Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

OYSTER US SELECTION I SGD2 - LU0747344991

Part suspendue
Performance en base 100 du 14/12/2012 au 30/09/2013
 
OYSTER US SELECTION I SGD2
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
30/09/2013
116,54 MSCI USA
29/09/2013
116,95 MSCI USA
28/09/2013
116,95 MSCI USA
27/09/2013
116,95 MSCI USA
26/09/2013
117,73 MSCI USA
25/09/2013
117,24 MSCI USA
24/09/2013
117,80 MSCI USA
23/09/2013
117,75 MSCI USA
22/09/2013
118,26 MSCI USA
21/09/2013
118,26 MSCI USA
20/09/2013
118,26 MSCI USA
19/09/2013
118,84 MSCI USA
18/09/2013
120,74 MSCI USA
17/09/2013
119,26 MSCI USA
16/09/2013
118,71 MSCI USA
15/09/2013
118,63 MSCI USA
14/09/2013
118,63 MSCI USA
13/09/2013
118,63 MSCI USA
12/09/2013
118,36 MSCI USA
11/09/2013
118,93 MSCI USA
10/09/2013
118,79 MSCI USA
09/09/2013
118,33 MSCI USA
08/09/2013
117,83 MSCI USA
07/09/2013
117,83 MSCI USA
06/09/2013
117,83 MSCI USA
05/09/2013
117,03 MSCI USA
04/09/2013
117,15 MSCI USA
03/09/2013
116,19 MSCI USA
02/09/2013
115,41 MSCI USA
01/09/2013
115,16 MSCI USA
31/08/2013
115,16 MSCI USA
30/08/2013
115,16 MSCI USA
29/08/2013
115,27 MSCI USA
28/08/2013
114,30 MSCI USA
27/08/2013
114,03 MSCI USA
26/08/2013
115,69 MSCI USA
25/08/2013
116,16 MSCI USA
24/08/2013
116,16 MSCI USA
23/08/2013
116,16 MSCI USA
22/08/2013
115,93 MSCI USA
21/08/2013
114,41 MSCI USA
20/08/2013
114,99 MSCI USA
19/08/2013
114,91 MSCI USA
18/08/2013
115,62 MSCI USA
17/08/2013
115,62 MSCI USA
16/08/2013
115,62 MSCI USA
15/08/2013
116,38 MSCI USA
14/08/2013
118,54 MSCI USA
13/08/2013
118,73 MSCI USA
12/08/2013
118,51 MSCI USA
11/08/2013
117,82 MSCI USA
10/08/2013
117,82 MSCI USA
09/08/2013
117,82 MSCI USA
08/08/2013
118,31 MSCI USA
07/08/2013
118,33 MSCI USA
06/08/2013
118,97 MSCI USA
05/08/2013
119,88 MSCI USA
04/08/2013
120,52 MSCI USA
03/08/2013
120,52 MSCI USA
02/08/2013
120,52 MSCI USA
01/08/2013
120,03 MSCI USA
31/07/2013
118,15 MSCI USA
30/07/2013
118,07 MSCI USA
29/07/2013
118,10 MSCI USA
28/07/2013
118,60 MSCI USA
27/07/2013
118,60 MSCI USA
26/07/2013
118,60 MSCI USA
25/07/2013
119,04 MSCI USA
24/07/2013
118,23 MSCI USA
23/07/2013
119,27 MSCI USA
22/07/2013
119,61 MSCI USA
21/07/2013
119,76 MSCI USA
20/07/2013
119,76 MSCI USA
19/07/2013
119,76 MSCI USA
18/07/2013
119,85 MSCI USA
17/07/2013
118,85 MSCI USA
16/07/2013
118,67 MSCI USA
15/07/2013
120,10 MSCI USA
14/07/2013
119,71 MSCI USA
13/07/2013
119,71 MSCI USA
12/07/2013
119,71 MSCI USA
11/07/2013
119,25 MSCI USA
10/07/2013
119,76 MSCI USA
09/07/2013
119,31 MSCI USA
08/07/2013
118,51 MSCI USA
07/07/2013
117,58 MSCI USA
06/07/2013
117,58 MSCI USA
05/07/2013
117,58 MSCI USA
04/07/2013
115,51 MSCI USA
03/07/2013
115,73 MSCI USA
02/07/2013
115,11 MSCI USA
01/07/2013
114,99 MSCI USA
30/06/2013
113,97 MSCI USA
29/06/2013
113,97 MSCI USA
28/06/2013
113,97 MSCI USA
27/06/2013
114,86 MSCI USA
26/06/2013
114,17 MSCI USA
25/06/2013
112,10 MSCI USA
24/06/2013
111,44 MSCI USA
23/06/2013
111,99 MSCI USA
22/06/2013
111,99 MSCI USA
21/06/2013
111,99 MSCI USA
20/06/2013
111,57 MSCI USA
19/06/2013
112,69 MSCI USA
18/06/2013
114,54 MSCI USA
17/06/2013
113,97 MSCI USA
16/06/2013
113,41 MSCI USA
15/06/2013
113,41 MSCI USA
14/06/2013
113,41 MSCI USA
13/06/2013
113,93 MSCI USA
12/06/2013
112,59 MSCI USA
11/06/2013
113,56 MSCI USA
10/06/2013
115,30 MSCI USA
09/06/2013
114,89 MSCI USA
08/06/2013
114,89 MSCI USA
07/06/2013
114,89 MSCI USA
06/06/2013
114,68 MSCI USA
05/06/2013
114,12 MSCI USA
04/06/2013
115,46 MSCI USA
03/06/2013
116,85 MSCI USA
02/06/2013
116,22 MSCI USA
01/06/2013
116,22 MSCI USA
31/05/2013
116,22 MSCI USA
30/05/2013
118,47 MSCI USA
29/05/2013
117,94 MSCI USA
28/05/2013
118,92 MSCI USA
27/05/2013
118,19 MSCI USA
26/05/2013
118,19 MSCI USA
25/05/2013
118,19 MSCI USA
24/05/2013
118,19 MSCI USA
23/05/2013
118,74 MSCI USA
22/05/2013
118,76 MSCI USA
21/05/2013
120,32 MSCI USA
20/05/2013
120,23 MSCI USA
19/05/2013
120,17 MSCI USA
18/05/2013
120,17 MSCI USA
17/05/2013
120,17 MSCI USA
16/05/2013
118,77 MSCI USA
15/05/2013
119,61 MSCI USA
14/05/2013
117,96 MSCI USA
13/05/2013
116,81 MSCI USA
12/05/2013
116,68 MSCI USA
11/05/2013
116,68 MSCI USA
10/05/2013
116,68 MSCI USA
09/05/2013
114,81 MSCI USA
08/05/2013
115,27 MSCI USA
07/05/2013
114,99 MSCI USA
06/05/2013
114,40 MSCI USA
05/05/2013
114,12 MSCI USA
04/05/2013
114,12 MSCI USA
03/05/2013
114,12 MSCI USA
02/05/2013
112,31 MSCI USA
01/05/2013
112,27 MSCI USA
30/04/2013
113,33 MSCI USA
29/04/2013
112,66 MSCI USA
28/04/2013
112,83 MSCI USA
27/04/2013
112,83 MSCI USA
26/04/2013
112,83 MSCI USA
25/04/2013
112,34 MSCI USA
24/04/2013
112,52 MSCI USA
23/04/2013
112,63 MSCI USA
22/04/2013
111,06 MSCI USA
21/04/2013
109,88 MSCI USA
20/04/2013
109,88 MSCI USA
19/04/2013
109,88 MSCI USA
18/04/2013
109,46 MSCI USA
17/04/2013
109,49 MSCI USA
16/04/2013
111,07 MSCI USA
15/04/2013
109,90 MSCI USA
14/04/2013
112,78 MSCI USA
13/04/2013
112,78 MSCI USA
12/04/2013
112,78 MSCI USA
11/04/2013
112,52 MSCI USA
10/04/2013
112,37 MSCI USA
09/04/2013
111,40 MSCI USA
08/04/2013
111,17 MSCI USA
07/04/2013
111,12 MSCI USA
06/04/2013
111,12 MSCI USA
05/04/2013
111,12 MSCI USA
04/04/2013
112,68 MSCI USA
03/04/2013
112,13 MSCI USA
02/04/2013
113,21 MSCI USA
01/04/2013
112,98 MSCI USA
31/03/2013
113,49 MSCI USA
30/03/2013
113,49 MSCI USA
29/03/2013
113,49 MSCI USA
28/03/2013
113,49 MSCI USA
27/03/2013
113,35 MSCI USA
26/03/2013
112,56 MSCI USA
25/03/2013
111,02 MSCI USA
24/03/2013
111,29 MSCI USA
23/03/2013
111,29 MSCI USA
22/03/2013
111,29 MSCI USA
21/03/2013
110,83 MSCI USA
20/03/2013
111,45 MSCI USA
19/03/2013
110,70 MSCI USA
18/03/2013
111,10 MSCI USA
17/03/2013
110,38 MSCI USA
16/03/2013
110,38 MSCI USA
15/03/2013
110,38 MSCI USA
14/03/2013
111,84 MSCI USA
13/03/2013
110,83 MSCI USA
12/03/2013
110,06 MSCI USA
11/03/2013
110,81 MSCI USA
10/03/2013
109,66 MSCI USA
09/03/2013
109,66 MSCI USA
08/03/2013
109,66 MSCI USA
07/03/2013
109,84 MSCI USA
06/03/2013
109,41 MSCI USA
05/03/2013
109,27 MSCI USA
04/03/2013
108,46 MSCI USA
03/03/2013
108,02 MSCI USA
02/03/2013
108,02 MSCI USA
01/03/2013
108,02 MSCI USA
28/02/2013
106,72 MSCI USA
27/02/2013
107,06 MSCI USA
26/02/2013
105,86 MSCI USA
25/02/2013
103,41 MSCI USA
24/02/2013
106,25 MSCI USA
23/02/2013
106,25 MSCI USA
22/02/2013
106,25 MSCI USA
21/02/2013
105,30 MSCI USA
20/02/2013
104,52 MSCI USA
19/02/2013
106,02 MSCI USA
18/02/2013
105,24 MSCI USA
17/02/2013
105,45 MSCI USA
16/02/2013
105,45 MSCI USA
15/02/2013
105,45 MSCI USA
14/02/2013
105,55 MSCI USA
13/02/2013
104,28 MSCI USA
12/02/2013
104,51 MSCI USA
11/02/2013
104,72 MSCI USA
10/02/2013
104,93 MSCI USA
09/02/2013
104,93 MSCI USA
08/02/2013
104,93 MSCI USA
07/02/2013
102,99 MSCI USA
06/02/2013
103,38 MSCI USA
05/02/2013
103,16 MSCI USA
04/02/2013
101,98 MSCI USA
03/02/2013
102,46 MSCI USA
02/02/2013
102,46 MSCI USA
01/02/2013
102,46 MSCI USA
31/01/2013
102,17 MSCI USA
30/01/2013
102,47 MSCI USA
29/01/2013
103,67 MSCI USA
28/01/2013
103,11 MSCI USA
27/01/2013
103,09 MSCI USA
26/01/2013
103,09 MSCI USA
25/01/2013
103,09 MSCI USA
24/01/2013
103,43 MSCI USA
23/01/2013
103,55 MSCI USA
22/01/2013
103,51 MSCI USA
21/01/2013
102,99 MSCI USA
20/01/2013
102,98 MSCI USA
19/01/2013
102,98 MSCI USA
18/01/2013
102,98 MSCI USA
17/01/2013
102,30 MSCI USA
16/01/2013
102,41 MSCI USA
15/01/2013
102,03 MSCI USA
14/01/2013
101,80 MSCI USA
13/01/2013
102,40 MSCI USA
12/01/2013
102,40 MSCI USA
11/01/2013
102,40 MSCI USA
10/01/2013
103,64 MSCI USA
09/01/2013
103,33 MSCI USA
08/01/2013
102,78 MSCI USA
07/01/2013
103,44 MSCI USA
06/01/2013
103,98 MSCI USA
05/01/2013
103,98 MSCI USA
04/01/2013
103,98 MSCI USA
03/01/2013
102,75 MSCI USA
02/01/2013
101,70 MSCI USA
01/01/2013
99,69 MSCI USA
31/12/2012
99,69 MSCI USA
30/12/2012
98,11 MSCI USA
29/12/2012
98,11 MSCI USA
28/12/2012
98,11 MSCI USA
27/12/2012
98,56 MSCI USA
26/12/2012
99,01 MSCI USA
25/12/2012
99,51 MSCI USA
24/12/2012
99,51 MSCI USA
23/12/2012
99,80 MSCI USA
22/12/2012
99,80 MSCI USA
21/12/2012
99,80 MSCI USA
20/12/2012
100,46 MSCI USA
19/12/2012
99,48 MSCI USA
18/12/2012
101,14 MSCI USA
17/12/2012
100,12 MSCI USA
16/12/2012
99,57 MSCI USA
15/12/2012
99,57 MSCI USA
14/12/2012
99,57 MSCI USA
13/12/2012
100,00 Act. Etats-Unis
30/09/2013
115,74 Act. Etats-Unis
29/09/2013
116,23 Act. Etats-Unis
28/09/2013
116,24 Act. Etats-Unis
27/09/2013
116,24 Act. Etats-Unis
26/09/2013
116,89 Act. Etats-Unis
25/09/2013
116,51 Act. Etats-Unis
24/09/2013
116,90 Act. Etats-Unis
23/09/2013
116,98 Act. Etats-Unis
22/09/2013
117,50 Act. Etats-Unis
21/09/2013
117,51 Act. Etats-Unis
20/09/2013
117,51 Act. Etats-Unis
19/09/2013
118,03 Act. Etats-Unis
18/09/2013
119,21 Act. Etats-Unis
17/09/2013
118,21 Act. Etats-Unis
16/09/2013
117,84 Act. Etats-Unis
15/09/2013
117,72 Act. Etats-Unis
14/09/2013
117,71 Act. Etats-Unis
13/09/2013
117,71 Act. Etats-Unis
12/09/2013
117,42 Act. Etats-Unis
11/09/2013
117,73 Act. Etats-Unis
10/09/2013
117,59 Act. Etats-Unis
09/09/2013
116,94 Act. Etats-Unis
08/09/2013
116,59 Act. Etats-Unis
07/09/2013
116,59 Act. Etats-Unis
06/09/2013
116,59 Act. Etats-Unis
05/09/2013
116,38 Act. Etats-Unis
04/09/2013
115,82 Act. Etats-Unis
03/09/2013
115,22 Act. Etats-Unis
02/09/2013
114,48 Act. Etats-Unis
01/09/2013
114,40 Act. Etats-Unis
31/08/2013
114,40 Act. Etats-Unis
30/08/2013
114,40 Act. Etats-Unis
29/08/2013
114,49 Act. Etats-Unis
28/08/2013
113,47 Act. Etats-Unis
27/08/2013
113,37 Act. Etats-Unis
26/08/2013
114,95 Act. Etats-Unis
25/08/2013
115,08 Act. Etats-Unis
24/08/2013
115,08 Act. Etats-Unis
23/08/2013
115,08 Act. Etats-Unis
22/08/2013
114,93 Act. Etats-Unis
21/08/2013
113,90 Act. Etats-Unis
20/08/2013
114,17 Act. Etats-Unis
19/08/2013
114,38 Act. Etats-Unis
18/08/2013
115,05 Act. Etats-Unis
17/08/2013
115,07 Act. Etats-Unis
16/08/2013
115,07 Act. Etats-Unis
15/08/2013
116,99 Act. Etats-Unis
14/08/2013
117,57 Act. Etats-Unis
13/08/2013
117,83 Act. Etats-Unis
12/08/2013
117,41 Act. Etats-Unis
11/08/2013
117,02 Act. Etats-Unis
10/08/2013
117,03 Act. Etats-Unis
09/08/2013
117,03 Act. Etats-Unis
08/08/2013
117,17 Act. Etats-Unis
07/08/2013
117,21 Act. Etats-Unis
06/08/2013
117,87 Act. Etats-Unis
05/08/2013
118,79 Act. Etats-Unis
04/08/2013
118,89 Act. Etats-Unis
03/08/2013
118,88 Act. Etats-Unis
02/08/2013
118,88 Act. Etats-Unis
01/08/2013
118,62 Act. Etats-Unis
31/07/2013
117,09 Act. Etats-Unis
30/07/2013
117,01 Act. Etats-Unis
29/07/2013
117,00 Act. Etats-Unis
28/07/2013
117,27 Act. Etats-Unis
27/07/2013
117,27 Act. Etats-Unis
26/07/2013
117,27 Act. Etats-Unis
25/07/2013
117,54 Act. Etats-Unis
24/07/2013
117,28 Act. Etats-Unis
23/07/2013
117,94 Act. Etats-Unis
22/07/2013
118,16 Act. Etats-Unis
21/07/2013
118,28 Act. Etats-Unis
20/07/2013
118,28 Act. Etats-Unis
19/07/2013
118,28 Act. Etats-Unis
18/07/2013
118,33 Act. Etats-Unis
17/07/2013
117,59 Act. Etats-Unis
16/07/2013
117,37 Act. Etats-Unis
15/07/2013
118,40 Act. Etats-Unis
14/07/2013
118,07 Act. Etats-Unis
13/07/2013
118,06 Act. Etats-Unis
12/07/2013
118,06 Act. Etats-Unis
11/07/2013
117,65 Act. Etats-Unis
10/07/2013
117,85 Act. Etats-Unis
09/07/2013
117,71 Act. Etats-Unis
08/07/2013
116,75 Act. Etats-Unis
07/07/2013
116,05 Act. Etats-Unis
06/07/2013
116,04 Act. Etats-Unis
05/07/2013
116,04 Act. Etats-Unis
04/07/2013
114,34 Act. Etats-Unis
03/07/2013
114,14 Act. Etats-Unis
02/07/2013
113,80 Act. Etats-Unis
01/07/2013
113,73 Act. Etats-Unis
30/06/2013
113,15 Act. Etats-Unis
29/06/2013
113,16 Act. Etats-Unis
28/06/2013
113,16 Act. Etats-Unis
27/06/2013
113,51 Act. Etats-Unis
26/06/2013
112,69 Act. Etats-Unis
25/06/2013
111,06 Act. Etats-Unis
24/06/2013
110,36 Act. Etats-Unis
23/06/2013
111,21 Act. Etats-Unis
22/06/2013
111,21 Act. Etats-Unis
21/06/2013
111,21 Act. Etats-Unis
20/06/2013
111,29 Act. Etats-Unis
19/06/2013
112,36 Act. Etats-Unis
18/06/2013
113,35 Act. Etats-Unis
17/06/2013
112,99 Act. Etats-Unis
16/06/2013
112,52 Act. Etats-Unis
15/06/2013
112,53 Act. Etats-Unis
14/06/2013
112,53 Act. Etats-Unis
13/06/2013
112,71 Act. Etats-Unis
12/06/2013
111,84 Act. Etats-Unis
11/06/2013
112,81 Act. Etats-Unis
10/06/2013
114,29 Act. Etats-Unis
09/06/2013
113,80 Act. Etats-Unis
08/06/2013
113,79 Act. Etats-Unis
07/06/2013
113,79 Act. Etats-Unis
06/06/2013
113,13 Act. Etats-Unis
05/06/2013
113,31 Act. Etats-Unis
04/06/2013
114,62 Act. Etats-Unis
03/06/2013
115,41 Act. Etats-Unis
02/06/2013
115,59 Act. Etats-Unis
01/06/2013
115,60 Act. Etats-Unis
31/05/2013
115,60 Act. Etats-Unis
30/05/2013
116,62 Act. Etats-Unis
29/05/2013
116,58 Act. Etats-Unis
28/05/2013
117,63 Act. Etats-Unis
27/05/2013
116,55 Act. Etats-Unis
26/05/2013
116,56 Act. Etats-Unis
25/05/2013
116,56 Act. Etats-Unis
24/05/2013
116,56 Act. Etats-Unis
23/05/2013
116,95 Act. Etats-Unis
22/05/2013
117,55 Act. Etats-Unis
21/05/2013
118,50 Act. Etats-Unis
20/05/2013
118,39 Act. Etats-Unis
19/05/2013
118,30 Act. Etats-Unis
18/05/2013
118,30 Act. Etats-Unis
17/05/2013
118,30 Act. Etats-Unis
16/05/2013
117,16 Act. Etats-Unis
15/05/2013
117,66 Act. Etats-Unis
14/05/2013
116,22 Act. Etats-Unis
13/05/2013
115,22 Act. Etats-Unis
12/05/2013
115,15 Act. Etats-Unis
11/05/2013
115,14 Act. Etats-Unis
10/05/2013
115,14 Act. Etats-Unis
09/05/2013
113,75 Act. Etats-Unis
08/05/2013
113,69 Act. Etats-Unis
07/05/2013
113,58 Act. Etats-Unis
06/05/2013
113,03 Act. Etats-Unis
05/05/2013
112,58 Act. Etats-Unis
04/05/2013
112,57 Act. Etats-Unis
03/05/2013
112,57 Act. Etats-Unis
02/05/2013
111,32 Act. Etats-Unis
01/05/2013
111,24 Act. Etats-Unis
30/04/2013
111,47 Act. Etats-Unis
29/04/2013
111,37 Act. Etats-Unis
28/04/2013
111,46 Act. Etats-Unis
27/04/2013
111,46 Act. Etats-Unis
26/04/2013
111,46 Act. Etats-Unis
25/04/2013
111,39 Act. Etats-Unis
24/04/2013
111,24 Act. Etats-Unis
23/04/2013
110,94 Act. Etats-Unis
22/04/2013
109,68 Act. Etats-Unis
21/04/2013
108,75 Act. Etats-Unis
20/04/2013
108,75 Act. Etats-Unis
19/04/2013
108,75 Act. Etats-Unis
18/04/2013
108,41 Act. Etats-Unis
17/04/2013
108,97 Act. Etats-Unis
16/04/2013
109,78 Act. Etats-Unis
15/04/2013
109,38 Act. Etats-Unis
14/04/2013
111,46 Act. Etats-Unis
13/04/2013
111,46 Act. Etats-Unis
12/04/2013
111,46 Act. Etats-Unis
11/04/2013
111,38 Act. Etats-Unis
10/04/2013
111,10 Act. Etats-Unis
09/04/2013
110,21 Act. Etats-Unis
08/04/2013
110,00 Act. Etats-Unis
07/04/2013
109,75 Act. Etats-Unis
06/04/2013
109,76 Act. Etats-Unis
05/04/2013
109,76 Act. Etats-Unis
04/04/2013
111,22 Act. Etats-Unis
03/04/2013
111,14 Act. Etats-Unis
02/04/2013
112,01 Act. Etats-Unis
01/04/2013
112,20 Act. Etats-Unis
31/03/2013
112,25 Act. Etats-Unis
30/03/2013
112,25 Act. Etats-Unis
29/03/2013
112,25 Act. Etats-Unis
28/03/2013
112,25 Act. Etats-Unis
27/03/2013
112,00 Act. Etats-Unis
26/03/2013
111,32 Act. Etats-Unis
25/03/2013
110,38 Act. Etats-Unis
24/03/2013
110,18 Act. Etats-Unis
23/03/2013
110,17 Act. Etats-Unis
22/03/2013
110,17 Act. Etats-Unis
21/03/2013
110,14 Act. Etats-Unis
20/03/2013
110,57 Act. Etats-Unis
19/03/2013
110,19 Act. Etats-Unis
18/03/2013
110,25 Act. Etats-Unis
17/03/2013
109,96 Act. Etats-Unis
16/03/2013
109,97 Act. Etats-Unis
15/03/2013
109,97 Act. Etats-Unis
14/03/2013
110,82 Act. Etats-Unis
13/03/2013
110,22 Act. Etats-Unis
12/03/2013
109,67 Act. Etats-Unis
11/03/2013
109,95 Act. Etats-Unis
10/03/2013
109,40 Act. Etats-Unis
09/03/2013
109,41 Act. Etats-Unis
08/03/2013
109,41 Act. Etats-Unis
07/03/2013
108,89 Act. Etats-Unis
06/03/2013
108,88 Act. Etats-Unis
05/03/2013
108,50 Act. Etats-Unis
04/03/2013
107,66 Act. Etats-Unis
03/03/2013
107,29 Act. Etats-Unis
02/03/2013
107,29 Act. Etats-Unis
01/03/2013
107,29 Act. Etats-Unis
28/02/2013
106,48 Act. Etats-Unis
27/02/2013
106,15 Act. Etats-Unis
26/02/2013
105,21 Act. Etats-Unis
25/02/2013
104,06 Act. Etats-Unis
24/02/2013
105,74 Act. Etats-Unis
23/02/2013
105,74 Act. Etats-Unis
22/02/2013
105,74 Act. Etats-Unis
21/02/2013
104,90 Act. Etats-Unis
20/02/2013
104,72 Act. Etats-Unis
19/02/2013
105,78 Act. Etats-Unis
18/02/2013
105,29 Act. Etats-Unis
17/02/2013
105,37 Act. Etats-Unis
16/02/2013
105,37 Act. Etats-Unis
15/02/2013
105,37 Act. Etats-Unis
14/02/2013
105,39 Act. Etats-Unis
13/02/2013
104,48 Act. Etats-Unis
12/02/2013
104,47 Act. Etats-Unis
11/02/2013
104,74 Act. Etats-Unis
10/02/2013
104,81 Act. Etats-Unis
09/02/2013
104,80 Act. Etats-Unis
08/02/2013
104,80 Act. Etats-Unis
07/02/2013
103,72 Act. Etats-Unis
06/02/2013
103,47 Act. Etats-Unis
05/02/2013
103,21 Act. Etats-Unis
04/02/2013
102,43 Act. Etats-Unis
03/02/2013
102,52 Act. Etats-Unis
02/02/2013
102,51 Act. Etats-Unis
01/02/2013
102,51 Act. Etats-Unis
31/01/2013
102,44 Act. Etats-Unis
30/01/2013
102,67 Act. Etats-Unis
29/01/2013
103,46 Act. Etats-Unis
28/01/2013
103,21 Act. Etats-Unis
27/01/2013
103,19 Act. Etats-Unis
26/01/2013
103,19 Act. Etats-Unis
25/01/2013
103,19 Act. Etats-Unis
24/01/2013
103,44 Act. Etats-Unis
23/01/2013
103,60 Act. Etats-Unis
22/01/2013
103,45 Act. Etats-Unis
21/01/2013
103,01 Act. Etats-Unis
20/01/2013
102,99 Act. Etats-Unis
19/01/2013
102,98 Act. Etats-Unis
18/01/2013
102,98 Act. Etats-Unis
17/01/2013
102,40 Act. Etats-Unis
16/01/2013
102,37 Act. Etats-Unis
15/01/2013
102,03 Act. Etats-Unis
14/01/2013
101,80 Act. Etats-Unis
13/01/2013
102,17 Act. Etats-Unis
12/01/2013
102,17 Act. Etats-Unis
11/01/2013
102,17 Act. Etats-Unis
10/01/2013
103,02 Act. Etats-Unis
09/01/2013
103,13 Act. Etats-Unis
08/01/2013
102,67 Act. Etats-Unis
07/01/2013
103,01 Act. Etats-Unis
06/01/2013
103,38 Act. Etats-Unis
05/01/2013
103,37 Act. Etats-Unis
04/01/2013
103,37 Act. Etats-Unis
03/01/2013
102,46 Act. Etats-Unis
02/01/2013
101,36 Act. Etats-Unis
01/01/2013
99,21 Act. Etats-Unis
31/12/2012
99,20 Act. Etats-Unis
30/12/2012
98,16 Act. Etats-Unis
29/12/2012
98,17 Act. Etats-Unis
28/12/2012
98,17 Act. Etats-Unis
27/12/2012
98,77 Act. Etats-Unis
26/12/2012
99,68 Act. Etats-Unis
25/12/2012
99,74 Act. Etats-Unis
24/12/2012
99,74 Act. Etats-Unis
23/12/2012
99,93 Act. Etats-Unis
22/12/2012
99,94 Act. Etats-Unis
21/12/2012
99,94 Act. Etats-Unis
20/12/2012
100,34 Act. Etats-Unis
19/12/2012
99,92 Act. Etats-Unis
18/12/2012
100,67 Act. Etats-Unis
17/12/2012
99,81 Act. Etats-Unis
16/12/2012
99,43 Act. Etats-Unis
15/12/2012
99,44 Act. Etats-Unis
14/12/2012
99,44 Act. Etats-Unis
13/12/2012
100,00 OYSTER US SELECTION I SGD2
30/09/2013
117,76 OYSTER US SELECTION I SGD2
29/09/2013
117,79 OYSTER US SELECTION I SGD2
28/09/2013
117,79 OYSTER US SELECTION I SGD2
27/09/2013
117,79 OYSTER US SELECTION I SGD2
26/09/2013
118,41 OYSTER US SELECTION I SGD2
25/09/2013
117,85 OYSTER US SELECTION I SGD2
24/09/2013
118,08 OYSTER US SELECTION I SGD2
23/09/2013
117,64 OYSTER US SELECTION I SGD2
22/09/2013
118,72 OYSTER US SELECTION I SGD2
21/09/2013
118,72 OYSTER US SELECTION I SGD2
20/09/2013
118,72 OYSTER US SELECTION I SGD2
19/09/2013
119,64 OYSTER US SELECTION I SGD2
18/09/2013
120,62 OYSTER US SELECTION I SGD2
17/09/2013
119,73 OYSTER US SELECTION I SGD2
16/09/2013
119,10 OYSTER US SELECTION I SGD2
15/09/2013
118,30 OYSTER US SELECTION I SGD2
14/09/2013
118,30 OYSTER US SELECTION I SGD2
13/09/2013
118,30 OYSTER US SELECTION I SGD2
12/09/2013
118,18 OYSTER US SELECTION I SGD2
11/09/2013
118,89 OYSTER US SELECTION I SGD2
10/09/2013
118,87 OYSTER US SELECTION I SGD2
09/09/2013
118,19 OYSTER US SELECTION I SGD2
08/09/2013
116,95 OYSTER US SELECTION I SGD2
07/09/2013
116,95 OYSTER US SELECTION I SGD2
06/09/2013
116,95 OYSTER US SELECTION I SGD2
05/09/2013
116,11 OYSTER US SELECTION I SGD2
04/09/2013
116,13 OYSTER US SELECTION I SGD2
03/09/2013
114,33 OYSTER US SELECTION I SGD2
02/09/2013
113,76 OYSTER US SELECTION I SGD2
01/09/2013
113,76 OYSTER US SELECTION I SGD2
31/08/2013
113,76 OYSTER US SELECTION I SGD2
30/08/2013
113,76 OYSTER US SELECTION I SGD2
29/08/2013
114,45 OYSTER US SELECTION I SGD2
28/08/2013
112,46 OYSTER US SELECTION I SGD2
27/08/2013
111,92 OYSTER US SELECTION I SGD2
26/08/2013
114,56 OYSTER US SELECTION I SGD2
25/08/2013
114,75 OYSTER US SELECTION I SGD2
24/08/2013
114,75 OYSTER US SELECTION I SGD2
23/08/2013
114,75 OYSTER US SELECTION I SGD2
22/08/2013
114,45 OYSTER US SELECTION I SGD2
21/08/2013
113,04 OYSTER US SELECTION I SGD2
20/08/2013
113,84 OYSTER US SELECTION I SGD2
19/08/2013
113,03 OYSTER US SELECTION I SGD2
18/08/2013
114,50 OYSTER US SELECTION I SGD2
17/08/2013
114,50 OYSTER US SELECTION I SGD2
16/08/2013
114,50 OYSTER US SELECTION I SGD2
15/08/2013
117,16 OYSTER US SELECTION I SGD2
14/08/2013
117,16 OYSTER US SELECTION I SGD2
13/08/2013
118,62 OYSTER US SELECTION I SGD2
12/08/2013
118,67 OYSTER US SELECTION I SGD2
11/08/2013
118,08 OYSTER US SELECTION I SGD2
10/08/2013
118,08 OYSTER US SELECTION I SGD2
09/08/2013
118,08 OYSTER US SELECTION I SGD2
08/08/2013
118,13 OYSTER US SELECTION I SGD2
07/08/2013
117,30 OYSTER US SELECTION I SGD2
06/08/2013
118,39 OYSTER US SELECTION I SGD2
05/08/2013
119,66 OYSTER US SELECTION I SGD2
04/08/2013
119,28 OYSTER US SELECTION I SGD2
03/08/2013
119,28 OYSTER US SELECTION I SGD2
02/08/2013
119,28 OYSTER US SELECTION I SGD2
01/08/2013
119,59 OYSTER US SELECTION I SGD2
31/07/2013
116,73 OYSTER US SELECTION I SGD2
30/07/2013
116,22 OYSTER US SELECTION I SGD2
29/07/2013
116,18 OYSTER US SELECTION I SGD2
28/07/2013
117,43 OYSTER US SELECTION I SGD2
27/07/2013
117,43 OYSTER US SELECTION I SGD2
26/07/2013
117,43 OYSTER US SELECTION I SGD2
25/07/2013
117,43 OYSTER US SELECTION I SGD2
24/07/2013
116,11 OYSTER US SELECTION I SGD2
23/07/2013
117,44 OYSTER US SELECTION I SGD2
22/07/2013
118,17 OYSTER US SELECTION I SGD2
21/07/2013
118,04 OYSTER US SELECTION I SGD2
20/07/2013
118,04 OYSTER US SELECTION I SGD2
19/07/2013
118,04 OYSTER US SELECTION I SGD2
18/07/2013
117,66 OYSTER US SELECTION I SGD2
17/07/2013
116,50 OYSTER US SELECTION I SGD2
16/07/2013
116,61 OYSTER US SELECTION I SGD2
15/07/2013
117,46 OYSTER US SELECTION I SGD2
14/07/2013
117,46 OYSTER US SELECTION I SGD2
13/07/2013
117,46 OYSTER US SELECTION I SGD2
12/07/2013
117,46 OYSTER US SELECTION I SGD2
11/07/2013
117,17 OYSTER US SELECTION I SGD2
10/07/2013
116,75 OYSTER US SELECTION I SGD2
09/07/2013
115,92 OYSTER US SELECTION I SGD2
08/07/2013
114,83 OYSTER US SELECTION I SGD2
07/07/2013
114,67 OYSTER US SELECTION I SGD2
06/07/2013
114,67 OYSTER US SELECTION I SGD2
05/07/2013
114,67 OYSTER US SELECTION I SGD2
04/07/2013
112,31 OYSTER US SELECTION I SGD2
03/07/2013
112,41 OYSTER US SELECTION I SGD2
02/07/2013
112,57 OYSTER US SELECTION I SGD2
01/07/2013
112,73 OYSTER US SELECTION I SGD2
30/06/2013
111,75 OYSTER US SELECTION I SGD2
29/06/2013
111,75 OYSTER US SELECTION I SGD2
28/06/2013
111,75 OYSTER US SELECTION I SGD2
27/06/2013
112,63 OYSTER US SELECTION I SGD2
26/06/2013
110,43 OYSTER US SELECTION I SGD2
25/06/2013
109,37 OYSTER US SELECTION I SGD2
24/06/2013
107,37 OYSTER US SELECTION I SGD2
23/06/2013
108,53 OYSTER US SELECTION I SGD2
22/06/2013
108,53 OYSTER US SELECTION I SGD2
21/06/2013
108,53 OYSTER US SELECTION I SGD2
20/06/2013
108,54 OYSTER US SELECTION I SGD2
19/06/2013
111,22 OYSTER US SELECTION I SGD2
18/06/2013
112,55 OYSTER US SELECTION I SGD2
17/06/2013
112,49 OYSTER US SELECTION I SGD2
16/06/2013
112,16 OYSTER US SELECTION I SGD2
15/06/2013
112,16 OYSTER US SELECTION I SGD2
14/06/2013
112,16 OYSTER US SELECTION I SGD2
13/06/2013
112,80 OYSTER US SELECTION I SGD2
12/06/2013
110,78 OYSTER US SELECTION I SGD2
11/06/2013
111,34 OYSTER US SELECTION I SGD2
10/06/2013
113,53 OYSTER US SELECTION I SGD2
09/06/2013
114,43 OYSTER US SELECTION I SGD2
08/06/2013
114,43 OYSTER US SELECTION I SGD2
07/06/2013
114,43 OYSTER US SELECTION I SGD2
06/06/2013
113,30 OYSTER US SELECTION I SGD2
05/06/2013
112,71 OYSTER US SELECTION I SGD2
04/06/2013
113,84 OYSTER US SELECTION I SGD2
03/06/2013
114,40 OYSTER US SELECTION I SGD2
02/06/2013
114,22 OYSTER US SELECTION I SGD2
01/06/2013
114,22 OYSTER US SELECTION I SGD2
31/05/2013
114,22 OYSTER US SELECTION I SGD2
30/05/2013
115,72 OYSTER US SELECTION I SGD2
29/05/2013
114,41 OYSTER US SELECTION I SGD2
28/05/2013
115,29 OYSTER US SELECTION I SGD2
27/05/2013
114,90 OYSTER US SELECTION I SGD2
26/05/2013
114,43 OYSTER US SELECTION I SGD2
25/05/2013
114,43 OYSTER US SELECTION I SGD2
24/05/2013
114,43 OYSTER US SELECTION I SGD2
23/05/2013
115,25 OYSTER US SELECTION I SGD2
22/05/2013
115,30 OYSTER US SELECTION I SGD2
21/05/2013
117,74 OYSTER US SELECTION I SGD2
20/05/2013
117,89 OYSTER US SELECTION I SGD2
19/05/2013
117,89 OYSTER US SELECTION I SGD2
18/05/2013
117,89 OYSTER US SELECTION I SGD2
17/05/2013
117,89 OYSTER US SELECTION I SGD2
16/05/2013
116,46 OYSTER US SELECTION I SGD2
15/05/2013
117,96 OYSTER US SELECTION I SGD2
14/05/2013
117,06 OYSTER US SELECTION I SGD2
13/05/2013
115,86 OYSTER US SELECTION I SGD2
12/05/2013
116,08 OYSTER US SELECTION I SGD2
11/05/2013
116,08 OYSTER US SELECTION I SGD2
10/05/2013
116,08 OYSTER US SELECTION I SGD2
09/05/2013
115,63 OYSTER US SELECTION I SGD2
08/05/2013
115,63 OYSTER US SELECTION I SGD2
07/05/2013
114,97 OYSTER US SELECTION I SGD2
06/05/2013
114,38 OYSTER US SELECTION I SGD2
05/05/2013
113,68 OYSTER US SELECTION I SGD2
04/05/2013
113,68 OYSTER US SELECTION I SGD2
03/05/2013
113,68 OYSTER US SELECTION I SGD2
02/05/2013
111,66 OYSTER US SELECTION I SGD2
01/05/2013
113,27 OYSTER US SELECTION I SGD2
30/04/2013
113,27 OYSTER US SELECTION I SGD2
29/04/2013
112,07 OYSTER US SELECTION I SGD2
28/04/2013
111,92 OYSTER US SELECTION I SGD2
27/04/2013
111,92 OYSTER US SELECTION I SGD2
26/04/2013
111,92 OYSTER US SELECTION I SGD2
25/04/2013
111,72 OYSTER US SELECTION I SGD2
24/04/2013
111,12 OYSTER US SELECTION I SGD2
23/04/2013
110,71 OYSTER US SELECTION I SGD2
22/04/2013
109,11 OYSTER US SELECTION I SGD2
21/04/2013
108,54 OYSTER US SELECTION I SGD2
20/04/2013
108,54 OYSTER US SELECTION I SGD2
19/04/2013
108,54 OYSTER US SELECTION I SGD2
18/04/2013
107,82 OYSTER US SELECTION I SGD2
17/04/2013
107,72 OYSTER US SELECTION I SGD2
16/04/2013
109,40 OYSTER US SELECTION I SGD2
15/04/2013
107,73 OYSTER US SELECTION I SGD2
14/04/2013
111,68 OYSTER US SELECTION I SGD2
13/04/2013
111,68 OYSTER US SELECTION I SGD2
12/04/2013
111,68 OYSTER US SELECTION I SGD2
11/04/2013
111,97 OYSTER US SELECTION I SGD2
10/04/2013
111,64 OYSTER US SELECTION I SGD2
09/04/2013
110,38 OYSTER US SELECTION I SGD2
08/04/2013
109,89 OYSTER US SELECTION I SGD2
07/04/2013
109,66 OYSTER US SELECTION I SGD2
06/04/2013
109,66 OYSTER US SELECTION I SGD2
05/04/2013
109,66 OYSTER US SELECTION I SGD2
04/04/2013
110,60 OYSTER US SELECTION I SGD2
03/04/2013
110,07 OYSTER US SELECTION I SGD2
02/04/2013
111,99 OYSTER US SELECTION I SGD2
01/04/2013
113,03 OYSTER US SELECTION I SGD2
31/03/2013
113,03 OYSTER US SELECTION I SGD2
30/03/2013
113,03 OYSTER US SELECTION I SGD2
29/03/2013
113,03 OYSTER US SELECTION I SGD2
28/03/2013
113,03 OYSTER US SELECTION I SGD2
27/03/2013
112,72 OYSTER US SELECTION I SGD2
26/03/2013
112,14 OYSTER US SELECTION I SGD2
25/03/2013
110,42 OYSTER US SELECTION I SGD2
24/03/2013
110,18 OYSTER US SELECTION I SGD2
23/03/2013
110,18 OYSTER US SELECTION I SGD2
22/03/2013
110,18 OYSTER US SELECTION I SGD2
21/03/2013
109,88 OYSTER US SELECTION I SGD2
20/03/2013
110,51 OYSTER US SELECTION I SGD2
19/03/2013
109,83 OYSTER US SELECTION I SGD2
18/03/2013
110,54 OYSTER US SELECTION I SGD2
17/03/2013
109,97 OYSTER US SELECTION I SGD2
16/03/2013
109,97 OYSTER US SELECTION I SGD2
15/03/2013
109,97 OYSTER US SELECTION I SGD2
14/03/2013
111,24 OYSTER US SELECTION I SGD2
13/03/2013
110,31 OYSTER US SELECTION I SGD2
12/03/2013
109,62 OYSTER US SELECTION I SGD2
11/03/2013
110,00 OYSTER US SELECTION I SGD2
10/03/2013
109,32 OYSTER US SELECTION I SGD2
09/03/2013
109,32 OYSTER US SELECTION I SGD2
08/03/2013
109,32 OYSTER US SELECTION I SGD2
07/03/2013
108,83 OYSTER US SELECTION I SGD2
06/03/2013
108,26 OYSTER US SELECTION I SGD2
05/03/2013
107,98 OYSTER US SELECTION I SGD2
04/03/2013
106,25 OYSTER US SELECTION I SGD2
03/03/2013
106,25 OYSTER US SELECTION I SGD2
02/03/2013
106,25 OYSTER US SELECTION I SGD2
01/03/2013
106,25 OYSTER US SELECTION I SGD2
28/02/2013
106,25 OYSTER US SELECTION I SGD2
27/02/2013
106,26 OYSTER US SELECTION I SGD2
26/02/2013
104,89 OYSTER US SELECTION I SGD2
25/02/2013
102,73 OYSTER US SELECTION I SGD2
24/02/2013
105,95 OYSTER US SELECTION I SGD2
23/02/2013
105,95 OYSTER US SELECTION I SGD2
22/02/2013
105,95 OYSTER US SELECTION I SGD2
21/02/2013
104,57 OYSTER US SELECTION I SGD2
20/02/2013
104,38 OYSTER US SELECTION I SGD2
19/02/2013
106,55 OYSTER US SELECTION I SGD2
18/02/2013
105,88 OYSTER US SELECTION I SGD2
17/02/2013
106,22 OYSTER US SELECTION I SGD2
16/02/2013
106,22 OYSTER US SELECTION I SGD2
15/02/2013
106,22 OYSTER US SELECTION I SGD2
14/02/2013
106,72 OYSTER US SELECTION I SGD2
13/02/2013
105,13 OYSTER US SELECTION I SGD2
12/02/2013
104,96 OYSTER US SELECTION I SGD2
11/02/2013
105,39 OYSTER US SELECTION I SGD2
10/02/2013
105,99 OYSTER US SELECTION I SGD2
09/02/2013
105,99 OYSTER US SELECTION I SGD2
08/02/2013
105,99 OYSTER US SELECTION I SGD2
07/02/2013
103,74 OYSTER US SELECTION I SGD2
06/02/2013
104,34 OYSTER US SELECTION I SGD2
05/02/2013
103,95 OYSTER US SELECTION I SGD2
04/02/2013
102,75 OYSTER US SELECTION I SGD2
03/02/2013
102,95 OYSTER US SELECTION I SGD2
02/02/2013
102,95 OYSTER US SELECTION I SGD2
01/02/2013
102,95 OYSTER US SELECTION I SGD2
31/01/2013
103,03 OYSTER US SELECTION I SGD2
30/01/2013
102,98 OYSTER US SELECTION I SGD2
29/01/2013
104,13 OYSTER US SELECTION I SGD2
28/01/2013
103,28 OYSTER US SELECTION I SGD2
27/01/2013
103,91 OYSTER US SELECTION I SGD2
26/01/2013
103,91 OYSTER US SELECTION I SGD2
25/01/2013
103,91 OYSTER US SELECTION I SGD2
24/01/2013
104,29 OYSTER US SELECTION I SGD2
23/01/2013
104,66 OYSTER US SELECTION I SGD2
22/01/2013
104,70 OYSTER US SELECTION I SGD2
21/01/2013
103,72 OYSTER US SELECTION I SGD2
20/01/2013
103,95 OYSTER US SELECTION I SGD2
19/01/2013
103,95 OYSTER US SELECTION I SGD2
18/01/2013
103,95 OYSTER US SELECTION I SGD2
17/01/2013
103,77 OYSTER US SELECTION I SGD2
16/01/2013
103,46 OYSTER US SELECTION I SGD2
15/01/2013
102,92 OYSTER US SELECTION I SGD2
14/01/2013
102,23 OYSTER US SELECTION I SGD2
13/01/2013
102,98 OYSTER US SELECTION I SGD2
12/01/2013
102,98 OYSTER US SELECTION I SGD2
11/01/2013
102,98 OYSTER US SELECTION I SGD2
10/01/2013
104,33 OYSTER US SELECTION I SGD2
09/01/2013
103,93 OYSTER US SELECTION I SGD2
08/01/2013
103,28 OYSTER US SELECTION I SGD2
07/01/2013
103,95 OYSTER US SELECTION I SGD2
06/01/2013
104,33 OYSTER US SELECTION I SGD2
05/01/2013
104,33 OYSTER US SELECTION I SGD2
04/01/2013
104,33 OYSTER US SELECTION I SGD2
03/01/2013
103,63 OYSTER US SELECTION I SGD2
02/01/2013
102,61 OYSTER US SELECTION I SGD2
01/01/2013
100,14 OYSTER US SELECTION I SGD2
31/12/2012
100,14 OYSTER US SELECTION I SGD2
30/12/2012
98,21 OYSTER US SELECTION I SGD2
29/12/2012
98,21 OYSTER US SELECTION I SGD2
28/12/2012
98,21 OYSTER US SELECTION I SGD2
27/12/2012
98,56 OYSTER US SELECTION I SGD2
26/12/2012
100,11 OYSTER US SELECTION I SGD2
25/12/2012
100,11 OYSTER US SELECTION I SGD2
24/12/2012
100,11 OYSTER US SELECTION I SGD2
23/12/2012
100,11 OYSTER US SELECTION I SGD2
22/12/2012
100,11 OYSTER US SELECTION I SGD2
21/12/2012
100,11 OYSTER US SELECTION I SGD2
20/12/2012
100,87 OYSTER US SELECTION I SGD2
19/12/2012
100,03 OYSTER US SELECTION I SGD2
18/12/2012
101,54 OYSTER US SELECTION I SGD2
17/12/2012
100,33 OYSTER US SELECTION I SGD2
16/12/2012
99,50 OYSTER US SELECTION I SGD2
15/12/2012
99,50 OYSTER US SELECTION I SGD2
14/12/2012
99,50 OYSTER US SELECTION I SGD2
13/12/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
OYSTER US SELECTION I SGD2 17,76-14,72-
Act. Etats-Unis 15,74-11,84-
MSCI USA 16,54-13,03-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 23 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus