Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GS BRICS EQ PTF R CAP - LU0830621693

Performance en base 100 du 21/10/2014 au 20/10/2017
 
GS BRICS EQ PTF R CAP
 
Act. BRICS
 
MSCI BRIC
MSCI BRIC
20/10/2017
139,76 MSCI BRIC
19/10/2017
138,96 MSCI BRIC
18/10/2017
142,00 MSCI BRIC
17/10/2017
141,48 MSCI BRIC
16/10/2017
141,90 MSCI BRIC
15/10/2017
140,76 MSCI BRIC
14/10/2017
140,76 MSCI BRIC
13/10/2017
140,76 MSCI BRIC
12/10/2017
139,64 MSCI BRIC
11/10/2017
139,85 MSCI BRIC
10/10/2017
140,47 MSCI BRIC
09/10/2017
139,93 MSCI BRIC
08/10/2017
140,84 MSCI BRIC
07/10/2017
140,84 MSCI BRIC
06/10/2017
140,84 MSCI BRIC
05/10/2017
140,13 MSCI BRIC
04/10/2017
139,54 MSCI BRIC
03/10/2017
139,08 MSCI BRIC
02/10/2017
135,92 MSCI BRIC
01/10/2017
135,08 MSCI BRIC
30/09/2017
135,08 MSCI BRIC
29/09/2017
135,08 MSCI BRIC
28/09/2017
134,15 MSCI BRIC
27/09/2017
135,41 MSCI BRIC
26/09/2017
134,60 MSCI BRIC
25/09/2017
134,17 MSCI BRIC
24/09/2017
135,97 MSCI BRIC
23/09/2017
135,97 MSCI BRIC
22/09/2017
135,97 MSCI BRIC
21/09/2017
137,53 MSCI BRIC
20/09/2017
136,90 MSCI BRIC
19/09/2017
136,88 MSCI BRIC
18/09/2017
137,45 MSCI BRIC
17/09/2017
135,68 MSCI BRIC
16/09/2017
135,68 MSCI BRIC
15/09/2017
135,68 MSCI BRIC
14/09/2017
136,24 MSCI BRIC
13/09/2017
135,28 MSCI BRIC
12/09/2017
135,67 MSCI BRIC
11/09/2017
134,36 MSCI BRIC
10/09/2017
131,95 MSCI BRIC
09/09/2017
131,95 MSCI BRIC
08/09/2017
131,95 MSCI BRIC
07/09/2017
132,93 MSCI BRIC
06/09/2017
132,69 MSCI BRIC
05/09/2017
132,94 MSCI BRIC
04/09/2017
132,57 MSCI BRIC
03/09/2017
133,15 MSCI BRIC
02/09/2017
133,15 MSCI BRIC
01/09/2017
133,15 MSCI BRIC
31/08/2017
133,67 MSCI BRIC
30/08/2017
132,27 MSCI BRIC
29/08/2017
129,49 MSCI BRIC
28/08/2017
131,34 MSCI BRIC
27/08/2017
132,91 MSCI BRIC
26/08/2017
132,91 MSCI BRIC
25/08/2017
132,91 MSCI BRIC
24/08/2017
132,64 MSCI BRIC
23/08/2017
131,85 MSCI BRIC
22/08/2017
131,67 MSCI BRIC
21/08/2017
130,42 MSCI BRIC
20/08/2017
130,04 MSCI BRIC
19/08/2017
130,04 MSCI BRIC
18/08/2017
130,04 MSCI BRIC
17/08/2017
130,92 MSCI BRIC
16/08/2017
130,67 MSCI BRIC
15/08/2017
129,09 MSCI BRIC
14/08/2017
128,72 MSCI BRIC
13/08/2017
127,28 MSCI BRIC
12/08/2017
127,28 MSCI BRIC
11/08/2017
127,28 MSCI BRIC
10/08/2017
129,45 MSCI BRIC
09/08/2017
131,69 MSCI BRIC
08/08/2017
131,35 MSCI BRIC
07/08/2017
131,06 MSCI BRIC
06/08/2017
128,96 MSCI BRIC
05/08/2017
128,96 MSCI BRIC
04/08/2017
128,96 MSCI BRIC
03/08/2017
128,60 MSCI BRIC
02/08/2017
129,23 MSCI BRIC
01/08/2017
129,52 MSCI BRIC
31/07/2017
129,80 MSCI BRIC
30/07/2017
128,85 MSCI BRIC
29/07/2017
128,85 MSCI BRIC
28/07/2017
128,85 MSCI BRIC
27/07/2017
129,19 MSCI BRIC
26/07/2017
129,08 MSCI BRIC
25/07/2017
127,92 MSCI BRIC
24/07/2017
128,65 MSCI BRIC
23/07/2017
128,16 MSCI BRIC
22/07/2017
128,16 MSCI BRIC
21/07/2017
128,16 MSCI BRIC
20/07/2017
130,01 MSCI BRIC
19/07/2017
129,59 MSCI BRIC
18/07/2017
128,07 MSCI BRIC
17/07/2017
128,78 MSCI BRIC
16/07/2017
129,04 MSCI BRIC
15/07/2017
129,04 MSCI BRIC
14/07/2017
129,04 MSCI BRIC
13/07/2017
128,18 MSCI BRIC
12/07/2017
126,48 MSCI BRIC
11/07/2017
125,45 MSCI BRIC
10/07/2017
124,05 MSCI BRIC
09/07/2017
122,69 MSCI BRIC
08/07/2017
122,69 MSCI BRIC
07/07/2017
122,69 MSCI BRIC
06/07/2017
123,30 MSCI BRIC
05/07/2017
124,22 MSCI BRIC
04/07/2017
123,37 MSCI BRIC
03/07/2017
124,06 MSCI BRIC
02/07/2017
122,79 MSCI BRIC
01/07/2017
122,79 MSCI BRIC
30/06/2017
122,79 MSCI BRIC
29/06/2017
123,08 MSCI BRIC
28/06/2017
123,31 MSCI BRIC
27/06/2017
124,53 MSCI BRIC
26/06/2017
125,96 MSCI BRIC
25/06/2017
125,24 MSCI BRIC
24/06/2017
125,24 MSCI BRIC
23/06/2017
125,24 MSCI BRIC
22/06/2017
125,14 MSCI BRIC
21/06/2017
125,15 MSCI BRIC
20/06/2017
124,95 MSCI BRIC
19/06/2017
125,30 MSCI BRIC
18/06/2017
124,03 MSCI BRIC
17/06/2017
124,03 MSCI BRIC
16/06/2017
124,03 MSCI BRIC
15/06/2017
124,04 MSCI BRIC
14/06/2017
124,95 MSCI BRIC
13/06/2017
124,60 MSCI BRIC
12/06/2017
124,55 MSCI BRIC
11/06/2017
126,28 MSCI BRIC
10/06/2017
126,28 MSCI BRIC
09/06/2017
126,28 MSCI BRIC
08/06/2017
126,45 MSCI BRIC
07/06/2017
125,57 MSCI BRIC
06/06/2017
124,58 MSCI BRIC
05/06/2017
124,54 MSCI BRIC
04/06/2017
124,90 MSCI BRIC
03/06/2017
124,90 MSCI BRIC
02/06/2017
124,90 MSCI BRIC
01/06/2017
124,53 MSCI BRIC
31/05/2017
124,01 MSCI BRIC
30/05/2017
125,50 MSCI BRIC
29/05/2017
125,37 MSCI BRIC
28/05/2017
125,26 MSCI BRIC
27/05/2017
125,26 MSCI BRIC
26/05/2017
125,26 MSCI BRIC
25/05/2017
124,44 MSCI BRIC
24/05/2017
123,64 MSCI BRIC
23/05/2017
123,39 MSCI BRIC
22/05/2017
123,02 MSCI BRIC
21/05/2017
122,96 MSCI BRIC
20/05/2017
122,96 MSCI BRIC
19/05/2017
122,96 MSCI BRIC
18/05/2017
122,24 MSCI BRIC
17/05/2017
126,46 MSCI BRIC
16/05/2017
128,23 MSCI BRIC
15/05/2017
128,39 MSCI BRIC
14/05/2017
128,36 MSCI BRIC
13/05/2017
128,36 MSCI BRIC
12/05/2017
128,36 MSCI BRIC
11/05/2017
128,09 MSCI BRIC
10/05/2017
127,37 MSCI BRIC
09/05/2017
125,91 MSCI BRIC
08/05/2017
123,99 MSCI BRIC
07/05/2017
123,24 MSCI BRIC
06/05/2017
123,24 MSCI BRIC
05/05/2017
123,24 MSCI BRIC
04/05/2017
124,19 MSCI BRIC
03/05/2017
125,46 MSCI BRIC
02/05/2017
125,92 MSCI BRIC
01/05/2017
125,02 MSCI BRIC
30/04/2017
124,73 MSCI BRIC
29/04/2017
124,73 MSCI BRIC
28/04/2017
124,73 MSCI BRIC
27/04/2017
125,48 MSCI BRIC
26/04/2017
125,61 MSCI BRIC
25/04/2017
125,80 MSCI BRIC
24/04/2017
124,80 MSCI BRIC
23/04/2017
125,35 MSCI BRIC
22/04/2017
125,35 MSCI BRIC
21/04/2017
125,35 MSCI BRIC
20/04/2017
124,83 MSCI BRIC
19/04/2017
124,06 MSCI BRIC
18/04/2017
125,09 MSCI BRIC
17/04/2017
126,80 MSCI BRIC
16/04/2017
125,92 MSCI BRIC
15/04/2017
125,92 MSCI BRIC
14/04/2017
125,92 MSCI BRIC
13/04/2017
126,04 MSCI BRIC
12/04/2017
126,64 MSCI BRIC
11/04/2017
126,34 MSCI BRIC
10/04/2017
127,36 MSCI BRIC
09/04/2017
127,26 MSCI BRIC
08/04/2017
127,26 MSCI BRIC
07/04/2017
127,26 MSCI BRIC
06/04/2017
127,01 MSCI BRIC
05/04/2017
127,33 MSCI BRIC
04/04/2017
127,01 MSCI BRIC
03/04/2017
126,79 MSCI BRIC
02/04/2017
125,19 MSCI BRIC
01/04/2017
125,19 MSCI BRIC
31/03/2017
125,19 MSCI BRIC
30/03/2017
125,73 MSCI BRIC
29/03/2017
126,06 MSCI BRIC
28/03/2017
124,06 MSCI BRIC
27/03/2017
122,97 MSCI BRIC
26/03/2017
124,56 MSCI BRIC
25/03/2017
124,56 MSCI BRIC
24/03/2017
124,56 MSCI BRIC
23/03/2017
124,45 MSCI BRIC
22/03/2017
124,21 MSCI BRIC
21/03/2017
125,06 MSCI BRIC
20/03/2017
126,44 MSCI BRIC
19/03/2017
125,41 MSCI BRIC
18/03/2017
125,41 MSCI BRIC
17/03/2017
125,41 MSCI BRIC
16/03/2017
125,75 MSCI BRIC
15/03/2017
124,69 MSCI BRIC
14/03/2017
124,18 MSCI BRIC
13/03/2017
123,54 MSCI BRIC
12/03/2017
122,61 MSCI BRIC
11/03/2017
122,61 MSCI BRIC
10/03/2017
122,61 MSCI BRIC
09/03/2017
122,77 MSCI BRIC
08/03/2017
124,27 MSCI BRIC
07/03/2017
124,29 MSCI BRIC
06/03/2017
124,13 MSCI BRIC
05/03/2017
124,09 MSCI BRIC
04/03/2017
124,09 MSCI BRIC
03/03/2017
124,09 MSCI BRIC
02/03/2017
124,82 MSCI BRIC
01/03/2017
125,40 MSCI BRIC
28/02/2017
124,20 MSCI BRIC
27/02/2017
124,89 MSCI BRIC
26/02/2017
125,17 MSCI BRIC
25/02/2017
125,17 MSCI BRIC
24/02/2017
125,17 MSCI BRIC
23/02/2017
127,07 MSCI BRIC
22/02/2017
128,29 MSCI BRIC
21/02/2017
126,99 MSCI BRIC
20/02/2017
125,83 MSCI BRIC
19/02/2017
124,52 MSCI BRIC
18/02/2017
124,52 MSCI BRIC
17/02/2017
124,52 MSCI BRIC
16/02/2017
125,51 MSCI BRIC
15/02/2017
126,04 MSCI BRIC
14/02/2017
123,77 MSCI BRIC
13/02/2017
124,19 MSCI BRIC
12/02/2017
123,23 MSCI BRIC
11/02/2017
123,23 MSCI BRIC
10/02/2017
123,23 MSCI BRIC
09/02/2017
121,97 MSCI BRIC
08/02/2017
121,75 MSCI BRIC
07/02/2017
120,71 MSCI BRIC
06/02/2017
120,44 MSCI BRIC
05/02/2017
119,50 MSCI BRIC
04/02/2017
119,50 MSCI BRIC
03/02/2017
119,50 MSCI BRIC
02/02/2017
118,35 MSCI BRIC
01/02/2017
118,64 MSCI BRIC
31/01/2017
118,58 MSCI BRIC
30/01/2017
120,35 MSCI BRIC
29/01/2017
120,37 MSCI BRIC
28/01/2017
120,37 MSCI BRIC
27/01/2017
120,37 MSCI BRIC
26/01/2017
119,85 MSCI BRIC
25/01/2017
118,73 MSCI BRIC
24/01/2017
118,05 MSCI BRIC
23/01/2017
117,55 MSCI BRIC
22/01/2017
117,48 MSCI BRIC
21/01/2017
117,48 MSCI BRIC
20/01/2017
117,48 MSCI BRIC
19/01/2017
117,54 MSCI BRIC
18/01/2017
117,77 MSCI BRIC
17/01/2017
117,10 MSCI BRIC
16/01/2017
117,45 MSCI BRIC
15/01/2017
117,35 MSCI BRIC
14/01/2017
117,35 MSCI BRIC
13/01/2017
117,35 MSCI BRIC
12/01/2017
117,38 MSCI BRIC
11/01/2017
118,57 MSCI BRIC
10/01/2017
117,59 MSCI BRIC
09/01/2017
117,07 MSCI BRIC
08/01/2017
116,20 MSCI BRIC
07/01/2017
116,20 MSCI BRIC
06/01/2017
116,20 MSCI BRIC
05/01/2017
117,46 MSCI BRIC
04/01/2017
116,38 MSCI BRIC
03/01/2017
116,57 MSCI BRIC
02/01/2017
114,46 MSCI BRIC
01/01/2017
113,79 MSCI BRIC
31/12/2016
113,79 MSCI BRIC
30/12/2016
113,79 MSCI BRIC
29/12/2016
114,01 MSCI BRIC
28/12/2016
113,57 MSCI BRIC
27/12/2016
112,01 MSCI BRIC
26/12/2016
111,53 MSCI BRIC
25/12/2016
111,50 MSCI BRIC
24/12/2016
111,50 MSCI BRIC
23/12/2016
111,50 MSCI BRIC
22/12/2016
111,15 MSCI BRIC
21/12/2016
112,70 MSCI BRIC
20/12/2016
112,41 MSCI BRIC
19/12/2016
112,37 MSCI BRIC
18/12/2016
113,12 MSCI BRIC
17/12/2016
113,12 MSCI BRIC
16/12/2016
113,12 MSCI BRIC
15/12/2016
113,57 MSCI BRIC
14/12/2016
113,05 MSCI BRIC
13/12/2016
114,16 MSCI BRIC
12/12/2016
113,65 MSCI BRIC
11/12/2016
115,33 MSCI BRIC
10/12/2016
115,33 MSCI BRIC
09/12/2016
115,33 MSCI BRIC
08/12/2016
113,31 MSCI BRIC
07/12/2016
112,60 MSCI BRIC
06/12/2016
111,91 MSCI BRIC
05/12/2016
111,65 MSCI BRIC
04/12/2016
112,30 MSCI BRIC
03/12/2016
112,30 MSCI BRIC
02/12/2016
112,30 MSCI BRIC
01/12/2016
113,16 MSCI BRIC
30/11/2016
114,16 MSCI BRIC
29/11/2016
114,02 MSCI BRIC
28/11/2016
114,60 MSCI BRIC
27/11/2016
113,64 MSCI BRIC
26/11/2016
113,64 MSCI BRIC
25/11/2016
113,64 MSCI BRIC
24/11/2016
113,38 MSCI BRIC
23/11/2016
113,03 MSCI BRIC
22/11/2016
113,25 MSCI BRIC
21/11/2016
111,86 MSCI BRIC
20/11/2016
111,23 MSCI BRIC
19/11/2016
111,23 MSCI BRIC
18/11/2016
111,23 MSCI BRIC
17/11/2016
110,28 MSCI BRIC
16/11/2016
110,57 MSCI BRIC
15/11/2016
109,11 MSCI BRIC
14/11/2016
108,79 MSCI BRIC
13/11/2016
108,50 MSCI BRIC
12/11/2016
108,50 MSCI BRIC
11/11/2016
108,50 MSCI BRIC
10/11/2016
111,82 MSCI BRIC
09/11/2016
111,42 MSCI BRIC
08/11/2016
113,37 MSCI BRIC
07/11/2016
112,44 MSCI BRIC
06/11/2016
110,06 MSCI BRIC
05/11/2016
110,06 MSCI BRIC
04/11/2016
110,06 MSCI BRIC
03/11/2016
110,75 MSCI BRIC
02/11/2016
111,43 MSCI BRIC
01/11/2016
113,79 MSCI BRIC
31/10/2016
115,09 MSCI BRIC
30/10/2016
115,33 MSCI BRIC
29/10/2016
115,33 MSCI BRIC
28/10/2016
115,33 MSCI BRIC
27/10/2016
115,80 MSCI BRIC
26/10/2016
116,51 MSCI BRIC
25/10/2016
118,16 MSCI BRIC
24/10/2016
118,14 MSCI BRIC
23/10/2016
117,30 MSCI BRIC
22/10/2016
117,30 MSCI BRIC
21/10/2016
117,30 MSCI BRIC
20/10/2016
116,19 MSCI BRIC
19/10/2016
115,97 MSCI BRIC
18/10/2016
115,89 MSCI BRIC
17/10/2016
113,97 MSCI BRIC
16/10/2016
114,18 MSCI BRIC
15/10/2016
114,18 MSCI BRIC
14/10/2016
114,18 MSCI BRIC
13/10/2016
113,13 MSCI BRIC
12/10/2016
114,95 MSCI BRIC
11/10/2016
114,83 MSCI BRIC
10/10/2016
115,19 MSCI BRIC
09/10/2016
114,71 MSCI BRIC
08/10/2016
114,71 MSCI BRIC
07/10/2016
114,71 MSCI BRIC
06/10/2016
114,46 MSCI BRIC
05/10/2016
113,75 MSCI BRIC
04/10/2016
113,78 MSCI BRIC
03/10/2016
112,56 MSCI BRIC
02/10/2016
111,71 MSCI BRIC
01/10/2016
111,71 MSCI BRIC
30/09/2016
111,71 MSCI BRIC
29/09/2016
112,26 MSCI BRIC
28/09/2016
112,69 MSCI BRIC
27/09/2016
112,38 MSCI BRIC
26/09/2016
111,24 MSCI BRIC
25/09/2016
113,43 MSCI BRIC
24/09/2016
113,43 MSCI BRIC
23/09/2016
113,43 MSCI BRIC
22/09/2016
113,89 MSCI BRIC
21/09/2016
113,19 MSCI BRIC
20/09/2016
111,54 MSCI BRIC
19/09/2016
111,69 MSCI BRIC
18/09/2016
110,06 MSCI BRIC
17/09/2016
110,06 MSCI BRIC
16/09/2016
110,06 MSCI BRIC
15/09/2016
110,04 MSCI BRIC
14/09/2016
109,72 MSCI BRIC
13/09/2016
109,38 MSCI BRIC
12/09/2016
110,44 MSCI BRIC
11/09/2016
112,17 MSCI BRIC
10/09/2016
112,17 MSCI BRIC
09/09/2016
112,17 MSCI BRIC
08/09/2016
113,72 MSCI BRIC
07/09/2016
113,77 MSCI BRIC
06/09/2016
114,53 MSCI BRIC
05/09/2016
112,36 MSCI BRIC
04/09/2016
111,04 MSCI BRIC
03/09/2016
111,04 MSCI BRIC
02/09/2016
111,04 MSCI BRIC
01/09/2016
110,33 MSCI BRIC
31/08/2016
110,19 MSCI BRIC
30/08/2016
110,41 MSCI BRIC
29/08/2016
109,57 MSCI BRIC
28/08/2016
108,50 MSCI BRIC
27/08/2016
108,50 MSCI BRIC
26/08/2016
108,50 MSCI BRIC
25/08/2016
107,88 MSCI BRIC
24/08/2016
108,36 MSCI BRIC
23/08/2016
108,55 MSCI BRIC
22/08/2016
108,83 MSCI BRIC
21/08/2016
109,24 MSCI BRIC
20/08/2016
109,24 MSCI BRIC
19/08/2016
109,24 MSCI BRIC
18/08/2016
109,53 MSCI BRIC
17/08/2016
109,37 MSCI BRIC
16/08/2016
109,55 MSCI BRIC
15/08/2016
110,94 MSCI BRIC
14/08/2016
110,05 MSCI BRIC
13/08/2016
110,05 MSCI BRIC
12/08/2016
110,05 MSCI BRIC
11/08/2016
109,03 MSCI BRIC
10/08/2016
107,49 MSCI BRIC
09/08/2016
108,70 MSCI BRIC
08/08/2016
108,36 MSCI BRIC
07/08/2016
106,55 MSCI BRIC
06/08/2016
106,55 MSCI BRIC
05/08/2016
106,55 MSCI BRIC
04/08/2016
105,31 MSCI BRIC
03/08/2016
103,78 MSCI BRIC
02/08/2016
104,69 MSCI BRIC
01/08/2016
105,48 MSCI BRIC
31/07/2016
105,41 MSCI BRIC
30/07/2016
105,41 MSCI BRIC
29/07/2016
105,41 MSCI BRIC
28/07/2016
106,12 MSCI BRIC
27/07/2016
107,00 MSCI BRIC
26/07/2016
106,68 MSCI BRIC
25/07/2016
106,74 MSCI BRIC
24/07/2016
106,38 MSCI BRIC
23/07/2016
106,38 MSCI BRIC
22/07/2016
106,38 MSCI BRIC
21/07/2016
106,52 MSCI BRIC
20/07/2016
106,47 MSCI BRIC
19/07/2016
105,54 MSCI BRIC
18/07/2016
105,84 MSCI BRIC
17/07/2016
104,59 MSCI BRIC
16/07/2016
104,59 MSCI BRIC
15/07/2016
104,59 MSCI BRIC
14/07/2016
104,56 MSCI BRIC
13/07/2016
103,91 MSCI BRIC
12/07/2016
103,57 MSCI BRIC
11/07/2016
102,77 MSCI BRIC
10/07/2016
100,61 MSCI BRIC
09/07/2016
100,61 MSCI BRIC
08/07/2016
100,61 MSCI BRIC
07/07/2016
100,21 MSCI BRIC
06/07/2016
99,52 MSCI BRIC
05/07/2016
99,84 MSCI BRIC
04/07/2016
101,33 MSCI BRIC
03/07/2016
100,55 MSCI BRIC
02/07/2016
100,55 MSCI BRIC
01/07/2016
100,55 MSCI BRIC
30/06/2016
100,68 MSCI BRIC
29/06/2016
99,10 MSCI BRIC
28/06/2016
97,14 MSCI BRIC
27/06/2016
96,83 MSCI BRIC
26/06/2016
97,14 MSCI BRIC
25/06/2016
97,14 MSCI BRIC
24/06/2016
97,14 MSCI BRIC
23/06/2016
96,97 MSCI BRIC
22/06/2016
96,99 MSCI BRIC
21/06/2016
96,33 MSCI BRIC
20/06/2016
95,73 MSCI BRIC
19/06/2016
94,86 MSCI BRIC
18/06/2016
94,86 MSCI BRIC
17/06/2016
94,86 MSCI BRIC
16/06/2016
94,87 MSCI BRIC
15/06/2016
95,35 MSCI BRIC
14/06/2016
94,66 MSCI BRIC
13/06/2016
94,99 MSCI BRIC
12/06/2016
96,10 MSCI BRIC
11/06/2016
96,10 MSCI BRIC
10/06/2016
96,10 MSCI BRIC
09/06/2016
97,79 MSCI BRIC
08/06/2016
97,93 MSCI BRIC
07/06/2016
97,60 MSCI BRIC
06/06/2016
96,27 MSCI BRIC
05/06/2016
97,09 MSCI BRIC
04/06/2016
97,09 MSCI BRIC
03/06/2016
97,09 MSCI BRIC
02/06/2016
96,35 MSCI BRIC
01/06/2016
95,94 MSCI BRIC
31/05/2016
96,56 MSCI BRIC
30/05/2016
96,71 MSCI BRIC
29/05/2016
96,12 MSCI BRIC
28/05/2016
96,12 MSCI BRIC
27/05/2016
96,12 MSCI BRIC
26/05/2016
95,34 MSCI BRIC
25/05/2016
95,01 MSCI BRIC
24/05/2016
93,40 MSCI BRIC
23/05/2016
92,66 MSCI BRIC
22/05/2016
92,94 MSCI BRIC
21/05/2016
92,94 MSCI BRIC
20/05/2016
92,94 MSCI BRIC
19/05/2016
92,77 MSCI BRIC
18/05/2016
93,77 MSCI BRIC
17/05/2016
94,50 MSCI BRIC
16/05/2016
93,98 MSCI BRIC
15/05/2016
93,03 MSCI BRIC
14/05/2016
93,03 MSCI BRIC
13/05/2016
93,03 MSCI BRIC
12/05/2016
94,01 MSCI BRIC
11/05/2016
94,02 MSCI BRIC
10/05/2016
94,32 MSCI BRIC
09/05/2016
93,02 MSCI BRIC
08/05/2016
93,02 MSCI BRIC
07/05/2016
93,02 MSCI BRIC
06/05/2016
93,02 MSCI BRIC
05/05/2016
93,73 MSCI BRIC
04/05/2016
93,64 MSCI BRIC
03/05/2016
93,33 MSCI BRIC
02/05/2016
95,93 MSCI BRIC
01/05/2016
97,26 MSCI BRIC
30/04/2016
97,26 MSCI BRIC
29/04/2016
97,26 MSCI BRIC
28/04/2016
98,25 MSCI BRIC
27/04/2016
98,50 MSCI BRIC
26/04/2016
98,37 MSCI BRIC
25/04/2016
97,82 MSCI BRIC
24/04/2016
98,84 MSCI BRIC
23/04/2016
98,84 MSCI BRIC
22/04/2016
98,84 MSCI BRIC
21/04/2016
99,13 MSCI BRIC
20/04/2016
98,31 MSCI BRIC
19/04/2016
99,16 MSCI BRIC
18/04/2016
98,28 MSCI BRIC
17/04/2016
99,08 MSCI BRIC
16/04/2016
99,08 MSCI BRIC
15/04/2016
99,08 MSCI BRIC
14/04/2016
99,44 MSCI BRIC
13/04/2016
99,01 MSCI BRIC
12/04/2016
95,78 MSCI BRIC
11/04/2016
94,78 MSCI BRIC
10/04/2016
93,82 MSCI BRIC
09/04/2016
93,82 MSCI BRIC
08/04/2016
93,82 MSCI BRIC
07/04/2016
92,56 MSCI BRIC
06/04/2016
92,75 MSCI BRIC
05/04/2016
92,49 MSCI BRIC
04/04/2016
93,92 MSCI BRIC
03/04/2016
93,95 MSCI BRIC
02/04/2016
93,95 MSCI BRIC
01/04/2016
93,95 MSCI BRIC
31/03/2016
95,23 MSCI BRIC
30/03/2016
95,56 MSCI BRIC
29/03/2016
94,65 MSCI BRIC
28/03/2016
94,99 MSCI BRIC
27/03/2016
94,60 MSCI BRIC
26/03/2016
94,60 MSCI BRIC
25/03/2016
94,60 MSCI BRIC
24/03/2016
94,60 MSCI BRIC
23/03/2016
95,42 MSCI BRIC
22/03/2016
96,29 MSCI BRIC
21/03/2016
95,77 MSCI BRIC
20/03/2016
95,11 MSCI BRIC
19/03/2016
95,11 MSCI BRIC
18/03/2016
95,11 MSCI BRIC
17/03/2016
93,60 MSCI BRIC
16/03/2016
92,65 MSCI BRIC
15/03/2016
92,29 MSCI BRIC
14/03/2016
94,09 MSCI BRIC
13/03/2016
93,94 MSCI BRIC
12/03/2016
93,94 MSCI BRIC
11/03/2016
93,94 MSCI BRIC
10/03/2016
94,55 MSCI BRIC
09/03/2016
93,50 MSCI BRIC
08/03/2016
92,81 MSCI BRIC
07/03/2016
94,31 MSCI BRIC
06/03/2016
93,85 MSCI BRIC
05/03/2016
93,85 MSCI BRIC
04/03/2016
93,85 MSCI BRIC
03/03/2016
92,36 MSCI BRIC
02/03/2016
91,48 MSCI BRIC
01/03/2016
89,00 MSCI BRIC
29/02/2016
86,65 MSCI BRIC
28/02/2016
85,99 MSCI BRIC
27/02/2016
85,99 MSCI BRIC
26/02/2016
85,99 MSCI BRIC
25/02/2016
84,67 MSCI BRIC
24/02/2016
86,01 MSCI BRIC
23/02/2016
86,89 MSCI BRIC
22/02/2016
87,63 MSCI BRIC
21/02/2016
85,42 MSCI BRIC
20/02/2016
85,42 MSCI BRIC
19/02/2016
85,42 MSCI BRIC
18/02/2016
85,83 MSCI BRIC
17/02/2016
84,06 MSCI BRIC
16/02/2016
83,33 MSCI BRIC
15/02/2016
82,52 MSCI BRIC
14/02/2016
79,55 MSCI BRIC
13/02/2016
79,55 MSCI BRIC
12/02/2016
79,55 MSCI BRIC
11/02/2016
79,18 MSCI BRIC
10/02/2016
83,04 MSCI BRIC
09/02/2016
83,35 MSCI BRIC
08/02/2016
84,88 MSCI BRIC
07/02/2016
84,66 MSCI BRIC
06/02/2016
84,66 MSCI BRIC
05/02/2016
84,66 MSCI BRIC
04/02/2016
84,75 MSCI BRIC
03/02/2016
85,15 MSCI BRIC
02/02/2016
86,27 MSCI BRIC
01/02/2016
88,31 MSCI BRIC
31/01/2016
88,19 MSCI BRIC
30/01/2016
88,19 MSCI BRIC
29/01/2016
88,19 MSCI BRIC
28/01/2016
85,70 MSCI BRIC
27/01/2016
85,34 MSCI BRIC
26/01/2016
85,04 MSCI BRIC
25/01/2016
86,68 MSCI BRIC
24/01/2016
86,14 MSCI BRIC
23/01/2016
86,14 MSCI BRIC
22/01/2016
86,14 MSCI BRIC
21/01/2016
82,47 MSCI BRIC
20/01/2016
83,43 MSCI BRIC
19/01/2016
86,68 MSCI BRIC
18/01/2016
84,85 MSCI BRIC
17/01/2016
85,65 MSCI BRIC
16/01/2016
85,65 MSCI BRIC
15/01/2016
85,65 MSCI BRIC
14/01/2016
88,17 MSCI BRIC
13/01/2016
89,04 MSCI BRIC
12/01/2016
88,52 MSCI BRIC
11/01/2016
88,56 MSCI BRIC
10/01/2016
91,37 MSCI BRIC
09/01/2016
91,37 MSCI BRIC
08/01/2016
91,37 MSCI BRIC
07/01/2016
90,94 MSCI BRIC
06/01/2016
95,26 MSCI BRIC
05/01/2016
96,12 MSCI BRIC
04/01/2016
94,89 MSCI BRIC
03/01/2016
98,29 MSCI BRIC
02/01/2016
98,29 MSCI BRIC
01/01/2016
98,29 MSCI BRIC
31/12/2015
98,27 MSCI BRIC
30/12/2015
97,36 MSCI BRIC
29/12/2015
98,42 MSCI BRIC
28/12/2015
98,04 MSCI BRIC
27/12/2015
98,82 MSCI BRIC
26/12/2015
98,82 MSCI BRIC
25/12/2015
98,82 MSCI BRIC
24/12/2015
98,86 MSCI BRIC
23/12/2015
98,93 MSCI BRIC
22/12/2015
97,14 MSCI BRIC
21/12/2015
97,68 MSCI BRIC
20/12/2015
98,21 MSCI BRIC
19/12/2015
98,21 MSCI BRIC
18/12/2015
98,21 MSCI BRIC
17/12/2015
99,39 MSCI BRIC
16/12/2015
97,58 MSCI BRIC
15/12/2015
95,93 MSCI BRIC
14/12/2015
95,29 MSCI BRIC
13/12/2015
96,04 MSCI BRIC
12/12/2015
96,04 MSCI BRIC
11/12/2015
96,04 MSCI BRIC
10/12/2015
97,92 MSCI BRIC
09/12/2015
98,39 MSCI BRIC
08/12/2015
98,90 MSCI BRIC
07/12/2015
100,85 MSCI BRIC
06/12/2015
100,45 MSCI BRIC
05/12/2015
100,45 MSCI BRIC
04/12/2015
100,45 MSCI BRIC
03/12/2015
103,69 MSCI BRIC
02/12/2015
104,08 MSCI BRIC
01/12/2015
104,04 MSCI BRIC
30/11/2015
103,02 MSCI BRIC
29/11/2015
104,25 MSCI BRIC
28/11/2015
104,25 MSCI BRIC
27/11/2015
104,25 MSCI BRIC
26/11/2015
105,83 MSCI BRIC
25/11/2015
106,11 MSCI BRIC
24/11/2015
106,26 MSCI BRIC
23/11/2015
106,90 MSCI BRIC
22/11/2015
106,54 MSCI BRIC
21/11/2015
106,54 MSCI BRIC
20/11/2015
106,54 MSCI BRIC
19/11/2015
105,72 MSCI BRIC
18/11/2015
104,33 MSCI BRIC
17/11/2015
104,30 MSCI BRIC
16/11/2015
102,38 MSCI BRIC
15/11/2015
102,85 MSCI BRIC
14/11/2015
102,85 MSCI BRIC
13/11/2015
102,85 MSCI BRIC
12/11/2015
104,99 MSCI BRIC
11/11/2015
104,26 MSCI BRIC
10/11/2015
104,07 MSCI BRIC
09/11/2015
104,88 MSCI BRIC
08/11/2015
104,91 MSCI BRIC
07/11/2015
104,91 MSCI BRIC
06/11/2015
104,91 MSCI BRIC
05/11/2015
105,80 MSCI BRIC
04/11/2015
105,47 MSCI BRIC
03/11/2015
103,84 MSCI BRIC
02/11/2015
101,53 MSCI BRIC
01/11/2015
102,27 MSCI BRIC
31/10/2015
102,27 MSCI BRIC
30/10/2015
102,27 MSCI BRIC
29/10/2015
103,18 MSCI BRIC
28/10/2015
103,13 MSCI BRIC
27/10/2015
103,90 MSCI BRIC
26/10/2015
104,96 MSCI BRIC
25/10/2015
104,63 MSCI BRIC
24/10/2015
104,63 MSCI BRIC
23/10/2015
104,63 MSCI BRIC
22/10/2015
101,40 MSCI BRIC
21/10/2015
101,11 MSCI BRIC
20/10/2015
101,52 MSCI BRIC
19/10/2015
102,09 MSCI BRIC
18/10/2015
101,58 MSCI BRIC
17/10/2015
101,58 MSCI BRIC
16/10/2015
101,58 MSCI BRIC
15/10/2015
100,42 MSCI BRIC
14/10/2015
99,10 MSCI BRIC
13/10/2015
100,32 MSCI BRIC
12/10/2015
101,87 MSCI BRIC
11/10/2015
101,54 MSCI BRIC
10/10/2015
101,54 MSCI BRIC
09/10/2015
101,54 MSCI BRIC
08/10/2015
100,96 MSCI BRIC
07/10/2015
101,81 MSCI BRIC
06/10/2015
99,07 MSCI BRIC
05/10/2015
98,41 MSCI BRIC
04/10/2015
96,84 MSCI BRIC
03/10/2015
96,84 MSCI BRIC
02/10/2015
96,84 MSCI BRIC
01/10/2015
94,84 MSCI BRIC
30/09/2015
94,27 MSCI BRIC
29/09/2015
92,07 MSCI BRIC
28/09/2015
93,96 MSCI BRIC
27/09/2015
94,85 MSCI BRIC
26/09/2015
94,85 MSCI BRIC
25/09/2015
94,85 MSCI BRIC
24/09/2015
93,09 MSCI BRIC
23/09/2015
94,59 MSCI BRIC
22/09/2015
96,50 MSCI BRIC
21/09/2015
96,56 MSCI BRIC
20/09/2015
96,29 MSCI BRIC
19/09/2015
96,29 MSCI BRIC
18/09/2015
96,29 MSCI BRIC
17/09/2015
96,91 MSCI BRIC
16/09/2015
97,86 MSCI BRIC
15/09/2015
94,98 MSCI BRIC
14/09/2015
95,30 MSCI BRIC
13/09/2015
94,80 MSCI BRIC
12/09/2015
94,80 MSCI BRIC
11/09/2015
94,80 MSCI BRIC
10/09/2015
95,90 MSCI BRIC
09/09/2015
97,86 MSCI BRIC
08/09/2015
95,04 MSCI BRIC
07/09/2015
92,74 MSCI BRIC
06/09/2015
93,82 MSCI BRIC
05/09/2015
93,82 MSCI BRIC
04/09/2015
93,82 MSCI BRIC
03/09/2015
94,41 MSCI BRIC
02/09/2015
93,57 MSCI BRIC
01/09/2015
94,67 MSCI BRIC
31/08/2015
97,33 MSCI BRIC
30/08/2015
98,02 MSCI BRIC
29/08/2015
98,02 MSCI BRIC
28/08/2015
98,02 MSCI BRIC
27/08/2015
98,10 MSCI BRIC
26/08/2015
92,58 MSCI BRIC
25/08/2015
92,50 MSCI BRIC
24/08/2015
93,53 MSCI BRIC
23/08/2015
99,41 MSCI BRIC
22/08/2015
99,41 MSCI BRIC
21/08/2015
99,41 MSCI BRIC
20/08/2015
102,30 MSCI BRIC
19/08/2015
105,28 MSCI BRIC
18/08/2015
106,16 MSCI BRIC
17/08/2015
106,85 MSCI BRIC
16/08/2015
106,92 MSCI BRIC
15/08/2015
106,92 MSCI BRIC
14/08/2015
106,92 MSCI BRIC
13/08/2015
106,97 MSCI BRIC
12/08/2015
106,60 MSCI BRIC
11/08/2015
109,64 MSCI BRIC
10/08/2015
111,37 MSCI BRIC
09/08/2015
110,62 MSCI BRIC
08/08/2015
110,62 MSCI BRIC
07/08/2015
110,62 MSCI BRIC
06/08/2015
110,97 MSCI BRIC
05/08/2015
111,86 MSCI BRIC
04/08/2015
110,33 MSCI BRIC
03/08/2015
110,59 MSCI BRIC
02/08/2015
111,84 MSCI BRIC
01/08/2015
111,84 MSCI BRIC
31/07/2015
111,84 MSCI BRIC
30/07/2015
111,28 MSCI BRIC
29/07/2015
111,13 MSCI BRIC
28/07/2015
109,70 MSCI BRIC
27/07/2015
109,50 MSCI BRIC
26/07/2015
114,41 MSCI BRIC
25/07/2015
114,41 MSCI BRIC
24/07/2015
114,41 MSCI BRIC
23/07/2015
115,57 MSCI BRIC
22/07/2015
117,36 MSCI BRIC
21/07/2015
118,77 MSCI BRIC
20/07/2015
118,13 MSCI BRIC
19/07/2015
118,38 MSCI BRIC
18/07/2015
118,38 MSCI BRIC
17/07/2015
118,38 MSCI BRIC
16/07/2015
118,48 MSCI BRIC
15/07/2015
116,08 MSCI BRIC
14/07/2015
116,67 MSCI BRIC
13/07/2015
116,54 MSCI BRIC
12/07/2015
113,57 MSCI BRIC
11/07/2015
113,57 MSCI BRIC
10/07/2015
113,57 MSCI BRIC
09/07/2015
112,14 MSCI BRIC
08/07/2015
109,24 MSCI BRIC
07/07/2015
114,33 MSCI BRIC
06/07/2015
116,79 MSCI BRIC
05/07/2015
118,90 MSCI BRIC
04/07/2015
118,90 MSCI BRIC
03/07/2015
118,90 MSCI BRIC
02/07/2015
120,71 MSCI BRIC
01/07/2015
120,55 MSCI BRIC
30/06/2015
119,64 MSCI BRIC
29/06/2015
118,51 MSCI BRIC
28/06/2015
120,46 MSCI BRIC
27/06/2015
120,46 MSCI BRIC
26/06/2015
120,46 MSCI BRIC
25/06/2015
121,86 MSCI BRIC
24/06/2015
123,03 MSCI BRIC
23/06/2015
122,60 MSCI BRIC
22/06/2015
120,05 MSCI BRIC
21/06/2015
119,08 MSCI BRIC
20/06/2015
119,08 MSCI BRIC
19/06/2015
119,08 MSCI BRIC
18/06/2015
118,55 MSCI BRIC
17/06/2015
119,24 MSCI BRIC
16/06/2015
119,08 MSCI BRIC
15/06/2015
120,24 MSCI BRIC
14/06/2015
121,33 MSCI BRIC
13/06/2015
121,33 MSCI BRIC
12/06/2015
121,33 MSCI BRIC
11/06/2015
119,98 MSCI BRIC
10/06/2015
119,97 MSCI BRIC
09/06/2015
120,19 MSCI BRIC
08/06/2015
122,18 MSCI BRIC
07/06/2015
121,42 MSCI BRIC
06/06/2015
121,42 MSCI BRIC
05/06/2015
121,42 MSCI BRIC
04/06/2015
121,44 MSCI BRIC
03/06/2015
123,96 MSCI BRIC
02/06/2015
125,81 MSCI BRIC
01/06/2015
126,86 MSCI BRIC
31/05/2015
125,62 MSCI BRIC
30/05/2015
125,62 MSCI BRIC
29/05/2015
125,62 MSCI BRIC
28/05/2015
127,52 MSCI BRIC
27/05/2015
130,27 MSCI BRIC
26/05/2015
130,26 MSCI BRIC
25/05/2015
129,82 MSCI BRIC
24/05/2015
127,87 MSCI BRIC
23/05/2015
127,87 MSCI BRIC
22/05/2015
127,87 MSCI BRIC
21/05/2015
127,29 MSCI BRIC
20/05/2015
127,60 MSCI BRIC
19/05/2015
127,87 MSCI BRIC
18/05/2015
125,48 MSCI BRIC
17/05/2015
127,14 MSCI BRIC
16/05/2015
127,14 MSCI BRIC
15/05/2015
127,14 MSCI BRIC
14/05/2015
124,32 MSCI BRIC
13/05/2015
126,46 MSCI BRIC
12/05/2015
126,29 MSCI BRIC
11/05/2015
128,79 MSCI BRIC
10/05/2015
127,14 MSCI BRIC
09/05/2015
127,14 MSCI BRIC
08/05/2015
127,14 MSCI BRIC
07/05/2015
123,93 MSCI BRIC
06/05/2015
126,88 MSCI BRIC
05/05/2015
129,55 MSCI BRIC
04/05/2015
129,53 MSCI BRIC
03/05/2015
128,34 MSCI BRIC
02/05/2015
128,34 MSCI BRIC
01/05/2015
128,34 MSCI BRIC
30/04/2015
128,50 MSCI BRIC
29/04/2015
132,29 MSCI BRIC
28/04/2015
134,15 MSCI BRIC
27/04/2015
135,20 MSCI BRIC
26/04/2015
134,48 MSCI BRIC
25/04/2015
134,48 MSCI BRIC
24/04/2015
134,48 MSCI BRIC
23/04/2015
134,72 MSCI BRIC
22/04/2015
134,90 MSCI BRIC
21/04/2015
133,92 MSCI BRIC
20/04/2015
131,45 MSCI BRIC
19/04/2015
133,00 MSCI BRIC
18/04/2015
133,00 MSCI BRIC
17/04/2015
133,00 MSCI BRIC
16/04/2015
136,10 MSCI BRIC
15/04/2015
136,45 MSCI BRIC
14/04/2015
135,36 MSCI BRIC
13/04/2015
137,44 MSCI BRIC
12/04/2015
134,53 MSCI BRIC
11/04/2015
134,53 MSCI BRIC
10/04/2015
134,53 MSCI BRIC
09/04/2015
130,96 MSCI BRIC
08/04/2015
127,48 MSCI BRIC
07/04/2015
123,07 MSCI BRIC
06/04/2015
123,36 MSCI BRIC
05/04/2015
121,96 MSCI BRIC
04/04/2015
121,96 MSCI BRIC
03/04/2015
121,96 MSCI BRIC
02/04/2015
121,95 MSCI BRIC
01/04/2015
121,19 MSCI BRIC
31/03/2015
118,98 MSCI BRIC
30/03/2015
117,18 MSCI BRIC
29/03/2015
114,47 MSCI BRIC
28/03/2015
114,47 MSCI BRIC
27/03/2015
114,47 MSCI BRIC
26/03/2015
113,82 MSCI BRIC
25/03/2015
115,38 MSCI BRIC
24/03/2015
115,75 MSCI BRIC
23/03/2015
116,40 MSCI BRIC
22/03/2015
117,38 MSCI BRIC
21/03/2015
117,38 MSCI BRIC
20/03/2015
117,38 MSCI BRIC
19/03/2015
117,59 MSCI BRIC
18/03/2015
118,09 MSCI BRIC
17/03/2015
116,29 MSCI BRIC
16/03/2015
116,36 MSCI BRIC
15/03/2015
115,45 MSCI BRIC
14/03/2015
115,45 MSCI BRIC
13/03/2015
115,45 MSCI BRIC
12/03/2015
116,40 MSCI BRIC
11/03/2015
116,07 MSCI BRIC
10/03/2015
114,47 MSCI BRIC
09/03/2015
115,37 MSCI BRIC
08/03/2015
115,38 MSCI BRIC
07/03/2015
115,38 MSCI BRIC
06/03/2015
115,38 MSCI BRIC
05/03/2015
115,02 MSCI BRIC
04/03/2015
114,49 MSCI BRIC
03/03/2015
116,15 MSCI BRIC
02/03/2015
116,19 MSCI BRIC
01/03/2015
116,12 MSCI BRIC
28/02/2015
116,12 MSCI BRIC
27/02/2015
116,12 MSCI BRIC
26/02/2015
115,22 MSCI BRIC
25/02/2015
114,29 MSCI BRIC
24/02/2015
114,47 MSCI BRIC
23/02/2015
114,37 MSCI BRIC
22/02/2015
114,62 MSCI BRIC
21/02/2015
114,62 MSCI BRIC
20/02/2015
114,62 MSCI BRIC
19/02/2015
113,96 MSCI BRIC
18/02/2015
114,45 MSCI BRIC
17/02/2015
113,15 MSCI BRIC
16/02/2015
113,11 MSCI BRIC
15/02/2015
113,70 MSCI BRIC
14/02/2015
113,70 MSCI BRIC
13/02/2015
113,70 MSCI BRIC
12/02/2015
112,07 MSCI BRIC
11/02/2015
110,31 MSCI BRIC
10/02/2015
110,96 MSCI BRIC
09/02/2015
111,91 MSCI BRIC
08/02/2015
110,76 MSCI BRIC
07/02/2015
110,76 MSCI BRIC
06/02/2015
110,76 MSCI BRIC
05/02/2015
111,82 MSCI BRIC
04/02/2015
110,88 MSCI BRIC
03/02/2015
111,66 MSCI BRIC
02/02/2015
110,61 MSCI BRIC
01/02/2015
110,59 MSCI BRIC
31/01/2015
110,59 MSCI BRIC
30/01/2015
110,59 MSCI BRIC
29/01/2015
112,37 MSCI BRIC
28/01/2015
113,32 MSCI BRIC
27/01/2015
114,45 MSCI BRIC
26/01/2015
115,36 MSCI BRIC
25/01/2015
116,54 MSCI BRIC
24/01/2015
116,54 MSCI BRIC
23/01/2015
116,54 MSCI BRIC
22/01/2015
111,77 MSCI BRIC
21/01/2015
110,98 MSCI BRIC
20/01/2015
108,27 MSCI BRIC
19/01/2015
106,84 MSCI BRIC
18/01/2015
109,26 MSCI BRIC
17/01/2015
109,26 MSCI BRIC
16/01/2015
109,26 MSCI BRIC
15/01/2015
108,15 MSCI BRIC
14/01/2015
106,26 MSCI BRIC
13/01/2015
106,29 MSCI BRIC
12/01/2015
105,87 MSCI BRIC
11/01/2015
106,71 MSCI BRIC
10/01/2015
106,71 MSCI BRIC
09/01/2015
106,71 MSCI BRIC
08/01/2015
106,93 MSCI BRIC
07/01/2015
104,48 MSCI BRIC
06/01/2015
102,69 MSCI BRIC
05/01/2015
103,32 MSCI BRIC
04/01/2015
103,00 MSCI BRIC
03/01/2015
103,00 MSCI BRIC
02/01/2015
103,00 MSCI BRIC
01/01/2015
101,81 MSCI BRIC
31/12/2014
101,82 MSCI BRIC
30/12/2014
101,47 MSCI BRIC
29/12/2014
101,66 MSCI BRIC
28/12/2014
100,15 MSCI BRIC
27/12/2014
100,15 MSCI BRIC
26/12/2014
100,15 MSCI BRIC
25/12/2014
100,24 MSCI BRIC
24/12/2014
100,16 MSCI BRIC
23/12/2014
100,60 MSCI BRIC
22/12/2014
100,81 MSCI BRIC
21/12/2014
98,88 MSCI BRIC
20/12/2014
98,88 MSCI BRIC
19/12/2014
98,88 MSCI BRIC
18/12/2014
97,59 MSCI BRIC
17/12/2014
94,73 MSCI BRIC
16/12/2014
92,03 MSCI BRIC
15/12/2014
95,30 MSCI BRIC
14/12/2014
97,07 MSCI BRIC
13/12/2014
97,07 MSCI BRIC
12/12/2014
97,07 MSCI BRIC
11/12/2014
98,67 MSCI BRIC
10/12/2014
100,30 MSCI BRIC
09/12/2014
100,74 MSCI BRIC
08/12/2014
103,78 MSCI BRIC
07/12/2014
103,80 MSCI BRIC
06/12/2014
103,80 MSCI BRIC
05/12/2014
103,80 MSCI BRIC
04/12/2014
104,02 MSCI BRIC
03/12/2014
103,62 MSCI BRIC
02/12/2014
102,52 MSCI BRIC
01/12/2014
101,97 MSCI BRIC
30/11/2014
104,57 MSCI BRIC
29/11/2014
104,57 MSCI BRIC
28/11/2014
104,57 MSCI BRIC
27/11/2014
105,36 MSCI BRIC
26/11/2014
105,90 MSCI BRIC
25/11/2014
105,73 MSCI BRIC
24/11/2014
106,17 MSCI BRIC
23/11/2014
104,88 MSCI BRIC
22/11/2014
104,88 MSCI BRIC
21/11/2014
104,88 MSCI BRIC
20/11/2014
101,70 MSCI BRIC
19/11/2014
101,30 MSCI BRIC
18/11/2014
101,25 MSCI BRIC
17/11/2014
101,39 MSCI BRIC
16/11/2014
102,73 MSCI BRIC
15/11/2014
102,73 MSCI BRIC
14/11/2014
102,73 MSCI BRIC
13/11/2014
102,85 MSCI BRIC
12/11/2014
103,78 MSCI BRIC
11/11/2014
103,23 MSCI BRIC
10/11/2014
103,21 MSCI BRIC
09/11/2014
103,27 MSCI BRIC
08/11/2014
103,27 MSCI BRIC
07/11/2014
103,27 MSCI BRIC
06/11/2014
102,37 MSCI BRIC
05/11/2014
104,03 MSCI BRIC
04/11/2014
104,66 MSCI BRIC
03/11/2014
104,76 MSCI BRIC
02/11/2014
105,57 MSCI BRIC
01/11/2014
105,57 MSCI BRIC
31/10/2014
105,57 MSCI BRIC
30/10/2014
103,44 MSCI BRIC
29/10/2014
101,12 MSCI BRIC
28/10/2014
100,23 MSCI BRIC
27/10/2014
98,17 MSCI BRIC
26/10/2014
100,36 MSCI BRIC
25/10/2014
100,36 MSCI BRIC
24/10/2014
100,36 MSCI BRIC
23/10/2014
99,30 MSCI BRIC
22/10/2014
100,40 MSCI BRIC
21/10/2014
99,30 MSCI BRIC
20/10/2014
100,00 Act. BRICS
20/10/2017
135,01 Act. BRICS
19/10/2017
133,76 Act. BRICS
18/10/2017
136,21 Act. BRICS
17/10/2017
136,15 Act. BRICS
16/10/2017
136,36 Act. BRICS
15/10/2017
135,27 Act. BRICS
14/10/2017
135,21 Act. BRICS
13/10/2017
135,21 Act. BRICS
12/10/2017
134,62 Act. BRICS
11/10/2017
134,44 Act. BRICS
10/10/2017
134,89 Act. BRICS
09/10/2017
134,62 Act. BRICS
08/10/2017
135,46 Act. BRICS
07/10/2017
135,46 Act. BRICS
06/10/2017
135,46 Act. BRICS
05/10/2017
135,18 Act. BRICS
04/10/2017
134,92 Act. BRICS
03/10/2017
133,98 Act. BRICS
02/10/2017
131,20 Act. BRICS
01/10/2017
130,87 Act. BRICS
30/09/2017
130,82 Act. BRICS
29/09/2017
130,82 Act. BRICS
28/09/2017
130,18 Act. BRICS
27/09/2017
131,20 Act. BRICS
26/09/2017
131,20 Act. BRICS
25/09/2017
130,44 Act. BRICS
24/09/2017
131,11 Act. BRICS
23/09/2017
131,24 Act. BRICS
22/09/2017
131,24 Act. BRICS
21/09/2017
132,49 Act. BRICS
20/09/2017
132,21 Act. BRICS
19/09/2017
131,87 Act. BRICS
18/09/2017
132,77 Act. BRICS
17/09/2017
131,46 Act. BRICS
16/09/2017
131,54 Act. BRICS
15/09/2017
131,54 Act. BRICS
14/09/2017
132,23 Act. BRICS
13/09/2017
131,89 Act. BRICS
12/09/2017
131,67 Act. BRICS
11/09/2017
130,87 Act. BRICS
10/09/2017
129,11 Act. BRICS
09/09/2017
129,09 Act. BRICS
08/09/2017
129,09 Act. BRICS
07/09/2017
129,24 Act. BRICS
06/09/2017
129,47 Act. BRICS
05/09/2017
129,44 Act. BRICS
04/09/2017
129,19 Act. BRICS
03/09/2017
130,00 Act. BRICS
02/09/2017
129,93 Act. BRICS
01/09/2017
129,93 Act. BRICS
31/08/2017
129,53 Act. BRICS
30/08/2017
128,62 Act. BRICS
29/08/2017
126,37 Act. BRICS
28/08/2017
128,21 Act. BRICS
27/08/2017
128,91 Act. BRICS
26/08/2017
128,85 Act. BRICS
25/08/2017
128,85 Act. BRICS
24/08/2017
128,77 Act. BRICS
23/08/2017
127,85 Act. BRICS
22/08/2017
127,65 Act. BRICS
21/08/2017
126,12 Act. BRICS
20/08/2017
126,12 Act. BRICS
19/08/2017
126,20 Act. BRICS
18/08/2017
126,20 Act. BRICS
17/08/2017
126,94 Act. BRICS
16/08/2017
127,26 Act. BRICS
15/08/2017
125,48 Act. BRICS
14/08/2017
125,15 Act. BRICS
13/08/2017
123,64 Act. BRICS
12/08/2017
123,84 Act. BRICS
11/08/2017
123,84 Act. BRICS
10/08/2017
125,72 Act. BRICS
09/08/2017
127,50 Act. BRICS
08/08/2017
127,98 Act. BRICS
07/08/2017
127,04 Act. BRICS
06/08/2017
126,11 Act. BRICS
05/08/2017
125,97 Act. BRICS
04/08/2017
125,97 Act. BRICS
03/08/2017
124,98 Act. BRICS
02/08/2017
125,47 Act. BRICS
01/08/2017
125,82 Act. BRICS
31/07/2017
125,22 Act. BRICS
30/07/2017
124,77 Act. BRICS
29/07/2017
124,89 Act. BRICS
28/07/2017
124,89 Act. BRICS
27/07/2017
125,92 Act. BRICS
26/07/2017
125,69 Act. BRICS
25/07/2017
124,91 Act. BRICS
24/07/2017
125,28 Act. BRICS
23/07/2017
125,13 Act. BRICS
22/07/2017
125,18 Act. BRICS
21/07/2017
125,18 Act. BRICS
20/07/2017
125,94 Act. BRICS
19/07/2017
126,67 Act. BRICS
18/07/2017
124,91 Act. BRICS
17/07/2017
125,91 Act. BRICS
16/07/2017
125,95 Act. BRICS
15/07/2017
125,78 Act. BRICS
14/07/2017
125,78 Act. BRICS
13/07/2017
125,35 Act. BRICS
12/07/2017
123,91 Act. BRICS
11/07/2017
122,42 Act. BRICS
10/07/2017
121,47 Act. BRICS
09/07/2017
120,49 Act. BRICS
08/07/2017
120,52 Act. BRICS
07/07/2017
120,52 Act. BRICS
06/07/2017
120,81 Act. BRICS
05/07/2017
121,67 Act. BRICS
04/07/2017
121,25 Act. BRICS
03/07/2017
121,69 Act. BRICS
02/07/2017
120,49 Act. BRICS
01/07/2017
120,49 Act. BRICS
30/06/2017
120,49 Act. BRICS
29/06/2017
120,60 Act. BRICS
28/06/2017
120,78 Act. BRICS
27/06/2017
121,91 Act. BRICS
26/06/2017
122,90 Act. BRICS
25/06/2017
122,15 Act. BRICS
24/06/2017
122,18 Act. BRICS
23/06/2017
122,18 Act. BRICS
22/06/2017
122,21 Act. BRICS
21/06/2017
122,24 Act. BRICS
20/06/2017
122,64 Act. BRICS
19/06/2017
123,10 Act. BRICS
18/06/2017
121,55 Act. BRICS
17/06/2017
121,57 Act. BRICS
16/06/2017
121,57 Act. BRICS
15/06/2017
121,91 Act. BRICS
14/06/2017
122,33 Act. BRICS
13/06/2017
122,52 Act. BRICS
12/06/2017
122,44 Act. BRICS
11/06/2017
123,99 Act. BRICS
10/06/2017
124,00 Act. BRICS
09/06/2017
124,00 Act. BRICS
08/06/2017
123,77 Act. BRICS
07/06/2017
123,07 Act. BRICS
06/06/2017
122,55 Act. BRICS
05/06/2017
122,49 Act. BRICS
04/06/2017
122,53 Act. BRICS
03/06/2017
122,53 Act. BRICS
02/06/2017
122,53 Act. BRICS
01/06/2017
122,83 Act. BRICS
31/05/2017
122,44 Act. BRICS
30/05/2017
123,97 Act. BRICS
29/05/2017
123,90 Act. BRICS
28/05/2017
123,81 Act. BRICS
27/05/2017
123,71 Act. BRICS
26/05/2017
123,71 Act. BRICS
25/05/2017
122,92 Act. BRICS
24/05/2017
122,51 Act. BRICS
23/05/2017
122,16 Act. BRICS
22/05/2017
121,81 Act. BRICS
21/05/2017
121,87 Act. BRICS
20/05/2017
121,86 Act. BRICS
19/05/2017
121,86 Act. BRICS
18/05/2017
121,37 Act. BRICS
17/05/2017
125,76 Act. BRICS
16/05/2017
127,40 Act. BRICS
15/05/2017
127,89 Act. BRICS
14/05/2017
127,15 Act. BRICS
13/05/2017
127,17 Act. BRICS
12/05/2017
127,17 Act. BRICS
11/05/2017
127,18 Act. BRICS
10/05/2017
126,73 Act. BRICS
09/05/2017
125,22 Act. BRICS
08/05/2017
123,73 Act. BRICS
07/05/2017
122,73 Act. BRICS
06/05/2017
122,73 Act. BRICS
05/05/2017
122,73 Act. BRICS
04/05/2017
123,58 Act. BRICS
03/05/2017
125,25 Act. BRICS
02/05/2017
125,34 Act. BRICS
01/05/2017
124,42 Act. BRICS
30/04/2017
124,44 Act. BRICS
29/04/2017
124,44 Act. BRICS
28/04/2017
124,44 Act. BRICS
27/04/2017
124,88 Act. BRICS
26/04/2017
124,89 Act. BRICS
25/04/2017
124,48 Act. BRICS
24/04/2017
123,87 Act. BRICS
23/04/2017
124,41 Act. BRICS
22/04/2017
124,35 Act. BRICS
21/04/2017
124,35 Act. BRICS
20/04/2017
123,69 Act. BRICS
19/04/2017
123,54 Act. BRICS
18/04/2017
124,28 Act. BRICS
17/04/2017
125,33 Act. BRICS
16/04/2017
125,31 Act. BRICS
15/04/2017
125,31 Act. BRICS
14/04/2017
125,31 Act. BRICS
13/04/2017
125,31 Act. BRICS
12/04/2017
125,61 Act. BRICS
11/04/2017
125,44 Act. BRICS
10/04/2017
126,11 Act. BRICS
09/04/2017
126,44 Act. BRICS
08/04/2017
126,42 Act. BRICS
07/04/2017
126,42 Act. BRICS
06/04/2017
126,66 Act. BRICS
05/04/2017
127,30 Act. BRICS
04/04/2017
126,30 Act. BRICS
03/04/2017
126,23 Act. BRICS
02/04/2017
124,85 Act. BRICS
01/04/2017
124,91 Act. BRICS
31/03/2017
124,91 Act. BRICS
30/03/2017
125,28 Act. BRICS
29/03/2017
124,94 Act. BRICS
28/03/2017
123,10 Act. BRICS
27/03/2017
122,13 Act. BRICS
26/03/2017
123,72 Act. BRICS
25/03/2017
123,72 Act. BRICS
24/03/2017
123,72 Act. BRICS
23/03/2017
123,42 Act. BRICS
22/03/2017
123,28 Act. BRICS
21/03/2017
124,18 Act. BRICS
20/03/2017
125,56 Act. BRICS
19/03/2017
124,50 Act. BRICS
18/03/2017
124,55 Act. BRICS
17/03/2017
124,55 Act. BRICS
16/03/2017
124,67 Act. BRICS
15/03/2017
123,28 Act. BRICS
14/03/2017
122,89 Act. BRICS
13/03/2017
122,26 Act. BRICS
12/03/2017
121,26 Act. BRICS
11/03/2017
121,31 Act. BRICS
10/03/2017
121,31 Act. BRICS
09/03/2017
121,39 Act. BRICS
08/03/2017
123,53 Act. BRICS
07/03/2017
123,82 Act. BRICS
06/03/2017
123,72 Act. BRICS
05/03/2017
123,76 Act. BRICS
04/03/2017
123,84 Act. BRICS
03/03/2017
123,84 Act. BRICS
02/03/2017
124,40 Act. BRICS
01/03/2017
125,01 Act. BRICS
28/02/2017
124,00 Act. BRICS
27/02/2017
124,82 Act. BRICS
26/02/2017
125,73 Act. BRICS
25/02/2017
125,84 Act. BRICS
24/02/2017
125,84 Act. BRICS
23/02/2017
126,96 Act. BRICS
22/02/2017
127,75 Act. BRICS
21/02/2017
127,00 Act. BRICS
20/02/2017
125,54 Act. BRICS
19/02/2017
124,62 Act. BRICS
18/02/2017
124,69 Act. BRICS
17/02/2017
124,69 Act. BRICS
16/02/2017
125,52 Act. BRICS
15/02/2017
126,03 Act. BRICS
14/02/2017
124,70 Act. BRICS
13/02/2017
124,54 Act. BRICS
12/02/2017
123,54 Act. BRICS
11/02/2017
123,42 Act. BRICS
10/02/2017
123,42 Act. BRICS
09/02/2017
122,52 Act. BRICS
08/02/2017
121,57 Act. BRICS
07/02/2017
121,34 Act. BRICS
06/02/2017
121,07 Act. BRICS
05/02/2017
120,17 Act. BRICS
04/02/2017
120,12 Act. BRICS
03/02/2017
120,12 Act. BRICS
02/02/2017
119,27 Act. BRICS
01/02/2017
119,65 Act. BRICS
31/01/2017
119,99 Act. BRICS
30/01/2017
120,86 Act. BRICS
29/01/2017
121,08 Act. BRICS
28/01/2017
121,10 Act. BRICS
27/01/2017
121,10 Act. BRICS
26/01/2017
120,48 Act. BRICS
25/01/2017
119,37 Act. BRICS
24/01/2017
118,65 Act. BRICS
23/01/2017
117,87 Act. BRICS
22/01/2017
117,97 Act. BRICS
21/01/2017
118,07 Act. BRICS
20/01/2017
118,07 Act. BRICS
19/01/2017
118,71 Act. BRICS
18/01/2017
118,42 Act. BRICS
17/01/2017
117,91 Act. BRICS
16/01/2017
118,24 Act. BRICS
15/01/2017
118,61 Act. BRICS
14/01/2017
118,60 Act. BRICS
13/01/2017
118,60 Act. BRICS
12/01/2017
118,74 Act. BRICS
11/01/2017
119,77 Act. BRICS
10/01/2017
118,63 Act. BRICS
09/01/2017
118,22 Act. BRICS
08/01/2017
117,92 Act. BRICS
07/01/2017
117,92 Act. BRICS
06/01/2017
117,92 Act. BRICS
05/01/2017
118,16 Act. BRICS
04/01/2017
117,80 Act. BRICS
03/01/2017
118,55 Act. BRICS
02/01/2017
115,56 Act. BRICS
01/01/2017
115,46 Act. BRICS
31/12/2016
115,43 Act. BRICS
30/12/2016
115,43 Act. BRICS
29/12/2016
115,52 Act. BRICS
28/12/2016
115,49 Act. BRICS
27/12/2016
113,36 Act. BRICS
26/12/2016
113,23 Act. BRICS
25/12/2016
113,19 Act. BRICS
24/12/2016
113,19 Act. BRICS
23/12/2016
113,19 Act. BRICS
22/12/2016
113,11 Act. BRICS
21/12/2016
114,32 Act. BRICS
20/12/2016
114,50 Act. BRICS
19/12/2016
114,03 Act. BRICS
18/12/2016
115,02 Act. BRICS
17/12/2016
115,03 Act. BRICS
16/12/2016
115,03 Act. BRICS
15/12/2016
115,25 Act. BRICS
14/12/2016
114,66 Act. BRICS
13/12/2016
115,38 Act. BRICS
12/12/2016
114,88 Act. BRICS
11/12/2016
116,23 Act. BRICS
10/12/2016
116,17 Act. BRICS
09/12/2016
116,17 Act. BRICS
08/12/2016
115,27 Act. BRICS
07/12/2016
112,93 Act. BRICS
06/12/2016
112,50 Act. BRICS
05/12/2016
112,06 Act. BRICS
04/12/2016
112,47 Act. BRICS
03/12/2016
112,56 Act. BRICS
02/12/2016
112,56 Act. BRICS
01/12/2016
113,69 Act. BRICS
30/11/2016
114,60 Act. BRICS
29/11/2016
113,77 Act. BRICS
28/11/2016
114,63 Act. BRICS
27/11/2016
113,83 Act. BRICS
26/11/2016
113,78 Act. BRICS
25/11/2016
113,78 Act. BRICS
24/11/2016
113,89 Act. BRICS
23/11/2016
114,05 Act. BRICS
22/11/2016
113,92 Act. BRICS
21/11/2016
112,34 Act. BRICS
20/11/2016
112,00 Act. BRICS
19/11/2016
111,90 Act. BRICS
18/11/2016
111,90 Act. BRICS
17/11/2016
111,15 Act. BRICS
16/11/2016
111,18 Act. BRICS
15/11/2016
110,18 Act. BRICS
14/11/2016
109,84 Act. BRICS
13/11/2016
110,05 Act. BRICS
12/11/2016
110,27 Act. BRICS
11/11/2016
110,27 Act. BRICS
10/11/2016
112,65 Act. BRICS
09/11/2016
113,02 Act. BRICS
08/11/2016
113,75 Act. BRICS
07/11/2016
113,16 Act. BRICS
06/11/2016
110,46 Act. BRICS
05/11/2016
110,51 Act. BRICS
04/11/2016
110,51 Act. BRICS
03/11/2016
111,42 Act. BRICS
02/11/2016
112,97 Act. BRICS
01/11/2016
115,72 Act. BRICS
31/10/2016
115,94 Act. BRICS
30/10/2016
116,14 Act. BRICS
29/10/2016
116,21 Act. BRICS
28/10/2016
116,21 Act. BRICS
27/10/2016
116,79 Act. BRICS
26/10/2016
117,46 Act. BRICS
25/10/2016
119,09 Act. BRICS
24/10/2016
118,97 Act. BRICS
23/10/2016
118,03 Act. BRICS
22/10/2016
117,99 Act. BRICS
21/10/2016
117,99 Act. BRICS
20/10/2016
117,47 Act. BRICS
19/10/2016
117,03 Act. BRICS
18/10/2016
116,76 Act. BRICS
17/10/2016
114,73 Act. BRICS
16/10/2016
115,10 Act. BRICS
15/10/2016
114,97 Act. BRICS
14/10/2016
114,97 Act. BRICS
13/10/2016
114,10 Act. BRICS
12/10/2016
115,49 Act. BRICS
11/10/2016
115,63 Act. BRICS
10/10/2016
115,63 Act. BRICS
09/10/2016
115,23 Act. BRICS
08/10/2016
115,24 Act. BRICS
07/10/2016
115,24 Act. BRICS
06/10/2016
115,30 Act. BRICS
05/10/2016
114,60 Act. BRICS
04/10/2016
114,65 Act. BRICS
03/10/2016
113,39 Act. BRICS
02/10/2016
112,11 Act. BRICS
01/10/2016
112,24 Act. BRICS
30/09/2016
112,24 Act. BRICS
29/09/2016
113,07 Act. BRICS
28/09/2016
113,45 Act. BRICS
27/09/2016
112,96 Act. BRICS
26/09/2016
111,96 Act. BRICS
25/09/2016
113,97 Act. BRICS
24/09/2016
114,04 Act. BRICS
23/09/2016
114,04 Act. BRICS
22/09/2016
114,43 Act. BRICS
21/09/2016
113,68 Act. BRICS
20/09/2016
112,40 Act. BRICS
19/09/2016
112,42 Act. BRICS
18/09/2016
111,30 Act. BRICS
17/09/2016
111,26 Act. BRICS
16/09/2016
111,26 Act. BRICS
15/09/2016
110,82 Act. BRICS
14/09/2016
110,38 Act. BRICS
13/09/2016
110,66 Act. BRICS
12/09/2016
111,62 Act. BRICS
11/09/2016
113,76 Act. BRICS
10/09/2016
113,81 Act. BRICS
09/09/2016
113,81 Act. BRICS
08/09/2016
114,91 Act. BRICS
07/09/2016
114,72 Act. BRICS
06/09/2016
114,85 Act. BRICS
05/09/2016
113,33 Act. BRICS
04/09/2016
112,34 Act. BRICS
03/09/2016
112,19 Act. BRICS
02/09/2016
112,19 Act. BRICS
01/09/2016
111,03 Act. BRICS
31/08/2016
111,19 Act. BRICS
30/08/2016
111,55 Act. BRICS
29/08/2016
110,26 Act. BRICS
28/08/2016
109,74 Act. BRICS
27/08/2016
109,69 Act. BRICS
26/08/2016
109,69 Act. BRICS
25/08/2016
109,09 Act. BRICS
24/08/2016
109,59 Act. BRICS
23/08/2016
109,63 Act. BRICS
22/08/2016
109,64 Act. BRICS
21/08/2016
110,11 Act. BRICS
20/08/2016
110,15 Act. BRICS
19/08/2016
110,15 Act. BRICS
18/08/2016
110,41 Act. BRICS
17/08/2016
110,20 Act. BRICS
16/08/2016
110,61 Act. BRICS
15/08/2016
111,14 Act. BRICS
14/08/2016
110,67 Act. BRICS
13/08/2016
110,67 Act. BRICS
12/08/2016
110,67 Act. BRICS
11/08/2016
110,07 Act. BRICS
10/08/2016
109,22 Act. BRICS
09/08/2016
110,28 Act. BRICS
08/08/2016
110,25 Act. BRICS
07/08/2016
108,97 Act. BRICS
06/08/2016
108,77 Act. BRICS
05/08/2016
108,77 Act. BRICS
04/08/2016
106,97 Act. BRICS
03/08/2016
105,56 Act. BRICS
02/08/2016
106,43 Act. BRICS
01/08/2016
107,14 Act. BRICS
31/07/2016
106,47 Act. BRICS
30/07/2016
106,59 Act. BRICS
29/07/2016
106,59 Act. BRICS
28/07/2016
107,52 Act. BRICS
27/07/2016
108,51 Act. BRICS
26/07/2016
108,30 Act. BRICS
25/07/2016
108,45 Act. BRICS
24/07/2016
108,39 Act. BRICS
23/07/2016
108,38 Act. BRICS
22/07/2016
108,38 Act. BRICS
21/07/2016
108,29 Act. BRICS
20/07/2016
108,19 Act. BRICS
19/07/2016
107,58 Act. BRICS
18/07/2016
107,58 Act. BRICS
17/07/2016
106,97 Act. BRICS
16/07/2016
106,95 Act. BRICS
15/07/2016
106,95 Act. BRICS
14/07/2016
107,02 Act. BRICS
13/07/2016
105,87 Act. BRICS
12/07/2016
105,88 Act. BRICS
11/07/2016
104,69 Act. BRICS
10/07/2016
103,06 Act. BRICS
09/07/2016
103,02 Act. BRICS
08/07/2016
103,02 Act. BRICS
07/07/2016
102,27 Act. BRICS
06/07/2016
101,48 Act. BRICS
05/07/2016
102,04 Act. BRICS
04/07/2016
102,90 Act. BRICS
03/07/2016
102,56 Act. BRICS
02/07/2016
102,55 Act. BRICS
01/07/2016
102,55 Act. BRICS
30/06/2016
102,35 Act. BRICS
29/06/2016
100,93 Act. BRICS
28/06/2016
99,18 Act. BRICS
27/06/2016
98,78 Act. BRICS
26/06/2016
98,59 Act. BRICS
25/06/2016
98,67 Act. BRICS
24/06/2016
98,67 Act. BRICS
23/06/2016
99,11 Act. BRICS
22/06/2016
99,10 Act. BRICS
21/06/2016
98,53 Act. BRICS
20/06/2016
97,70 Act. BRICS
19/06/2016
96,93 Act. BRICS
18/06/2016
96,90 Act. BRICS
17/06/2016
96,90 Act. BRICS
16/06/2016
96,63 Act. BRICS
15/06/2016
97,19 Act. BRICS
14/06/2016
96,70 Act. BRICS
13/06/2016
96,93 Act. BRICS
12/06/2016
98,45 Act. BRICS
11/06/2016
98,60 Act. BRICS
10/06/2016
98,60 Act. BRICS
09/06/2016
99,93 Act. BRICS
08/06/2016
99,95 Act. BRICS
07/06/2016
99,38 Act. BRICS
06/06/2016
98,02 Act. BRICS
05/06/2016
97,61 Act. BRICS
04/06/2016
97,67 Act. BRICS
03/06/2016
97,67 Act. BRICS
02/06/2016
97,87 Act. BRICS
01/06/2016
97,41 Act. BRICS
31/05/2016
98,06 Act. BRICS
30/05/2016
97,94 Act. BRICS
29/05/2016
97,77 Act. BRICS
28/05/2016
97,68 Act. BRICS
27/05/2016
97,68 Act. BRICS
26/05/2016
96,59 Act. BRICS
25/05/2016
96,58 Act. BRICS
24/05/2016
94,87 Act. BRICS
23/05/2016
93,99 Act. BRICS
22/05/2016
94,44 Act. BRICS
21/05/2016
94,42 Act. BRICS
20/05/2016
94,42 Act. BRICS
19/05/2016
94,03 Act. BRICS
18/05/2016
95,11 Act. BRICS
17/05/2016
95,40 Act. BRICS
16/05/2016
94,98 Act. BRICS
15/05/2016
94,85 Act. BRICS
14/05/2016
94,85 Act. BRICS
13/05/2016
94,85 Act. BRICS
12/05/2016
95,20 Act. BRICS
11/05/2016
95,12 Act. BRICS
10/05/2016
94,97 Act. BRICS
09/05/2016
93,87 Act. BRICS
08/05/2016
94,06 Act. BRICS
07/05/2016
94,17 Act. BRICS
06/05/2016
94,17 Act. BRICS
05/05/2016
94,50 Act. BRICS
04/05/2016
94,42 Act. BRICS
03/05/2016
94,43 Act. BRICS
02/05/2016
97,52 Act. BRICS
01/05/2016
97,91 Act. BRICS
30/04/2016
98,08 Act. BRICS
29/04/2016
98,08 Act. BRICS
28/04/2016
99,34 Act. BRICS
27/04/2016
99,02 Act. BRICS
26/04/2016
98,81 Act. BRICS
25/04/2016
98,54 Act. BRICS
24/04/2016
99,75 Act. BRICS
23/04/2016
99,82 Act. BRICS
22/04/2016
99,82 Act. BRICS
21/04/2016
99,75 Act. BRICS
20/04/2016
99,19 Act. BRICS
19/04/2016
99,00 Act. BRICS
18/04/2016
98,40 Act. BRICS
17/04/2016
99,64 Act. BRICS
16/04/2016
99,67 Act. BRICS
15/04/2016
99,67 Act. BRICS
14/04/2016
99,72 Act. BRICS
13/04/2016
99,47 Act. BRICS
12/04/2016
96,28 Act. BRICS
11/04/2016
95,08 Act. BRICS
10/04/2016
94,06 Act. BRICS
09/04/2016
93,97 Act. BRICS
08/04/2016
93,97 Act. BRICS
07/04/2016
92,90 Act. BRICS
06/04/2016
92,97 Act. BRICS
05/04/2016
92,74 Act. BRICS
04/04/2016
94,52 Act. BRICS
03/04/2016
94,65 Act. BRICS
02/04/2016
94,72 Act. BRICS
01/04/2016
94,72 Act. BRICS
31/03/2016
95,37 Act. BRICS
30/03/2016
95,92 Act. BRICS
29/03/2016
94,82 Act. BRICS
28/03/2016
95,10 Act. BRICS
27/03/2016
95,19 Act. BRICS
26/03/2016
95,19 Act. BRICS
25/03/2016
95,19 Act. BRICS
24/03/2016
95,19 Act. BRICS
23/03/2016
95,69 Act. BRICS
22/03/2016
96,61 Act. BRICS
21/03/2016
96,43 Act. BRICS
20/03/2016
95,71 Act. BRICS
19/03/2016
95,59 Act. BRICS
18/03/2016
95,59 Act. BRICS
17/03/2016
94,19 Act. BRICS
16/03/2016
92,85 Act. BRICS
15/03/2016
92,59 Act. BRICS
14/03/2016
94,60 Act. BRICS
13/03/2016
94,01 Act. BRICS
12/03/2016
93,90 Act. BRICS
11/03/2016
93,90 Act. BRICS
10/03/2016
93,33 Act. BRICS
09/03/2016
93,80 Act. BRICS
08/03/2016
92,97 Act. BRICS
07/03/2016
94,30 Act. BRICS
06/03/2016
93,98 Act. BRICS
05/03/2016
93,84 Act. BRICS
04/03/2016
93,84 Act. BRICS
03/03/2016
92,22 Act. BRICS
02/03/2016
91,64 Act. BRICS
01/03/2016
89,42 Act. BRICS
29/02/2016
87,13 Act. BRICS
28/02/2016
86,53 Act. BRICS
27/02/2016
86,36 Act. BRICS
26/02/2016
86,36 Act. BRICS
25/02/2016
84,82 Act. BRICS
24/02/2016
85,46 Act. BRICS
23/02/2016
86,72 Act. BRICS
22/02/2016
87,47 Act. BRICS
21/02/2016
84,94 Act. BRICS
20/02/2016
84,99 Act. BRICS
19/02/2016
84,99 Act. BRICS
18/02/2016
85,68 Act. BRICS
17/02/2016
84,32 Act. BRICS
16/02/2016
83,22 Act. BRICS
15/02/2016
82,01 Act. BRICS
14/02/2016
79,85 Act. BRICS
13/02/2016
79,84 Act. BRICS
12/02/2016
79,84 Act. BRICS
11/02/2016
79,29 Act. BRICS
10/02/2016
83,71 Act. BRICS
09/02/2016
83,80 Act. BRICS
08/02/2016
84,73 Act. BRICS
07/02/2016
85,40 Act. BRICS
06/02/2016
85,35 Act. BRICS
05/02/2016
85,35 Act. BRICS
04/02/2016
85,38 Act. BRICS
03/02/2016
84,74 Act. BRICS
02/02/2016
86,35 Act. BRICS
01/02/2016
88,35 Act. BRICS
31/01/2016
88,89 Act. BRICS
30/01/2016
88,58 Act. BRICS
29/01/2016
88,58 Act. BRICS
28/01/2016
85,73 Act. BRICS
27/01/2016
85,50 Act. BRICS
26/01/2016
85,30 Act. BRICS
25/01/2016
86,00 Act. BRICS
24/01/2016
85,85 Act. BRICS
23/01/2016
85,58 Act. BRICS
22/01/2016
85,58 Act. BRICS
21/01/2016
82,51 Act. BRICS
20/01/2016
82,67 Act. BRICS
19/01/2016
85,57 Act. BRICS
18/01/2016
84,21 Act. BRICS
17/01/2016
84,60 Act. BRICS
16/01/2016
84,87 Act. BRICS
15/01/2016
84,87 Act. BRICS
14/01/2016
87,59 Act. BRICS
13/01/2016
88,10 Act. BRICS
12/01/2016
88,12 Act. BRICS
11/01/2016
88,31 Act. BRICS
10/01/2016
90,12 Act. BRICS
09/01/2016
90,13 Act. BRICS
08/01/2016
90,13 Act. BRICS
07/01/2016
90,36 Act. BRICS
06/01/2016
94,19 Act. BRICS
05/01/2016
95,39 Act. BRICS
04/01/2016
94,69 Act. BRICS
03/01/2016
96,98 Act. BRICS
02/01/2016
96,94 Act. BRICS
01/01/2016
96,94 Act. BRICS
31/12/2015
96,94 Act. BRICS
30/12/2015
96,47 Act. BRICS
29/12/2015
97,78 Act. BRICS
28/12/2015
97,74 Act. BRICS
27/12/2015
98,11 Act. BRICS
26/12/2015
98,14 Act. BRICS
25/12/2015
98,14 Act. BRICS
24/12/2015
98,14 Act. BRICS
23/12/2015
98,22 Act. BRICS
22/12/2015
96,14 Act. BRICS
21/12/2015
96,44 Act. BRICS
20/12/2015
97,31 Act. BRICS
19/12/2015
97,41 Act. BRICS
18/12/2015
97,41 Act. BRICS
17/12/2015
98,84 Act. BRICS
16/12/2015
96,98 Act. BRICS
15/12/2015
95,99 Act. BRICS
14/12/2015
94,40 Act. BRICS
13/12/2015
95,22 Act. BRICS
12/12/2015
95,45 Act. BRICS
11/12/2015
95,45 Act. BRICS
10/12/2015
97,53 Act. BRICS
09/12/2015
97,90 Act. BRICS
08/12/2015
98,16 Act. BRICS
07/12/2015
100,07 Act. BRICS
06/12/2015
100,06 Act. BRICS
05/12/2015
100,19 Act. BRICS
04/12/2015
100,19 Act. BRICS
03/12/2015
101,76 Act. BRICS
02/12/2015
103,71 Act. BRICS
01/12/2015
103,45 Act. BRICS
30/11/2015
103,02 Act. BRICS
29/11/2015
103,67 Act. BRICS
28/11/2015
103,77 Act. BRICS
27/11/2015
103,77 Act. BRICS
26/11/2015
104,86 Act. BRICS
25/11/2015
105,13 Act. BRICS
24/11/2015
105,25 Act. BRICS
23/11/2015
106,22 Act. BRICS
22/11/2015
105,59 Act. BRICS
21/11/2015
105,43 Act. BRICS
20/11/2015
105,43 Act. BRICS
19/11/2015
104,49 Act. BRICS
18/11/2015
103,85 Act. BRICS
17/11/2015
103,48 Act. BRICS
16/11/2015
101,55 Act. BRICS
15/11/2015
101,64 Act. BRICS
14/11/2015
101,81 Act. BRICS
13/11/2015
101,81 Act. BRICS
12/11/2015
103,37 Act. BRICS
11/11/2015
103,43 Act. BRICS
10/11/2015
103,45 Act. BRICS
09/11/2015
104,10 Act. BRICS
08/11/2015
104,88 Act. BRICS
07/11/2015
104,88 Act. BRICS
06/11/2015
104,88 Act. BRICS
05/11/2015
105,09 Act. BRICS
04/11/2015
105,52 Act. BRICS
03/11/2015
103,46 Act. BRICS
02/11/2015
100,88 Act. BRICS
01/11/2015
100,83 Act. BRICS
31/10/2015
100,88 Act. BRICS
30/10/2015
100,88 Act. BRICS
29/10/2015
101,58 Act. BRICS
28/10/2015
101,94 Act. BRICS
27/10/2015
102,17 Act. BRICS
26/10/2015
102,85 Act. BRICS
25/10/2015
103,26 Act. BRICS
24/10/2015
103,02 Act. BRICS
23/10/2015
103,02 Act. BRICS
22/10/2015
100,43 Act. BRICS
21/10/2015
99,31 Act. BRICS
20/10/2015
99,81 Act. BRICS
19/10/2015
100,17 Act. BRICS
18/10/2015
99,65 Act. BRICS
17/10/2015
99,58 Act. BRICS
16/10/2015
99,58 Act. BRICS
15/10/2015
98,89 Act. BRICS
14/10/2015
97,23 Act. BRICS
13/10/2015
98,31 Act. BRICS
12/10/2015
99,93 Act. BRICS
11/10/2015
99,90 Act. BRICS
10/10/2015
99,86 Act. BRICS
09/10/2015
99,86 Act. BRICS
08/10/2015
99,15 Act. BRICS
07/10/2015
99,80 Act. BRICS
06/10/2015
97,17 Act. BRICS
05/10/2015
97,03 Act. BRICS
04/10/2015
93,97 Act. BRICS
03/10/2015
93,89 Act. BRICS
02/10/2015
93,89 Act. BRICS
01/10/2015
93,09 Act. BRICS
30/09/2015
93,06 Act. BRICS
29/09/2015
90,77 Act. BRICS
28/09/2015
91,69 Act. BRICS
27/09/2015
92,39 Act. BRICS
26/09/2015
92,26 Act. BRICS
25/09/2015
92,26 Act. BRICS
24/09/2015
91,31 Act. BRICS
23/09/2015
93,16 Act. BRICS
22/09/2015
94,62 Act. BRICS
21/09/2015
95,47 Act. BRICS
20/09/2015
94,94 Act. BRICS
19/09/2015
95,04 Act. BRICS
18/09/2015
95,04 Act. BRICS
17/09/2015
95,83 Act. BRICS
16/09/2015
96,35 Act. BRICS
15/09/2015
94,10 Act. BRICS
14/09/2015
93,86 Act. BRICS
13/09/2015
93,21 Act. BRICS
12/09/2015
93,29 Act. BRICS
11/09/2015
93,29 Act. BRICS
10/09/2015
94,11 Act. BRICS
09/09/2015
96,13 Act. BRICS
08/09/2015
93,82 Act. BRICS
07/09/2015
92,23 Act. BRICS
06/09/2015
93,12 Act. BRICS
05/09/2015
93,24 Act. BRICS
04/09/2015
93,24 Act. BRICS
03/09/2015
94,16 Act. BRICS
02/09/2015
93,12 Act. BRICS
01/09/2015
93,81 Act. BRICS
31/08/2015
96,81 Act. BRICS
30/08/2015
97,05 Act. BRICS
29/08/2015
97,11 Act. BRICS
28/08/2015
97,11 Act. BRICS
27/08/2015
96,93 Act. BRICS
26/08/2015
91,50 Act. BRICS
25/08/2015
91,51 Act. BRICS
24/08/2015
89,51 Act. BRICS
23/08/2015
96,84 Act. BRICS
22/08/2015
97,12 Act. BRICS
21/08/2015
97,12 Act. BRICS
20/08/2015
99,85 Act. BRICS
19/08/2015
103,00 Act. BRICS
18/08/2015
104,09 Act. BRICS
17/08/2015
104,57 Act. BRICS
16/08/2015
104,89 Act. BRICS
15/08/2015
104,83 Act. BRICS
14/08/2015
104,83 Act. BRICS
13/08/2015
104,22 Act. BRICS
12/08/2015
103,82 Act. BRICS
11/08/2015
107,07 Act. BRICS
10/08/2015
108,83 Act. BRICS
09/08/2015
108,58 Act. BRICS
08/08/2015
108,59 Act. BRICS
07/08/2015
108,59 Act. BRICS
06/08/2015
108,78 Act. BRICS
05/08/2015
110,09 Act. BRICS
04/08/2015
108,62 Act. BRICS
03/08/2015
108,49 Act. BRICS
02/08/2015
109,12 Act. BRICS
01/08/2015
109,17 Act. BRICS
31/07/2015
109,17 Act. BRICS
30/07/2015
109,58 Act. BRICS
29/07/2015
108,80 Act. BRICS
28/07/2015
107,50 Act. BRICS
27/07/2015
107,30 Act. BRICS
26/07/2015
111,97 Act. BRICS
25/07/2015
112,12 Act. BRICS
24/07/2015
112,12 Act. BRICS
23/07/2015
113,59 Act. BRICS
22/07/2015
115,15 Act. BRICS
21/07/2015
115,83 Act. BRICS
20/07/2015
115,82 Act. BRICS
19/07/2015
116,42 Act. BRICS
18/07/2015
116,33 Act. BRICS
17/07/2015
116,33 Act. BRICS
16/07/2015
115,99 Act. BRICS
15/07/2015
114,41 Act. BRICS
14/07/2015
114,34 Act. BRICS
13/07/2015
113,94 Act. BRICS
12/07/2015
111,38 Act. BRICS
11/07/2015
111,27 Act. BRICS
10/07/2015
111,27 Act. BRICS
09/07/2015
110,14 Act. BRICS
08/07/2015
107,96 Act. BRICS
07/07/2015
112,92 Act. BRICS
06/07/2015
114,00 Act. BRICS
05/07/2015
116,47 Act. BRICS
04/07/2015
116,49 Act. BRICS
03/07/2015
116,49 Act. BRICS
02/07/2015
117,29 Act. BRICS
01/07/2015
116,71 Act. BRICS
30/06/2015
116,24 Act. BRICS
29/06/2015
115,11 Act. BRICS
28/06/2015
117,35 Act. BRICS
27/06/2015
117,41 Act. BRICS
26/06/2015
117,41 Act. BRICS
25/06/2015
118,07 Act. BRICS
24/06/2015
119,21 Act. BRICS
23/06/2015
117,47 Act. BRICS
22/06/2015
116,23 Act. BRICS
21/06/2015
115,56 Act. BRICS
20/06/2015
115,54 Act. BRICS
19/06/2015
115,54 Act. BRICS
18/06/2015
115,39 Act. BRICS
17/06/2015
116,20 Act. BRICS
16/06/2015
115,77 Act. BRICS
15/06/2015
115,90 Act. BRICS
14/06/2015
117,02 Act. BRICS
13/06/2015
116,99 Act. BRICS
12/06/2015
116,99 Act. BRICS
11/06/2015
116,39 Act. BRICS
10/06/2015
116,11 Act. BRICS
09/06/2015
116,16 Act. BRICS
08/06/2015
117,34 Act. BRICS
07/06/2015
117,87 Act. BRICS
06/06/2015
117,80 Act. BRICS
05/06/2015
117,80 Act. BRICS
04/06/2015
117,50 Act. BRICS
03/06/2015
118,66 Act. BRICS
02/06/2015
120,50 Act. BRICS
01/06/2015
122,55 Act. BRICS
31/05/2015
121,60 Act. BRICS
30/05/2015
121,72 Act. BRICS
29/05/2015
121,72 Act. BRICS
28/05/2015
122,65 Act. BRICS
27/05/2015
125,27 Act. BRICS
26/05/2015
125,62 Act. BRICS
25/05/2015
124,56 Act. BRICS
24/05/2015
124,34 Act. BRICS
23/05/2015
124,34 Act. BRICS
22/05/2015
124,34 Act. BRICS
21/05/2015
122,78 Act. BRICS
20/05/2015
123,31 Act. BRICS
19/05/2015
123,58 Act. BRICS
18/05/2015
121,47 Act. BRICS
17/05/2015
121,39 Act. BRICS
16/05/2015
121,29 Act. BRICS
15/05/2015
121,29 Act. BRICS
14/05/2015
120,55 Act. BRICS
13/05/2015
120,87 Act. BRICS
12/05/2015
121,38 Act. BRICS
11/05/2015
123,68 Act. BRICS
10/05/2015
122,24 Act. BRICS
09/05/2015
122,11 Act. BRICS
08/05/2015
122,11 Act. BRICS
07/05/2015
119,82 Act. BRICS
06/05/2015
121,15 Act. BRICS
05/05/2015
123,80 Act. BRICS
04/05/2015
123,66 Act. BRICS
03/05/2015
123,27 Act. BRICS
02/05/2015
123,47 Act. BRICS
01/05/2015
123,47 Act. BRICS
30/04/2015
123,46 Act. BRICS
29/04/2015
125,51 Act. BRICS
28/04/2015
127,75 Act. BRICS
27/04/2015
129,05 Act. BRICS
26/04/2015
128,54 Act. BRICS
25/04/2015
128,57 Act. BRICS
24/04/2015
128,57 Act. BRICS
23/04/2015
128,60 Act. BRICS
22/04/2015
129,00 Act. BRICS
21/04/2015
127,88 Act. BRICS
20/04/2015
126,05 Act. BRICS
19/04/2015
127,74 Act. BRICS
18/04/2015
127,96 Act. BRICS
17/04/2015
127,96 Act. BRICS
16/04/2015
130,46 Act. BRICS
15/04/2015
130,64 Act. BRICS
14/04/2015
129,40 Act. BRICS
13/04/2015
131,44 Act. BRICS
12/04/2015
128,86 Act. BRICS
11/04/2015
128,71 Act. BRICS
10/04/2015
128,71 Act. BRICS
09/04/2015
127,01 Act. BRICS
08/04/2015
123,80 Act. BRICS
07/04/2015
119,05 Act. BRICS
06/04/2015
118,20 Act. BRICS
05/04/2015
118,22 Act. BRICS
04/04/2015
118,22 Act. BRICS
03/04/2015
118,22 Act. BRICS
02/04/2015
118,22 Act. BRICS
01/04/2015
117,81 Act. BRICS
31/03/2015
116,22 Act. BRICS
30/03/2015
114,63 Act. BRICS
29/03/2015
112,05 Act. BRICS
28/03/2015
112,08 Act. BRICS
27/03/2015
112,08 Act. BRICS
26/03/2015
112,07 Act. BRICS
25/03/2015
112,94 Act. BRICS
24/03/2015
113,93 Act. BRICS
23/03/2015
113,89 Act. BRICS
22/03/2015
114,70 Act. BRICS
21/03/2015
114,83 Act. BRICS
20/03/2015
114,83 Act. BRICS
19/03/2015
115,54 Act. BRICS
18/03/2015
114,98 Act. BRICS
17/03/2015
113,98 Act. BRICS
16/03/2015
113,81 Act. BRICS
15/03/2015
113,88 Act. BRICS
14/03/2015
113,86 Act. BRICS
13/03/2015
113,86 Act. BRICS
12/03/2015
114,64 Act. BRICS
11/03/2015
114,02 Act. BRICS
10/03/2015
112,83 Act. BRICS
09/03/2015
113,44 Act. BRICS
08/03/2015
114,52 Act. BRICS
07/03/2015
114,44 Act. BRICS
06/03/2015
114,44 Act. BRICS
05/03/2015
113,95 Act. BRICS
04/03/2015
113,59 Act. BRICS
03/03/2015
114,72 Act. BRICS
02/03/2015
115,08 Act. BRICS
01/03/2015
114,83 Act. BRICS
28/02/2015
114,81 Act. BRICS
27/02/2015
114,81 Act. BRICS
26/02/2015
114,36 Act. BRICS
25/02/2015
112,61 Act. BRICS
24/02/2015
113,06 Act. BRICS
23/02/2015
112,48 Act. BRICS
22/02/2015
113,06 Act. BRICS
21/02/2015
113,05 Act. BRICS
20/02/2015
113,05 Act. BRICS
19/02/2015
112,95 Act. BRICS
18/02/2015
113,17 Act. BRICS
17/02/2015
112,33 Act. BRICS
16/02/2015
112,39 Act. BRICS
15/02/2015
112,65 Act. BRICS
14/02/2015
112,49 Act. BRICS
13/02/2015
112,49 Act. BRICS
12/02/2015
110,62 Act. BRICS
11/02/2015
109,41 Act. BRICS
10/02/2015
109,82 Act. BRICS
09/02/2015
110,32 Act. BRICS
08/02/2015
110,20 Act. BRICS
07/02/2015
110,23 Act. BRICS
06/02/2015
110,23 Act. BRICS
05/02/2015
110,33 Act. BRICS
04/02/2015
109,46 Act. BRICS
03/02/2015
109,58 Act. BRICS
02/02/2015
108,90 Act. BRICS
01/02/2015
109,05 Act. BRICS
31/01/2015
109,19 Act. BRICS
30/01/2015
109,19 Act. BRICS
29/01/2015
110,83 Act. BRICS
28/01/2015
112,02 Act. BRICS
27/01/2015
112,24 Act. BRICS
26/01/2015
113,99 Act. BRICS
25/01/2015
114,67 Act. BRICS
24/01/2015
114,49 Act. BRICS
23/01/2015
114,49 Act. BRICS
22/01/2015
112,07 Act. BRICS
21/01/2015
109,32 Act. BRICS
20/01/2015
107,14 Act. BRICS
19/01/2015
106,69 Act. BRICS
18/01/2015
108,27 Act. BRICS
17/01/2015
108,17 Act. BRICS
16/01/2015
108,17 Act. BRICS
15/01/2015
107,11 Act. BRICS
14/01/2015
104,51 Act. BRICS
13/01/2015
104,82 Act. BRICS
12/01/2015
103,93 Act. BRICS
11/01/2015
105,00 Act. BRICS
10/01/2015
105,02 Act. BRICS
09/01/2015
105,02 Act. BRICS
08/01/2015
105,25 Act. BRICS
07/01/2015
102,87 Act. BRICS
06/01/2015
100,59 Act. BRICS
05/01/2015
101,19 Act. BRICS
04/01/2015
101,24 Act. BRICS
03/01/2015
101,18 Act. BRICS
02/01/2015
101,18 Act. BRICS
01/01/2015
100,31 Act. BRICS
31/12/2014
100,31 Act. BRICS
30/12/2014
99,83 Act. BRICS
29/12/2014
100,05 Act. BRICS
28/12/2014
99,17 Act. BRICS
27/12/2014
99,18 Act. BRICS
26/12/2014
99,18 Act. BRICS
25/12/2014
99,17 Act. BRICS
24/12/2014
99,17 Act. BRICS
23/12/2014
99,27 Act. BRICS
22/12/2014
99,42 Act. BRICS
21/12/2014
97,63 Act. BRICS
20/12/2014
97,55 Act. BRICS
19/12/2014
97,55 Act. BRICS
18/12/2014
96,71 Act. BRICS
17/12/2014
93,62 Act. BRICS
16/12/2014
90,70 Act. BRICS
15/12/2014
94,16 Act. BRICS
14/12/2014
96,17 Act. BRICS
13/12/2014
96,33 Act. BRICS
12/12/2014
96,33 Act. BRICS
11/12/2014
97,81 Act. BRICS
10/12/2014
99,07 Act. BRICS
09/12/2014
99,41 Act. BRICS
08/12/2014
102,51 Act. BRICS
07/12/2014
103,37 Act. BRICS
06/12/2014
103,23 Act. BRICS
05/12/2014
103,23 Act. BRICS
04/12/2014
102,54 Act. BRICS
03/12/2014
103,21 Act. BRICS
02/12/2014
102,32 Act. BRICS
01/12/2014
101,78 Act. BRICS
30/11/2014
104,45 Act. BRICS
29/11/2014
104,46 Act. BRICS
28/11/2014
104,46 Act. BRICS
27/11/2014
105,36 Act. BRICS
26/11/2014
105,39 Act. BRICS
25/11/2014
105,23 Act. BRICS
24/11/2014
106,11 Act. BRICS
23/11/2014
105,14 Act. BRICS
22/11/2014
104,81 Act. BRICS
21/11/2014
104,81 Act. BRICS
20/11/2014
101,82 Act. BRICS
19/11/2014
101,39 Act. BRICS
18/11/2014
101,32 Act. BRICS
17/11/2014
101,91 Act. BRICS
16/11/2014
102,60 Act. BRICS
15/11/2014
102,61 Act. BRICS
14/11/2014
102,61 Act. BRICS
13/11/2014
102,92 Act. BRICS
12/11/2014
103,75 Act. BRICS
11/11/2014
103,32 Act. BRICS
10/11/2014
103,56 Act. BRICS
09/11/2014
103,07 Act. BRICS
08/11/2014
103,05 Act. BRICS
07/11/2014
103,05 Act. BRICS
06/11/2014
103,18 Act. BRICS
05/11/2014
103,94 Act. BRICS
04/11/2014
104,22 Act. BRICS
03/11/2014
104,65 Act. BRICS
02/11/2014
105,06 Act. BRICS
01/11/2014
104,86 Act. BRICS
31/10/2014
104,86 Act. BRICS
30/10/2014
102,99 Act. BRICS
29/10/2014
101,11 Act. BRICS
28/10/2014
100,25 Act. BRICS
27/10/2014
98,32 Act. BRICS
26/10/2014
100,37 Act. BRICS
25/10/2014
100,29 Act. BRICS
24/10/2014
100,29 Act. BRICS
23/10/2014
99,92 Act. BRICS
22/10/2014
100,68 Act. BRICS
21/10/2014
99,83 Act. BRICS
20/10/2014
100,00 GS BRICS EQ PTF R CAP
20/10/2017
148,78 GS BRICS EQ PTF R CAP
19/10/2017
147,36 GS BRICS EQ PTF R CAP
18/10/2017
150,29 GS BRICS EQ PTF R CAP
17/10/2017
150,17 GS BRICS EQ PTF R CAP
16/10/2017
150,37 GS BRICS EQ PTF R CAP
15/10/2017
149,30 GS BRICS EQ PTF R CAP
14/10/2017
149,30 GS BRICS EQ PTF R CAP
13/10/2017
149,30 GS BRICS EQ PTF R CAP
12/10/2017
148,18 GS BRICS EQ PTF R CAP
11/10/2017
148,07 GS BRICS EQ PTF R CAP
10/10/2017
148,81 GS BRICS EQ PTF R CAP
09/10/2017
148,03 GS BRICS EQ PTF R CAP
08/10/2017
148,63 GS BRICS EQ PTF R CAP
07/10/2017
148,63 GS BRICS EQ PTF R CAP
06/10/2017
148,63 GS BRICS EQ PTF R CAP
05/10/2017
147,40 GS BRICS EQ PTF R CAP
04/10/2017
147,40 GS BRICS EQ PTF R CAP
03/10/2017
146,84 GS BRICS EQ PTF R CAP
02/10/2017
143,56 GS BRICS EQ PTF R CAP
01/10/2017
143,56 GS BRICS EQ PTF R CAP
30/09/2017
143,56 GS BRICS EQ PTF R CAP
29/09/2017
143,56 GS BRICS EQ PTF R CAP
28/09/2017
142,70 GS BRICS EQ PTF R CAP
27/09/2017
142,60 GS BRICS EQ PTF R CAP
26/09/2017
142,92 GS BRICS EQ PTF R CAP
25/09/2017
141,96 GS BRICS EQ PTF R CAP
24/09/2017
142,89 GS BRICS EQ PTF R CAP
23/09/2017
142,89 GS BRICS EQ PTF R CAP
22/09/2017
142,89 GS BRICS EQ PTF R CAP
21/09/2017
144,75 GS BRICS EQ PTF R CAP
20/09/2017
144,06 GS BRICS EQ PTF R CAP
19/09/2017
144,05 GS BRICS EQ PTF R CAP
18/09/2017
145,09 GS BRICS EQ PTF R CAP
17/09/2017
142,86 GS BRICS EQ PTF R CAP
16/09/2017
142,86 GS BRICS EQ PTF R CAP
15/09/2017
142,86 GS BRICS EQ PTF R CAP
14/09/2017
143,48 GS BRICS EQ PTF R CAP
13/09/2017
142,57 GS BRICS EQ PTF R CAP
12/09/2017
142,36 GS BRICS EQ PTF R CAP
11/09/2017
141,49 GS BRICS EQ PTF R CAP
10/09/2017
139,36 GS BRICS EQ PTF R CAP
09/09/2017
139,36 GS BRICS EQ PTF R CAP
08/09/2017
139,36 GS BRICS EQ PTF R CAP
07/09/2017
139,97 GS BRICS EQ PTF R CAP
06/09/2017
139,90 GS BRICS EQ PTF R CAP
05/09/2017
140,49 GS BRICS EQ PTF R CAP
04/09/2017
139,99 GS BRICS EQ PTF R CAP
03/09/2017
140,14 GS BRICS EQ PTF R CAP
02/09/2017
140,14 GS BRICS EQ PTF R CAP
01/09/2017
140,14 GS BRICS EQ PTF R CAP
31/08/2017
140,39 GS BRICS EQ PTF R CAP
30/08/2017
138,99 GS BRICS EQ PTF R CAP
29/08/2017
136,08 GS BRICS EQ PTF R CAP
28/08/2017
140,26 GS BRICS EQ PTF R CAP
27/08/2017
140,26 GS BRICS EQ PTF R CAP
26/08/2017
140,26 GS BRICS EQ PTF R CAP
25/08/2017
140,26 GS BRICS EQ PTF R CAP
24/08/2017
139,96 GS BRICS EQ PTF R CAP
23/08/2017
139,39 GS BRICS EQ PTF R CAP
22/08/2017
138,62 GS BRICS EQ PTF R CAP
21/08/2017
137,43 GS BRICS EQ PTF R CAP
20/08/2017
136,25 GS BRICS EQ PTF R CAP
19/08/2017
136,25 GS BRICS EQ PTF R CAP
18/08/2017
136,25 GS BRICS EQ PTF R CAP
17/08/2017
137,96 GS BRICS EQ PTF R CAP
16/08/2017
138,03 GS BRICS EQ PTF R CAP
15/08/2017
135,48 GS BRICS EQ PTF R CAP
14/08/2017
135,48 GS BRICS EQ PTF R CAP
13/08/2017
133,44 GS BRICS EQ PTF R CAP
12/08/2017
133,44 GS BRICS EQ PTF R CAP
11/08/2017
133,44 GS BRICS EQ PTF R CAP
10/08/2017
135,79 GS BRICS EQ PTF R CAP
09/08/2017
137,78 GS BRICS EQ PTF R CAP
08/08/2017
137,79 GS BRICS EQ PTF R CAP
07/08/2017
137,12 GS BRICS EQ PTF R CAP
06/08/2017
135,32 GS BRICS EQ PTF R CAP
05/08/2017
135,32 GS BRICS EQ PTF R CAP
04/08/2017
135,32 GS BRICS EQ PTF R CAP
03/08/2017
134,76 GS BRICS EQ PTF R CAP
02/08/2017
135,44 GS BRICS EQ PTF R CAP
01/08/2017
135,63 GS BRICS EQ PTF R CAP
31/07/2017
135,63 GS BRICS EQ PTF R CAP
30/07/2017
134,40 GS BRICS EQ PTF R CAP
29/07/2017
134,40 GS BRICS EQ PTF R CAP
28/07/2017
134,40 GS BRICS EQ PTF R CAP
27/07/2017
135,13 GS BRICS EQ PTF R CAP
26/07/2017
134,60 GS BRICS EQ PTF R CAP
25/07/2017
133,81 GS BRICS EQ PTF R CAP
24/07/2017
134,00 GS BRICS EQ PTF R CAP
23/07/2017
133,85 GS BRICS EQ PTF R CAP
22/07/2017
133,85 GS BRICS EQ PTF R CAP
21/07/2017
133,85 GS BRICS EQ PTF R CAP
20/07/2017
136,58 GS BRICS EQ PTF R CAP
19/07/2017
135,67 GS BRICS EQ PTF R CAP
18/07/2017
133,41 GS BRICS EQ PTF R CAP
17/07/2017
134,83 GS BRICS EQ PTF R CAP
16/07/2017
135,38 GS BRICS EQ PTF R CAP
15/07/2017
135,38 GS BRICS EQ PTF R CAP
14/07/2017
135,38 GS BRICS EQ PTF R CAP
13/07/2017
134,57 GS BRICS EQ PTF R CAP
12/07/2017
133,07 GS BRICS EQ PTF R CAP
11/07/2017
131,66 GS BRICS EQ PTF R CAP
10/07/2017
130,17 GS BRICS EQ PTF R CAP
09/07/2017
129,32 GS BRICS EQ PTF R CAP
08/07/2017
129,32 GS BRICS EQ PTF R CAP
07/07/2017
129,32 GS BRICS EQ PTF R CAP
06/07/2017
129,51 GS BRICS EQ PTF R CAP
05/07/2017
130,15 GS BRICS EQ PTF R CAP
04/07/2017
129,42 GS BRICS EQ PTF R CAP
03/07/2017
130,83 GS BRICS EQ PTF R CAP
02/07/2017
129,88 GS BRICS EQ PTF R CAP
01/07/2017
129,88 GS BRICS EQ PTF R CAP
30/06/2017
129,88 GS BRICS EQ PTF R CAP
29/06/2017
129,99 GS BRICS EQ PTF R CAP
28/06/2017
130,08 GS BRICS EQ PTF R CAP
27/06/2017
131,88 GS BRICS EQ PTF R CAP
26/06/2017
133,53 GS BRICS EQ PTF R CAP
25/06/2017
132,25 GS BRICS EQ PTF R CAP
24/06/2017
132,25 GS BRICS EQ PTF R CAP
23/06/2017
132,25 GS BRICS EQ PTF R CAP
22/06/2017
132,25 GS BRICS EQ PTF R CAP
21/06/2017
132,39 GS BRICS EQ PTF R CAP
20/06/2017
132,98 GS BRICS EQ PTF R CAP
19/06/2017
132,81 GS BRICS EQ PTF R CAP
18/06/2017
131,58 GS BRICS EQ PTF R CAP
17/06/2017
131,58 GS BRICS EQ PTF R CAP
16/06/2017
131,58 GS BRICS EQ PTF R CAP
15/06/2017
131,36 GS BRICS EQ PTF R CAP
14/06/2017
133,11 GS BRICS EQ PTF R CAP
13/06/2017
132,37 GS BRICS EQ PTF R CAP
12/06/2017
131,41 GS BRICS EQ PTF R CAP
11/06/2017
134,47 GS BRICS EQ PTF R CAP
10/06/2017
134,47 GS BRICS EQ PTF R CAP
09/06/2017
134,47 GS BRICS EQ PTF R CAP
08/06/2017
133,61 GS BRICS EQ PTF R CAP
07/06/2017
133,41 GS BRICS EQ PTF R CAP
06/06/2017
132,00 GS BRICS EQ PTF R CAP
05/06/2017
132,37 GS BRICS EQ PTF R CAP
04/06/2017
132,37 GS BRICS EQ PTF R CAP
03/06/2017
132,37 GS BRICS EQ PTF R CAP
02/06/2017
132,37 GS BRICS EQ PTF R CAP
01/06/2017
131,77 GS BRICS EQ PTF R CAP
31/05/2017
131,29 GS BRICS EQ PTF R CAP
30/05/2017
132,27 GS BRICS EQ PTF R CAP
29/05/2017
132,27 GS BRICS EQ PTF R CAP
28/05/2017
132,27 GS BRICS EQ PTF R CAP
27/05/2017
132,27 GS BRICS EQ PTF R CAP
26/05/2017
132,27 GS BRICS EQ PTF R CAP
25/05/2017
130,70 GS BRICS EQ PTF R CAP
24/05/2017
130,70 GS BRICS EQ PTF R CAP
23/05/2017
130,56 GS BRICS EQ PTF R CAP
22/05/2017
130,12 GS BRICS EQ PTF R CAP
21/05/2017
130,52 GS BRICS EQ PTF R CAP
20/05/2017
130,52 GS BRICS EQ PTF R CAP
19/05/2017
130,52 GS BRICS EQ PTF R CAP
18/05/2017
128,55 GS BRICS EQ PTF R CAP
17/05/2017
134,14 GS BRICS EQ PTF R CAP
16/05/2017
135,78 GS BRICS EQ PTF R CAP
15/05/2017
136,03 GS BRICS EQ PTF R CAP
14/05/2017
136,05 GS BRICS EQ PTF R CAP
13/05/2017
136,05 GS BRICS EQ PTF R CAP
12/05/2017
136,05 GS BRICS EQ PTF R CAP
11/05/2017
134,94 GS BRICS EQ PTF R CAP
10/05/2017
134,67 GS BRICS EQ PTF R CAP
09/05/2017
133,06 GS BRICS EQ PTF R CAP
08/05/2017
131,39 GS BRICS EQ PTF R CAP
07/05/2017
130,41 GS BRICS EQ PTF R CAP
06/05/2017
130,41 GS BRICS EQ PTF R CAP
05/05/2017
130,41 GS BRICS EQ PTF R CAP
04/05/2017
131,52 GS BRICS EQ PTF R CAP
03/05/2017
132,56 GS BRICS EQ PTF R CAP
02/05/2017
132,73 GS BRICS EQ PTF R CAP
01/05/2017
131,13 GS BRICS EQ PTF R CAP
30/04/2017
131,13 GS BRICS EQ PTF R CAP
29/04/2017
131,13 GS BRICS EQ PTF R CAP
28/04/2017
131,13 GS BRICS EQ PTF R CAP
27/04/2017
132,55 GS BRICS EQ PTF R CAP
26/04/2017
131,81 GS BRICS EQ PTF R CAP
25/04/2017
132,19 GS BRICS EQ PTF R CAP
24/04/2017
131,05 GS BRICS EQ PTF R CAP
23/04/2017
131,69 GS BRICS EQ PTF R CAP
22/04/2017
131,69 GS BRICS EQ PTF R CAP
21/04/2017
131,69 GS BRICS EQ PTF R CAP
20/04/2017
131,11 GS BRICS EQ PTF R CAP
19/04/2017
130,75 GS BRICS EQ PTF R CAP
18/04/2017
131,52 GS BRICS EQ PTF R CAP
17/04/2017
132,16 GS BRICS EQ PTF R CAP
16/04/2017
132,16 GS BRICS EQ PTF R CAP
15/04/2017
132,16 GS BRICS EQ PTF R CAP
14/04/2017
132,16 GS BRICS EQ PTF R CAP
13/04/2017
132,16 GS BRICS EQ PTF R CAP
12/04/2017
131,99 GS BRICS EQ PTF R CAP
11/04/2017
131,49 GS BRICS EQ PTF R CAP
10/04/2017
132,69 GS BRICS EQ PTF R CAP
09/04/2017
132,16 GS BRICS EQ PTF R CAP
08/04/2017
132,16 GS BRICS EQ PTF R CAP
07/04/2017
132,16 GS BRICS EQ PTF R CAP
06/04/2017
132,44 GS BRICS EQ PTF R CAP
05/04/2017
133,26 GS BRICS EQ PTF R CAP
04/04/2017
131,90 GS BRICS EQ PTF R CAP
03/04/2017
131,90 GS BRICS EQ PTF R CAP
02/04/2017
130,69 GS BRICS EQ PTF R CAP
01/04/2017
130,69 GS BRICS EQ PTF R CAP
31/03/2017
130,69 GS BRICS EQ PTF R CAP
30/03/2017
131,09 GS BRICS EQ PTF R CAP
29/03/2017
130,11 GS BRICS EQ PTF R CAP
28/03/2017
128,19 GS BRICS EQ PTF R CAP
27/03/2017
127,01 GS BRICS EQ PTF R CAP
26/03/2017
128,83 GS BRICS EQ PTF R CAP
25/03/2017
128,83 GS BRICS EQ PTF R CAP
24/03/2017
128,83 GS BRICS EQ PTF R CAP
23/03/2017
128,82 GS BRICS EQ PTF R CAP
22/03/2017
128,33 GS BRICS EQ PTF R CAP
21/03/2017
129,46 GS BRICS EQ PTF R CAP
20/03/2017
130,66 GS BRICS EQ PTF R CAP
19/03/2017
129,05 GS BRICS EQ PTF R CAP
18/03/2017
129,05 GS BRICS EQ PTF R CAP
17/03/2017
129,05 GS BRICS EQ PTF R CAP
16/03/2017
129,06 GS BRICS EQ PTF R CAP
15/03/2017
127,17 GS BRICS EQ PTF R CAP
14/03/2017
126,70 GS BRICS EQ PTF R CAP
13/03/2017
125,95 GS BRICS EQ PTF R CAP
12/03/2017
125,90 GS BRICS EQ PTF R CAP
11/03/2017
125,90 GS BRICS EQ PTF R CAP
10/03/2017
125,90 GS BRICS EQ PTF R CAP
09/03/2017
126,19 GS BRICS EQ PTF R CAP
08/03/2017
127,35 GS BRICS EQ PTF R CAP
07/03/2017
127,23 GS BRICS EQ PTF R CAP
06/03/2017
126,80 GS BRICS EQ PTF R CAP
05/03/2017
127,00 GS BRICS EQ PTF R CAP
04/03/2017
127,00 GS BRICS EQ PTF R CAP
03/03/2017
127,00 GS BRICS EQ PTF R CAP
02/03/2017
128,23 GS BRICS EQ PTF R CAP
01/03/2017
129,10 GS BRICS EQ PTF R CAP
28/02/2017
127,59 GS BRICS EQ PTF R CAP
27/02/2017
128,07 GS BRICS EQ PTF R CAP
26/02/2017
128,29 GS BRICS EQ PTF R CAP
25/02/2017
128,29 GS BRICS EQ PTF R CAP
24/02/2017
128,29 GS BRICS EQ PTF R CAP
23/02/2017
130,68 GS BRICS EQ PTF R CAP
22/02/2017
130,32 GS BRICS EQ PTF R CAP
21/02/2017
129,66 GS BRICS EQ PTF R CAP
20/02/2017
128,57 GS BRICS EQ PTF R CAP
19/02/2017
127,44 GS BRICS EQ PTF R CAP
18/02/2017
127,44 GS BRICS EQ PTF R CAP
17/02/2017
127,44 GS BRICS EQ PTF R CAP
16/02/2017
128,62 GS BRICS EQ PTF R CAP
15/02/2017
128,34 GS BRICS EQ PTF R CAP
14/02/2017
126,79 GS BRICS EQ PTF R CAP
13/02/2017
126,84 GS BRICS EQ PTF R CAP
12/02/2017
126,23 GS BRICS EQ PTF R CAP
11/02/2017
126,23 GS BRICS EQ PTF R CAP
10/02/2017
126,23 GS BRICS EQ PTF R CAP
09/02/2017
125,37 GS BRICS EQ PTF R CAP
08/02/2017
124,48 GS BRICS EQ PTF R CAP
07/02/2017
124,24 GS BRICS EQ PTF R CAP
06/02/2017
124,29 GS BRICS EQ PTF R CAP
05/02/2017
123,48 GS BRICS EQ PTF R CAP
04/02/2017
123,48 GS BRICS EQ PTF R CAP
03/02/2017
123,48 GS BRICS EQ PTF R CAP
02/02/2017
122,35 GS BRICS EQ PTF R CAP
01/02/2017
122,56 GS BRICS EQ PTF R CAP
31/01/2017
122,24 GS BRICS EQ PTF R CAP
30/01/2017
123,68 GS BRICS EQ PTF R CAP
29/01/2017
123,93 GS BRICS EQ PTF R CAP
28/01/2017
123,93 GS BRICS EQ PTF R CAP
27/01/2017
123,93 GS BRICS EQ PTF R CAP
26/01/2017
123,47 GS BRICS EQ PTF R CAP
25/01/2017
122,50 GS BRICS EQ PTF R CAP
24/01/2017
121,96 GS BRICS EQ PTF R CAP
23/01/2017
121,49 GS BRICS EQ PTF R CAP
22/01/2017
122,08 GS BRICS EQ PTF R CAP
21/01/2017
122,08 GS BRICS EQ PTF R CAP
20/01/2017
122,08 GS BRICS EQ PTF R CAP
19/01/2017
122,03 GS BRICS EQ PTF R CAP
18/01/2017
122,56 GS BRICS EQ PTF R CAP
17/01/2017
121,24 GS BRICS EQ PTF R CAP
16/01/2017
121,54 GS BRICS EQ PTF R CAP
15/01/2017
121,74 GS BRICS EQ PTF R CAP
14/01/2017
121,74 GS BRICS EQ PTF R CAP
13/01/2017
121,74 GS BRICS EQ PTF R CAP
12/01/2017
121,90 GS BRICS EQ PTF R CAP
11/01/2017
123,58 GS BRICS EQ PTF R CAP
10/01/2017
122,83 GS BRICS EQ PTF R CAP
09/01/2017
122,44 GS BRICS EQ PTF R CAP
08/01/2017
121,48 GS BRICS EQ PTF R CAP
07/01/2017
121,48 GS BRICS EQ PTF R CAP
06/01/2017
121,48 GS BRICS EQ PTF R CAP
05/01/2017
122,74 GS BRICS EQ PTF R CAP
04/01/2017
121,89 GS BRICS EQ PTF R CAP
03/01/2017
122,13 GS BRICS EQ PTF R CAP
02/01/2017
118,73 GS BRICS EQ PTF R CAP
01/01/2017
118,73 GS BRICS EQ PTF R CAP
31/12/2016
118,73 GS BRICS EQ PTF R CAP
30/12/2016
118,73 GS BRICS EQ PTF R CAP
29/12/2016
119,11 GS BRICS EQ PTF R CAP
28/12/2016
118,47 GS BRICS EQ PTF R CAP
27/12/2016
116,72 GS BRICS EQ PTF R CAP
26/12/2016
116,72 GS BRICS EQ PTF R CAP
25/12/2016
116,72 GS BRICS EQ PTF R CAP
24/12/2016
116,72 GS BRICS EQ PTF R CAP
23/12/2016
116,72 GS BRICS EQ PTF R CAP
22/12/2016
116,13 GS BRICS EQ PTF R CAP
21/12/2016
117,87 GS BRICS EQ PTF R CAP
20/12/2016
117,36 GS BRICS EQ PTF R CAP
19/12/2016
117,73 GS BRICS EQ PTF R CAP
18/12/2016
118,53 GS BRICS EQ PTF R CAP
17/12/2016
118,53 GS BRICS EQ PTF R CAP
16/12/2016
118,53 GS BRICS EQ PTF R CAP
15/12/2016
118,51 GS BRICS EQ PTF R CAP
14/12/2016
117,70 GS BRICS EQ PTF R CAP
13/12/2016
118,81 GS BRICS EQ PTF R CAP
12/12/2016
117,75 GS BRICS EQ PTF R CAP
11/12/2016
119,26 GS BRICS EQ PTF R CAP
10/12/2016
119,26 GS BRICS EQ PTF R CAP
09/12/2016
119,26 GS BRICS EQ PTF R CAP
08/12/2016
117,49 GS BRICS EQ PTF R CAP
07/12/2016
116,76 GS BRICS EQ PTF R CAP
06/12/2016
116,35 GS BRICS EQ PTF R CAP
05/12/2016
116,34 GS BRICS EQ PTF R CAP
04/12/2016
117,12 GS BRICS EQ PTF R CAP
03/12/2016
117,12 GS BRICS EQ PTF R CAP
02/12/2016
117,12 GS BRICS EQ PTF R CAP
01/12/2016
118,62 GS BRICS EQ PTF R CAP
30/11/2016
119,50 GS BRICS EQ PTF R CAP
29/11/2016
118,95 GS BRICS EQ PTF R CAP
28/11/2016
119,05 GS BRICS EQ PTF R CAP
27/11/2016
118,77 GS BRICS EQ PTF R CAP
26/11/2016
118,77 GS BRICS EQ PTF R CAP
25/11/2016
118,77 GS BRICS EQ PTF R CAP
24/11/2016
118,53 GS BRICS EQ PTF R CAP
23/11/2016
117,80 GS BRICS EQ PTF R CAP
22/11/2016
118,49 GS BRICS EQ PTF R CAP
21/11/2016
117,24 GS BRICS EQ PTF R CAP
20/11/2016
116,90 GS BRICS EQ PTF R CAP
19/11/2016
116,90 GS BRICS EQ PTF R CAP
18/11/2016
116,90 GS BRICS EQ PTF R CAP
17/11/2016
115,94 GS BRICS EQ PTF R CAP
16/11/2016
115,74 GS BRICS EQ PTF R CAP
15/11/2016
114,46 GS BRICS EQ PTF R CAP
14/11/2016
114,45 GS BRICS EQ PTF R CAP
13/11/2016
113,83 GS BRICS EQ PTF R CAP
12/11/2016
113,83 GS BRICS EQ PTF R CAP
11/11/2016
113,83 GS BRICS EQ PTF R CAP
10/11/2016
117,71 GS BRICS EQ PTF R CAP
09/11/2016
118,46 GS BRICS EQ PTF R CAP
08/11/2016
118,87 GS BRICS EQ PTF R CAP
07/11/2016
118,85 GS BRICS EQ PTF R CAP
06/11/2016
116,77 GS BRICS EQ PTF R CAP
05/11/2016
116,77 GS BRICS EQ PTF R CAP
04/11/2016
116,77 GS BRICS EQ PTF R CAP
03/11/2016
118,36 GS BRICS EQ PTF R CAP
02/11/2016
118,61 GS BRICS EQ PTF R CAP
01/11/2016
122,23 GS BRICS EQ PTF R CAP
31/10/2016
122,23 GS BRICS EQ PTF R CAP
30/10/2016
122,97 GS BRICS EQ PTF R CAP
29/10/2016
122,97 GS BRICS EQ PTF R CAP
28/10/2016
122,97 GS BRICS EQ PTF R CAP
27/10/2016
123,62 GS BRICS EQ PTF R CAP
26/10/2016
123,99 GS BRICS EQ PTF R CAP
25/10/2016
125,67 GS BRICS EQ PTF R CAP
24/10/2016
125,33 GS BRICS EQ PTF R CAP
23/10/2016
124,32 GS BRICS EQ PTF R CAP
22/10/2016
124,32 GS BRICS EQ PTF R CAP
21/10/2016
124,32 GS BRICS EQ PTF R CAP
20/10/2016
123,73 GS BRICS EQ PTF R CAP
19/10/2016
123,74 GS BRICS EQ PTF R CAP
18/10/2016
123,11 GS BRICS EQ PTF R CAP
17/10/2016
121,57 GS BRICS EQ PTF R CAP
16/10/2016
123,01 GS BRICS EQ PTF R CAP
15/10/2016
123,01 GS BRICS EQ PTF R CAP
14/10/2016
123,01 GS BRICS EQ PTF R CAP
13/10/2016
120,74 GS BRICS EQ PTF R CAP
12/10/2016
123,28 GS BRICS EQ PTF R CAP
11/10/2016
123,20 GS BRICS EQ PTF R CAP
10/10/2016
123,92 GS BRICS EQ PTF R CAP
09/10/2016
123,45 GS BRICS EQ PTF R CAP
08/10/2016
123,45 GS BRICS EQ PTF R CAP
07/10/2016
123,45 GS BRICS EQ PTF R CAP
06/10/2016
122,96 GS BRICS EQ PTF R CAP
05/10/2016
122,56 GS BRICS EQ PTF R CAP
04/10/2016
122,64 GS BRICS EQ PTF R CAP
03/10/2016
120,79 GS BRICS EQ PTF R CAP
02/10/2016
120,33 GS BRICS EQ PTF R CAP
01/10/2016
120,33 GS BRICS EQ PTF R CAP
30/09/2016
120,33 GS BRICS EQ PTF R CAP
29/09/2016
120,38 GS BRICS EQ PTF R CAP
28/09/2016
120,57 GS BRICS EQ PTF R CAP
27/09/2016
120,27 GS BRICS EQ PTF R CAP
26/09/2016
119,02 GS BRICS EQ PTF R CAP
25/09/2016
121,37 GS BRICS EQ PTF R CAP
24/09/2016
121,37 GS BRICS EQ PTF R CAP
23/09/2016
121,37 GS BRICS EQ PTF R CAP
22/09/2016
122,38 GS BRICS EQ PTF R CAP
21/09/2016
120,91 GS BRICS EQ PTF R CAP
20/09/2016
119,51 GS BRICS EQ PTF R CAP
19/09/2016
120,06 GS BRICS EQ PTF R CAP
18/09/2016
118,60 GS BRICS EQ PTF R CAP
17/09/2016
118,60 GS BRICS EQ PTF R CAP
16/09/2016
118,60 GS BRICS EQ PTF R CAP
15/09/2016
117,28 GS BRICS EQ PTF R CAP
14/09/2016
117,08 GS BRICS EQ PTF R CAP
13/09/2016
117,01 GS BRICS EQ PTF R CAP
12/09/2016
118,03 GS BRICS EQ PTF R CAP
11/09/2016
119,88 GS BRICS EQ PTF R CAP
10/09/2016
119,88 GS BRICS EQ PTF R CAP
09/09/2016
119,88 GS BRICS EQ PTF R CAP
08/09/2016
121,18 GS BRICS EQ PTF R CAP
07/09/2016
121,70 GS BRICS EQ PTF R CAP
06/09/2016
122,09 GS BRICS EQ PTF R CAP
05/09/2016
120,39 GS BRICS EQ PTF R CAP
04/09/2016
119,18 GS BRICS EQ PTF R CAP
03/09/2016
119,18 GS BRICS EQ PTF R CAP
02/09/2016
119,18 GS BRICS EQ PTF R CAP
01/09/2016
118,30 GS BRICS EQ PTF R CAP
31/08/2016
118,45 GS BRICS EQ PTF R CAP
30/08/2016
118,53 GS BRICS EQ PTF R CAP
29/08/2016
116,33 GS BRICS EQ PTF R CAP
28/08/2016
116,33 GS BRICS EQ PTF R CAP
27/08/2016
116,33 GS BRICS EQ PTF R CAP
26/08/2016
116,33 GS BRICS EQ PTF R CAP
25/08/2016
115,88 GS BRICS EQ PTF R CAP
24/08/2016
115,87 GS BRICS EQ PTF R CAP
23/08/2016
116,40 GS BRICS EQ PTF R CAP
22/08/2016
116,40 GS BRICS EQ PTF R CAP
21/08/2016
116,30 GS BRICS EQ PTF R CAP
20/08/2016
116,30 GS BRICS EQ PTF R CAP
19/08/2016
116,30 GS BRICS EQ PTF R CAP
18/08/2016
117,27 GS BRICS EQ PTF R CAP
17/08/2016
117,05 GS BRICS EQ PTF R CAP
16/08/2016
117,54 GS BRICS EQ PTF R CAP
15/08/2016
118,86 GS BRICS EQ PTF R CAP
14/08/2016
118,86 GS BRICS EQ PTF R CAP
13/08/2016
118,86 GS BRICS EQ PTF R CAP
12/08/2016
118,86 GS BRICS EQ PTF R CAP
11/08/2016
118,34 GS BRICS EQ PTF R CAP
10/08/2016
117,67 GS BRICS EQ PTF R CAP
09/08/2016
118,91 GS BRICS EQ PTF R CAP
08/08/2016
118,46 GS BRICS EQ PTF R CAP
07/08/2016
116,34 GS BRICS EQ PTF R CAP
06/08/2016
116,34 GS BRICS EQ PTF R CAP
05/08/2016
116,34 GS BRICS EQ PTF R CAP
04/08/2016
114,35 GS BRICS EQ PTF R CAP
03/08/2016
112,78 GS BRICS EQ PTF R CAP
02/08/2016
114,46 GS BRICS EQ PTF R CAP
01/08/2016
115,45 GS BRICS EQ PTF R CAP
31/07/2016
114,71 GS BRICS EQ PTF R CAP
30/07/2016
114,71 GS BRICS EQ PTF R CAP
29/07/2016
114,71 GS BRICS EQ PTF R CAP
28/07/2016
115,29 GS BRICS EQ PTF R CAP
27/07/2016
116,57 GS BRICS EQ PTF R CAP
26/07/2016
116,38 GS BRICS EQ PTF R CAP
25/07/2016
115,96 GS BRICS EQ PTF R CAP
24/07/2016
115,39 GS BRICS EQ PTF R CAP
23/07/2016
115,39 GS BRICS EQ PTF R CAP
22/07/2016
115,39 GS BRICS EQ PTF R CAP
21/07/2016
115,73 GS BRICS EQ PTF R CAP
20/07/2016
115,16 GS BRICS EQ PTF R CAP
19/07/2016
114,70 GS BRICS EQ PTF R CAP
18/07/2016
114,86 GS BRICS EQ PTF R CAP
17/07/2016
114,20 GS BRICS EQ PTF R CAP
16/07/2016
114,20 GS BRICS EQ PTF R CAP
15/07/2016
114,20 GS BRICS EQ PTF R CAP
14/07/2016
114,14 GS BRICS EQ PTF R CAP
13/07/2016
113,50 GS BRICS EQ PTF R CAP
12/07/2016
113,41 GS BRICS EQ PTF R CAP
11/07/2016
112,22 GS BRICS EQ PTF R CAP
10/07/2016
110,38 GS BRICS EQ PTF R CAP
09/07/2016
110,38 GS BRICS EQ PTF R CAP
08/07/2016
110,38 GS BRICS EQ PTF R CAP
07/07/2016
109,81 GS BRICS EQ PTF R CAP
06/07/2016
108,87 GS BRICS EQ PTF R CAP
05/07/2016
109,05 GS BRICS EQ PTF R CAP
04/07/2016
110,40 GS BRICS EQ PTF R CAP
03/07/2016
110,31 GS BRICS EQ PTF R CAP
02/07/2016
110,31 GS BRICS EQ PTF R CAP
01/07/2016
110,31 GS BRICS EQ PTF R CAP
30/06/2016
109,25 GS BRICS EQ PTF R CAP
29/06/2016
108,09 GS BRICS EQ PTF R CAP
28/06/2016
106,51 GS BRICS EQ PTF R CAP
27/06/2016
105,71 GS BRICS EQ PTF R CAP
26/06/2016
105,87 GS BRICS EQ PTF R CAP
25/06/2016
105,87 GS BRICS EQ PTF R CAP
24/06/2016
105,87 GS BRICS EQ PTF R CAP
23/06/2016
105,21 GS BRICS EQ PTF R CAP
22/06/2016
105,21 GS BRICS EQ PTF R CAP
21/06/2016
103,78 GS BRICS EQ PTF R CAP
20/06/2016
103,96 GS BRICS EQ PTF R CAP
19/06/2016
103,19 GS BRICS EQ PTF R CAP
18/06/2016
103,19 GS BRICS EQ PTF R CAP
17/06/2016
103,19 GS BRICS EQ PTF R CAP
16/06/2016
102,43 GS BRICS EQ PTF R CAP
15/06/2016
103,64 GS BRICS EQ PTF R CAP
14/06/2016
103,00 GS BRICS EQ PTF R CAP
13/06/2016
102,95 GS BRICS EQ PTF R CAP
12/06/2016
104,44 GS BRICS EQ PTF R CAP
11/06/2016
104,44 GS BRICS EQ PTF R CAP
10/06/2016
104,44 GS BRICS EQ PTF R CAP
09/06/2016
105,33 GS BRICS EQ PTF R CAP
08/06/2016
105,80 GS BRICS EQ PTF R CAP
07/06/2016
105,74 GS BRICS EQ PTF R CAP
06/06/2016
105,05 GS BRICS EQ PTF R CAP
05/06/2016
106,08 GS BRICS EQ PTF R CAP
04/06/2016
106,08 GS BRICS EQ PTF R CAP
03/06/2016
106,08 GS BRICS EQ PTF R CAP
02/06/2016
104,61 GS BRICS EQ PTF R CAP
01/06/2016
104,04 GS BRICS EQ PTF R CAP
31/05/2016
105,39 GS BRICS EQ PTF R CAP
30/05/2016
104,33 GS BRICS EQ PTF R CAP
29/05/2016
104,33 GS BRICS EQ PTF R CAP
28/05/2016
104,33 GS BRICS EQ PTF R CAP
27/05/2016
104,33 GS BRICS EQ PTF R CAP
26/05/2016
102,95 GS BRICS EQ PTF R CAP
25/05/2016
103,03 GS BRICS EQ PTF R CAP
24/05/2016
101,33 GS BRICS EQ PTF R CAP
23/05/2016
99,99 GS BRICS EQ PTF R CAP
22/05/2016
101,10 GS BRICS EQ PTF R CAP
21/05/2016
101,10 GS BRICS EQ PTF R CAP
20/05/2016
101,10 GS BRICS EQ PTF R CAP
19/05/2016
100,49 GS BRICS EQ PTF R CAP
18/05/2016
101,59 GS BRICS EQ PTF R CAP
17/05/2016
102,04 GS BRICS EQ PTF R CAP
16/05/2016
101,31 GS BRICS EQ PTF R CAP
15/05/2016
101,31 GS BRICS EQ PTF R CAP
14/05/2016
101,31 GS BRICS EQ PTF R CAP
13/05/2016
101,31 GS BRICS EQ PTF R CAP
12/05/2016
101,40 GS BRICS EQ PTF R CAP
11/05/2016
101,56 GS BRICS EQ PTF R CAP
10/05/2016
101,19 GS BRICS EQ PTF R CAP
09/05/2016
100,33 GS BRICS EQ PTF R CAP
08/05/2016
99,94 GS BRICS EQ PTF R CAP
07/05/2016
99,94 GS BRICS EQ PTF R CAP
06/05/2016
99,94 GS BRICS EQ PTF R CAP
05/05/2016
99,71 GS BRICS EQ PTF R CAP
04/05/2016
99,71 GS BRICS EQ PTF R CAP
03/05/2016
99,60 GS BRICS EQ PTF R CAP
02/05/2016
102,86 GS BRICS EQ PTF R CAP
01/05/2016
102,86 GS BRICS EQ PTF R CAP
30/04/2016
102,86 GS BRICS EQ PTF R CAP
29/04/2016
102,86 GS BRICS EQ PTF R CAP
28/04/2016
104,40 GS BRICS EQ PTF R CAP
27/04/2016
104,45 GS BRICS EQ PTF R CAP
26/04/2016
104,72 GS BRICS EQ PTF R CAP
25/04/2016
104,59 GS BRICS EQ PTF R CAP
24/04/2016
105,85 GS BRICS EQ PTF R CAP
23/04/2016
105,85 GS BRICS EQ PTF R CAP
22/04/2016
105,85 GS BRICS EQ PTF R CAP
21/04/2016
105,11 GS BRICS EQ PTF R CAP
20/04/2016
104,66 GS BRICS EQ PTF R CAP
19/04/2016
105,56 GS BRICS EQ PTF R CAP
18/04/2016
104,88 GS BRICS EQ PTF R CAP
17/04/2016
105,66 GS BRICS EQ PTF R CAP
16/04/2016
105,66 GS BRICS EQ PTF R CAP
15/04/2016
105,66 GS BRICS EQ PTF R CAP
14/04/2016
105,96 GS BRICS EQ PTF R CAP
13/04/2016
105,41 GS BRICS EQ PTF R CAP
12/04/2016
102,02 GS BRICS EQ PTF R CAP
11/04/2016
101,96 GS BRICS EQ PTF R CAP
10/04/2016
100,95 GS BRICS EQ PTF R CAP
09/04/2016
100,95 GS BRICS EQ PTF R CAP
08/04/2016
100,95 GS BRICS EQ PTF R CAP
07/04/2016
99,47 GS BRICS EQ PTF R CAP
06/04/2016
99,60 GS BRICS EQ PTF R CAP
05/04/2016
98,88 GS BRICS EQ PTF R CAP
04/04/2016
101,25 GS BRICS EQ PTF R CAP
03/04/2016
99,78 GS BRICS EQ PTF R CAP
02/04/2016
99,78 GS BRICS EQ PTF R CAP
01/04/2016
99,78 GS BRICS EQ PTF R CAP
31/03/2016
102,12 GS BRICS EQ PTF R CAP
30/03/2016
102,32 GS BRICS EQ PTF R CAP
29/03/2016
100,75 GS BRICS EQ PTF R CAP
28/03/2016
101,34 GS BRICS EQ PTF R CAP
27/03/2016
101,34 GS BRICS EQ PTF R CAP
26/03/2016
101,34 GS BRICS EQ PTF R CAP
25/03/2016
101,34 GS BRICS EQ PTF R CAP
24/03/2016
101,34 GS BRICS EQ PTF R CAP
23/03/2016
102,23 GS BRICS EQ PTF R CAP
22/03/2016
102,77 GS BRICS EQ PTF R CAP
21/03/2016
102,23 GS BRICS EQ PTF R CAP
20/03/2016
101,59 GS BRICS EQ PTF R CAP
19/03/2016
101,59 GS BRICS EQ PTF R CAP
18/03/2016
101,59 GS BRICS EQ PTF R CAP
17/03/2016
99,71 GS BRICS EQ PTF R CAP
16/03/2016
98,55 GS BRICS EQ PTF R CAP
15/03/2016
98,74 GS BRICS EQ PTF R CAP
14/03/2016
100,73 GS BRICS EQ PTF R CAP
13/03/2016
100,42 GS BRICS EQ PTF R CAP
12/03/2016
100,42 GS BRICS EQ PTF R CAP
11/03/2016
100,42 GS BRICS EQ PTF R CAP
10/03/2016
101,26 GS BRICS EQ PTF R CAP
09/03/2016
99,72 GS BRICS EQ PTF R CAP
08/03/2016
98,53 GS BRICS EQ PTF R CAP
07/03/2016
99,55 GS BRICS EQ PTF R CAP
06/03/2016
99,63 GS BRICS EQ PTF R CAP
05/03/2016
99,63 GS BRICS EQ PTF R CAP
04/03/2016
99,63 GS BRICS EQ PTF R CAP
03/03/2016
98,02 GS BRICS EQ PTF R CAP
02/03/2016
97,71 GS BRICS EQ PTF R CAP
01/03/2016
95,43 GS BRICS EQ PTF R CAP
29/02/2016
93,76 GS BRICS EQ PTF R CAP
28/02/2016
92,87 GS BRICS EQ PTF R CAP
27/02/2016
92,87 GS BRICS EQ PTF R CAP
26/02/2016
92,87 GS BRICS EQ PTF R CAP
25/02/2016
91,17 GS BRICS EQ PTF R CAP
24/02/2016
91,79 GS BRICS EQ PTF R CAP
23/02/2016
93,84 GS BRICS EQ PTF R CAP
22/02/2016
93,98 GS BRICS EQ PTF R CAP
21/02/2016
91,07 GS BRICS EQ PTF R CAP
20/02/2016
91,07 GS BRICS EQ PTF R CAP
19/02/2016
91,07 GS BRICS EQ PTF R CAP
18/02/2016
92,56 GS BRICS EQ PTF R CAP
17/02/2016
91,20 GS BRICS EQ PTF R CAP
16/02/2016
89,57 GS BRICS EQ PTF R CAP
15/02/2016
89,58 GS BRICS EQ PTF R CAP
14/02/2016
86,42 GS BRICS EQ PTF R CAP
13/02/2016
86,42 GS BRICS EQ PTF R CAP
12/02/2016
86,42 GS BRICS EQ PTF R CAP
11/02/2016
86,10 GS BRICS EQ PTF R CAP
10/02/2016
89,19 GS BRICS EQ PTF R CAP
09/02/2016
89,25 GS BRICS EQ PTF R CAP
08/02/2016
90,80 GS BRICS EQ PTF R CAP
07/02/2016
92,05 GS BRICS EQ PTF R CAP
06/02/2016
92,05 GS BRICS EQ PTF R CAP
05/02/2016
92,05 GS BRICS EQ PTF R CAP
04/02/2016
92,01 GS BRICS EQ PTF R CAP
03/02/2016
92,90 GS BRICS EQ PTF R CAP
02/02/2016
93,61 GS BRICS EQ PTF R CAP
01/02/2016
95,33 GS BRICS EQ PTF R CAP
31/01/2016
95,49 GS BRICS EQ PTF R CAP
30/01/2016
95,49 GS BRICS EQ PTF R CAP
29/01/2016
95,49 GS BRICS EQ PTF R CAP
28/01/2016
93,39 GS BRICS EQ PTF R CAP
27/01/2016
93,16 GS BRICS EQ PTF R CAP
26/01/2016
93,13 GS BRICS EQ PTF R CAP
25/01/2016
94,15 GS BRICS EQ PTF R CAP
24/01/2016
94,21 GS BRICS EQ PTF R CAP
23/01/2016
94,21 GS BRICS EQ PTF R CAP
22/01/2016
94,21 GS BRICS EQ PTF R CAP
21/01/2016
90,16 GS BRICS EQ PTF R CAP
20/01/2016
90,87 GS BRICS EQ PTF R CAP
19/01/2016
93,93 GS BRICS EQ PTF R CAP
18/01/2016
92,06 GS BRICS EQ PTF R CAP
17/01/2016
92,47 GS BRICS EQ PTF R CAP
16/01/2016
92,47 GS BRICS EQ PTF R CAP
15/01/2016
92,47 GS BRICS EQ PTF R CAP
14/01/2016
94,54 GS BRICS EQ PTF R CAP
13/01/2016
96,88 GS BRICS EQ PTF R CAP
12/01/2016
96,94 GS BRICS EQ PTF R CAP
11/01/2016
96,36 GS BRICS EQ PTF R CAP
10/01/2016
98,38 GS BRICS EQ PTF R CAP
09/01/2016
98,38 GS BRICS EQ PTF R CAP
08/01/2016
98,38 GS BRICS EQ PTF R CAP
07/01/2016
98,91 GS BRICS EQ PTF R CAP
06/01/2016
102,71 GS BRICS EQ PTF R CAP
05/01/2016
103,75 GS BRICS EQ PTF R CAP
04/01/2016
102,30 GS BRICS EQ PTF R CAP
03/01/2016
105,23 GS BRICS EQ PTF R CAP
02/01/2016
105,23 GS BRICS EQ PTF R CAP
01/01/2016
105,23 GS BRICS EQ PTF R CAP
31/12/2015
105,23 GS BRICS EQ PTF R CAP
30/12/2015
105,23 GS BRICS EQ PTF R CAP
29/12/2015
106,39 GS BRICS EQ PTF R CAP
28/12/2015
107,21 GS BRICS EQ PTF R CAP
27/12/2015
107,21 GS BRICS EQ PTF R CAP
26/12/2015
107,21 GS BRICS EQ PTF R CAP
25/12/2015
107,21 GS BRICS EQ PTF R CAP
24/12/2015
107,21 GS BRICS EQ PTF R CAP
23/12/2015
107,21 GS BRICS EQ PTF R CAP
22/12/2015
105,45 GS BRICS EQ PTF R CAP
21/12/2015
106,24 GS BRICS EQ PTF R CAP
20/12/2015
106,46 GS BRICS EQ PTF R CAP
19/12/2015
106,46 GS BRICS EQ PTF R CAP
18/12/2015
106,46 GS BRICS EQ PTF R CAP
17/12/2015
107,72 GS BRICS EQ PTF R CAP
16/12/2015
105,16 GS BRICS EQ PTF R CAP
15/12/2015
104,85 GS BRICS EQ PTF R CAP
14/12/2015
102,57 GS BRICS EQ PTF R CAP
13/12/2015
103,70 GS BRICS EQ PTF R CAP
12/12/2015
103,70 GS BRICS EQ PTF R CAP
11/12/2015
103,70 GS BRICS EQ PTF R CAP
10/12/2015
106,48 GS BRICS EQ PTF R CAP
09/12/2015
106,85 GS BRICS EQ PTF R CAP
08/12/2015
106,79 GS BRICS EQ PTF R CAP
07/12/2015
109,70 GS BRICS EQ PTF R CAP
06/12/2015
108,89 GS BRICS EQ PTF R CAP
05/12/2015
108,89 GS BRICS EQ PTF R CAP
04/12/2015
108,89 GS BRICS EQ PTF R CAP
03/12/2015
111,85 GS BRICS EQ PTF R CAP
02/12/2015
112,10 GS BRICS EQ PTF R CAP
01/12/2015
111,87 GS BRICS EQ PTF R CAP
30/11/2015
111,48 GS BRICS EQ PTF R CAP
29/11/2015
111,47 GS BRICS EQ PTF R CAP
28/11/2015
111,47 GS BRICS EQ PTF R CAP
27/11/2015
111,47 GS BRICS EQ PTF R CAP
26/11/2015
112,71 GS BRICS EQ PTF R CAP
25/11/2015
113,11 GS BRICS EQ PTF R CAP
24/11/2015
112,42 GS BRICS EQ PTF R CAP
23/11/2015
113,24 GS BRICS EQ PTF R CAP
22/11/2015
112,51 GS BRICS EQ PTF R CAP
21/11/2015
112,51 GS BRICS EQ PTF R CAP
20/11/2015
112,51 GS BRICS EQ PTF R CAP
19/11/2015
111,32 GS BRICS EQ PTF R CAP
18/11/2015
110,45 GS BRICS EQ PTF R CAP
17/11/2015
110,17 GS BRICS EQ PTF R CAP
16/11/2015
108,66 GS BRICS EQ PTF R CAP
15/11/2015
108,49 GS BRICS EQ PTF R CAP
14/11/2015
108,49 GS BRICS EQ PTF R CAP
13/11/2015
108,49 GS BRICS EQ PTF R CAP
12/11/2015
111,03 GS BRICS EQ PTF R CAP
11/11/2015
110,90 GS BRICS EQ PTF R CAP
10/11/2015
110,23 GS BRICS EQ PTF R CAP
09/11/2015
110,76 GS BRICS EQ PTF R CAP
08/11/2015
110,57 GS BRICS EQ PTF R CAP
07/11/2015
110,57 GS BRICS EQ PTF R CAP
06/11/2015
110,57 GS BRICS EQ PTF R CAP
05/11/2015
111,21 GS BRICS EQ PTF R CAP
04/11/2015
110,91 GS BRICS EQ PTF R CAP
03/11/2015
108,62 GS BRICS EQ PTF R CAP
02/11/2015
106,67 GS BRICS EQ PTF R CAP
01/11/2015
106,81 GS BRICS EQ PTF R CAP
31/10/2015
106,81 GS BRICS EQ PTF R CAP
30/10/2015
106,81 GS BRICS EQ PTF R CAP
29/10/2015
107,66 GS BRICS EQ PTF R CAP
28/10/2015
107,67 GS BRICS EQ PTF R CAP
27/10/2015
107,90 GS BRICS EQ PTF R CAP
26/10/2015
108,74 GS BRICS EQ PTF R CAP
25/10/2015
109,08 GS BRICS EQ PTF R CAP
24/10/2015
109,08 GS BRICS EQ PTF R CAP
23/10/2015
109,08 GS BRICS EQ PTF R CAP
22/10/2015
105,27 GS BRICS EQ PTF R CAP
21/10/2015
104,55 GS BRICS EQ PTF R CAP
20/10/2015
104,94 GS BRICS EQ PTF R CAP
19/10/2015
104,86 GS BRICS EQ PTF R CAP
18/10/2015
104,38 GS BRICS EQ PTF R CAP
17/10/2015
104,38 GS BRICS EQ PTF R CAP
16/10/2015
104,38 GS BRICS EQ PTF R CAP
15/10/2015
103,55 GS BRICS EQ PTF R CAP
14/10/2015
102,80 GS BRICS EQ PTF R CAP
13/10/2015
103,69 GS BRICS EQ PTF R CAP
12/10/2015
104,94 GS BRICS EQ PTF R CAP
11/10/2015
104,93 GS BRICS EQ PTF R CAP
10/10/2015
104,93 GS BRICS EQ PTF R CAP
09/10/2015
104,93 GS BRICS EQ PTF R CAP
08/10/2015
104,68 GS BRICS EQ PTF R CAP
07/10/2015
105,48 GS BRICS EQ PTF R CAP
06/10/2015
103,35 GS BRICS EQ PTF R CAP
05/10/2015
102,67 GS BRICS EQ PTF R CAP
04/10/2015
99,55 GS BRICS EQ PTF R CAP
03/10/2015
99,55 GS BRICS EQ PTF R CAP
02/10/2015
99,55 GS BRICS EQ PTF R CAP
01/10/2015
99,16 GS BRICS EQ PTF R CAP
30/09/2015
98,71 GS BRICS EQ PTF R CAP
29/09/2015
96,63 GS BRICS EQ PTF R CAP
28/09/2015
97,62 GS BRICS EQ PTF R CAP
27/09/2015
99,17 GS BRICS EQ PTF R CAP
26/09/2015
99,17 GS BRICS EQ PTF R CAP
25/09/2015
99,17 GS BRICS EQ PTF R CAP
24/09/2015
96,43 GS BRICS EQ PTF R CAP
23/09/2015
98,83 GS BRICS EQ PTF R CAP
22/09/2015
99,83 GS BRICS EQ PTF R CAP
21/09/2015
100,59 GS BRICS EQ PTF R CAP
20/09/2015
99,55 GS BRICS EQ PTF R CAP
19/09/2015
99,55 GS BRICS EQ PTF R CAP
18/09/2015
99,55 GS BRICS EQ PTF R CAP
17/09/2015
100,61 GS BRICS EQ PTF R CAP
16/09/2015
101,82 GS BRICS EQ PTF R CAP
15/09/2015
98,83 GS BRICS EQ PTF R CAP
14/09/2015
98,28 GS BRICS EQ PTF R CAP
13/09/2015
98,26 GS BRICS EQ PTF R CAP
12/09/2015
98,26 GS BRICS EQ PTF R CAP
11/09/2015
98,26 GS BRICS EQ PTF R CAP
10/09/2015
98,64 GS BRICS EQ PTF R CAP
09/09/2015
101,83 GS BRICS EQ PTF R CAP
08/09/2015
99,42 GS BRICS EQ PTF R CAP
07/09/2015
96,90 GS BRICS EQ PTF R CAP
06/09/2015
98,25 GS BRICS EQ PTF R CAP
05/09/2015
98,25 GS BRICS EQ PTF R CAP
04/09/2015
98,25 GS BRICS EQ PTF R CAP
03/09/2015
99,29 GS BRICS EQ PTF R CAP
02/09/2015
98,26 GS BRICS EQ PTF R CAP
01/09/2015
99,23 GS BRICS EQ PTF R CAP
31/08/2015
102,15 GS BRICS EQ PTF R CAP
30/08/2015
102,15 GS BRICS EQ PTF R CAP
29/08/2015
102,15 GS BRICS EQ PTF R CAP
28/08/2015
102,15 GS BRICS EQ PTF R CAP
27/08/2015
102,00 GS BRICS EQ PTF R CAP
26/08/2015
97,44 GS BRICS EQ PTF R CAP
25/08/2015
98,35 GS BRICS EQ PTF R CAP
24/08/2015
95,06 GS BRICS EQ PTF R CAP
23/08/2015
103,29 GS BRICS EQ PTF R CAP
22/08/2015
103,29 GS BRICS EQ PTF R CAP
21/08/2015
103,29 GS BRICS EQ PTF R CAP
20/08/2015
105,69 GS BRICS EQ PTF R CAP
19/08/2015
110,32 GS BRICS EQ PTF R CAP
18/08/2015
110,36 GS BRICS EQ PTF R CAP
17/08/2015
111,12 GS BRICS EQ PTF R CAP
16/08/2015
111,23 GS BRICS EQ PTF R CAP
15/08/2015
111,23 GS BRICS EQ PTF R CAP
14/08/2015
111,23 GS BRICS EQ PTF R CAP
13/08/2015
110,80 GS BRICS EQ PTF R CAP
12/08/2015
109,88 GS BRICS EQ PTF R CAP
11/08/2015
113,68 GS BRICS EQ PTF R CAP
10/08/2015
115,84 GS BRICS EQ PTF R CAP
09/08/2015
115,33 GS BRICS EQ PTF R CAP
08/08/2015
115,33 GS BRICS EQ PTF R CAP
07/08/2015
115,33 GS BRICS EQ PTF R CAP
06/08/2015
116,04 GS BRICS EQ PTF R CAP
05/08/2015
117,01 GS BRICS EQ PTF R CAP
04/08/2015
115,35 GS BRICS EQ PTF R CAP
03/08/2015
115,46 GS BRICS EQ PTF R CAP
02/08/2015
116,59 GS BRICS EQ PTF R CAP
01/08/2015
116,59 GS BRICS EQ PTF R CAP
31/07/2015
116,59 GS BRICS EQ PTF R CAP
30/07/2015
115,54 GS BRICS EQ PTF R CAP
29/07/2015
114,98 GS BRICS EQ PTF R CAP
28/07/2015
113,98 GS BRICS EQ PTF R CAP
27/07/2015
113,64 GS BRICS EQ PTF R CAP
26/07/2015
118,77 GS BRICS EQ PTF R CAP
25/07/2015
118,77 GS BRICS EQ PTF R CAP
24/07/2015
118,77 GS BRICS EQ PTF R CAP
23/07/2015
120,23 GS BRICS EQ PTF R CAP
22/07/2015
121,77 GS BRICS EQ PTF R CAP
21/07/2015
123,23 GS BRICS EQ PTF R CAP
20/07/2015
122,57 GS BRICS EQ PTF R CAP
19/07/2015
122,98 GS BRICS EQ PTF R CAP
18/07/2015
122,98 GS BRICS EQ PTF R CAP
17/07/2015
122,98 GS BRICS EQ PTF R CAP
16/07/2015
122,64 GS BRICS EQ PTF R CAP
15/07/2015
120,24 GS BRICS EQ PTF R CAP
14/07/2015
120,58 GS BRICS EQ PTF R CAP
13/07/2015
120,74 GS BRICS EQ PTF R CAP
12/07/2015
117,42 GS BRICS EQ PTF R CAP
11/07/2015
117,42 GS BRICS EQ PTF R CAP
10/07/2015
117,42 GS BRICS EQ PTF R CAP
09/07/2015
116,60 GS BRICS EQ PTF R CAP
08/07/2015
113,76 GS BRICS EQ PTF R CAP
07/07/2015
117,56 GS BRICS EQ PTF R CAP
06/07/2015
120,37 GS BRICS EQ PTF R CAP
05/07/2015
121,62 GS BRICS EQ PTF R CAP
04/07/2015
121,62 GS BRICS EQ PTF R CAP
03/07/2015
121,62 GS BRICS EQ PTF R CAP
02/07/2015
123,58 GS BRICS EQ PTF R CAP
01/07/2015
123,78 GS BRICS EQ PTF R CAP
30/06/2015
121,64 GS BRICS EQ PTF R CAP
29/06/2015
120,40 GS BRICS EQ PTF R CAP
28/06/2015
122,31 GS BRICS EQ PTF R CAP
27/06/2015
122,31 GS BRICS EQ PTF R CAP
26/06/2015
122,31 GS BRICS EQ PTF R CAP
25/06/2015
123,42 GS BRICS EQ PTF R CAP
24/06/2015
124,49 GS BRICS EQ PTF R CAP
23/06/2015
121,22 GS BRICS EQ PTF R CAP
22/06/2015
121,22 GS BRICS EQ PTF R CAP
21/06/2015
120,00 GS BRICS EQ PTF R CAP
20/06/2015
120,00 GS BRICS EQ PTF R CAP
19/06/2015
120,00 GS BRICS EQ PTF R CAP
18/06/2015
119,58 GS BRICS EQ PTF R CAP
17/06/2015
120,33 GS BRICS EQ PTF R CAP
16/06/2015
120,44 GS BRICS EQ PTF R CAP
15/06/2015
120,76 GS BRICS EQ PTF R CAP
14/06/2015
122,57 GS BRICS EQ PTF R CAP
13/06/2015
122,57 GS BRICS EQ PTF R CAP
12/06/2015
122,57 GS BRICS EQ PTF R CAP
11/06/2015
121,64 GS BRICS EQ PTF R CAP
10/06/2015
121,59 GS BRICS EQ PTF R CAP
09/06/2015
121,34 GS BRICS EQ PTF R CAP
08/06/2015
123,21 GS BRICS EQ PTF R CAP
07/06/2015
121,90 GS BRICS EQ PTF R CAP
06/06/2015
121,90 GS BRICS EQ PTF R CAP
05/06/2015
121,90 GS BRICS EQ PTF R CAP
04/06/2015
122,20 GS BRICS EQ PTF R CAP
03/06/2015
125,02 GS BRICS EQ PTF R CAP
02/06/2015
126,33 GS BRICS EQ PTF R CAP
01/06/2015
128,14 GS BRICS EQ PTF R CAP
31/05/2015
127,48 GS BRICS EQ PTF R CAP
30/05/2015
127,48 GS BRICS EQ PTF R CAP
29/05/2015
127,48 GS BRICS EQ PTF R CAP
28/05/2015
127,99 GS BRICS EQ PTF R CAP
27/05/2015
131,35 GS BRICS EQ PTF R CAP
26/05/2015
131,77 GS BRICS EQ PTF R CAP
25/05/2015
129,42 GS BRICS EQ PTF R CAP
24/05/2015
129,42 GS BRICS EQ PTF R CAP
23/05/2015
129,42 GS BRICS EQ PTF R CAP
22/05/2015
129,42 GS BRICS EQ PTF R CAP
21/05/2015
128,04 GS BRICS EQ PTF R CAP
20/05/2015
128,45 GS BRICS EQ PTF R CAP
19/05/2015
128,20 GS BRICS EQ PTF R CAP
18/05/2015
125,62 GS BRICS EQ PTF R CAP
17/05/2015
126,41 GS BRICS EQ PTF R CAP
16/05/2015
126,41 GS BRICS EQ PTF R CAP
15/05/2015
126,41 GS BRICS EQ PTF R CAP
14/05/2015
126,47 GS BRICS EQ PTF R CAP
13/05/2015
126,47 GS BRICS EQ PTF R CAP
12/05/2015
125,69 GS BRICS EQ PTF R CAP
11/05/2015
128,64 GS BRICS EQ PTF R CAP
10/05/2015
127,04 GS BRICS EQ PTF R CAP
09/05/2015
127,04 GS BRICS EQ PTF R CAP
08/05/2015
127,04 GS BRICS EQ PTF R CAP
07/05/2015
123,70 GS BRICS EQ PTF R CAP
06/05/2015
126,37 GS BRICS EQ PTF R CAP
05/05/2015
128,00 GS BRICS EQ PTF R CAP
04/05/2015
127,45 GS BRICS EQ PTF R CAP
03/05/2015
127,45 GS BRICS EQ PTF R CAP
02/05/2015
127,45 GS BRICS EQ PTF R CAP
01/05/2015
127,45 GS BRICS EQ PTF R CAP
30/04/2015
127,45 GS BRICS EQ PTF R CAP
29/04/2015
131,21 GS BRICS EQ PTF R CAP
28/04/2015
132,94 GS BRICS EQ PTF R CAP
27/04/2015
134,82 GS BRICS EQ PTF R CAP
26/04/2015
134,20 GS BRICS EQ PTF R CAP
25/04/2015
134,20 GS BRICS EQ PTF R CAP
24/04/2015
134,20 GS BRICS EQ PTF R CAP
23/04/2015
134,85 GS BRICS EQ PTF R CAP
22/04/2015
135,81 GS BRICS EQ PTF R CAP
21/04/2015
135,15 GS BRICS EQ PTF R CAP
20/04/2015
132,70 GS BRICS EQ PTF R CAP
19/04/2015
132,78 GS BRICS EQ PTF R CAP
18/04/2015
132,78 GS BRICS EQ PTF R CAP
17/04/2015
132,78 GS BRICS EQ PTF R CAP
16/04/2015
136,82 GS BRICS EQ PTF R CAP
15/04/2015
136,94 GS BRICS EQ PTF R CAP
14/04/2015
136,28 GS BRICS EQ PTF R CAP
13/04/2015
138,88 GS BRICS EQ PTF R CAP
12/04/2015
135,60 GS BRICS EQ PTF R CAP
11/04/2015
135,60 GS BRICS EQ PTF R CAP
10/04/2015
135,60 GS BRICS EQ PTF R CAP
09/04/2015
132,79 GS BRICS EQ PTF R CAP
08/04/2015
130,65 GS BRICS EQ PTF R CAP
07/04/2015
126,91 GS BRICS EQ PTF R CAP
06/04/2015
125,08 GS BRICS EQ PTF R CAP
05/04/2015
125,08 GS BRICS EQ PTF R CAP
04/04/2015
125,08 GS BRICS EQ PTF R CAP
03/04/2015
125,08 GS BRICS EQ PTF R CAP
02/04/2015
125,08 GS BRICS EQ PTF R CAP
01/04/2015
123,92 GS BRICS EQ PTF R CAP
31/03/2015
122,07 GS BRICS EQ PTF R CAP
30/03/2015
120,63 GS BRICS EQ PTF R CAP
29/03/2015
118,85 GS BRICS EQ PTF R CAP
28/03/2015
118,85 GS BRICS EQ PTF R CAP
27/03/2015
118,85 GS BRICS EQ PTF R CAP
26/03/2015
117,23 GS BRICS EQ PTF R CAP
25/03/2015
118,98 GS BRICS EQ PTF R CAP
24/03/2015
119,71 GS BRICS EQ PTF R CAP
23/03/2015
119,77 GS BRICS EQ PTF R CAP
22/03/2015
121,28 GS BRICS EQ PTF R CAP
21/03/2015
121,28 GS BRICS EQ PTF R CAP
20/03/2015
121,28 GS BRICS EQ PTF R CAP
19/03/2015
121,44 GS BRICS EQ PTF R CAP
18/03/2015
121,32 GS BRICS EQ PTF R CAP
17/03/2015
119,50 GS BRICS EQ PTF R CAP
16/03/2015
120,26 GS BRICS EQ PTF R CAP
15/03/2015
119,36 GS BRICS EQ PTF R CAP
14/03/2015
119,36 GS BRICS EQ PTF R CAP
13/03/2015
119,36 GS BRICS EQ PTF R CAP
12/03/2015
121,20 GS BRICS EQ PTF R CAP
11/03/2015
120,02 GS BRICS EQ PTF R CAP
10/03/2015
118,47 GS BRICS EQ PTF R CAP
09/03/2015
119,16 GS BRICS EQ PTF R CAP
08/03/2015
119,33 GS BRICS EQ PTF R CAP
07/03/2015
119,33 GS BRICS EQ PTF R CAP
06/03/2015
119,33 GS BRICS EQ PTF R CAP
05/03/2015
119,00 GS BRICS EQ PTF R CAP
04/03/2015
118,18 GS BRICS EQ PTF R CAP
03/03/2015
119,68 GS BRICS EQ PTF R CAP
02/03/2015
119,97 GS BRICS EQ PTF R CAP
01/03/2015
119,37 GS BRICS EQ PTF R CAP
28/02/2015
119,37 GS BRICS EQ PTF R CAP
27/02/2015
119,37 GS BRICS EQ PTF R CAP
26/02/2015
118,33 GS BRICS EQ PTF R CAP
25/02/2015
117,12 GS BRICS EQ PTF R CAP
24/02/2015
116,97 GS BRICS EQ PTF R CAP
23/02/2015
117,39 GS BRICS EQ PTF R CAP
22/02/2015
117,50 GS BRICS EQ PTF R CAP
21/02/2015
117,50 GS BRICS EQ PTF R CAP
20/02/2015
117,50 GS BRICS EQ PTF R CAP
19/02/2015
116,93 GS BRICS EQ PTF R CAP
18/02/2015
117,08 GS BRICS EQ PTF R CAP
17/02/2015
116,07 GS BRICS EQ PTF R CAP
16/02/2015
116,03 GS BRICS EQ PTF R CAP
15/02/2015
116,53 GS BRICS EQ PTF R CAP
14/02/2015
116,53 GS BRICS EQ PTF R CAP
13/02/2015
116,53 GS BRICS EQ PTF R CAP
12/02/2015
115,37 GS BRICS EQ PTF R CAP
11/02/2015
113,69 GS BRICS EQ PTF R CAP
10/02/2015
114,55 GS BRICS EQ PTF R CAP
09/02/2015
115,00 GS BRICS EQ PTF R CAP
08/02/2015
113,84 GS BRICS EQ PTF R CAP
07/02/2015
113,84 GS BRICS EQ PTF R CAP
06/02/2015
113,84 GS BRICS EQ PTF R CAP
05/02/2015
114,88 GS BRICS EQ PTF R CAP
04/02/2015
114,30 GS BRICS EQ PTF R CAP
03/02/2015
115,79 GS BRICS EQ PTF R CAP
02/02/2015
114,87 GS BRICS EQ PTF R CAP
01/02/2015
114,70 GS BRICS EQ PTF R CAP
31/01/2015
114,70 GS BRICS EQ PTF R CAP
30/01/2015
114,70 GS BRICS EQ PTF R CAP
29/01/2015
115,85 GS BRICS EQ PTF R CAP
28/01/2015
116,57 GS BRICS EQ PTF R CAP
27/01/2015
116,51 GS BRICS EQ PTF R CAP
26/01/2015
117,50 GS BRICS EQ PTF R CAP
25/01/2015
118,32 GS BRICS EQ PTF R CAP
24/01/2015
118,32 GS BRICS EQ PTF R CAP
23/01/2015
118,32 GS BRICS EQ PTF R CAP
22/01/2015
113,94 GS BRICS EQ PTF R CAP
21/01/2015
112,74 GS BRICS EQ PTF R CAP
20/01/2015
110,65 GS BRICS EQ PTF R CAP
19/01/2015
110,06 GS BRICS EQ PTF R CAP
18/01/2015
110,89 GS BRICS EQ PTF R CAP
17/01/2015
110,89 GS BRICS EQ PTF R CAP
16/01/2015
110,89 GS BRICS EQ PTF R CAP
15/01/2015
109,65 GS BRICS EQ PTF R CAP
14/01/2015
108,04 GS BRICS EQ PTF R CAP
13/01/2015
108,63 GS BRICS EQ PTF R CAP
12/01/2015
106,57 GS BRICS EQ PTF R CAP
11/01/2015
107,47 GS BRICS EQ PTF R CAP
10/01/2015
107,47 GS BRICS EQ PTF R CAP
09/01/2015
107,47 GS BRICS EQ PTF R CAP
08/01/2015
108,10 GS BRICS EQ PTF R CAP
07/01/2015
105,67 GS BRICS EQ PTF R CAP
06/01/2015
103,21 GS BRICS EQ PTF R CAP
05/01/2015
103,41 GS BRICS EQ PTF R CAP
04/01/2015
102,74 GS BRICS EQ PTF R CAP
03/01/2015
102,74 GS BRICS EQ PTF R CAP
02/01/2015
102,74 GS BRICS EQ PTF R CAP
01/01/2015
102,66 GS BRICS EQ PTF R CAP
31/12/2014
102,66 GS BRICS EQ PTF R CAP
30/12/2014
102,50 GS BRICS EQ PTF R CAP
29/12/2014
102,08 GS BRICS EQ PTF R CAP
28/12/2014
100,89 GS BRICS EQ PTF R CAP
27/12/2014
100,89 GS BRICS EQ PTF R CAP
26/12/2014
100,89 GS BRICS EQ PTF R CAP
25/12/2014
100,89 GS BRICS EQ PTF R CAP
24/12/2014
100,89 GS BRICS EQ PTF R CAP
23/12/2014
100,89 GS BRICS EQ PTF R CAP
22/12/2014
101,14 GS BRICS EQ PTF R CAP
21/12/2014
99,51 GS BRICS EQ PTF R CAP
20/12/2014
99,51 GS BRICS EQ PTF R CAP
19/12/2014
99,51 GS BRICS EQ PTF R CAP
18/12/2014
99,46 GS BRICS EQ PTF R CAP
17/12/2014
95,67 GS BRICS EQ PTF R CAP
16/12/2014
92,84 GS BRICS EQ PTF R CAP
15/12/2014
97,61 GS BRICS EQ PTF R CAP
14/12/2014
99,39 GS BRICS EQ PTF R CAP
13/12/2014
99,39 GS BRICS EQ PTF R CAP
12/12/2014
99,39 GS BRICS EQ PTF R CAP
11/12/2014
100,49 GS BRICS EQ PTF R CAP
10/12/2014
101,83 GS BRICS EQ PTF R CAP
09/12/2014
101,70 GS BRICS EQ PTF R CAP
08/12/2014
105,36 GS BRICS EQ PTF R CAP
07/12/2014
104,99 GS BRICS EQ PTF R CAP
06/12/2014
104,99 GS BRICS EQ PTF R CAP
05/12/2014
104,99 GS BRICS EQ PTF R CAP
04/12/2014
105,22 GS BRICS EQ PTF R CAP
03/12/2014
104,94 GS BRICS EQ PTF R CAP
02/12/2014
103,64 GS BRICS EQ PTF R CAP
01/12/2014
103,26 GS BRICS EQ PTF R CAP
30/11/2014
105,63 GS BRICS EQ PTF R CAP
29/11/2014
105,63 GS BRICS EQ PTF R CAP
28/11/2014
105,63 GS BRICS EQ PTF R CAP
27/11/2014
107,00 GS BRICS EQ PTF R CAP
26/11/2014
106,83 GS BRICS EQ PTF R CAP
25/11/2014
107,17 GS BRICS EQ PTF R CAP
24/11/2014
107,18 GS BRICS EQ PTF R CAP
23/11/2014
106,77 GS BRICS EQ PTF R CAP
22/11/2014
106,77 GS BRICS EQ PTF R CAP
21/11/2014
106,77 GS BRICS EQ PTF R CAP
20/11/2014
103,72 GS BRICS EQ PTF R CAP
19/11/2014
103,03 GS BRICS EQ PTF R CAP
18/11/2014
103,20 GS BRICS EQ PTF R CAP
17/11/2014
103,66 GS BRICS EQ PTF R CAP
16/11/2014
104,37 GS BRICS EQ PTF R CAP
15/11/2014
104,37 GS BRICS EQ PTF R CAP
14/11/2014
104,37 GS BRICS EQ PTF R CAP
13/11/2014
104,82 GS BRICS EQ PTF R CAP
12/11/2014
104,73 GS BRICS EQ PTF R CAP
11/11/2014
104,16 GS BRICS EQ PTF R CAP
10/11/2014
104,78 GS BRICS EQ PTF R CAP
09/11/2014
103,79 GS BRICS EQ PTF R CAP
08/11/2014
103,79 GS BRICS EQ PTF R CAP
07/11/2014
103,79 GS BRICS EQ PTF R CAP
06/11/2014
103,49 GS BRICS EQ PTF R CAP
05/11/2014
104,41 GS BRICS EQ PTF R CAP
04/11/2014
104,13 GS BRICS EQ PTF R CAP
03/11/2014
104,92 GS BRICS EQ PTF R CAP
02/11/2014
105,08 GS BRICS EQ PTF R CAP
01/11/2014
105,08 GS BRICS EQ PTF R CAP
31/10/2014
105,08 GS BRICS EQ PTF R CAP
30/10/2014
103,23 GS BRICS EQ PTF R CAP
29/10/2014
101,60 GS BRICS EQ PTF R CAP
28/10/2014
100,10 GS BRICS EQ PTF R CAP
27/10/2014
98,50 GS BRICS EQ PTF R CAP
26/10/2014
100,39 GS BRICS EQ PTF R CAP
25/10/2014
100,39 GS BRICS EQ PTF R CAP
24/10/2014
100,39 GS BRICS EQ PTF R CAP
23/10/2014
100,31 GS BRICS EQ PTF R CAP
22/10/2014
101,14 GS BRICS EQ PTF R CAP
21/10/2014
99,88 GS BRICS EQ PTF R CAP
20/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
GS BRICS EQ PTF R CAP 48,7814,1519,260,75
Act. BRICS 35,0110,5120,220,53
MSCI BRIC 39,7611,7920,700,58
Performances annuelles
 2016201520142013
GS BRICS EQ PTF R CAP 12,832,509,40-6,38
Act. BRICS 19,07-3,366,37-7,60
MSCI BRIC 15,80-3,4910,35-7,71

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus