14/11/2015
98,50 Oblig. Euro Ht Rendt
13/11/2015
98,50 Oblig. Euro Ht Rendt
12/11/2015
98,60 Oblig. Euro Ht Rendt
11/11/2015
98,63 Oblig. Euro Ht Rendt
10/11/2015
98,60 Oblig. Euro Ht Rendt
09/11/2015
98,63 Oblig. Euro Ht Rendt
08/11/2015
98,68 Oblig. Euro Ht Rendt
07/11/2015
98,69 Oblig. Euro Ht Rendt
06/11/2015
98,69 Oblig. Euro Ht Rendt
05/11/2015
98,70 Oblig. Euro Ht Rendt
04/11/2015
98,70 Oblig. Euro Ht Rendt
03/11/2015
98,52 Oblig. Euro Ht Rendt
02/11/2015
98,27 Oblig. Euro Ht Rendt
01/11/2015
98,23 Oblig. Euro Ht Rendt
31/10/2015
98,22 Oblig. Euro Ht Rendt
30/10/2015
98,22 Oblig. Euro Ht Rendt
29/10/2015
98,17 Oblig. Euro Ht Rendt
28/10/2015
98,12 Oblig. Euro Ht Rendt
27/10/2015
98,05 Oblig. Euro Ht Rendt
26/10/2015
98,02 Oblig. Euro Ht Rendt
25/10/2015
97,85 Oblig. Euro Ht Rendt
24/10/2015
97,84 Oblig. Euro Ht Rendt
23/10/2015
97,84 Oblig. Euro Ht Rendt
22/10/2015
97,55 Oblig. Euro Ht Rendt
21/10/2015
97,56 Oblig. Euro Ht Rendt
20/10/2015
97,55 Oblig. Euro Ht Rendt
19/10/2015
97,46 Oblig. Euro Ht Rendt
18/10/2015
97,32 Oblig. Euro Ht Rendt
17/10/2015
97,30 Oblig. Euro Ht Rendt
16/10/2015
97,30 Oblig. Euro Ht Rendt
15/10/2015
97,17 Oblig. Euro Ht Rendt
14/10/2015
97,15 Oblig. Euro Ht Rendt
13/10/2015
97,24 Oblig. Euro Ht Rendt
12/10/2015
97,28 Oblig. Euro Ht Rendt
11/10/2015
97,12 Oblig. Euro Ht Rendt
10/10/2015
97,12 Oblig. Euro Ht Rendt
09/10/2015
97,12 Oblig. Euro Ht Rendt
08/10/2015
96,97 Oblig. Euro Ht Rendt
07/10/2015
96,90 Oblig. Euro Ht Rendt
06/10/2015
96,55 Oblig. Euro Ht Rendt
05/10/2015
96,27 Oblig. Euro Ht Rendt
04/10/2015
96,06 Oblig. Euro Ht Rendt
03/10/2015
96,06 Oblig. Euro Ht Rendt
02/10/2015
96,06 Oblig. Euro Ht Rendt
01/10/2015
96,09 Oblig. Euro Ht Rendt
30/09/2015
95,88 Oblig. Euro Ht Rendt
29/09/2015
95,83 Oblig. Euro Ht Rendt
28/09/2015
96,32 Oblig. Euro Ht Rendt
27/09/2015
96,81 Oblig. Euro Ht Rendt
26/09/2015
96,82 Oblig. Euro Ht Rendt
25/09/2015
96,82 Oblig. Euro Ht Rendt
24/09/2015
96,89 Oblig. Euro Ht Rendt
23/09/2015
97,09 Oblig. Euro Ht Rendt
22/09/2015
97,21 Oblig. Euro Ht Rendt
21/09/2015
97,55 Oblig. Euro Ht Rendt
20/09/2015
97,73 Oblig. Euro Ht Rendt
19/09/2015
97,73 Oblig. Euro Ht Rendt
18/09/2015
97,73 Oblig. Euro Ht Rendt
17/09/2015
97,83 Oblig. Euro Ht Rendt
16/09/2015
97,86 Oblig. Euro Ht Rendt
15/09/2015
97,88 Oblig. Euro Ht Rendt
14/09/2015
98,01 Oblig. Euro Ht Rendt
13/09/2015
98,08 Oblig. Euro Ht Rendt
12/09/2015
98,09 Oblig. Euro Ht Rendt
11/09/2015
98,09 Oblig. Euro Ht Rendt
10/09/2015
98,14 Oblig. Euro Ht Rendt
09/09/2015
98,23 Oblig. Euro Ht Rendt
08/09/2015
98,05 Oblig. Euro Ht Rendt
07/09/2015
98,00 Oblig. Euro Ht Rendt
06/09/2015
98,00 Oblig. Euro Ht Rendt
05/09/2015
98,02 Oblig. Euro Ht Rendt
04/09/2015
98,02 Oblig. Euro Ht Rendt
03/09/2015
98,06 Oblig. Euro Ht Rendt
02/09/2015
98,05 Oblig. Euro Ht Rendt
01/09/2015
98,09 Oblig. Euro Ht Rendt
31/08/2015
98,14 Oblig. Euro Ht Rendt
30/08/2015
98,13 Oblig. Euro Ht Rendt
29/08/2015
98,12 Oblig. Euro Ht Rendt
28/08/2015
98,12 Oblig. Euro Ht Rendt
27/08/2015
98,00 Oblig. Euro Ht Rendt
26/08/2015
97,74 Oblig. Euro Ht Rendt
25/08/2015
97,65 Oblig. Euro Ht Rendt
24/08/2015
97,58 Oblig. Euro Ht Rendt
23/08/2015
98,19 Oblig. Euro Ht Rendt
22/08/2015
98,21 Oblig. Euro Ht Rendt
21/08/2015
98,21 Oblig. Euro Ht Rendt
20/08/2015
98,40 Oblig. Euro Ht Rendt
19/08/2015
98,58 Oblig. Euro Ht Rendt
18/08/2015
98,70 Oblig. Euro Ht Rendt
17/08/2015
98,77 Oblig. Euro Ht Rendt
16/08/2015
98,74 Oblig. Euro Ht Rendt
15/08/2015
98,75 Oblig. Euro Ht Rendt
14/08/2015
98,75 Oblig. Euro Ht Rendt
13/08/2015
98,73 Oblig. Euro Ht Rendt
12/08/2015
98,68 Oblig. Euro Ht Rendt
11/08/2015
98,86 Oblig. Euro Ht Rendt
10/08/2015
98,91 Oblig. Euro Ht Rendt
09/08/2015
98,96 Oblig. Euro Ht Rendt
08/08/2015
98,97 Oblig. Euro Ht Rendt
07/08/2015
98,97 Oblig. Euro Ht Rendt
06/08/2015
99,08 Oblig. Euro Ht Rendt
05/08/2015
99,15 Oblig. Euro Ht Rendt
04/08/2015
99,14 Oblig. Euro Ht Rendt
03/08/2015
99,20 Oblig. Euro Ht Rendt
02/08/2015
99,24 Oblig. Euro Ht Rendt
01/08/2015
99,25 Oblig. Euro Ht Rendt
31/07/2015
99,25 Oblig. Euro Ht Rendt
30/07/2015
99,21 Oblig. Euro Ht Rendt
29/07/2015
99,16 Oblig. Euro Ht Rendt
28/07/2015
99,12 Oblig. Euro Ht Rendt
27/07/2015
99,20 Oblig. Euro Ht Rendt
26/07/2015
99,35 Oblig. Euro Ht Rendt
25/07/2015
99,35 Oblig. Euro Ht Rendt
24/07/2015
99,35 Oblig. Euro Ht Rendt
23/07/2015
99,42 Oblig. Euro Ht Rendt
22/07/2015
99,46 Oblig. Euro Ht Rendt
21/07/2015
99,59 Oblig. Euro Ht Rendt
20/07/2015
99,61 Oblig. Euro Ht Rendt
19/07/2015
99,51 Oblig. Euro Ht Rendt
18/07/2015
99,51 Oblig. Euro Ht Rendt
17/07/2015
99,51 Oblig. Euro Ht Rendt
16/07/2015
99,30 Oblig. Euro Ht Rendt
15/07/2015
99,10 Oblig. Euro Ht Rendt
14/07/2015
98,98 Oblig. Euro Ht Rendt
13/07/2015
98,92 Oblig. Euro Ht Rendt
12/07/2015
98,66 Oblig. Euro Ht Rendt
11/07/2015
98,65 Oblig. Euro Ht Rendt
10/07/2015
98,65 Oblig. Euro Ht Rendt
09/07/2015
98,35 Oblig. Euro Ht Rendt
08/07/2015
98,24 Oblig. Euro Ht Rendt
07/07/2015
98,46 Oblig. Euro Ht Rendt
06/07/2015
98,60 Oblig. Euro Ht Rendt
05/07/2015
98,83 Oblig. Euro Ht Rendt
04/07/2015
98,84 Oblig. Euro Ht Rendt
03/07/2015
98,84 Oblig. Euro Ht Rendt
02/07/2015
98,83 Oblig. Euro Ht Rendt
01/07/2015
98,76 Oblig. Euro Ht Rendt
30/06/2015
98,58 Oblig. Euro Ht Rendt
29/06/2015
98,66 Oblig. Euro Ht Rendt
28/06/2015
99,20 Oblig. Euro Ht Rendt
27/06/2015
99,20 Oblig. Euro Ht Rendt
26/06/2015
99,20 Oblig. Euro Ht Rendt
25/06/2015
99,16 Oblig. Euro Ht Rendt
24/06/2015
99,15 Oblig. Euro Ht Rendt
23/06/2015
98,98 Oblig. Euro Ht Rendt
22/06/2015
98,77 Oblig. Euro Ht Rendt
21/06/2015
98,41 Oblig. Euro Ht Rendt
20/06/2015
98,40 Oblig. Euro Ht Rendt
19/06/2015
98,40 Oblig. Euro Ht Rendt
18/06/2015
98,34 Oblig. Euro Ht Rendt
17/06/2015
98,48 Oblig. Euro Ht Rendt
16/06/2015
98,53 Oblig. Euro Ht Rendt
15/06/2015
98,83 Oblig. Euro Ht Rendt
14/06/2015
99,16 Oblig. Euro Ht Rendt
13/06/2015
99,15 Oblig. Euro Ht Rendt
12/06/2015
99,15 Oblig. Euro Ht Rendt
11/06/2015
99,21 Oblig. Euro Ht Rendt
10/06/2015
99,16 Oblig. Euro Ht Rendt
09/06/2015
99,29 Oblig. Euro Ht Rendt
08/06/2015
99,43 Oblig. Euro Ht Rendt
07/06/2015
99,51 Oblig. Euro Ht Rendt
06/06/2015
99,53 Oblig. Euro Ht Rendt
05/06/2015
99,53 Oblig. Euro Ht Rendt
04/06/2015
99,65 Oblig. Euro Ht Rendt
03/06/2015
99,82 Oblig. Euro Ht Rendt
02/06/2015
99,91 Oblig. Euro Ht Rendt
01/06/2015
100,02 Oblig. Euro Ht Rendt
31/05/2015
100,10 Oblig. Euro Ht Rendt
30/05/2015
100,10 Oblig. Euro Ht Rendt
29/05/2015
100,10 Oblig. Euro Ht Rendt
28/05/2015
100,10 Oblig. Euro Ht Rendt
27/05/2015
100,07 Oblig. Euro Ht Rendt
26/05/2015
100,06 Oblig. Euro Ht Rendt
25/05/2015
100,06 Oblig. Euro Ht Rendt
24/05/2015
100,05 Oblig. Euro Ht Rendt
23/05/2015
100,05 Oblig. Euro Ht Rendt
22/05/2015
100,05 Oblig. Euro Ht Rendt
21/05/2015
100,00 Oblig. Euro Ht Rendt
20/05/2015
99,97 Oblig. Euro Ht Rendt
19/05/2015
99,95 Oblig. Euro Ht Rendt
18/05/2015
99,87 Oblig. Euro Ht Rendt
17/05/2015
99,87 Oblig. Euro Ht Rendt
16/05/2015
99,86 Oblig. Euro Ht Rendt
15/05/2015
99,86 Oblig. Euro Ht Rendt
14/05/2015
99,76 Oblig. Euro Ht Rendt
13/05/2015
99,75 Oblig. Euro Ht Rendt
12/05/2015
99,70 Oblig. Euro Ht Rendt
11/05/2015
99,80 Oblig. Euro Ht Rendt
10/05/2015
99,69 Oblig. Euro Ht Rendt
09/05/2015
99,69 Oblig. Euro Ht Rendt
08/05/2015
99,69 Oblig. Euro Ht Rendt
07/05/2015
99,58 Oblig. Euro Ht Rendt
06/05/2015
99,78 Oblig. Euro Ht Rendt
05/05/2015
99,96 Oblig. Euro Ht Rendt
04/05/2015
100,00 Oblig. Euro Ht Rendt
03/05/2015
99,97 Oblig. Euro Ht Rendt
02/05/2015
100,00 Oblig. Euro Ht Rendt
01/05/2015
100,00 Oblig. Euro Ht Rendt
30/04/2015
100,00 Oblig. Euro Ht Rendt
29/04/2015
100,12 Oblig. Euro Ht Rendt
28/04/2015
100,12 Oblig. Euro Ht Rendt
27/04/2015
100,10 Oblig. Euro Ht Rendt
26/04/2015
100,00 Oblig. Euro Ht Rendt
25/04/2015
100,00 Oblig. Euro Ht Rendt
24/04/2015
100,00 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/04/2018
108,45 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/04/2018
108,48 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/04/2018
108,48 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/04/2018
108,48 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/04/2018
108,48 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/04/2018
108,59 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/04/2018
108,69 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/04/2018
108,66 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/04/2018
108,65 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/04/2018
108,49 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/04/2018
108,49 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/04/2018
108,49 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/04/2018
108,33 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/04/2018
108,26 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/04/2018
108,16 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/04/2018
108,09 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/04/2018
108,04 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/04/2018
108,04 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/04/2018
108,04 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/04/2018
107,94 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/04/2018
107,91 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/04/2018
107,89 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/04/2018
107,87 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/04/2018
107,87 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
31/03/2018
107,87 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/03/2018
107,87 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/03/2018
107,87 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/03/2018
107,90 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/03/2018
107,92 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/03/2018
107,86 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/03/2018
107,90 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/03/2018
107,90 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/03/2018
107,90 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/03/2018
108,08 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/03/2018
108,09 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/03/2018
108,15 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/03/2018
108,32 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/03/2018
108,33 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/03/2018
108,33 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/03/2018
108,33 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/03/2018
108,34 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/03/2018
108,47 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/03/2018
108,53 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/03/2018
108,46 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/03/2018
108,32 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/03/2018
108,32 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/03/2018
108,32 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/03/2018
108,24 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/03/2018
108,18 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/03/2018
108,11 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/03/2018
108,05 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/03/2018
108,17 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/03/2018
108,17 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/03/2018
108,17 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/03/2018
108,25 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/02/2018
108,23 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/02/2018
108,15 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/02/2018
108,05 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/02/2018
108,11 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/02/2018
108,11 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/02/2018
108,11 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/02/2018
108,13 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/02/2018
108,25 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/02/2018
108,27 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/02/2018
108,36 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/02/2018
108,18 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/02/2018
108,18 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/02/2018
108,18 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/02/2018
108,07 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/02/2018
107,77 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/02/2018
108,14 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/02/2018
108,25 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/02/2018
108,36 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/02/2018
108,36 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/02/2018
108,36 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/02/2018
108,74 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/02/2018
108,64 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/02/2018
108,51 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/02/2018
108,76 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/02/2018
108,97 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/02/2018
108,97 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/02/2018
108,97 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/02/2018
109,09 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
31/01/2018
109,10 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/01/2018
109,17 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/01/2018
109,40 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/01/2018
109,44 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/01/2018
109,44 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/01/2018
109,44 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/01/2018
109,51 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/01/2018
109,55 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/01/2018
109,54 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/01/2018
109,46 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/01/2018
109,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/01/2018
109,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/01/2018
109,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/01/2018
109,44 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/01/2018
109,44 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/01/2018
109,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/01/2018
109,41 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/01/2018
109,36 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/01/2018
109,36 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/01/2018
109,36 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/01/2018
109,98 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/01/2018
109,55 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/01/2018
109,66 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/01/2018
109,64 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/01/2018
109,60 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/01/2018
109,60 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/01/2018
109,60 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/01/2018
109,51 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/01/2018
109,36 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/01/2018
109,23 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/01/2018
109,19 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
31/12/2017
109,19 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/12/2017
109,19 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/12/2017
109,19 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/12/2017
109,16 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/12/2017
109,16 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/12/2017
109,11 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/12/2017
109,11 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/12/2017
109,11 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/12/2017
109,11 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/12/2017
109,11 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/12/2017
109,06 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/12/2017
109,03 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/12/2017
109,02 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/12/2017
108,99 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/12/2017
109,00 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/12/2017
109,00 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/12/2017
109,00 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/12/2017
109,01 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/12/2017
109,07 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/12/2017
109,06 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/12/2017
109,04 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/12/2017
109,05 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/12/2017
109,05 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/12/2017
109,05 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/12/2017
109,13 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/12/2017
109,16 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/12/2017
109,16 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/12/2017
109,23 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/12/2017
109,25 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/12/2017
109,25 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/12/2017
109,25 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/11/2017
109,30 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/11/2017
109,39 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/11/2017
109,39 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/11/2017
109,41 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/11/2017
109,34 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/11/2017
109,34 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/11/2017
109,34 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/11/2017
109,33 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/11/2017
109,33 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/11/2017
109,19 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/11/2017
108,61 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/11/2017
109,19 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/11/2017
109,19 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/11/2017
109,19 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/11/2017
109,09 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/11/2017
108,95 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/11/2017
109,32 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/11/2017
109,43 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/11/2017
109,28 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/11/2017
109,28 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/11/2017
109,28 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/11/2017
109,81 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/11/2017
109,94 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/11/2017
110,01 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/11/2017
109,99 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/11/2017
109,95 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/11/2017
109,95 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/11/2017
109,95 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/11/2017
109,89 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/11/2017
109,69 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
31/10/2017
109,69 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/10/2017
109,62 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/10/2017
109,51 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/10/2017
109,51 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/10/2017
109,51 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/10/2017
109,38 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/10/2017
109,44 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/10/2017
109,44 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/10/2017
109,44 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/10/2017
109,39 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/10/2017
109,39 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/10/2017
109,39 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/10/2017
109,40 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/10/2017
109,38 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/10/2017
109,33 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/10/2017
109,28 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/10/2017
109,21 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/10/2017
109,21 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/10/2017
109,21 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/10/2017
109,16 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/10/2017
109,10 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/10/2017
109,08 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/10/2017
109,05 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/10/2017
109,00 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/10/2017
109,00 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/10/2017
109,00 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/10/2017
108,94 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/10/2017
108,94 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/10/2017
108,90 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/10/2017
108,83 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/10/2017
108,83 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/09/2017
108,83 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/09/2017
108,83 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/09/2017
108,80 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/09/2017
108,82 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/09/2017
108,81 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/09/2017
108,80 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/09/2017
108,76 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/09/2017
108,76 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/09/2017
108,76 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/09/2017
108,74 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/09/2017
108,75 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/09/2017
108,70 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/09/2017
108,68 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/09/2017
108,66 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/09/2017
108,66 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/09/2017
108,66 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/09/2017
108,66 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/09/2017
108,65 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/09/2017
108,65 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/09/2017
108,64 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/09/2017
108,63 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/09/2017
108,63 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/09/2017
108,63 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/09/2017
108,59 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/09/2017
108,59 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/09/2017
108,56 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/09/2017
108,54 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/09/2017
108,52 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/09/2017
108,52 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/09/2017
108,52 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
31/08/2017
108,50 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/08/2017
108,50 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/08/2017
108,51 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/08/2017
108,51 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/08/2017
108,51 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/08/2017
108,51 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/08/2017
108,51 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/08/2017
108,51 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/08/2017
108,51 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/08/2017
108,51 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/08/2017
108,51 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/08/2017
108,50 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/08/2017
108,50 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/08/2017
108,50 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/08/2017
108,57 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/08/2017
108,53 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/08/2017
108,45 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/08/2017
108,45 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/08/2017
108,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/08/2017
108,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/08/2017
108,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/08/2017
108,66 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/08/2017
108,72 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/08/2017
108,80 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/08/2017
108,75 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/08/2017
108,67 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/08/2017
108,67 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/08/2017
108,67 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/08/2017
108,58 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/08/2017
108,52 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/08/2017
108,43 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
31/07/2017
108,38 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/07/2017
108,36 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/07/2017
108,36 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/07/2017
108,36 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/07/2017
108,32 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/07/2017
108,22 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/07/2017
108,17 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/07/2017
108,12 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/07/2017
108,06 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/07/2017
108,06 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/07/2017
108,06 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/07/2017
107,98 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/07/2017
107,90 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/07/2017
107,82 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/07/2017
107,76 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/07/2017
107,69 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/07/2017
107,69 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/07/2017
107,69 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/07/2017
107,69 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/07/2017
107,45 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/07/2017
107,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/07/2017
107,47 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/07/2017
107,57 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/07/2017
107,57 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/07/2017
107,57 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/07/2017
107,86 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/07/2017
107,90 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/07/2017
107,87 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/07/2017
107,85 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/07/2017
107,83 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/07/2017
107,83 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/06/2017
107,83 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/06/2017
107,99 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/06/2017
107,97 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/06/2017
108,17 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/06/2017
108,20 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/06/2017
108,17 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/06/2017
108,17 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/06/2017
108,17 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/06/2017
108,17 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/06/2017
108,25 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/06/2017
108,29 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/06/2017
108,20 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/06/2017
108,15 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/06/2017
108,15 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/06/2017
108,15 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/06/2017
108,16 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/06/2017
108,13 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/06/2017
108,04 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/06/2017
108,05 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/06/2017
108,01 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/06/2017
108,01 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/06/2017
108,01 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/06/2017
108,00 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/06/2017
108,00 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/06/2017
107,97 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/06/2017
107,87 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/06/2017
107,87 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/06/2017
107,87 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/06/2017
107,87 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/06/2017
107,78 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
31/05/2017
107,73 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/05/2017
107,66 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/05/2017
107,61 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/05/2017
107,61 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/05/2017
107,61 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/05/2017
107,61 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/05/2017
107,50 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/05/2017
107,50 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/05/2017
107,47 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/05/2017
107,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/05/2017
107,27 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/05/2017
107,27 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/05/2017
107,27 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/05/2017
107,25 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/05/2017
107,48 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/05/2017
107,47 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/05/2017
107,48 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/05/2017
107,49 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/05/2017
107,49 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/05/2017
107,49 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/05/2017
107,51 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/05/2017
107,49 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/05/2017
107,43 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/05/2017
107,35 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/05/2017
107,35 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/05/2017
107,35 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/05/2017
107,35 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/05/2017
107,33 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/05/2017
107,23 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/05/2017
107,07 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/05/2017
106,97 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/04/2017
106,97 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/04/2017
106,97 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/04/2017
106,97 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/04/2017
106,91 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/04/2017
106,83 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/04/2017
106,76 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/04/2017
106,68 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/04/2017
106,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/04/2017
106,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/04/2017
106,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/04/2017
106,37 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/04/2017
106,33 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/04/2017
106,31 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/04/2017
106,29 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/04/2017
106,29 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/04/2017
106,29 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/04/2017
106,29 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/04/2017
106,29 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/04/2017
106,27 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/04/2017
106,26 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/04/2017
106,26 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/04/2017
106,19 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/04/2017
106,19 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/04/2017
106,19 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/04/2017
106,16 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/04/2017
106,11 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/04/2017
105,56 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/04/2017
106,08 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/04/2017
106,01 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/04/2017
106,01 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
31/03/2017
106,01 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/03/2017
106,01 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/03/2017
105,95 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/03/2017
105,92 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/03/2017
105,93 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/03/2017
105,94 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/03/2017
105,94 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/03/2017
105,94 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/03/2017
105,92 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/03/2017
105,95 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/03/2017
106,03 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/03/2017
106,02 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/03/2017
106,00 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/03/2017
106,00 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/03/2017
106,00 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/03/2017
106,02 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/03/2017
105,82 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/03/2017
105,95 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/03/2017
106,06 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/03/2017
106,11 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/03/2017
106,11 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/03/2017
106,11 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/03/2017
106,23 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/03/2017
106,50 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/03/2017
106,57 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/03/2017
106,57 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/03/2017
106,58 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/03/2017
106,58 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/03/2017
106,58 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/03/2017
106,57 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/03/2017
106,51 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/02/2017
106,44 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/02/2017
106,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/02/2017
106,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/02/2017
106,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/02/2017
106,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/02/2017
106,34 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/02/2017
106,30 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/02/2017
106,23 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/02/2017
106,18 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/02/2017
106,16 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/02/2017
106,16 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/02/2017
106,16 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/02/2017
106,11 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/02/2017
106,05 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/02/2017
106,00 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/02/2017
105,94 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/02/2017
105,86 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/02/2017
105,86 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/02/2017
105,86 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/02/2017
105,81 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/02/2017
105,81 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/02/2017
105,82 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/02/2017
105,81 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/02/2017
105,70 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/02/2017
105,70 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/02/2017
105,70 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/02/2017
105,65 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/02/2017
105,62 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
31/01/2017
105,61 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/01/2017
105,68 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/01/2017
105,73 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/01/2017
105,73 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/01/2017
105,73 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/01/2017
105,75 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/01/2017
105,72 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/01/2017
105,68 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/01/2017
105,68 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/01/2017
105,66 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/01/2017
105,66 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/01/2017
105,66 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/01/2017
105,64 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/01/2017
105,62 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/01/2017
105,61 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/01/2017
105,62 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/01/2017
105,61 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/01/2017
105,61 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/01/2017
105,61 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/01/2017
105,63 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/01/2017
105,66 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/01/2017
105,63 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/01/2017
105,67 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/01/2017
105,66 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/01/2017
105,66 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/01/2017
105,66 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/01/2017
105,68 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/01/2017
105,57 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/01/2017
105,39 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/01/2017
105,26 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/01/2017
105,26 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
31/12/2016
105,26 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/12/2016
105,26 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/12/2016
105,28 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/12/2016
105,23 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/12/2016
105,16 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/12/2016
105,16 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/12/2016
105,16 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/12/2016
105,16 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/12/2016
105,16 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/12/2016
105,15 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/12/2016
105,13 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/12/2016
106,09 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/12/2016
103,89 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/12/2016
104,91 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/12/2016
104,91 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/12/2016
104,91 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/12/2016
104,86 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/12/2016
104,89 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/12/2016
104,73 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/12/2016
104,55 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/12/2016
104,33 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/12/2016
104,33 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/12/2016
104,33 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/12/2016
104,17 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/12/2016
104,04 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/12/2016
103,80 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/12/2016
103,66 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/12/2016
103,61 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/12/2016
103,61 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/12/2016
103,61 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/12/2016
104,14 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/11/2016
103,58 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/11/2016
103,57 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/11/2016
103,56 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/11/2016
103,52 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/11/2016
103,52 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/11/2016
103,52 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/11/2016
103,50 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/11/2016
103,52 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/11/2016
103,33 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/11/2016
102,68 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/11/2016
103,29 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/11/2016
103,29 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/11/2016
103,29 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/11/2016
103,38 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/11/2016
103,49 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/11/2016
103,46 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/11/2016
103,62 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/11/2016
104,26 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/11/2016
104,26 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/11/2016
104,26 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/11/2016
104,26 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/11/2016
104,07 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/11/2016
104,29 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/11/2016
104,22 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/11/2016
104,17 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/11/2016
104,17 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/11/2016
104,17 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/11/2016
104,18 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/11/2016
104,21 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/11/2016
104,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
31/10/2016
104,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/10/2016
104,43 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/10/2016
104,43 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/10/2016
104,43 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/10/2016
104,59 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/10/2016
104,70 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/10/2016
104,73 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/10/2016
104,64 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/10/2016
104,56 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/10/2016
104,56 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/10/2016
104,56 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/10/2016
104,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/10/2016
104,24 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/10/2016
104,12 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/10/2016
104,04 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/10/2016
103,97 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/10/2016
103,97 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/10/2016
103,97 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/10/2016
103,93 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/10/2016
103,90 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/10/2016
103,86 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/10/2016
103,80 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/10/2016
103,80 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/10/2016
103,80 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/10/2016
103,80 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/10/2016
103,80 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/10/2016
103,76 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/10/2016
103,75 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/10/2016
103,68 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/10/2016
103,57 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/10/2016
103,57 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/09/2016
103,57 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/09/2016
103,72 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/09/2016
103,61 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/09/2016
103,73 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/09/2016
103,80 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/09/2016
103,83 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/09/2016
103,83 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/09/2016
103,83 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/09/2016
103,62 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/09/2016
103,46 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/09/2016
103,38 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/09/2016
103,35 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/09/2016
103,36 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/09/2016
103,36 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/09/2016
103,36 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/09/2016
103,44 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/09/2016
103,55 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/09/2016
103,73 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/09/2016
103,78 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/09/2016
104,54 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/09/2016
104,54 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/09/2016
104,54 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/09/2016
104,63 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/09/2016
104,60 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/09/2016
104,59 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/09/2016
104,54 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/09/2016
104,46 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/09/2016
104,46 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/09/2016
104,46 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/09/2016
104,44 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
31/08/2016
104,44 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/08/2016
104,23 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/08/2016
104,13 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/08/2016
104,13 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/08/2016
104,13 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/08/2016
104,13 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/08/2016
104,07 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/08/2016
104,01 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/08/2016
103,97 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/08/2016
103,95 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/08/2016
103,95 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/08/2016
103,95 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/08/2016
103,95 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/08/2016
103,95 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/08/2016
103,97 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/08/2016
103,98 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/08/2016
103,86 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/08/2016
103,86 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/08/2016
103,86 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/08/2016
103,86 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/08/2016
103,78 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/08/2016
103,72 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/08/2016
103,58 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/08/2016
103,45 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/08/2016
103,21 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/08/2016
103,21 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/08/2016
103,21 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/08/2016
103,01 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/08/2016
102,98 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/08/2016
103,05 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/08/2016
103,04 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
31/07/2016
102,96 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/07/2016
102,96 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/07/2016
102,96 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/07/2016
102,98 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/07/2016
102,96 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/07/2016
102,96 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/07/2016
102,97 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/07/2016
102,90 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/07/2016
102,90 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/07/2016
102,90 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/07/2016
102,75 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/07/2016
102,61 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/07/2016
102,58 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/07/2016
102,61 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/07/2016
102,65 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/07/2016
102,65 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/07/2016
102,65 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/07/2016
102,37 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/07/2016
102,37 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/07/2016
102,05 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/07/2016
101,70 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/07/2016
101,30 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/07/2016
101,30 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/07/2016
101,30 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/07/2016
101,21 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/07/2016
101,23 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/07/2016
101,36 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/07/2016
101,25 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/07/2016
100,89 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/07/2016
100,89 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/07/2016
100,89 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/06/2016
100,54 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/06/2016
100,23 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/06/2016
99,69 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/06/2016
99,94 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/06/2016
100,19 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/06/2016
100,19 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/06/2016
100,19 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/06/2016
101,18 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/06/2016
101,18 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/06/2016
101,05 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/06/2016
100,82 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/06/2016
100,50 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/06/2016
100,50 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/06/2016
100,50 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/06/2016
100,59 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/06/2016
100,66 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/06/2016
100,78 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/06/2016
101,29 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/06/2016
101,71 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/06/2016
101,71 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/06/2016
101,71 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/06/2016
102,22 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/06/2016
101,57 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/06/2016
101,43 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/06/2016
101,22 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/06/2016
101,13 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/06/2016
101,13 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/06/2016
101,13 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/06/2016
100,96 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/06/2016
100,89 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
31/05/2016
100,78 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/05/2016
100,77 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/05/2016
100,77 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/05/2016
100,77 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/05/2016
100,77 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/05/2016
100,70 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/05/2016
100,45 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/05/2016
100,16 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/05/2016
100,16 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/05/2016
100,09 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/05/2016
100,09 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/05/2016
100,09 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/05/2016
100,15 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/05/2016
100,20 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/05/2016
100,20 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/05/2016
100,09 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/05/2016
100,09 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/05/2016
100,09 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/05/2016
100,09 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/05/2016
100,09 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/05/2016
100,09 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/05/2016
100,15 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/05/2016
100,36 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/05/2016
100,45 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/05/2016
100,45 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/05/2016
100,45 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/05/2016
100,56 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/05/2016
100,56 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/05/2016
100,79 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/05/2016
100,96 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/05/2016
100,96 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/04/2016
100,96 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/04/2016
100,96 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/04/2016
100,96 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/04/2016
101,01 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/04/2016
101,09 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/04/2016
101,34 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/04/2016
101,26 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/04/2016
101,26 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/04/2016
101,26 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/04/2016
100,97 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/04/2016
100,82 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/04/2016
100,68 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/04/2016
100,45 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/04/2016
100,49 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/04/2016
100,49 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/04/2016
100,49 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/04/2016
100,37 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/04/2016
100,07 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/04/2016
99,80 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/04/2016
99,66 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/04/2016
99,63 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/04/2016
99,63 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/04/2016
99,63 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/04/2016
99,75 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/04/2016
99,73 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/04/2016
99,77 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/04/2016
99,67 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/04/2016
99,55 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/04/2016
99,55 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/04/2016
99,55 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
31/03/2016
99,43 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/03/2016
99,33 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/03/2016
99,34 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/03/2016
99,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/03/2016
99,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/03/2016
99,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/03/2016
99,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/03/2016
99,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/03/2016
99,44 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/03/2016
98,78 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/03/2016
99,20 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/03/2016
99,12 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/03/2016
99,12 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/03/2016
99,12 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/03/2016
99,02 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/03/2016
99,10 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/03/2016
99,47 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/03/2016
99,57 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/03/2016
99,34 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/03/2016
99,34 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/03/2016
99,34 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/03/2016
97,33 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/03/2016
97,22 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/03/2016
97,27 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/03/2016
97,19 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/03/2016
96,83 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/03/2016
96,83 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/03/2016
96,83 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/03/2016
96,69 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/03/2016
96,53 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/03/2016
95,99 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/02/2016
95,55 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/02/2016
95,24 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/02/2016
95,24 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/02/2016
95,24 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/02/2016
94,84 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/02/2016
94,95 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/02/2016
94,86 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/02/2016
94,62 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/02/2016
94,54 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/02/2016
94,54 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/02/2016
94,54 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/02/2016
94,32 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/02/2016
93,75 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/02/2016
93,77 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/02/2016
93,54 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/02/2016
93,39 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/02/2016
93,39 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/02/2016
93,39 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/02/2016
93,91 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/02/2016
94,14 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/02/2016
94,38 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/02/2016
94,99 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/02/2016
95,32 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/02/2016
95,32 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/02/2016
95,32 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/02/2016
95,32 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/02/2016
95,46 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/02/2016
95,81 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/02/2016
95,98 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
31/01/2016
95,83 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/01/2016
95,83 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/01/2016
95,83 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/01/2016
95,62 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/01/2016
94,99 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/01/2016
94,76 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/01/2016
94,85 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/01/2016
94,39 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/01/2016
94,39 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/01/2016
94,39 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/01/2016
93,99 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/01/2016
94,41 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/01/2016
94,74 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/01/2016
94,85 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/01/2016
95,50 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/01/2016
95,50 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/01/2016
95,50 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/01/2016
95,79 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/01/2016
96,08 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/01/2016
95,71 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/01/2016
96,40 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/01/2016
96,53 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/01/2016
96,53 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/01/2016
96,53 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/01/2016
96,49 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/01/2016
96,99 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/01/2016
97,09 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/01/2016
97,28 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/01/2016
97,31 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/01/2016
97,31 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/01/2016
97,31 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
31/12/2015
97,31 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/12/2015
97,31 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/12/2015
97,27 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/12/2015
97,20 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/12/2015
97,20 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/12/2015
97,20 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/12/2015
97,20 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/12/2015
97,20 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/12/2015
97,20 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/12/2015
97,19 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/12/2015
97,25 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/12/2015
97,32 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/12/2015
97,32 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/12/2015
97,32 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/12/2015
97,35 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/12/2015
97,19 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/12/2015
96,81 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/12/2015
97,17 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/12/2015
97,79 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/12/2015
97,79 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/12/2015
97,79 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/12/2015
98,05 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/12/2015
98,14 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/12/2015
98,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/12/2015
97,97 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/12/2015
98,51 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/12/2015
98,51 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/12/2015
98,51 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/12/2015
98,85 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/12/2015
98,84 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/12/2015
98,74 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/11/2015
98,64 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/11/2015
98,55 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/11/2015
98,55 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/11/2015
98,55 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/11/2015
98,53 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/11/2015
98,57 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/11/2015
98,65 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/11/2015
98,69 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/11/2015
98,64 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/11/2015
98,64 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/11/2015
98,64 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/11/2015
98,50 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/11/2015
98,35 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/11/2015
98,20 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/11/2015
98,14 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/11/2015
98,26 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/11/2015
98,26 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/11/2015
98,26 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/11/2015
98,43 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/11/2015
98,37 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/11/2015
98,37 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/11/2015
98,47 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/11/2015
98,55 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/11/2015
98,55 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/11/2015
98,55 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/11/2015
98,64 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/11/2015
98,60 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/11/2015
98,19 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/11/2015
98,01 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/11/2015
97,96 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
31/10/2015
97,96 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/10/2015
97,96 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/10/2015
97,95 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/10/2015
97,84 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/10/2015
97,78 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/10/2015
97,63 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/10/2015
97,25 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/10/2015
97,25 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/10/2015
97,25 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/10/2015
97,00 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/10/2015
97,08 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/10/2015
96,99 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/10/2015
96,79 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/10/2015
96,62 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/10/2015
96,62 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/10/2015
96,62 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/10/2015
96,46 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/10/2015
96,49 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/10/2015
96,56 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/10/2015
96,48 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/10/2015
96,27 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/10/2015
96,27 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/10/2015
96,27 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/10/2015
96,10 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/10/2015
95,93 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/10/2015
95,48 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/10/2015
95,14 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/10/2015
95,01 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/10/2015
95,01 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/10/2015
95,01 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/10/2015
95,02 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/09/2015
94,73 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/09/2015
94,84 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/09/2015
95,69 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/09/2015
96,14 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/09/2015
96,14 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/09/2015
96,14 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/09/2015
96,50 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/09/2015
96,41 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/09/2015
96,97 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/09/2015
97,31 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/09/2015
97,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/09/2015
97,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/09/2015
97,42 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/09/2015
97,39 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/09/2015
97,46 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/09/2015
97,66 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/09/2015
97,84 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/09/2015
97,89 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/09/2015
97,89 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/09/2015
97,89 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/09/2015
97,99 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/09/2015
98,05 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/09/2015
97,88 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/09/2015
97,88 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/09/2015
97,84 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/09/2015
97,84 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/09/2015
97,84 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/09/2015
97,79 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/09/2015
97,84 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/09/2015
97,89 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
31/08/2015
97,92 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/08/2015
97,92 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/08/2015
97,92 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/08/2015
97,92 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/08/2015
97,67 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/08/2015
97,48 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/08/2015
97,21 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/08/2015
97,53 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/08/2015
98,12 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/08/2015
98,12 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/08/2015
98,12 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/08/2015
98,39 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/08/2015
98,56 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/08/2015
98,65 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/08/2015
98,68 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/08/2015
98,62 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/08/2015
98,62 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/08/2015
98,62 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/08/2015
98,57 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/08/2015
98,61 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/08/2015
98,73 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/08/2015
98,73 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/08/2015
98,83 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/08/2015
98,83 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/08/2015
98,83 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/08/2015
98,94 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/08/2015
98,92 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/08/2015
98,90 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/08/2015
98,99 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/08/2015
98,95 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/08/2015
98,95 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
31/07/2015
98,95 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/07/2015
98,82 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/07/2015
98,85 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/07/2015
98,82 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/07/2015
99,00 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/07/2015
99,11 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/07/2015
99,11 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/07/2015
99,11 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/07/2015
99,13 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/07/2015
99,20 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/07/2015
99,35 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/07/2015
99,29 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/07/2015
99,09 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/07/2015
99,09 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/07/2015
99,09 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/07/2015
98,80 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/07/2015
98,62 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/07/2015
98,36 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/07/2015
98,36 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/07/2015
98,12 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/07/2015
98,12 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/07/2015
98,12 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/07/2015
97,76 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/07/2015
97,74 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/07/2015
98,10 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/07/2015
98,14 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/07/2015
98,35 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/07/2015
98,35 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/07/2015
98,35 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/07/2015
98,27 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/07/2015
97,98 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/06/2015
97,88 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/06/2015
97,99 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/06/2015
98,63 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/06/2015
98,63 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/06/2015
98,63 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/06/2015
98,59 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/06/2015
98,61 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/06/2015
97,92 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/06/2015
97,92 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/06/2015
97,49 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/06/2015
97,49 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/06/2015
97,49 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/06/2015
97,55 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/06/2015
97,67 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/06/2015
97,69 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/06/2015
98,29 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/06/2015
98,60 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/06/2015
98,60 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/06/2015
98,60 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/06/2015
98,53 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/06/2015
98,55 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/06/2015
98,82 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/06/2015
98,99 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/06/2015
99,08 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/06/2015
99,08 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/06/2015
99,08 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/06/2015
99,13 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/06/2015
99,47 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/06/2015
99,55 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/06/2015
99,67 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
31/05/2015
99,74 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/05/2015
99,74 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/05/2015
99,74 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/05/2015
99,78 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/05/2015
99,71 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/05/2015
99,76 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/05/2015
99,74 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/05/2015
99,74 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
23/05/2015
99,74 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
22/05/2015
99,74 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
21/05/2015
99,71 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
20/05/2015
99,70 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
19/05/2015
99,67 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
18/05/2015
99,60 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
17/05/2015
99,53 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
16/05/2015
99,53 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
15/05/2015
99,53 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
14/05/2015
99,46 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
13/05/2015
99,46 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
12/05/2015
99,40 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
11/05/2015
99,51 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
10/05/2015
99,20 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
09/05/2015
99,20 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
08/05/2015
99,20 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
07/05/2015
99,20 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
06/05/2015
99,61 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
05/05/2015
99,89 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
04/05/2015
99,91 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
03/05/2015
99,91 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
02/05/2015
99,91 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
01/05/2015
99,91 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
30/04/2015
99,91 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
29/04/2015
100,12 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
28/04/2015
100,13 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
27/04/2015
100,06 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
26/04/2015
100,00 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
25/04/2015
100,00 ALLIANZ EURO HIGH YIELD DEFENSIVE AT
24/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ALLIANZ EURO HIGH YIELD DEFENSIVE AT 8,452,744,040,75
Oblig. Euro Ht Rendt 7,852,553,210,89
Performances annuelles
 20172016201520142013
ALLIANZ EURO HIGH YIELD DEFENSIVE AT 3,748,170,693,795,72
Oblig. Euro Ht Rendt 4,147,140,452,846,97
ML Euro HY 6,749,070,765,4810,06

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 25 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus