Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GA JAPAN FD I DIS GBP - IE00B5WCL830

Performance en base 100 du 17/03/2014 au 16/03/2017
 
GA JAPAN FD I DIS GBP
 
Act. Japon
 
MSCI Japan
MSCI Japan
16/03/2017
160,66 MSCI Japan
15/03/2017
159,84 MSCI Japan
14/03/2017
160,01 MSCI Japan
13/03/2017
159,86 MSCI Japan
12/03/2017
159,83 MSCI Japan
11/03/2017
159,83 MSCI Japan
10/03/2017
159,83 MSCI Japan
09/03/2017
158,79 MSCI Japan
08/03/2017
158,52 MSCI Japan
07/03/2017
159,73 MSCI Japan
06/03/2017
159,82 MSCI Japan
05/03/2017
159,64 MSCI Japan
04/03/2017
159,64 MSCI Japan
03/03/2017
159,64 MSCI Japan
02/03/2017
161,21 MSCI Japan
01/03/2017
160,55 MSCI Japan
28/02/2017
160,40 MSCI Japan
27/02/2017
160,22 MSCI Japan
26/02/2017
161,28 MSCI Japan
25/02/2017
161,28 MSCI Japan
24/02/2017
161,28 MSCI Japan
23/02/2017
162,04 MSCI Japan
22/02/2017
161,99 MSCI Japan
21/02/2017
161,05 MSCI Japan
20/02/2017
159,68 MSCI Japan
19/02/2017
159,34 MSCI Japan
18/02/2017
159,34 MSCI Japan
17/02/2017
159,34 MSCI Japan
16/02/2017
159,39 MSCI Japan
15/02/2017
159,29 MSCI Japan
14/02/2017
157,06 MSCI Japan
13/02/2017
159,43 MSCI Japan
12/02/2017
159,18 MSCI Japan
11/02/2017
159,18 MSCI Japan
10/02/2017
159,18 MSCI Japan
09/02/2017
155,61 MSCI Japan
08/02/2017
158,94 MSCI Japan
07/02/2017
157,35 MSCI Japan
06/02/2017
157,06 MSCI Japan
05/02/2017
156,00 MSCI Japan
04/02/2017
156,00 MSCI Japan
03/02/2017
156,00 MSCI Japan
02/02/2017
154,55 MSCI Japan
01/02/2017
155,05 MSCI Japan
31/01/2017
156,29 MSCI Japan
30/01/2017
158,85 MSCI Japan
29/01/2017
157,08 MSCI Japan
28/01/2017
157,08 MSCI Japan
27/01/2017
157,08 MSCI Japan
26/01/2017
156,73 MSCI Japan
25/01/2017
155,09 MSCI Japan
24/01/2017
153,83 MSCI Japan
23/01/2017
155,64 MSCI Japan
22/01/2017
156,03 MSCI Japan
21/01/2017
156,03 MSCI Japan
20/01/2017
156,03 MSCI Japan
19/01/2017
154,66 MSCI Japan
18/01/2017
156,02 MSCI Japan
17/01/2017
155,54 MSCI Japan
16/01/2017
157,55 MSCI Japan
15/01/2017
156,78 MSCI Japan
14/01/2017
156,78 MSCI Japan
13/01/2017
156,78 MSCI Japan
12/01/2017
156,86 MSCI Japan
11/01/2017
157,45 MSCI Japan
10/01/2017
157,20 MSCI Japan
09/01/2017
157,79 MSCI Japan
08/01/2017
156,69 MSCI Japan
07/01/2017
156,69 MSCI Japan
06/01/2017
156,69 MSCI Japan
05/01/2017
159,64 MSCI Japan
04/01/2017
158,11 MSCI Japan
03/01/2017
154,22 MSCI Japan
02/01/2017
154,86 MSCI Japan
01/01/2017
153,75 MSCI Japan
31/12/2016
153,75 MSCI Japan
30/12/2016
153,75 MSCI Japan
29/12/2016
155,32 MSCI Japan
28/12/2016
156,40 MSCI Japan
27/12/2016
155,74 MSCI Japan
26/12/2016
156,40 MSCI Japan
25/12/2016
157,08 MSCI Japan
24/12/2016
157,08 MSCI Japan
23/12/2016
157,08 MSCI Japan
22/12/2016
156,74 MSCI Japan
21/12/2016
157,00 MSCI Japan
20/12/2016
157,16 MSCI Japan
19/12/2016
158,44 MSCI Japan
18/12/2016
156,38 MSCI Japan
17/12/2016
156,38 MSCI Japan
16/12/2016
156,38 MSCI Japan
15/12/2016
155,65 MSCI Japan
14/12/2016
156,63 MSCI Japan
13/12/2016
156,93 MSCI Japan
12/12/2016
156,18 MSCI Japan
11/12/2016
156,50 MSCI Japan
10/12/2016
156,50 MSCI Japan
09/12/2016
156,50 MSCI Japan
08/12/2016
153,46 MSCI Japan
07/12/2016
152,42 MSCI Japan
06/12/2016
150,46 MSCI Japan
05/12/2016
149,24 MSCI Japan
04/12/2016
152,04 MSCI Japan
03/12/2016
152,04 MSCI Japan
02/12/2016
152,04 MSCI Japan
01/12/2016
151,97 MSCI Japan
30/11/2016
150,92 MSCI Japan
29/11/2016
153,13 MSCI Japan
28/11/2016
153,87 MSCI Japan
27/11/2016
152,38 MSCI Japan
26/11/2016
152,38 MSCI Japan
25/11/2016
152,38 MSCI Japan
24/11/2016
152,14 MSCI Japan
23/11/2016
150,25 MSCI Japan
22/11/2016
152,23 MSCI Japan
21/11/2016
152,21 MSCI Japan
20/11/2016
151,03 MSCI Japan
19/11/2016
151,03 MSCI Japan
18/11/2016
151,03 MSCI Japan
17/11/2016
151,11 MSCI Japan
16/11/2016
150,98 MSCI Japan
15/11/2016
148,90 MSCI Japan
14/11/2016
148,96 MSCI Japan
13/11/2016
147,51 MSCI Japan
12/11/2016
147,51 MSCI Japan
11/11/2016
147,51 MSCI Japan
10/11/2016
147,22 MSCI Japan
09/11/2016
139,91 MSCI Japan
08/11/2016
146,17 MSCI Japan
07/11/2016
145,97 MSCI Japan
06/11/2016
145,92 MSCI Japan
05/11/2016
145,92 MSCI Japan
04/11/2016
145,92 MSCI Japan
03/11/2016
148,64 MSCI Japan
02/11/2016
148,13 MSCI Japan
01/11/2016
149,88 MSCI Japan
31/10/2016
150,26 MSCI Japan
30/10/2016
149,95 MSCI Japan
29/10/2016
149,95 MSCI Japan
28/10/2016
149,95 MSCI Japan
27/10/2016
149,34 MSCI Japan
26/10/2016
150,36 MSCI Japan
25/10/2016
150,33 MSCI Japan
24/10/2016
149,39 MSCI Japan
23/10/2016
149,90 MSCI Japan
22/10/2016
149,90 MSCI Japan
21/10/2016
149,90 MSCI Japan
20/10/2016
148,99 MSCI Japan
19/10/2016
148,38 MSCI Japan
18/10/2016
147,28 MSCI Japan
17/10/2016
146,86 MSCI Japan
16/10/2016
145,72 MSCI Japan
15/10/2016
145,72 MSCI Japan
14/10/2016
145,72 MSCI Japan
13/10/2016
146,03 MSCI Japan
12/10/2016
145,55 MSCI Japan
11/10/2016
146,88 MSCI Japan
10/10/2016
145,23 MSCI Japan
09/10/2016
146,12 MSCI Japan
08/10/2016
146,12 MSCI Japan
07/10/2016
146,12 MSCI Japan
06/10/2016
144,70 MSCI Japan
05/10/2016
144,27 MSCI Japan
04/10/2016
144,98 MSCI Japan
03/10/2016
144,74 MSCI Japan
02/10/2016
145,45 MSCI Japan
01/10/2016
145,45 MSCI Japan
30/09/2016
145,45 MSCI Japan
29/09/2016
146,31 MSCI Japan
28/09/2016
146,18 MSCI Japan
27/09/2016
147,91 MSCI Japan
26/09/2016
145,87 MSCI Japan
25/09/2016
147,25 MSCI Japan
24/09/2016
147,25 MSCI Japan
23/09/2016
147,25 MSCI Japan
22/09/2016
147,82 MSCI Japan
21/09/2016
149,12 MSCI Japan
20/09/2016
143,39 MSCI Japan
19/09/2016
142,90 MSCI Japan
18/09/2016
141,46 MSCI Japan
17/09/2016
141,46 MSCI Japan
16/09/2016
141,46 MSCI Japan
15/09/2016
139,91 MSCI Japan
14/09/2016
141,62 MSCI Japan
13/09/2016
142,74 MSCI Japan
12/09/2016
143,41 MSCI Japan
11/09/2016
144,04 MSCI Japan
10/09/2016
144,04 MSCI Japan
09/09/2016
144,04 MSCI Japan
08/09/2016
145,39 MSCI Japan
07/09/2016
146,52 MSCI Japan
06/09/2016
147,21 MSCI Japan
05/09/2016
144,87 MSCI Japan
04/09/2016
143,00 MSCI Japan
03/09/2016
143,00 MSCI Japan
02/09/2016
143,00 MSCI Japan
01/09/2016
144,53 MSCI Japan
31/08/2016
143,53 MSCI Japan
30/08/2016
142,13 MSCI Japan
29/08/2016
142,98 MSCI Japan
28/08/2016
140,71 MSCI Japan
27/08/2016
140,71 MSCI Japan
26/08/2016
140,71 MSCI Japan
25/08/2016
142,56 MSCI Japan
24/08/2016
143,05 MSCI Japan
23/08/2016
141,75 MSCI Japan
22/08/2016
142,70 MSCI Japan
21/08/2016
141,86 MSCI Japan
20/08/2016
141,86 MSCI Japan
19/08/2016
141,86 MSCI Japan
18/08/2016
141,26 MSCI Japan
17/08/2016
143,92 MSCI Japan
16/08/2016
141,71 MSCI Japan
15/08/2016
144,37 MSCI Japan
14/08/2016
145,49 MSCI Japan
13/08/2016
145,49 MSCI Japan
12/08/2016
145,49 MSCI Japan
11/08/2016
144,08 MSCI Japan
10/08/2016
143,76 MSCI Japan
09/08/2016
144,63 MSCI Japan
08/08/2016
142,38 MSCI Japan
07/08/2016
139,42 MSCI Japan
06/08/2016
139,42 MSCI Japan
05/08/2016
139,42 MSCI Japan
04/08/2016
140,90 MSCI Japan
03/08/2016
138,39 MSCI Japan
02/08/2016
141,89 MSCI Japan
01/08/2016
142,73 MSCI Japan
31/07/2016
143,22 MSCI Japan
30/07/2016
143,22 MSCI Japan
29/07/2016
143,22 MSCI Japan
28/07/2016
138,66 MSCI Japan
27/07/2016
140,41 MSCI Japan
26/07/2016
140,04 MSCI Japan
25/07/2016
140,40 MSCI Japan
24/07/2016
140,03 MSCI Japan
23/07/2016
140,03 MSCI Japan
22/07/2016
140,03 MSCI Japan
21/07/2016
141,21 MSCI Japan
20/07/2016
139,73 MSCI Japan
19/07/2016
140,08 MSCI Japan
18/07/2016
139,10 MSCI Japan
17/07/2016
138,24 MSCI Japan
16/07/2016
138,24 MSCI Japan
15/07/2016
138,24 MSCI Japan
14/07/2016
137,64 MSCI Japan
13/07/2016
138,98 MSCI Japan
12/07/2016
136,67 MSCI Japan
11/07/2016
136,38 MSCI Japan
10/07/2016
133,81 MSCI Japan
09/07/2016
133,81 MSCI Japan
08/07/2016
133,81 MSCI Japan
07/07/2016
135,04 MSCI Japan
06/07/2016
135,87 MSCI Japan
05/07/2016
136,60 MSCI Japan
04/07/2016
136,01 MSCI Japan
03/07/2016
135,00 MSCI Japan
02/07/2016
135,00 MSCI Japan
01/07/2016
135,00 MSCI Japan
30/06/2016
134,64 MSCI Japan
29/06/2016
134,92 MSCI Japan
28/06/2016
132,27 MSCI Japan
27/06/2016
134,68 MSCI Japan
26/06/2016
131,26 MSCI Japan
25/06/2016
131,26 MSCI Japan
24/06/2016
131,26 MSCI Japan
23/06/2016
133,15 MSCI Japan
22/06/2016
134,11 MSCI Japan
21/06/2016
134,94 MSCI Japan
20/06/2016
133,25 MSCI Japan
19/06/2016
131,36 MSCI Japan
18/06/2016
131,36 MSCI Japan
17/06/2016
131,36 MSCI Japan
16/06/2016
131,66 MSCI Japan
15/06/2016
132,24 MSCI Japan
14/06/2016
131,62 MSCI Japan
13/06/2016
131,83 MSCI Japan
12/06/2016
135,33 MSCI Japan
11/06/2016
135,33 MSCI Japan
10/06/2016
135,33 MSCI Japan
09/06/2016
136,10 MSCI Japan
08/06/2016
136,90 MSCI Japan
07/06/2016
135,50 MSCI Japan
06/06/2016
134,59 MSCI Japan
05/06/2016
138,11 MSCI Japan
04/06/2016
138,11 MSCI Japan
03/06/2016
138,11 MSCI Japan
02/06/2016
134,92 MSCI Japan
01/06/2016
137,05 MSCI Japan
31/05/2016
137,40 MSCI Japan
30/05/2016
135,93 MSCI Japan
29/05/2016
135,43 MSCI Japan
28/05/2016
135,43 MSCI Japan
27/05/2016
135,43 MSCI Japan
26/05/2016
134,91 MSCI Japan
25/05/2016
134,43 MSCI Japan
24/05/2016
132,88 MSCI Japan
23/05/2016
134,16 MSCI Japan
22/05/2016
133,43 MSCI Japan
21/05/2016
133,43 MSCI Japan
20/05/2016
133,43 MSCI Japan
19/05/2016
133,77 MSCI Japan
18/05/2016
133,52 MSCI Japan
17/05/2016
133,55 MSCI Japan
16/05/2016
132,21 MSCI Japan
15/05/2016
131,26 MSCI Japan
14/05/2016
131,26 MSCI Japan
13/05/2016
131,26 MSCI Japan
12/05/2016
133,04 MSCI Japan
11/05/2016
132,65 MSCI Japan
10/05/2016
132,68 MSCI Japan
09/05/2016
130,52 MSCI Japan
08/05/2016
131,42 MSCI Japan
07/05/2016
131,42 MSCI Japan
06/05/2016
131,42 MSCI Japan
05/05/2016
130,62 MSCI Japan
04/05/2016
130,45 MSCI Japan
03/05/2016
130,59 MSCI Japan
02/05/2016
131,05 MSCI Japan
01/05/2016
135,81 MSCI Japan
30/04/2016
135,81 MSCI Japan
29/04/2016
135,81 MSCI Japan
28/04/2016
134,38 MSCI Japan
27/04/2016
136,31 MSCI Japan
26/04/2016
137,59 MSCI Japan
25/04/2016
139,13 MSCI Japan
24/04/2016
138,91 MSCI Japan
23/04/2016
138,91 MSCI Japan
22/04/2016
138,91 MSCI Japan
21/04/2016
138,76 MSCI Japan
20/04/2016
135,79 MSCI Japan
19/04/2016
135,74 MSCI Japan
18/04/2016
132,42 MSCI Japan
17/04/2016
137,09 MSCI Japan
16/04/2016
137,09 MSCI Japan
15/04/2016
137,09 MSCI Japan
14/04/2016
137,98 MSCI Japan
13/04/2016
133,29 MSCI Japan
12/04/2016
129,57 MSCI Japan
11/04/2016
128,38 MSCI Japan
10/04/2016
128,91 MSCI Japan
09/04/2016
128,91 MSCI Japan
08/04/2016
128,91 MSCI Japan
07/04/2016
128,03 MSCI Japan
06/04/2016
125,45 MSCI Japan
05/04/2016
124,64 MSCI Japan
04/04/2016
126,83 MSCI Japan
03/04/2016
124,97 MSCI Japan
02/04/2016
124,97 MSCI Japan
01/04/2016
124,97 MSCI Japan
31/03/2016
129,98 MSCI Japan
30/03/2016
131,32 MSCI Japan
29/03/2016
134,03 MSCI Japan
28/03/2016
134,04 MSCI Japan
27/03/2016
133,32 MSCI Japan
26/03/2016
133,32 MSCI Japan
25/03/2016
133,32 MSCI Japan
24/03/2016
131,90 MSCI Japan
23/03/2016
132,77 MSCI Japan
22/03/2016
133,93 MSCI Japan
21/03/2016
130,98 MSCI Japan
20/03/2016
131,14 MSCI Japan
19/03/2016
131,14 MSCI Japan
18/03/2016
131,14 MSCI Japan
17/03/2016
132,35 MSCI Japan
16/03/2016
132,70 MSCI Japan
15/03/2016
134,28 MSCI Japan
14/03/2016
134,23 MSCI Japan
13/03/2016
132,73 MSCI Japan
12/03/2016
132,73 MSCI Japan
11/03/2016
132,73 MSCI Japan
10/03/2016
135,01 MSCI Japan
09/03/2016
132,34 MSCI Japan
08/03/2016
133,67 MSCI Japan
07/03/2016
134,73 MSCI Japan
06/03/2016
135,62 MSCI Japan
05/03/2016
135,62 MSCI Japan
04/03/2016
135,62 MSCI Japan
03/03/2016
136,22 MSCI Japan
02/03/2016
134,31 MSCI Japan
01/03/2016
129,41 MSCI Japan
29/02/2016
129,77 MSCI Japan
28/02/2016
128,61 MSCI Japan
27/02/2016
128,61 MSCI Japan
26/02/2016
128,61 MSCI Japan
25/02/2016
129,38 MSCI Japan
24/02/2016
129,46 MSCI Japan
23/02/2016
128,89 MSCI Japan
22/02/2016
128,34 MSCI Japan
21/02/2016
127,05 MSCI Japan
20/02/2016
127,05 MSCI Japan
19/02/2016
127,05 MSCI Japan
18/02/2016
128,11 MSCI Japan
17/02/2016
123,99 MSCI Japan
16/02/2016
125,78 MSCI Japan
15/02/2016
124,23 MSCI Japan
14/02/2016
115,56 MSCI Japan
13/02/2016
115,56 MSCI Japan
12/02/2016
115,56 MSCI Japan
11/02/2016
122,33 MSCI Japan
10/02/2016
120,46 MSCI Japan
09/02/2016
124,05 MSCI Japan
08/02/2016
132,01 MSCI Japan
07/02/2016
128,34 MSCI Japan
06/02/2016
128,34 MSCI Japan
05/02/2016
128,34 MSCI Japan
04/02/2016
130,03 MSCI Japan
03/02/2016
133,76 MSCI Japan
02/02/2016
135,90 MSCI Japan
01/02/2016
136,46 MSCI Japan
31/01/2016
133,04 MSCI Japan
30/01/2016
133,04 MSCI Japan
29/01/2016
133,04 MSCI Japan
28/01/2016
132,03 MSCI Japan
27/01/2016
133,18 MSCI Japan
26/01/2016
130,28 MSCI Japan
25/01/2016
133,50 MSCI Japan
24/01/2016
132,07 MSCI Japan
23/01/2016
132,07 MSCI Japan
22/01/2016
132,07 MSCI Japan
21/01/2016
125,35 MSCI Japan
20/01/2016
129,89 MSCI Japan
19/01/2016
133,64 MSCI Japan
18/01/2016
133,43 MSCI Japan
17/01/2016
135,09 MSCI Japan
16/01/2016
135,09 MSCI Japan
15/01/2016
135,09 MSCI Japan
14/01/2016
134,42 MSCI Japan
13/01/2016
138,59 MSCI Japan
12/01/2016
134,88 MSCI Japan
11/01/2016
139,18 MSCI Japan
10/01/2016
139,09 MSCI Japan
09/01/2016
139,09 MSCI Japan
08/01/2016
139,09 MSCI Japan
07/01/2016
139,46 MSCI Japan
06/01/2016
143,58 MSCI Japan
05/01/2016
144,54 MSCI Japan
04/01/2016
142,92 MSCI Japan
03/01/2016
145,41 MSCI Japan
02/01/2016
145,41 MSCI Japan
01/01/2016
145,41 MSCI Japan
31/12/2015
145,41 MSCI Japan
30/12/2015
144,56 MSCI Japan
29/12/2015
144,03 MSCI Japan
28/12/2015
142,92 MSCI Japan
27/12/2015
141,90 MSCI Japan
26/12/2015
141,90 MSCI Japan
25/12/2015
141,90 MSCI Japan
24/12/2015
142,57 MSCI Japan
23/12/2015
142,90 MSCI Japan
22/12/2015
142,54 MSCI Japan
21/12/2015
143,17 MSCI Japan
20/12/2015
143,64 MSCI Japan
19/12/2015
143,64 MSCI Japan
18/12/2015
143,64 MSCI Japan
17/12/2015
144,84 MSCI Japan
16/12/2015
142,49 MSCI Japan
15/12/2015
138,07 MSCI Japan
14/12/2015
141,77 MSCI Japan
13/12/2015
144,05 MSCI Japan
12/12/2015
144,05 MSCI Japan
11/12/2015
144,05 MSCI Japan
10/12/2015
142,61 MSCI Japan
09/12/2015
143,33 MSCI Japan
08/12/2015
144,33 MSCI Japan
07/12/2015
146,39 MSCI Japan
06/12/2015
144,29 MSCI Japan
05/12/2015
144,29 MSCI Japan
04/12/2015
144,29 MSCI Japan
03/12/2015
150,11 MSCI Japan
02/12/2015
150,50 MSCI Japan
01/12/2015
151,49 MSCI Japan
30/11/2015
149,16 MSCI Japan
29/11/2015
151,30 MSCI Japan
28/11/2015
151,30 MSCI Japan
27/11/2015
151,30 MSCI Japan
26/11/2015
151,87 MSCI Japan
25/11/2015
151,09 MSCI Japan
24/11/2015
151,73 MSCI Japan
23/11/2015
151,25 MSCI Japan
22/11/2015
150,65 MSCI Japan
21/11/2015
150,65 MSCI Japan
20/11/2015
150,65 MSCI Japan
19/11/2015
150,51 MSCI Japan
18/11/2015
148,56 MSCI Japan
17/11/2015
148,54 MSCI Japan
16/11/2015
146,89 MSCI Japan
15/11/2015
148,02 MSCI Japan
14/11/2015
148,02 MSCI Japan
13/11/2015
148,02 MSCI Japan
12/11/2015
149,24 MSCI Japan
11/11/2015
149,57 MSCI Japan
10/11/2015
148,80 MSCI Japan
09/11/2015
147,98 MSCI Japan
08/11/2015
144,28 MSCI Japan
07/11/2015
144,28 MSCI Japan
06/11/2015
144,28 MSCI Japan
05/11/2015
145,12 MSCI Japan
04/11/2015
143,07 MSCI Japan
03/11/2015
141,64 MSCI Japan
02/11/2015
141,51 MSCI Japan
01/11/2015
144,67 MSCI Japan
31/10/2015
144,67 MSCI Japan
30/10/2015
144,67 MSCI Japan
29/10/2015
144,21 MSCI Japan
28/10/2015
142,91 MSCI Japan
27/10/2015
143,10 MSCI Japan
26/10/2015
144,50 MSCI Japan
25/10/2015
142,18 MSCI Japan
24/10/2015
142,18 MSCI Japan
23/10/2015
142,18 MSCI Japan
22/10/2015
137,35 MSCI Japan
21/10/2015
138,16 MSCI Japan
20/10/2015
135,42 MSCI Japan
19/10/2015
135,93 MSCI Japan
18/10/2015
137,11 MSCI Japan
17/10/2015
137,11 MSCI Japan
16/10/2015
137,11 MSCI Japan
15/10/2015
135,26 MSCI Japan
14/10/2015
133,06 MSCI Japan
13/10/2015
135,78 MSCI Japan
12/10/2015
137,06 MSCI Japan
11/10/2015
136,73 MSCI Japan
10/10/2015
136,73 MSCI Japan
09/10/2015
136,73 MSCI Japan
08/10/2015
135,42 MSCI Japan
07/10/2015
136,08 MSCI Japan
06/10/2015
134,61 MSCI Japan
05/10/2015
133,27 MSCI Japan
04/10/2015
133,62 MSCI Japan
03/10/2015
133,62 MSCI Japan
02/10/2015
133,62 MSCI Japan
01/10/2015
133,00 MSCI Japan
30/09/2015
129,23 MSCI Japan
29/09/2015
125,72 MSCI Japan
28/09/2015
132,12 MSCI Japan
27/09/2015
132,19 MSCI Japan
26/09/2015
132,19 MSCI Japan
25/09/2015
132,19 MSCI Japan
24/09/2015
130,36 MSCI Japan
23/09/2015
133,41 MSCI Japan
22/09/2015
133,86 MSCI Japan
21/09/2015
132,19 MSCI Japan
20/09/2015
130,85 MSCI Japan
19/09/2015
130,85 MSCI Japan
18/09/2015
130,85 MSCI Japan
17/09/2015
133,79 MSCI Japan
16/09/2015
133,51 MSCI Japan
15/09/2015
131,71 MSCI Japan
14/09/2015
131,98 MSCI Japan
13/09/2015
133,48 MSCI Japan
12/09/2015
133,48 MSCI Japan
11/09/2015
133,48 MSCI Japan
10/09/2015
134,38 MSCI Japan
09/09/2015
137,57 MSCI Japan
08/09/2015
130,10 MSCI Japan
07/09/2015
133,40 MSCI Japan
06/09/2015
133,44 MSCI Japan
05/09/2015
133,44 MSCI Japan
04/09/2015
133,44 MSCI Japan
03/09/2015
133,91 MSCI Japan
02/09/2015
132,86 MSCI Japan
01/09/2015
134,43 MSCI Japan
31/08/2015
138,51 MSCI Japan
30/08/2015
139,52 MSCI Japan
29/08/2015
139,52 MSCI Japan
28/08/2015
139,52 MSCI Japan
27/08/2015
135,18 MSCI Japan
26/08/2015
133,53 MSCI Japan
25/08/2015
127,38 MSCI Japan
24/08/2015
135,74 MSCI Japan
23/08/2015
139,76 MSCI Japan
22/08/2015
139,76 MSCI Japan
21/08/2015
139,76 MSCI Japan
20/08/2015
144,09 MSCI Japan
19/08/2015
147,41 MSCI Japan
18/08/2015
149,01 MSCI Japan
17/08/2015
148,54 MSCI Japan
16/08/2015
147,04 MSCI Japan
15/08/2015
147,04 MSCI Japan
14/08/2015
147,04 MSCI Japan
13/08/2015
148,08 MSCI Japan
12/08/2015
147,95 MSCI Japan
11/08/2015
150,11 MSCI Japan
10/08/2015
152,13 MSCI Japan
09/08/2015
151,82 MSCI Japan
08/08/2015
151,82 MSCI Japan
07/08/2015
151,82 MSCI Japan
06/08/2015
151,48 MSCI Japan
05/08/2015
150,46 MSCI Japan
04/08/2015
149,98 MSCI Japan
03/08/2015
150,36 MSCI Japan
02/08/2015
150,38 MSCI Japan
01/08/2015
150,38 MSCI Japan
31/07/2015
150,38 MSCI Japan
30/07/2015
148,85 MSCI Japan
29/07/2015
147,14 MSCI Japan
28/07/2015
147,12 MSCI Japan
27/07/2015
148,24 MSCI Japan
26/07/2015
150,62 MSCI Japan
25/07/2015
150,62 MSCI Japan
24/07/2015
150,62 MSCI Japan
23/07/2015
150,21 MSCI Japan
22/07/2015
150,80 MSCI Japan
21/07/2015
153,26 MSCI Japan
20/07/2015
152,06 MSCI Japan
19/07/2015
151,90 MSCI Japan
18/07/2015
151,90 MSCI Japan
17/07/2015
151,90 MSCI Japan
16/07/2015
151,86 MSCI Japan
15/07/2015
148,72 MSCI Japan
14/07/2015
148,39 MSCI Japan
13/07/2015
145,88 MSCI Japan
12/07/2015
142,26 MSCI Japan
11/07/2015
142,26 MSCI Japan
10/07/2015
142,26 MSCI Japan
09/07/2015
145,20 MSCI Japan
08/07/2015
146,01 MSCI Japan
07/07/2015
149,85 MSCI Japan
06/07/2015
147,83 MSCI Japan
05/07/2015
149,41 MSCI Japan
04/07/2015
149,41 MSCI Japan
03/07/2015
149,41 MSCI Japan
02/07/2015
148,89 MSCI Japan
01/07/2015
147,55 MSCI Japan
30/06/2015
146,71 MSCI Japan
29/06/2015
146,74 MSCI Japan
28/06/2015
148,09 MSCI Japan
27/06/2015
148,09 MSCI Japan
26/06/2015
148,09 MSCI Japan
25/06/2015
148,64 MSCI Japan
24/06/2015
148,58 MSCI Japan
23/06/2015
149,02 MSCI Japan
22/06/2015
145,45 MSCI Japan
21/06/2015
144,93 MSCI Japan
20/06/2015
144,93 MSCI Japan
19/06/2015
144,93 MSCI Japan
18/06/2015
142,11 MSCI Japan
17/06/2015
143,77 MSCI Japan
16/06/2015
146,24 MSCI Japan
15/06/2015
147,23 MSCI Japan
14/06/2015
147,41 MSCI Japan
13/06/2015
147,41 MSCI Japan
12/06/2015
147,41 MSCI Japan
11/06/2015
146,55 MSCI Japan
10/06/2015
145,29 MSCI Japan
09/06/2015
144,25 MSCI Japan
08/06/2015
146,73 MSCI Japan
07/06/2015
146,15 MSCI Japan
06/06/2015
146,15 MSCI Japan
05/06/2015
146,15 MSCI Japan
04/06/2015
146,89 MSCI Japan
03/06/2015
149,47 MSCI Japan
02/06/2015
151,34 MSCI Japan
01/06/2015
152,48 MSCI Japan
31/05/2015
152,25 MSCI Japan
30/05/2015
152,25 MSCI Japan
29/05/2015
152,25 MSCI Japan
28/05/2015
153,13 MSCI Japan
27/05/2015
152,96 MSCI Japan
26/05/2015
152,80 MSCI Japan
25/05/2015
154,03 MSCI Japan
24/05/2015
150,32 MSCI Japan
23/05/2015
150,32 MSCI Japan
22/05/2015
150,32 MSCI Japan
21/05/2015
151,13 MSCI Japan
20/05/2015
150,89 MSCI Japan
19/05/2015
149,74 MSCI Japan
18/05/2015
147,53 MSCI Japan
17/05/2015
147,13 MSCI Japan
16/05/2015
147,13 MSCI Japan
15/05/2015
147,13 MSCI Japan
14/05/2015
144,61 MSCI Japan
13/05/2015
148,53 MSCI Japan
12/05/2015
147,11 MSCI Japan
11/05/2015
147,99 MSCI Japan
10/05/2015
146,30 MSCI Japan
09/05/2015
146,30 MSCI Japan
08/05/2015
146,30 MSCI Japan
07/05/2015
144,39 MSCI Japan
06/05/2015
146,63 MSCI Japan
05/05/2015
147,34 MSCI Japan
04/05/2015
146,69 MSCI Japan
03/05/2015
145,92 MSCI Japan
02/05/2015
145,92 MSCI Japan
01/05/2015
145,92 MSCI Japan
30/04/2015
147,01 MSCI Japan
29/04/2015
154,25 MSCI Japan
28/04/2015
155,48 MSCI Japan
27/04/2015
155,66 MSCI Japan
26/04/2015
155,82 MSCI Japan
25/04/2015
155,82 MSCI Japan
24/04/2015
155,82 MSCI Japan
23/04/2015
156,36 MSCI Japan
22/04/2015
156,10 MSCI Japan
21/04/2015
155,84 MSCI Japan
20/04/2015
153,19 MSCI Japan
19/04/2015
152,67 MSCI Japan
18/04/2015
152,67 MSCI Japan
17/04/2015
152,67 MSCI Japan
16/04/2015
154,74 MSCI Japan
15/04/2015
155,64 MSCI Japan
14/04/2015
156,19 MSCI Japan
13/04/2015
154,44 MSCI Japan
12/04/2015
154,70 MSCI Japan
11/04/2015
154,70 MSCI Japan
10/04/2015
154,70 MSCI Japan
09/04/2015
152,17 MSCI Japan
08/04/2015
150,79 MSCI Japan
07/04/2015
149,70 MSCI Japan
06/04/2015
149,76 MSCI Japan
05/04/2015
149,19 MSCI Japan
04/04/2015
149,19 MSCI Japan
03/04/2015
149,19 MSCI Japan
02/04/2015
148,30 MSCI Japan
01/04/2015
147,05 MSCI Japan
31/03/2015
148,00 MSCI Japan
30/03/2015
148,37 MSCI Japan
29/03/2015
148,91 MSCI Japan
28/03/2015
148,91 MSCI Japan
27/03/2015
148,91 MSCI Japan
26/03/2015
147,93 MSCI Japan
25/03/2015
149,56 MSCI Japan
24/03/2015
148,87 MSCI Japan
23/03/2015
150,02 MSCI Japan
22/03/2015
150,13 MSCI Japan
21/03/2015
150,13 MSCI Japan
20/03/2015
150,13 MSCI Japan
19/03/2015
150,26 MSCI Japan
18/03/2015
152,09 MSCI Japan
17/03/2015
149,82 MSCI Japan
16/03/2015
149,59 MSCI Japan
15/03/2015
149,77 MSCI Japan
14/03/2015
149,77 MSCI Japan
13/03/2015
149,77 MSCI Japan
12/03/2015
147,71 MSCI Japan
11/03/2015
145,94 MSCI Japan
10/03/2015
144,03 MSCI Japan
09/03/2015
143,15 MSCI Japan
08/03/2015
142,84 MSCI Japan
07/03/2015
142,84 MSCI Japan
06/03/2015
142,84 MSCI Japan
05/03/2015
140,92 MSCI Japan
04/03/2015
140,14 MSCI Japan
03/03/2015
140,68 MSCI Japan
02/03/2015
139,09 MSCI Japan
01/03/2015
139,52 MSCI Japan
28/02/2015
139,52 MSCI Japan
27/02/2015
139,52 MSCI Japan
26/02/2015
138,56 MSCI Japan
25/02/2015
137,51 MSCI Japan
24/02/2015
137,41 MSCI Japan
23/02/2015
137,63 MSCI Japan
22/02/2015
137,47 MSCI Japan
21/02/2015
137,47 MSCI Japan
20/02/2015
137,47 MSCI Japan
19/02/2015
135,62 MSCI Japan
18/02/2015
134,62 MSCI Japan
17/02/2015
132,31 MSCI Japan
16/02/2015
132,78 MSCI Japan
15/02/2015
131,99 MSCI Japan
14/02/2015
131,99 MSCI Japan
13/02/2015
131,99 MSCI Japan
12/02/2015
132,29 MSCI Japan
11/02/2015
128,83 MSCI Japan
10/02/2015
130,22 MSCI Japan
09/02/2015
131,01 MSCI Japan
08/02/2015
127,92 MSCI Japan
07/02/2015
127,92 MSCI Japan
06/02/2015
127,92 MSCI Japan
05/02/2015
129,26 MSCI Japan
04/02/2015
129,46 MSCI Japan
03/02/2015
127,88 MSCI Japan
02/02/2015
130,41 MSCI Japan
01/02/2015
130,79 MSCI Japan
31/01/2015
130,79 MSCI Japan
30/01/2015
130,79 MSCI Japan
29/01/2015
130,03 MSCI Japan
28/01/2015
131,64 MSCI Japan
27/01/2015
132,20 MSCI Japan
26/01/2015
129,58 MSCI Japan
25/01/2015
130,99 MSCI Japan
24/01/2015
130,99 MSCI Japan
23/01/2015
130,99 MSCI Japan
22/01/2015
124,85 MSCI Japan
21/01/2015
125,41 MSCI Japan
20/01/2015
125,61 MSCI Japan
19/01/2015
123,86 MSCI Japan
18/01/2015
123,17 MSCI Japan
17/01/2015
123,17 MSCI Japan
16/01/2015
123,17 MSCI Japan
15/01/2015
123,75 MSCI Japan
14/01/2015
121,38 MSCI Japan
13/01/2015
121,20 MSCI Japan
12/01/2015
121,34 MSCI Japan
11/01/2015
121,02 MSCI Japan
10/01/2015
121,02 MSCI Japan
09/01/2015
121,02 MSCI Japan
08/01/2015
120,30 MSCI Japan
07/01/2015
118,29 MSCI Japan
06/01/2015
118,26 MSCI Japan
05/01/2015
120,90 MSCI Japan
04/01/2015
119,66 MSCI Japan
03/01/2015
119,66 MSCI Japan
02/01/2015
119,66 MSCI Japan
01/01/2015
119,00 MSCI Japan
31/12/2014
119,00 MSCI Japan
30/12/2014
119,33 MSCI Japan
29/12/2014
119,33 MSCI Japan
28/12/2014
119,56 MSCI Japan
27/12/2014
119,56 MSCI Japan
26/12/2014
119,56 MSCI Japan
25/12/2014
118,99 MSCI Japan
24/12/2014
119,35 MSCI Japan
23/12/2014
118,11 MSCI Japan
22/12/2014
118,43 MSCI Japan
21/12/2014
118,39 MSCI Japan
20/12/2014
118,39 MSCI Japan
19/12/2014
118,39 MSCI Japan
18/12/2014
115,96 MSCI Japan
17/12/2014
113,82 MSCI Japan
16/12/2014
113,35 MSCI Japan
15/12/2014
115,42 MSCI Japan
14/12/2014
116,86 MSCI Japan
13/12/2014
116,86 MSCI Japan
12/12/2014
116,86 MSCI Japan
11/12/2014
115,92 MSCI Japan
10/12/2014
117,78 MSCI Japan
09/12/2014
120,45 MSCI Japan
08/12/2014
120,52 MSCI Japan
07/12/2014
118,86 MSCI Japan
06/12/2014
118,86 MSCI Japan
05/12/2014
118,86 MSCI Japan
04/12/2014
120,56 MSCI Japan
03/12/2014
119,55 MSCI Japan
02/12/2014
119,02 MSCI Japan
01/12/2014
118,92 MSCI Japan
30/11/2014
117,42 MSCI Japan
29/11/2014
117,42 MSCI Japan
28/11/2014
117,42 MSCI Japan
27/11/2014
116,74 MSCI Japan
26/11/2014
118,31 MSCI Japan
25/11/2014
118,81 MSCI Japan
24/11/2014
117,61 MSCI Japan
23/11/2014
118,32 MSCI Japan
22/11/2014
118,32 MSCI Japan
21/11/2014
118,32 MSCI Japan
20/11/2014
116,47 MSCI Japan
19/11/2014
116,80 MSCI Japan
18/11/2014
117,91 MSCI Japan
17/11/2014
115,82 MSCI Japan
16/11/2014
119,25 MSCI Japan
15/11/2014
119,25 MSCI Japan
14/11/2014
119,25 MSCI Japan
13/11/2014
118,87 MSCI Japan
12/11/2014
118,33 MSCI Japan
11/11/2014
117,78 MSCI Japan
10/11/2014
116,96 MSCI Japan
09/11/2014
117,88 MSCI Japan
08/11/2014
117,88 MSCI Japan
07/11/2014
117,88 MSCI Japan
06/11/2014
116,34 MSCI Japan
05/11/2014
118,20 MSCI Japan
04/11/2014
118,88 MSCI Japan
03/11/2014
114,84 MSCI Japan
02/11/2014
116,68 MSCI Japan
01/11/2014
116,68 MSCI Japan
31/10/2014
116,68 MSCI Japan
30/10/2014
114,32 MSCI Japan
29/10/2014
113,13 MSCI Japan
28/10/2014
111,49 MSCI Japan
27/10/2014
112,58 MSCI Japan
26/10/2014
111,21 MSCI Japan
25/10/2014
111,21 MSCI Japan
24/10/2014
111,21 MSCI Japan
23/10/2014
110,20 MSCI Japan
22/10/2014
111,27 MSCI Japan
21/10/2014
108,53 MSCI Japan
20/10/2014
109,93 MSCI Japan
19/10/2014
105,49 MSCI Japan
18/10/2014
105,49 MSCI Japan
17/10/2014
105,49 MSCI Japan
16/10/2014
108,39 MSCI Japan
15/10/2014
111,49 MSCI Japan
14/10/2014
110,00 MSCI Japan
13/10/2014
112,04 MSCI Japan
12/10/2014
111,82 MSCI Japan
11/10/2014
111,82 MSCI Japan
10/10/2014
111,82 MSCI Japan
09/10/2014
112,21 MSCI Japan
08/10/2014
114,01 MSCI Japan
07/10/2014
115,77 MSCI Japan
06/10/2014
115,65 MSCI Japan
05/10/2014
113,37 MSCI Japan
04/10/2014
113,37 MSCI Japan
03/10/2014
113,37 MSCI Japan
02/10/2014
114,41 MSCI Japan
01/10/2014
116,87 MSCI Japan
30/09/2014
117,67 MSCI Japan
29/09/2014
117,93 MSCI Japan
28/09/2014
117,29 MSCI Japan
27/09/2014
117,29 MSCI Japan
26/09/2014
117,29 MSCI Japan
25/09/2014
118,61 MSCI Japan
24/09/2014
115,66 MSCI Japan
23/09/2014
115,47 MSCI Japan
22/09/2014
115,75 MSCI Japan
21/09/2014
115,78 MSCI Japan
20/09/2014
115,78 MSCI Japan
19/09/2014
115,78 MSCI Japan
18/09/2014
114,68 MSCI Japan
17/09/2014
113,93 MSCI Japan
16/09/2014
114,79 MSCI Japan
15/09/2014
115,39 MSCI Japan
14/09/2014
115,07 MSCI Japan
13/09/2014
115,07 MSCI Japan
12/09/2014
115,07 MSCI Japan
11/09/2014
115,37 MSCI Japan
10/09/2014
115,02 MSCI Japan
09/09/2014
115,10 MSCI Japan
08/09/2014
115,47 MSCI Japan
07/09/2014
115,58 MSCI Japan
06/09/2014
115,58 MSCI Japan
05/09/2014
115,58 MSCI Japan
04/09/2014
115,00 MSCI Japan
03/09/2014
114,38 MSCI Japan
02/09/2014
114,07 MSCI Japan
01/09/2014
113,53 MSCI Japan
31/08/2014
113,07 MSCI Japan
30/08/2014
113,07 MSCI Japan
29/08/2014
113,07 MSCI Japan
28/08/2014
113,53 MSCI Japan
27/08/2014
113,87 MSCI Japan
26/08/2014
113,55 MSCI Japan
25/08/2014
114,15 MSCI Japan
24/08/2014
113,01 MSCI Japan
23/08/2014
113,01 MSCI Japan
22/08/2014
113,01 MSCI Japan
21/08/2014
113,81 MSCI Japan
20/08/2014
113,09 MSCI Japan
19/08/2014
113,14 MSCI Japan
18/08/2014
112,37 MSCI Japan
17/08/2014
112,53 MSCI Japan
16/08/2014
112,53 MSCI Japan
15/08/2014
112,53 MSCI Japan
14/08/2014
112,59 MSCI Japan
13/08/2014
112,03 MSCI Japan
12/08/2014
111,95 MSCI Japan
11/08/2014
111,21 MSCI Japan
10/08/2014
109,37 MSCI Japan
09/08/2014
109,37 MSCI Japan
08/08/2014
109,37 MSCI Japan
07/08/2014
111,91 MSCI Japan
06/08/2014
111,38 MSCI Japan
05/08/2014
111,64 MSCI Japan
04/08/2014
112,82 MSCI Japan
03/08/2014
113,53 MSCI Japan
02/08/2014
113,53 MSCI Japan
01/08/2014
113,53 MSCI Japan
31/07/2014
113,93 MSCI Japan
30/07/2014
113,99 MSCI Japan
29/07/2014
114,25 MSCI Japan
28/07/2014
114,27 MSCI Japan
27/07/2014
113,74 MSCI Japan
26/07/2014
113,74 MSCI Japan
25/07/2014
113,74 MSCI Japan
24/07/2014
112,50 MSCI Japan
23/07/2014
113,08 MSCI Japan
22/07/2014
113,07 MSCI Japan
21/07/2014
112,18 MSCI Japan
20/07/2014
112,05 MSCI Japan
19/07/2014
112,05 MSCI Japan
18/07/2014
112,05 MSCI Japan
17/07/2014
112,76 MSCI Japan
16/07/2014
112,61 MSCI Japan
15/07/2014
111,89 MSCI Japan
14/07/2014
111,14 MSCI Japan
13/07/2014
110,80 MSCI Japan
12/07/2014
110,80 MSCI Japan
11/07/2014
110,80 MSCI Japan
10/07/2014
111,14 MSCI Japan
09/07/2014
111,70 MSCI Japan
08/07/2014
112,33 MSCI Japan
07/07/2014
112,46 MSCI Japan
06/07/2014
112,71 MSCI Japan
05/07/2014
112,71 MSCI Japan
04/07/2014
112,71 MSCI Japan
03/07/2014
111,55 MSCI Japan
02/07/2014
112,16 MSCI Japan
01/07/2014
111,72 MSCI Japan
30/06/2014
110,96 MSCI Japan
29/06/2014
110,53 MSCI Japan
28/06/2014
110,53 MSCI Japan
27/06/2014
110,53 MSCI Japan
26/06/2014
111,35 MSCI Japan
25/06/2014
110,70 MSCI Japan
24/06/2014
110,96 MSCI Japan
23/06/2014
111,41 MSCI Japan
22/06/2014
111,42 MSCI Japan
21/06/2014
111,42 MSCI Japan
20/06/2014
111,42 MSCI Japan
19/06/2014
111,48 MSCI Japan
18/06/2014
109,75 MSCI Japan
17/06/2014
108,71 MSCI Japan
16/06/2014
109,06 MSCI Japan
15/06/2014
109,68 MSCI Japan
14/06/2014
109,68 MSCI Japan
13/06/2014
109,68 MSCI Japan
12/06/2014
109,50 MSCI Japan
11/06/2014
109,36 MSCI Japan
10/06/2014
107,96 MSCI Japan
09/06/2014
107,85 MSCI Japan
08/06/2014
107,56 MSCI Japan
07/06/2014
107,56 MSCI Japan
06/06/2014
107,56 MSCI Japan
05/06/2014
108,13 MSCI Japan
04/06/2014
107,61 MSCI Japan
03/06/2014
107,19 MSCI Japan
02/06/2014
107,00 MSCI Japan
01/06/2014
105,85 MSCI Japan
31/05/2014
105,85 MSCI Japan
30/05/2014
105,85 MSCI Japan
29/05/2014
105,91 MSCI Japan
28/05/2014
105,50 MSCI Japan
27/05/2014
104,70 MSCI Japan
26/05/2014
104,85 MSCI Japan
25/05/2014
103,76 MSCI Japan
24/05/2014
103,76 MSCI Japan
23/05/2014
103,76 MSCI Japan
22/05/2014
102,63 MSCI Japan
21/05/2014
101,04 MSCI Japan
20/05/2014
101,33 MSCI Japan
19/05/2014
101,12 MSCI Japan
18/05/2014
101,76 MSCI Japan
17/05/2014
101,76 MSCI Japan
16/05/2014
101,76 MSCI Japan
15/05/2014
103,55 MSCI Japan
14/05/2014
103,31 MSCI Japan
13/05/2014
102,63 MSCI Japan
12/05/2014
100,40 MSCI Japan
11/05/2014
101,24 MSCI Japan
10/05/2014
101,24 MSCI Japan
09/05/2014
101,24 MSCI Japan
08/05/2014
99,62 MSCI Japan
07/05/2014
98,97 MSCI Japan
06/05/2014
101,56 MSCI Japan
05/05/2014
101,52 MSCI Japan
04/05/2014
101,48 MSCI Japan
03/05/2014
101,48 MSCI Japan
02/05/2014
101,48 MSCI Japan
01/05/2014
101,49 MSCI Japan
30/04/2014
99,95 MSCI Japan
29/04/2014
99,52 MSCI Japan
28/04/2014
99,23 MSCI Japan
27/04/2014
100,81 MSCI Japan
26/04/2014
100,81 MSCI Japan
25/04/2014
100,81 MSCI Japan
24/04/2014
100,30 MSCI Japan
23/04/2014
100,96 MSCI Japan
22/04/2014
99,91 MSCI Japan
21/04/2014
100,35 MSCI Japan
20/04/2014
100,82 MSCI Japan
19/04/2014
100,82 MSCI Japan
18/04/2014
100,82 MSCI Japan
17/04/2014
100,22 MSCI Japan
16/04/2014
100,35 MSCI Japan
15/04/2014
98,57 MSCI Japan
14/04/2014
97,95 MSCI Japan
13/04/2014
97,92 MSCI Japan
12/04/2014
97,92 MSCI Japan
11/04/2014
97,92 MSCI Japan
10/04/2014
99,43 MSCI Japan
09/04/2014
99,74 MSCI Japan
08/04/2014
101,71 MSCI Japan
07/04/2014
103,00 MSCI Japan
06/04/2014
104,35 MSCI Japan
05/04/2014
104,35 MSCI Japan
04/04/2014
104,35 MSCI Japan
03/04/2014
103,57 MSCI Japan
02/04/2014
103,05 MSCI Japan
01/04/2014
102,54 MSCI Japan
31/03/2014
103,06 MSCI Japan
30/03/2014
101,89 MSCI Japan
29/03/2014
101,89 MSCI Japan
28/03/2014
101,89 MSCI Japan
27/03/2014
101,95 MSCI Japan
26/03/2014
100,34 MSCI Japan
25/03/2014
99,59 MSCI Japan
24/03/2014
99,73 MSCI Japan
23/03/2014
98,26 MSCI Japan
22/03/2014
98,26 MSCI Japan
21/03/2014
98,26 MSCI Japan
20/03/2014
98,38 MSCI Japan
19/03/2014
99,68 MSCI Japan
18/03/2014
100,03 MSCI Japan
17/03/2014
98,98 MSCI Japan
16/03/2014
100,00 Act. Japon
16/03/2017
157,39 Act. Japon
15/03/2017
156,89 Act. Japon
14/03/2017
156,86 Act. Japon
13/03/2017
156,83 Act. Japon
12/03/2017
156,61 Act. Japon
11/03/2017
156,61 Act. Japon
10/03/2017
156,61 Act. Japon
09/03/2017
156,12 Act. Japon
08/03/2017
156,17 Act. Japon
07/03/2017
156,65 Act. Japon
06/03/2017
156,72 Act. Japon
05/03/2017
156,80 Act. Japon
04/03/2017
156,80 Act. Japon
03/03/2017
156,80 Act. Japon
02/03/2017
158,09 Act. Japon
01/03/2017
157,55 Act. Japon
28/02/2017
156,64 Act. Japon
27/02/2017
156,50 Act. Japon
26/02/2017
157,89 Act. Japon
25/02/2017
157,89 Act. Japon
24/02/2017
157,89 Act. Japon
23/02/2017
158,29 Act. Japon
22/02/2017
158,70 Act. Japon
21/02/2017
157,84 Act. Japon
20/02/2017
156,57 Act. Japon
19/02/2017
156,23 Act. Japon
18/02/2017
156,23 Act. Japon
17/02/2017
156,23 Act. Japon
16/02/2017
156,04 Act. Japon
15/02/2017
156,31 Act. Japon
14/02/2017
155,31 Act. Japon
13/02/2017
156,34 Act. Japon
12/02/2017
155,81 Act. Japon
11/02/2017
155,81 Act. Japon
10/02/2017
155,81 Act. Japon
09/02/2017
153,26 Act. Japon
08/02/2017
154,80 Act. Japon
07/02/2017
153,62 Act. Japon
06/02/2017
153,36 Act. Japon
05/02/2017
152,15 Act. Japon
04/02/2017
152,15 Act. Japon
03/02/2017
152,15 Act. Japon
02/02/2017
151,53 Act. Japon
01/02/2017
152,46 Act. Japon
31/01/2017
152,22 Act. Japon
30/01/2017
154,26 Act. Japon
29/01/2017
153,78 Act. Japon
28/01/2017
153,78 Act. Japon
27/01/2017
153,78 Act. Japon
26/01/2017
154,11 Act. Japon
25/01/2017
152,29 Act. Japon
24/01/2017
150,76 Act. Japon
23/01/2017
151,44 Act. Japon
22/01/2017
152,36 Act. Japon
21/01/2017
152,36 Act. Japon
20/01/2017
152,36 Act. Japon
19/01/2017
152,14 Act. Japon
18/01/2017
152,00 Act. Japon
17/01/2017
151,59 Act. Japon
16/01/2017
153,67 Act. Japon
15/01/2017
153,91 Act. Japon
14/01/2017
153,91 Act. Japon
13/01/2017
153,91 Act. Japon
12/01/2017
153,41 Act. Japon
11/01/2017
154,35 Act. Japon
10/01/2017
153,32 Act. Japon
09/01/2017
153,95 Act. Japon
08/01/2017
153,92 Act. Japon
07/01/2017
153,92 Act. Japon
06/01/2017
153,92 Act. Japon
05/01/2017
154,75 Act. Japon
04/01/2017
154,40 Act. Japon
03/01/2017
150,90 Act. Japon
02/01/2017
150,42 Act. Japon
01/01/2017
150,34 Act. Japon
31/12/2016
150,34 Act. Japon
30/12/2016
150,34 Act. Japon
29/12/2016
151,49 Act. Japon
28/12/2016
152,88 Act. Japon
27/12/2016
152,46 Act. Japon
26/12/2016
152,74 Act. Japon
25/12/2016
152,75 Act. Japon
24/12/2016
152,75 Act. Japon
23/12/2016
152,75 Act. Japon
22/12/2016
152,67 Act. Japon
21/12/2016
153,15 Act. Japon
20/12/2016
153,88 Act. Japon
19/12/2016
153,69 Act. Japon
18/12/2016
152,65 Act. Japon
17/12/2016
152,65 Act. Japon
16/12/2016
152,65 Act. Japon
15/12/2016
152,20 Act. Japon
14/12/2016
152,33 Act. Japon
13/12/2016
152,52 Act. Japon
12/12/2016
151,63 Act. Japon
11/12/2016
152,28 Act. Japon
10/12/2016
152,28 Act. Japon
09/12/2016
152,28 Act. Japon
08/12/2016
150,35 Act. Japon
07/12/2016
148,16 Act. Japon
06/12/2016
146,90 Act. Japon
05/12/2016
146,24 Act. Japon
04/12/2016
148,06 Act. Japon
03/12/2016
148,06 Act. Japon
02/12/2016
148,06 Act. Japon
01/12/2016
148,71 Act. Japon
30/11/2016
148,46 Act. Japon
29/11/2016
149,31 Act. Japon
28/11/2016
149,83 Act. Japon
27/11/2016
148,79 Act. Japon
26/11/2016
148,79 Act. Japon
25/11/2016
148,79 Act. Japon
24/11/2016
148,74 Act. Japon
23/11/2016
148,96 Act. Japon
22/11/2016
149,13 Act. Japon
21/11/2016
148,83 Act. Japon
20/11/2016
148,21 Act. Japon
19/11/2016
148,21 Act. Japon
18/11/2016
148,21 Act. Japon
17/11/2016
147,70 Act. Japon
16/11/2016
147,39 Act. Japon
15/11/2016
146,01 Act. Japon
14/11/2016
146,11 Act. Japon
13/11/2016
144,39 Act. Japon
12/11/2016
144,39 Act. Japon
11/11/2016
144,39 Act. Japon
10/11/2016
144,22 Act. Japon
09/11/2016
139,36 Act. Japon
08/11/2016
142,82 Act. Japon
07/11/2016
143,25 Act. Japon
06/11/2016
142,60 Act. Japon
05/11/2016
142,60 Act. Japon
04/11/2016
142,60 Act. Japon
03/11/2016
144,37 Act. Japon
02/11/2016
144,28 Act. Japon
01/11/2016
146,30 Act. Japon
31/10/2016
146,56 Act. Japon
30/10/2016
146,47 Act. Japon
29/10/2016
146,47 Act. Japon
28/10/2016
146,47 Act. Japon
27/10/2016
146,13 Act. Japon
26/10/2016
146,71 Act. Japon
25/10/2016
146,61 Act. Japon
24/10/2016
145,99 Act. Japon
23/10/2016
145,99 Act. Japon
22/10/2016
145,99 Act. Japon
21/10/2016
145,99 Act. Japon
20/10/2016
145,67 Act. Japon
19/10/2016
144,74 Act. Japon
18/10/2016
143,72 Act. Japon
17/10/2016
143,01 Act. Japon
16/10/2016
142,19 Act. Japon
15/10/2016
142,19 Act. Japon
14/10/2016
142,19 Act. Japon
13/10/2016
141,93 Act. Japon
12/10/2016
141,94 Act. Japon
11/10/2016
142,74 Act. Japon
10/10/2016
141,69 Act. Japon
09/10/2016
141,61 Act. Japon
08/10/2016
141,61 Act. Japon
07/10/2016
141,61 Act. Japon
06/10/2016
141,35 Act. Japon
05/10/2016
141,19 Act. Japon
04/10/2016
141,64 Act. Japon
03/10/2016
141,28 Act. Japon
02/10/2016
141,22 Act. Japon
01/10/2016
141,22 Act. Japon
30/09/2016
141,22 Act. Japon
29/09/2016
142,37 Act. Japon
28/09/2016
142,32 Act. Japon
27/09/2016
143,27 Act. Japon
26/09/2016
141,35 Act. Japon
25/09/2016
142,75 Act. Japon
24/09/2016
142,75 Act. Japon
23/09/2016
142,75 Act. Japon
22/09/2016
143,22 Act. Japon
21/09/2016
143,38 Act. Japon
20/09/2016
138,92 Act. Japon
19/09/2016
137,91 Act. Japon
18/09/2016
137,58 Act. Japon
17/09/2016
137,58 Act. Japon
16/09/2016
137,58 Act. Japon
15/09/2016
135,98 Act. Japon
14/09/2016
136,90 Act. Japon
13/09/2016
138,25 Act. Japon
12/09/2016
138,61 Act. Japon
11/09/2016
139,66 Act. Japon
10/09/2016
139,66 Act. Japon
09/09/2016
139,66 Act. Japon
08/09/2016
140,71 Act. Japon
07/09/2016
141,63 Act. Japon
06/09/2016
141,00 Act. Japon
05/09/2016
139,97 Act. Japon
04/09/2016
139,05 Act. Japon
03/09/2016
139,05 Act. Japon
02/09/2016
139,05 Act. Japon
01/09/2016
139,25 Act. Japon
31/08/2016
139,02 Act. Japon
30/08/2016
138,12 Act. Japon
29/08/2016
137,88 Act. Japon
28/08/2016
136,60 Act. Japon
27/08/2016
136,60 Act. Japon
26/08/2016
136,60 Act. Japon
25/08/2016
138,00 Act. Japon
24/08/2016
138,69 Act. Japon
23/08/2016
137,48 Act. Japon
22/08/2016
137,85 Act. Japon
21/08/2016
137,22 Act. Japon
20/08/2016
137,22 Act. Japon
19/08/2016
137,22 Act. Japon
18/08/2016
136,84 Act. Japon
17/08/2016
138,89 Act. Japon
16/08/2016
138,36 Act. Japon
15/08/2016
140,21 Act. Japon
14/08/2016
140,30 Act. Japon
13/08/2016
140,30 Act. Japon
12/08/2016
140,30 Act. Japon
11/08/2016
139,74 Act. Japon
10/08/2016
139,68 Act. Japon
09/08/2016
139,74 Act. Japon
08/08/2016
138,30 Act. Japon
07/08/2016
136,63 Act. Japon
06/08/2016
136,63 Act. Japon
05/08/2016
136,63 Act. Japon
04/08/2016
136,79 Act. Japon
03/08/2016
135,41 Act. Japon
02/08/2016
137,48 Act. Japon
01/08/2016
139,06 Act. Japon
31/07/2016
138,90 Act. Japon
30/07/2016
138,90 Act. Japon
29/07/2016
138,90 Act. Japon
28/07/2016
136,23 Act. Japon
27/07/2016
137,56 Act. Japon
26/07/2016
137,23 Act. Japon
25/07/2016
137,29 Act. Japon
24/07/2016
137,17 Act. Japon
23/07/2016
137,17 Act. Japon
22/07/2016
137,17 Act. Japon
21/07/2016
138,12 Act. Japon
20/07/2016
137,25 Act. Japon
19/07/2016
137,11 Act. Japon
18/07/2016
135,78 Act. Japon
17/07/2016
135,46 Act. Japon
16/07/2016
135,46 Act. Japon
15/07/2016
135,46 Act. Japon
14/07/2016
135,28 Act. Japon
13/07/2016
135,71 Act. Japon
12/07/2016
135,16 Act. Japon
11/07/2016
133,89 Act. Japon
10/07/2016
131,01 Act. Japon
09/07/2016
131,01 Act. Japon
08/07/2016
131,01 Act. Japon
07/07/2016
131,72 Act. Japon
06/07/2016
132,73 Act. Japon
05/07/2016
133,48 Act. Japon
04/07/2016
133,47 Act. Japon
03/07/2016
132,76 Act. Japon
02/07/2016
132,76 Act. Japon
01/07/2016
132,76 Act. Japon
30/06/2016
132,11 Act. Japon
29/06/2016
132,44 Act. Japon
28/06/2016
130,64 Act. Japon
27/06/2016
131,59 Act. Japon
26/06/2016
128,62 Act. Japon
25/06/2016
128,71 Act. Japon
24/06/2016
128,71 Act. Japon
23/06/2016
131,83 Act. Japon
22/06/2016
132,07 Act. Japon
21/06/2016
132,86 Act. Japon
20/06/2016
131,29 Act. Japon
19/06/2016
129,31 Act. Japon
18/06/2016
129,30 Act. Japon
17/06/2016
129,30 Act. Japon
16/06/2016
129,10 Act. Japon
15/06/2016
130,28 Act. Japon
14/06/2016
129,90 Act. Japon
13/06/2016
130,52 Act. Japon
12/06/2016
133,75 Act. Japon
11/06/2016
133,77 Act. Japon
10/06/2016
133,77 Act. Japon
09/06/2016
134,71 Act. Japon
08/06/2016
135,17 Act. Japon
07/06/2016
134,01 Act. Japon
06/06/2016
133,57 Act. Japon
05/06/2016
134,23 Act. Japon
04/06/2016
134,23 Act. Japon
03/06/2016
134,23 Act. Japon
02/06/2016
133,44 Act. Japon
01/06/2016
135,52 Act. Japon
31/05/2016
136,02 Act. Japon
30/05/2016
134,63 Act. Japon
29/05/2016
134,32 Act. Japon
28/05/2016
134,30 Act. Japon
27/05/2016
134,30 Act. Japon
26/05/2016
133,35 Act. Japon
25/05/2016
133,42 Act. Japon
24/05/2016
132,19 Act. Japon
23/05/2016
132,89 Act. Japon
22/05/2016
132,51 Act. Japon
21/05/2016
132,51 Act. Japon
20/05/2016
132,51 Act. Japon
19/05/2016
132,26 Act. Japon
18/05/2016
132,23 Act. Japon
17/05/2016
131,84 Act. Japon
16/05/2016
130,80 Act. Japon
15/05/2016
130,69 Act. Japon
14/05/2016
130,69 Act. Japon
13/05/2016
130,69 Act. Japon
12/05/2016
131,32 Act. Japon
11/05/2016
131,22 Act. Japon
10/05/2016
131,19 Act. Japon
09/05/2016
129,34 Act. Japon
08/05/2016
129,22 Act. Japon
07/05/2016
129,23 Act. Japon
06/05/2016
129,23 Act. Japon
05/05/2016
129,65 Act. Japon
04/05/2016
129,57 Act. Japon
03/05/2016
129,64 Act. Japon
02/05/2016
130,08 Act. Japon
01/05/2016
132,07 Act. Japon
30/04/2016
132,07 Act. Japon
29/04/2016
132,07 Act. Japon
28/04/2016
132,49 Act. Japon
27/04/2016
134,20 Act. Japon
26/04/2016
135,19 Act. Japon
25/04/2016
136,52 Act. Japon
24/04/2016
137,31 Act. Japon
23/04/2016
137,29 Act. Japon
22/04/2016
137,29 Act. Japon
21/04/2016
136,83 Act. Japon
20/04/2016
134,56 Act. Japon
19/04/2016
134,09 Act. Japon
18/04/2016
131,51 Act. Japon
17/04/2016
134,39 Act. Japon
16/04/2016
134,40 Act. Japon
15/04/2016
134,40 Act. Japon
14/04/2016
135,49 Act. Japon
13/04/2016
132,06 Act. Japon
12/04/2016
128,43 Act. Japon
11/04/2016
126,74 Act. Japon
10/04/2016
127,12 Act. Japon
09/04/2016
127,10 Act. Japon
08/04/2016
127,10 Act. Japon
07/04/2016
125,78 Act. Japon
06/04/2016
123,87 Act. Japon
05/04/2016
123,34 Act. Japon
04/04/2016
125,54 Act. Japon
03/04/2016
124,99 Act. Japon
02/04/2016
125,04 Act. Japon
01/04/2016
125,04 Act. Japon
31/03/2016
128,93 Act. Japon
30/03/2016
130,48 Act. Japon
29/03/2016
132,24 Act. Japon
28/03/2016
130,61 Act. Japon
27/03/2016
130,55 Act. Japon
26/03/2016
130,55 Act. Japon
25/03/2016
130,55 Act. Japon
24/03/2016
130,48 Act. Japon
23/03/2016
130,94 Act. Japon
22/03/2016
131,99 Act. Japon
21/03/2016
129,63 Act. Japon
20/03/2016
129,49 Act. Japon
19/03/2016
129,51 Act. Japon
18/03/2016
129,51 Act. Japon
17/03/2016
130,27 Act. Japon
16/03/2016
130,93 Act. Japon
15/03/2016
132,10 Act. Japon
14/03/2016
132,25 Act. Japon
13/03/2016
130,50 Act. Japon
12/03/2016
130,50 Act. Japon
11/03/2016
130,50 Act. Japon
10/03/2016
131,18 Act. Japon
09/03/2016
129,94 Act. Japon
08/03/2016
130,65 Act. Japon
07/03/2016
131,89 Act. Japon
06/03/2016
132,91 Act. Japon
05/03/2016
132,92 Act. Japon
04/03/2016
132,92 Act. Japon
03/03/2016
132,97 Act. Japon
02/03/2016
131,66 Act. Japon
01/03/2016
127,80 Act. Japon
29/02/2016
127,14 Act. Japon
28/02/2016
127,16 Act. Japon
27/02/2016
127,15 Act. Japon
26/02/2016
127,15 Act. Japon
25/02/2016
126,86 Act. Japon
24/02/2016
125,71 Act. Japon
23/02/2016
125,97 Act. Japon
22/02/2016
125,76 Act. Japon
21/02/2016
124,25 Act. Japon
20/02/2016
124,28 Act. Japon
19/02/2016
124,28 Act. Japon
18/02/2016
125,35 Act. Japon
17/02/2016
122,27 Act. Japon
16/02/2016
122,81 Act. Japon
15/02/2016
121,78 Act. Japon
14/02/2016
114,34 Act. Japon
13/02/2016
114,38 Act. Japon
12/02/2016
114,38 Act. Japon
11/02/2016
118,31 Act. Japon
10/02/2016
118,70 Act. Japon
09/02/2016
121,56 Act. Japon
08/02/2016
128,06 Act. Japon
07/02/2016
126,87 Act. Japon
06/02/2016
126,91 Act. Japon
05/02/2016
126,92 Act. Japon
04/02/2016
128,09 Act. Japon
03/02/2016
130,60 Act. Japon
02/02/2016
133,70 Act. Japon
01/02/2016
134,73 Act. Japon
31/01/2016
132,24 Act. Japon
30/01/2016
132,21 Act. Japon
29/01/2016
132,21 Act. Japon
28/01/2016
130,28 Act. Japon
27/01/2016
131,44 Act. Japon
26/01/2016
128,70 Act. Japon
25/01/2016
131,12 Act. Japon
24/01/2016
130,03 Act. Japon
23/01/2016
129,94 Act. Japon
22/01/2016
129,94 Act. Japon
21/01/2016
123,92 Act. Japon
20/01/2016
126,88 Act. Japon
19/01/2016
130,97 Act. Japon
18/01/2016
131,08 Act. Japon
17/01/2016
131,96 Act. Japon
16/01/2016
131,97 Act. Japon
15/01/2016
131,97 Act. Japon
14/01/2016
132,50 Act. Japon
13/01/2016
135,80 Act. Japon
12/01/2016
132,90 Act. Japon
11/01/2016
135,89 Act. Japon
10/01/2016
136,07 Act. Japon
09/01/2016
136,09 Act. Japon
08/01/2016
136,09 Act. Japon
07/01/2016
137,42 Act. Japon
06/01/2016
140,71 Act. Japon
05/01/2016
142,07 Act. Japon
04/01/2016
140,93 Act. Japon
03/01/2016
142,86 Act. Japon
02/01/2016
142,86 Act. Japon
01/01/2016
142,86 Act. Japon
31/12/2015
142,86 Act. Japon
30/12/2015
142,72 Act. Japon
29/12/2015
142,10 Act. Japon
28/12/2015
140,65 Act. Japon
27/12/2015
140,50 Act. Japon
26/12/2015
140,50 Act. Japon
25/12/2015
140,50 Act. Japon
24/12/2015
140,50 Act. Japon
23/12/2015
140,87 Act. Japon
22/12/2015
140,56 Act. Japon
21/12/2015
140,85 Act. Japon
20/12/2015
141,61 Act. Japon
19/12/2015
141,64 Act. Japon
18/12/2015
141,64 Act. Japon
17/12/2015
143,08 Act. Japon
16/12/2015
140,87 Act. Japon
15/12/2015
137,84 Act. Japon
14/12/2015
139,77 Act. Japon
13/12/2015
141,26 Act. Japon
12/12/2015
141,25 Act. Japon
11/12/2015
141,25 Act. Japon
10/12/2015
141,05 Act. Japon
09/12/2015
141,58 Act. Japon
08/12/2015
142,97 Act. Japon
07/12/2015
144,73 Act. Japon
06/12/2015
143,26 Act. Japon
05/12/2015
143,33 Act. Japon
04/12/2015
143,33 Act. Japon
03/12/2015
147,39 Act. Japon
02/12/2015
148,92 Act. Japon
01/12/2015
149,23 Act. Japon
30/11/2015
147,62 Act. Japon
29/11/2015
148,83 Act. Japon
28/11/2015
148,84 Act. Japon
27/11/2015
148,84 Act. Japon
26/11/2015
149,34 Act. Japon
25/11/2015
148,81 Act. Japon
24/11/2015
149,26 Act. Japon
23/11/2015
148,55 Act. Japon
22/11/2015
148,33 Act. Japon
21/11/2015
148,33 Act. Japon
20/11/2015
148,33 Act. Japon
19/11/2015
147,57 Act. Japon
18/11/2015
146,43 Act. Japon
17/11/2015
146,45 Act. Japon
16/11/2015
144,82 Act. Japon
15/11/2015
145,71 Act. Japon
14/11/2015
145,72 Act. Japon
13/11/2015
145,72 Act. Japon
12/11/2015
146,33 Act. Japon
11/11/2015
146,61 Act. Japon
10/11/2015
146,08 Act. Japon
09/11/2015
145,31 Act. Japon
08/11/2015
143,44 Act. Japon
07/11/2015
143,43 Act. Japon
06/11/2015
143,43 Act. Japon
05/11/2015
142,65 Act. Japon
04/11/2015
141,35 Act. Japon
03/11/2015
139,75 Act. Japon
02/11/2015
139,42 Act. Japon
01/11/2015
141,76 Act. Japon
31/10/2015
141,74 Act. Japon
30/10/2015
141,74 Act. Japon
29/10/2015
141,38 Act. Japon
28/10/2015
140,46 Act. Japon
27/10/2015
140,29 Act. Japon
26/10/2015
141,26 Act. Japon
25/10/2015
140,32 Act. Japon
24/10/2015
140,26 Act. Japon
23/10/2015
140,26 Act. Japon
22/10/2015
136,51 Act. Japon
21/10/2015
135,88 Act. Japon
20/10/2015
133,85 Act. Japon
19/10/2015
134,07 Act. Japon
18/10/2015
134,91 Act. Japon
17/10/2015
134,89 Act. Japon
16/10/2015
134,89 Act. Japon
15/10/2015
133,79 Act. Japon
14/10/2015
131,16 Act. Japon
13/10/2015
133,73 Act. Japon
12/10/2015
134,69 Act. Japon
11/10/2015
134,74 Act. Japon
10/10/2015
134,70 Act. Japon
09/10/2015
134,70 Act. Japon
08/10/2015
133,28 Act. Japon
07/10/2015
134,16 Act. Japon
06/10/2015
132,84 Act. Japon
05/10/2015
132,07 Act. Japon
04/10/2015
130,60 Act. Japon
03/10/2015
130,59 Act. Japon
02/10/2015
130,59 Act. Japon
01/10/2015
130,60 Act. Japon
30/09/2015
127,41 Act. Japon
29/09/2015
124,38 Act. Japon
28/09/2015
129,35 Act. Japon
27/09/2015
129,83 Act. Japon
26/09/2015
129,81 Act. Japon
25/09/2015
129,81 Act. Japon
24/09/2015
127,67 Act. Japon
23/09/2015
129,70 Act. Japon
22/09/2015
129,90 Act. Japon
21/09/2015
129,80 Act. Japon
20/09/2015
129,38 Act. Japon
19/09/2015
129,41 Act. Japon
18/09/2015
129,41 Act. Japon
17/09/2015
131,59 Act. Japon
16/09/2015
131,00 Act. Japon
15/09/2015
129,97 Act. Japon
14/09/2015
129,67 Act. Japon
13/09/2015
130,80 Act. Japon
12/09/2015
130,81 Act. Japon
11/09/2015
130,81 Act. Japon
10/09/2015
131,39 Act. Japon
09/09/2015
134,14 Act. Japon
08/09/2015
128,38 Act. Japon
07/09/2015
130,24 Act. Japon
06/09/2015
130,57 Act. Japon
05/09/2015
130,60 Act. Japon
04/09/2015
130,60 Act. Japon
03/09/2015
132,06 Act. Japon
02/09/2015
130,91 Act. Japon
01/09/2015
131,76 Act. Japon
31/08/2015
136,32 Act. Japon
30/08/2015
137,37 Act. Japon
29/08/2015
137,30 Act. Japon
28/08/2015
137,30 Act. Japon
27/08/2015
134,03 Act. Japon
26/08/2015
131,27 Act. Japon
25/08/2015
127,08 Act. Japon
24/08/2015
128,97 Act. Japon
23/08/2015
136,79 Act. Japon
22/08/2015
136,85 Act. Japon
21/08/2015
136,85 Act. Japon
20/08/2015
141,34 Act. Japon
19/08/2015
144,69 Act. Japon
18/08/2015
146,79 Act. Japon
17/08/2015
146,43 Act. Japon
16/08/2015
145,37 Act. Japon
15/08/2015
145,37 Act. Japon
14/08/2015
145,37 Act. Japon
13/08/2015
145,82 Act. Japon
12/08/2015
145,31 Act. Japon
11/08/2015
147,82 Act. Japon
10/08/2015
149,42 Act. Japon
09/08/2015
148,96 Act. Japon
08/08/2015
148,95 Act. Japon
07/08/2015
148,95 Act. Japon
06/08/2015
148,79 Act. Japon
05/08/2015
148,71 Act. Japon
04/08/2015
147,59 Act. Japon
03/08/2015
147,57 Act. Japon
02/08/2015
147,35 Act. Japon
01/08/2015
147,33 Act. Japon
31/07/2015
147,33 Act. Japon
30/07/2015
146,59 Act. Japon
29/07/2015
145,07 Act. Japon
28/07/2015
144,77 Act. Japon
27/07/2015
145,37 Act. Japon
26/07/2015
147,68 Act. Japon
25/07/2015
147,69 Act. Japon
24/07/2015
147,69 Act. Japon
23/07/2015
148,33 Act. Japon
22/07/2015
148,61 Act. Japon
21/07/2015
150,04 Act. Japon
20/07/2015
149,53 Act. Japon
19/07/2015
149,48 Act. Japon
18/07/2015
149,48 Act. Japon
17/07/2015
149,48 Act. Japon
16/07/2015
149,12 Act. Japon
15/07/2015
147,13 Act. Japon
14/07/2015
146,09 Act. Japon
13/07/2015
144,27 Act. Japon
12/07/2015
141,33 Act. Japon
11/07/2015
141,35 Act. Japon
10/07/2015
141,35 Act. Japon
09/07/2015
143,30 Act. Japon
08/07/2015
143,54 Act. Japon
07/07/2015
147,72 Act. Japon
06/07/2015
146,03 Act. Japon
05/07/2015
147,61 Act. Japon
04/07/2015
147,60 Act. Japon
03/07/2015
147,60 Act. Japon
02/07/2015
147,21 Act. Japon
01/07/2015
146,50 Act. Japon
30/06/2015
145,48 Act. Japon
29/06/2015
145,19 Act. Japon
28/06/2015
147,17 Act. Japon
27/06/2015
147,17 Act. Japon
26/06/2015
147,17 Act. Japon
25/06/2015
147,25 Act. Japon
24/06/2015
147,57 Act. Japon
23/06/2015
146,39 Act. Japon
22/06/2015
144,35 Act. Japon
21/06/2015
143,52 Act. Japon
20/06/2015
143,50 Act. Japon
19/06/2015
143,50 Act. Japon
18/06/2015
141,60 Act. Japon
17/06/2015
143,07 Act. Japon
16/06/2015
144,42 Act. Japon
15/06/2015
145,35 Act. Japon
14/06/2015
145,29 Act. Japon
13/06/2015
145,29 Act. Japon
12/06/2015
145,29 Act. Japon
11/06/2015
144,90 Act. Japon
10/06/2015
143,45 Act. Japon
09/06/2015
142,89 Act. Japon
08/06/2015
145,07 Act. Japon
07/06/2015
145,70 Act. Japon
06/06/2015
145,71 Act. Japon
05/06/2015
145,71 Act. Japon
04/06/2015
145,74 Act. Japon
03/06/2015
146,85 Act. Japon
02/06/2015
148,30 Act. Japon
01/06/2015
150,18 Act. Japon
31/05/2015
149,79 Act. Japon
30/05/2015
149,78 Act. Japon
29/05/2015
149,78 Act. Japon
28/05/2015
149,90 Act. Japon
27/05/2015
150,03 Act. Japon
26/05/2015
150,08 Act. Japon
25/05/2015
149,07 Act. Japon
24/05/2015
148,56 Act. Japon
23/05/2015
148,56 Act. Japon
22/05/2015
148,56 Act. Japon
21/05/2015
148,18 Act. Japon
20/05/2015
148,28 Act. Japon
19/05/2015
147,46 Act. Japon
18/05/2015
145,20 Act. Japon
17/05/2015
143,88 Act. Japon
16/05/2015
143,89 Act. Japon
15/05/2015
143,89 Act. Japon
14/05/2015
143,63 Act. Japon
13/05/2015
144,59 Act. Japon
12/05/2015
144,04 Act. Japon
11/05/2015
144,81 Act. Japon
10/05/2015
142,94 Act. Japon
09/05/2015
142,97 Act. Japon
08/05/2015
142,97 Act. Japon
07/05/2015
141,71 Act. Japon
06/05/2015
143,25 Act. Japon
05/05/2015
143,78 Act. Japon
04/05/2015
143,90 Act. Japon
03/05/2015
144,03 Act. Japon
02/05/2015
144,09 Act. Japon
01/05/2015
144,09 Act. Japon
30/04/2015
144,56 Act. Japon
29/04/2015
149,54 Act. Japon
28/04/2015
150,41 Act. Japon
27/04/2015
150,56 Act. Japon
26/04/2015
150,58 Act. Japon
25/04/2015
150,59 Act. Japon
24/04/2015
150,59 Act. Japon
23/04/2015
151,27 Act. Japon
22/04/2015
151,71 Act. Japon
21/04/2015
151,08 Act. Japon
20/04/2015
148,86 Act. Japon
19/04/2015
148,76 Act. Japon
18/04/2015
148,77 Act. Japon
17/04/2015
148,77 Act. Japon
16/04/2015
150,64 Act. Japon
15/04/2015
151,00 Act. Japon
14/04/2015
150,96 Act. Japon
13/04/2015
150,29 Act. Japon
12/04/2015
150,25 Act. Japon
11/04/2015
150,24 Act. Japon
10/04/2015
150,24 Act. Japon
09/04/2015
149,04 Act. Japon
08/04/2015
147,63 Act. Japon
07/04/2015
146,34 Act. Japon
06/04/2015
144,66 Act. Japon
05/04/2015
144,64 Act. Japon
04/04/2015
144,64 Act. Japon
03/04/2015
144,64 Act. Japon
02/04/2015
144,57 Act. Japon
01/04/2015
143,21 Act. Japon
31/03/2015
144,50 Act. Japon
30/03/2015
144,61 Act. Japon
29/03/2015
144,41 Act. Japon
28/03/2015
144,40 Act. Japon
27/03/2015
144,40 Act. Japon
26/03/2015
143,91 Act. Japon
25/03/2015
145,26 Act. Japon
24/03/2015
145,19 Act. Japon
23/03/2015
145,82 Act. Japon
22/03/2015
145,76 Act. Japon
21/03/2015
145,76 Act. Japon
20/03/2015
145,76 Act. Japon
19/03/2015
146,16 Act. Japon
18/03/2015
147,12 Act. Japon
17/03/2015
145,90 Act. Japon
16/03/2015
145,68 Act. Japon
15/03/2015
145,48 Act. Japon
14/03/2015
145,47 Act. Japon
13/03/2015
145,47 Act. Japon
12/03/2015
143,99 Act. Japon
11/03/2015
142,12 Act. Japon
10/03/2015
140,39 Act. Japon
09/03/2015
140,04 Act. Japon
08/03/2015
140,46 Act. Japon
07/03/2015
140,42 Act. Japon
06/03/2015
140,42 Act. Japon
05/03/2015
138,16 Act. Japon
04/03/2015
137,34 Act. Japon
03/03/2015
137,47 Act. Japon
02/03/2015
136,84 Act. Japon
01/03/2015
137,08 Act. Japon
28/02/2015
137,07 Act. Japon
27/02/2015
137,07 Act. Japon
26/02/2015
136,04 Act. Japon
25/02/2015
134,44 Act. Japon
24/02/2015
134,11 Act. Japon
23/02/2015
134,12 Act. Japon
22/02/2015
134,13 Act. Japon
21/02/2015
134,11 Act. Japon
20/02/2015
134,11 Act. Japon
19/02/2015
132,71 Act. Japon
18/02/2015
131,77 Act. Japon
17/02/2015
130,01 Act. Japon
16/02/2015
130,04 Act. Japon
15/02/2015
129,20 Act. Japon
14/02/2015
129,19 Act. Japon
13/02/2015
129,19 Act. Japon
12/02/2015
128,84 Act. Japon
11/02/2015
127,81 Act. Japon
10/02/2015
127,96 Act. Japon
09/02/2015
128,23 Act. Japon
08/02/2015
127,28 Act. Japon
07/02/2015
127,27 Act. Japon
06/02/2015
127,27 Act. Japon
05/02/2015
127,09 Act. Japon
04/02/2015
127,36 Act. Japon
03/02/2015
125,99 Act. Japon
02/02/2015
127,69 Act. Japon
01/02/2015
128,24 Act. Japon
31/01/2015
128,25 Act. Japon
30/01/2015
128,25 Act. Japon
29/01/2015
127,52 Act. Japon
28/01/2015
128,63 Act. Japon
27/01/2015
128,63 Act. Japon
26/01/2015
127,25 Act. Japon
25/01/2015
127,71 Act. Japon
24/01/2015
127,66 Act. Japon
23/01/2015
127,66 Act. Japon
22/01/2015
123,78 Act. Japon
21/01/2015
123,53 Act. Japon
20/01/2015
123,42 Act. Japon
19/01/2015
122,06 Act. Japon
18/01/2015
122,08 Act. Japon
17/01/2015
122,08 Act. Japon
16/01/2015
122,08 Act. Japon
15/01/2015
122,08 Act. Japon
14/01/2015
119,73 Act. Japon
13/01/2015
119,84 Act. Japon
12/01/2015
119,41 Act. Japon
11/01/2015
119,48 Act. Japon
10/01/2015
119,48 Act. Japon
09/01/2015
119,48 Act. Japon
08/01/2015
119,24 Act. Japon
07/01/2015
117,83 Act. Japon
06/01/2015
117,28 Act. Japon
05/01/2015
119,32 Act. Japon
04/01/2015
118,65 Act. Japon
03/01/2015
118,65 Act. Japon
02/01/2015
118,65 Act. Japon
01/01/2015
118,52 Act. Japon
31/12/2014
118,52 Act. Japon
30/12/2014
118,38 Act. Japon
29/12/2014
118,72 Act. Japon
28/12/2014
118,56 Act. Japon
27/12/2014
118,55 Act. Japon
26/12/2014
118,55 Act. Japon
25/12/2014
118,49 Act. Japon
24/12/2014
118,49 Act. Japon
23/12/2014
117,96 Act. Japon
22/12/2014
117,84 Act. Japon
21/12/2014
117,91 Act. Japon
20/12/2014
117,86 Act. Japon
19/12/2014
117,86 Act. Japon
18/12/2014
116,03 Act. Japon
17/12/2014
113,83 Act. Japon
16/12/2014
113,49 Act. Japon
15/12/2014
114,66 Act. Japon
14/12/2014
116,30 Act. Japon
13/12/2014
116,30 Act. Japon
12/12/2014
116,30 Act. Japon
11/12/2014
116,30 Act. Japon
10/12/2014
116,90 Act. Japon
09/12/2014
118,78 Act. Japon
08/12/2014
119,52 Act. Japon
07/12/2014
119,15 Act. Japon
06/12/2014
119,15 Act. Japon
05/12/2014
119,15 Act. Japon
04/12/2014
119,39 Act. Japon
03/12/2014
119,06 Act. Japon
02/12/2014
118,51 Act. Japon
01/12/2014
118,02 Act. Japon
30/11/2014
117,14 Act. Japon
29/11/2014
117,13 Act. Japon
28/11/2014
117,13 Act. Japon
27/11/2014
116,19 Act. Japon
26/11/2014
117,01 Act. Japon
25/11/2014
117,33 Act. Japon
24/11/2014
116,79 Act. Japon
23/11/2014
116,91 Act. Japon
22/11/2014
116,90 Act. Japon
21/11/2014
116,90 Act. Japon
20/11/2014
115,47 Act. Japon
19/11/2014
115,85 Act. Japon
18/11/2014
116,57 Act. Japon
17/11/2014
115,08 Act. Japon
16/11/2014
117,64 Act. Japon
15/11/2014
117,63 Act. Japon
14/11/2014
117,63 Act. Japon
13/11/2014
117,55 Act. Japon
12/11/2014
116,89 Act. Japon
11/11/2014
116,63 Act. Japon
10/11/2014
116,28 Act. Japon
09/11/2014
116,33 Act. Japon
08/11/2014
116,32 Act. Japon
07/11/2014
116,32 Act. Japon
06/11/2014
115,66 Act. Japon
05/11/2014
116,80 Act. Japon
04/11/2014
117,25 Act. Japon
03/11/2014
115,99 Act. Japon
02/11/2014
116,22 Act. Japon
01/11/2014
116,16 Act. Japon
31/10/2014
116,16 Act. Japon
30/10/2014
113,33 Act. Japon
29/10/2014
112,22 Act. Japon
28/10/2014
110,87 Act. Japon
27/10/2014
111,34 Act. Japon
26/10/2014
110,68 Act. Japon
25/10/2014
110,67 Act. Japon
24/10/2014
110,67 Act. Japon
23/10/2014
110,17 Act. Japon
22/10/2014
110,71 Act. Japon
21/10/2014
108,22 Act. Japon
20/10/2014
109,16 Act. Japon
19/10/2014
105,86 Act. Japon
18/10/2014
105,89 Act. Japon
17/10/2014
105,89 Act. Japon
16/10/2014
107,48 Act. Japon
15/10/2014
109,42 Act. Japon
14/10/2014
109,15 Act. Japon
13/10/2014
110,67 Act. Japon
12/10/2014
110,91 Act. Japon
11/10/2014
110,93 Act. Japon
10/10/2014
110,93 Act. Japon
09/10/2014
111,69 Act. Japon
08/10/2014
113,06 Act. Japon
07/10/2014
114,52 Act. Japon
06/10/2014
114,88 Act. Japon
05/10/2014
113,68 Act. Japon
04/10/2014
113,68 Act. Japon
03/10/2014
113,68 Act. Japon
02/10/2014
113,38 Act. Japon
01/10/2014
115,69 Act. Japon
30/09/2014
116,68 Act. Japon
29/09/2014
116,79 Act. Japon
28/09/2014
116,49 Act. Japon
27/09/2014
116,50 Act. Japon
26/09/2014
116,50 Act. Japon
25/09/2014
116,90 Act. Japon
24/09/2014
114,95 Act. Japon
23/09/2014
114,81 Act. Japon
22/09/2014
114,85 Act. Japon
21/09/2014
114,84 Act. Japon
20/09/2014
114,83 Act. Japon
19/09/2014
114,83 Act. Japon
18/09/2014
113,67 Act. Japon
17/09/2014
113,16 Act. Japon
16/09/2014
113,84 Act. Japon
15/09/2014
114,09 Act. Japon
14/09/2014
114,07 Act. Japon
13/09/2014
114,07 Act. Japon
12/09/2014
114,07 Act. Japon
11/09/2014
114,22 Act. Japon
10/09/2014
114,20 Act. Japon
09/09/2014
114,24 Act. Japon
08/09/2014
114,61 Act. Japon
07/09/2014
114,36 Act. Japon
06/09/2014
114,36 Act. Japon
05/09/2014
114,36 Act. Japon
04/09/2014
114,13 Act. Japon
03/09/2014
113,78 Act. Japon
02/09/2014
113,67 Act. Japon
01/09/2014
112,94 Act. Japon
31/08/2014
112,47 Act. Japon
30/08/2014
112,48 Act. Japon
29/08/2014
112,48 Act. Japon
28/08/2014
112,93 Act. Japon
27/08/2014
113,17 Act. Japon
26/08/2014
112,98 Act. Japon
25/08/2014
113,29 Act. Japon
24/08/2014
112,69 Act. Japon
23/08/2014
112,70 Act. Japon
22/08/2014
112,70 Act. Japon
21/08/2014
113,04 Act. Japon
20/08/2014
112,51 Act. Japon
19/08/2014
112,63 Act. Japon
18/08/2014
111,93 Act. Japon
17/08/2014
111,87 Act. Japon
16/08/2014
111,86 Act. Japon
15/08/2014
111,86 Act. Japon
14/08/2014
111,92 Act. Japon
13/08/2014
111,41 Act. Japon
12/08/2014
111,27 Act. Japon
11/08/2014
110,70 Act. Japon
10/08/2014
109,02 Act. Japon
09/08/2014
109,06 Act. Japon
08/08/2014
109,06 Act. Japon
07/08/2014
111,08 Act. Japon
06/08/2014
110,71 Act. Japon
05/08/2014
111,12 Act. Japon
04/08/2014
112,07 Act. Japon
03/08/2014
112,33 Act. Japon
02/08/2014
112,35 Act. Japon
01/08/2014
112,35 Act. Japon
31/07/2014
113,10 Act. Japon
30/07/2014
113,52 Act. Japon
29/07/2014
113,45 Act. Japon
28/07/2014
113,23 Act. Japon
27/07/2014
112,73 Act. Japon
26/07/2014
112,72 Act. Japon
25/07/2014
112,72 Act. Japon
24/07/2014
111,80 Act. Japon
23/07/2014
112,17 Act. Japon
22/07/2014
112,04 Act. Japon
21/07/2014
111,18 Act. Japon
20/07/2014
111,12 Act. Japon
19/07/2014
111,14 Act. Japon
18/07/2014
111,14 Act. Japon
17/07/2014
111,73 Act. Japon
16/07/2014
111,54 Act. Japon
15/07/2014
111,20 Act. Japon
14/07/2014
110,36 Act. Japon
13/07/2014
109,99 Act. Japon
12/07/2014
109,99 Act. Japon
11/07/2014
109,99 Act. Japon
10/07/2014
110,14 Act. Japon
09/07/2014
110,87 Act. Japon
08/07/2014
111,36 Act. Japon
07/07/2014
111,56 Act. Japon
06/07/2014
111,90 Act. Japon
05/07/2014
111,88 Act. Japon
04/07/2014
111,88 Act. Japon
03/07/2014
111,15 Act. Japon
02/07/2014
111,50 Act. Japon
01/07/2014
111,05 Act. Japon
30/06/2014
110,16 Act. Japon
29/06/2014
109,44 Act. Japon
28/06/2014
109,45 Act. Japon
27/06/2014
109,45 Act. Japon
26/06/2014
110,09 Act. Japon
25/06/2014
109,70 Act. Japon
24/06/2014
110,23 Act. Japon
23/06/2014
110,40 Act. Japon
22/06/2014
110,44 Act. Japon
21/06/2014
110,44 Act. Japon
20/06/2014
110,44 Act. Japon
19/06/2014
110,28 Act. Japon
18/06/2014
108,91 Act. Japon
17/06/2014
108,13 Act. Japon
16/06/2014
108,18 Act. Japon
15/06/2014
108,77 Act. Japon
14/06/2014
108,76 Act. Japon
13/06/2014
108,76 Act. Japon
12/06/2014
108,38 Act. Japon
11/06/2014
108,33 Act. Japon
10/06/2014
107,27 Act. Japon
09/06/2014
107,19 Act. Japon
08/06/2014
107,09 Act. Japon
07/06/2014
107,09 Act. Japon
06/06/2014
107,09 Act. Japon
05/06/2014
107,12 Act. Japon
04/06/2014
106,95 Act. Japon
03/06/2014
106,65 Act. Japon
02/06/2014
106,21 Act. Japon
01/06/2014
105,18 Act. Japon
31/05/2014
105,18 Act. Japon
30/05/2014
105,18 Act. Japon
29/05/2014
104,75 Act. Japon
28/05/2014
104,54 Act. Japon
27/05/2014
104,07 Act. Japon
26/05/2014
103,73 Act. Japon
25/05/2014
102,99 Act. Japon
24/05/2014
102,97 Act. Japon
23/05/2014
102,97 Act. Japon
22/05/2014
101,96 Act. Japon
21/05/2014
100,71 Act. Japon
20/05/2014
100,54 Act. Japon
19/05/2014
100,39 Act. Japon
18/05/2014
101,10 Act. Japon
17/05/2014
101,11 Act. Japon
16/05/2014
101,11 Act. Japon
15/05/2014
102,30 Act. Japon
14/05/2014
102,45 Act. Japon
13/05/2014
101,82 Act. Japon
12/05/2014
100,22 Act. Japon
11/05/2014
100,85 Act. Japon
10/05/2014
100,78 Act. Japon
09/05/2014
100,78 Act. Japon
08/05/2014
99,43 Act. Japon
07/05/2014
98,98 Act. Japon
06/05/2014
100,91 Act. Japon
05/05/2014
101,11 Act. Japon
04/05/2014
101,07 Act. Japon
03/05/2014
101,04 Act. Japon
02/05/2014
101,04 Act. Japon
01/05/2014
100,17 Act. Japon
30/04/2014
99,54 Act. Japon
29/04/2014
99,63 Act. Japon
28/04/2014
99,56 Act. Japon
27/04/2014
100,62 Act. Japon
26/04/2014
100,62 Act. Japon
25/04/2014
100,62 Act. Japon
24/04/2014
100,21 Act. Japon
23/04/2014
100,79 Act. Japon
22/04/2014
99,96 Act. Japon
21/04/2014
100,39 Act. Japon
20/04/2014
100,37 Act. Japon
19/04/2014
100,37 Act. Japon
18/04/2014
100,37 Act. Japon
17/04/2014
100,35 Act. Japon
16/04/2014
100,34 Act. Japon
15/04/2014
98,51 Act. Japon
14/04/2014
98,18 Act. Japon
13/04/2014
98,09 Act. Japon
12/04/2014
98,11 Act. Japon
11/04/2014
98,11 Act. Japon
10/04/2014
99,23 Act. Japon
09/04/2014
99,56 Act. Japon
08/04/2014
101,14 Act. Japon
07/04/2014
102,64 Act. Japon
06/04/2014
103,84 Act. Japon
05/04/2014
103,83 Act. Japon
04/04/2014
103,83 Act. Japon
03/04/2014
103,53 Act. Japon
02/04/2014
103,10 Act. Japon
01/04/2014
102,63 Act. Japon
31/03/2014
102,68 Act. Japon
30/03/2014
102,15 Act. Japon
29/03/2014
102,13 Act. Japon
28/03/2014
102,13 Act. Japon
27/03/2014
101,44 Act. Japon
26/03/2014
100,14 Act. Japon
25/03/2014
99,40 Act. Japon
24/03/2014
99,41 Act. Japon
23/03/2014
98,65 Act. Japon
22/03/2014
98,65 Act. Japon
21/03/2014
98,65 Act. Japon
20/03/2014
98,52 Act. Japon
19/03/2014
99,67 Act. Japon
18/03/2014
99,92 Act. Japon
17/03/2014
99,29 Act. Japon
16/03/2014
100,00 GA JAPAN FD I DIS GBP
16/03/2017
130,50 GA JAPAN FD I DIS GBP
15/03/2017
130,11 GA JAPAN FD I DIS GBP
14/03/2017
129,72 GA JAPAN FD I DIS GBP
13/03/2017
130,51 GA JAPAN FD I DIS GBP
12/03/2017
130,41 GA JAPAN FD I DIS GBP
11/03/2017
130,41 GA JAPAN FD I DIS GBP
10/03/2017
130,41 GA JAPAN FD I DIS GBP
09/03/2017
129,72 GA JAPAN FD I DIS GBP
08/03/2017
129,12 GA JAPAN FD I DIS GBP
07/03/2017
129,52 GA JAPAN FD I DIS GBP
06/03/2017
130,25 GA JAPAN FD I DIS GBP
05/03/2017
130,39 GA JAPAN FD I DIS GBP
04/03/2017
130,39 GA JAPAN FD I DIS GBP
03/03/2017
130,39 GA JAPAN FD I DIS GBP
02/03/2017
132,30 GA JAPAN FD I DIS GBP
01/03/2017
131,28 GA JAPAN FD I DIS GBP
28/02/2017
130,16 GA JAPAN FD I DIS GBP
27/02/2017
130,19 GA JAPAN FD I DIS GBP
26/02/2017
132,90 GA JAPAN FD I DIS GBP
25/02/2017
132,90 GA JAPAN FD I DIS GBP
24/02/2017
132,90 GA JAPAN FD I DIS GBP
23/02/2017
133,29 GA JAPAN FD I DIS GBP
22/02/2017
133,57 GA JAPAN FD I DIS GBP
21/02/2017
132,92 GA JAPAN FD I DIS GBP
20/02/2017
131,67 GA JAPAN FD I DIS GBP
19/02/2017
130,56 GA JAPAN FD I DIS GBP
18/02/2017
130,56 GA JAPAN FD I DIS GBP
17/02/2017
130,56 GA JAPAN FD I DIS GBP
16/02/2017
132,07 GA JAPAN FD I DIS GBP
15/02/2017
132,36 GA JAPAN FD I DIS GBP
14/02/2017
130,70 GA JAPAN FD I DIS GBP
13/02/2017
132,07 GA JAPAN FD I DIS GBP
12/02/2017
130,87 GA JAPAN FD I DIS GBP
11/02/2017
130,87 GA JAPAN FD I DIS GBP
10/02/2017
130,87 GA JAPAN FD I DIS GBP
09/02/2017
128,29 GA JAPAN FD I DIS GBP
08/02/2017
128,53 GA JAPAN FD I DIS GBP
07/02/2017
126,68 GA JAPAN FD I DIS GBP
06/02/2017
127,58 GA JAPAN FD I DIS GBP
05/02/2017
127,49 GA JAPAN FD I DIS GBP
04/02/2017
127,49 GA JAPAN FD I DIS GBP
03/02/2017
127,49 GA JAPAN FD I DIS GBP
02/02/2017
127,18 GA JAPAN FD I DIS GBP
01/02/2017
129,87 GA JAPAN FD I DIS GBP
31/01/2017
128,15 GA JAPAN FD I DIS GBP
30/01/2017
131,65 GA JAPAN FD I DIS GBP
29/01/2017
131,75 GA JAPAN FD I DIS GBP
28/01/2017
131,75 GA JAPAN FD I DIS GBP
27/01/2017
131,75 GA JAPAN FD I DIS GBP
26/01/2017
131,33 GA JAPAN FD I DIS GBP
25/01/2017
129,09 GA JAPAN FD I DIS GBP
24/01/2017
126,31 GA JAPAN FD I DIS GBP
23/01/2017
127,06 GA JAPAN FD I DIS GBP
22/01/2017
127,99 GA JAPAN FD I DIS GBP
21/01/2017
127,99 GA JAPAN FD I DIS GBP
20/01/2017
127,99 GA JAPAN FD I DIS GBP
19/01/2017
127,48 GA JAPAN FD I DIS GBP
18/01/2017
125,83 GA JAPAN FD I DIS GBP
17/01/2017
125,44 GA JAPAN FD I DIS GBP
16/01/2017
125,55 GA JAPAN FD I DIS GBP
15/01/2017
127,05 GA JAPAN FD I DIS GBP
14/01/2017
127,05 GA JAPAN FD I DIS GBP
13/01/2017
127,05 GA JAPAN FD I DIS GBP
12/01/2017
127,29 GA JAPAN FD I DIS GBP
11/01/2017
128,48 GA JAPAN FD I DIS GBP
10/01/2017
127,48 GA JAPAN FD I DIS GBP
09/01/2017
130,09 GA JAPAN FD I DIS GBP
08/01/2017
130,09 GA JAPAN FD I DIS GBP
07/01/2017
130,09 GA JAPAN FD I DIS GBP
06/01/2017
130,09 GA JAPAN FD I DIS GBP
05/01/2017
130,76 GA JAPAN FD I DIS GBP
04/01/2017
131,40 GA JAPAN FD I DIS GBP
03/01/2017
127,86 GA JAPAN FD I DIS GBP
02/01/2017
127,86 GA JAPAN FD I DIS GBP
01/01/2017
127,86 GA JAPAN FD I DIS GBP
31/12/2016
127,86 GA JAPAN FD I DIS GBP
30/12/2016
127,86 GA JAPAN FD I DIS GBP
29/12/2016
127,86 GA JAPAN FD I DIS GBP
28/12/2016
130,47 GA JAPAN FD I DIS GBP
27/12/2016
130,47 GA JAPAN FD I DIS GBP
26/12/2016
130,47 GA JAPAN FD I DIS GBP
25/12/2016
130,47 GA JAPAN FD I DIS GBP
24/12/2016
130,47 GA JAPAN FD I DIS GBP
23/12/2016
130,47 GA JAPAN FD I DIS GBP
22/12/2016
130,47 GA JAPAN FD I DIS GBP
21/12/2016
131,10 GA JAPAN FD I DIS GBP
20/12/2016
131,84 GA JAPAN FD I DIS GBP
19/12/2016
131,49 GA JAPAN FD I DIS GBP
18/12/2016
132,12 GA JAPAN FD I DIS GBP
17/12/2016
132,12 GA JAPAN FD I DIS GBP
16/12/2016
132,12 GA JAPAN FD I DIS GBP
15/12/2016
131,87 GA JAPAN FD I DIS GBP
14/12/2016
131,42 GA JAPAN FD I DIS GBP
13/12/2016
132,17 GA JAPAN FD I DIS GBP
12/12/2016
131,16 GA JAPAN FD I DIS GBP
11/12/2016
130,76 GA JAPAN FD I DIS GBP
10/12/2016
130,76 GA JAPAN FD I DIS GBP
09/12/2016
130,76 GA JAPAN FD I DIS GBP
08/12/2016
128,20 GA JAPAN FD I DIS GBP
07/12/2016
126,09 GA JAPAN FD I DIS GBP
06/12/2016
126,25 GA JAPAN FD I DIS GBP
05/12/2016
125,49 GA JAPAN FD I DIS GBP
04/12/2016
126,23 GA JAPAN FD I DIS GBP
03/12/2016
126,23 GA JAPAN FD I DIS GBP
02/12/2016
126,23 GA JAPAN FD I DIS GBP
01/12/2016
127,00 GA JAPAN FD I DIS GBP
30/11/2016
124,13 GA JAPAN FD I DIS GBP
29/11/2016
124,31 GA JAPAN FD I DIS GBP
28/11/2016
124,29 GA JAPAN FD I DIS GBP
27/11/2016
124,00 GA JAPAN FD I DIS GBP
26/11/2016
124,00 GA JAPAN FD I DIS GBP
25/11/2016
124,00 GA JAPAN FD I DIS GBP
24/11/2016
124,10 GA JAPAN FD I DIS GBP
23/11/2016
122,27 GA JAPAN FD I DIS GBP
22/11/2016
122,27 GA JAPAN FD I DIS GBP
21/11/2016
121,38 GA JAPAN FD I DIS GBP
20/11/2016
119,66 GA JAPAN FD I DIS GBP
19/11/2016
119,66 GA JAPAN FD I DIS GBP
18/11/2016
119,66 GA JAPAN FD I DIS GBP
17/11/2016
119,43 GA JAPAN FD I DIS GBP
16/11/2016
119,58 GA JAPAN FD I DIS GBP
15/11/2016
116,93 GA JAPAN FD I DIS GBP
14/11/2016
118,04 GA JAPAN FD I DIS GBP
13/11/2016
115,90 GA JAPAN FD I DIS GBP
12/11/2016
115,90 GA JAPAN FD I DIS GBP
11/11/2016
115,90 GA JAPAN FD I DIS GBP
10/11/2016
113,50 GA JAPAN FD I DIS GBP
09/11/2016
105,95 GA JAPAN FD I DIS GBP
08/11/2016
110,62 GA JAPAN FD I DIS GBP
07/11/2016
110,46 GA JAPAN FD I DIS GBP
06/11/2016
109,42 GA JAPAN FD I DIS GBP
05/11/2016
109,42 GA JAPAN FD I DIS GBP
04/11/2016
109,42 GA JAPAN FD I DIS GBP
03/11/2016
109,53 GA JAPAN FD I DIS GBP
02/11/2016
109,53 GA JAPAN FD I DIS GBP
01/11/2016
111,36 GA JAPAN FD I DIS GBP
31/10/2016
111,48 GA JAPAN FD I DIS GBP
30/10/2016
111,48 GA JAPAN FD I DIS GBP
29/10/2016
111,48 GA JAPAN FD I DIS GBP
28/10/2016
111,48 GA JAPAN FD I DIS GBP
27/10/2016
111,42 GA JAPAN FD I DIS GBP
26/10/2016
111,03 GA JAPAN FD I DIS GBP
25/10/2016
111,29 GA JAPAN FD I DIS GBP
24/10/2016
110,49 GA JAPAN FD I DIS GBP
23/10/2016
110,12 GA JAPAN FD I DIS GBP
22/10/2016
110,12 GA JAPAN FD I DIS GBP
21/10/2016
110,12 GA JAPAN FD I DIS GBP
20/10/2016
110,03 GA JAPAN FD I DIS GBP
19/10/2016
109,32 GA JAPAN FD I DIS GBP
18/10/2016
109,05 GA JAPAN FD I DIS GBP
17/10/2016
107,72 GA JAPAN FD I DIS GBP
16/10/2016
107,75 GA JAPAN FD I DIS GBP
15/10/2016
107,75 GA JAPAN FD I DIS GBP
14/10/2016
107,75 GA JAPAN FD I DIS GBP
13/10/2016
106,59 GA JAPAN FD I DIS GBP
12/10/2016
107,22 GA JAPAN FD I DIS GBP
11/10/2016
107,91 GA JAPAN FD I DIS GBP
10/10/2016
107,55 GA JAPAN FD I DIS GBP
09/10/2016
107,55 GA JAPAN FD I DIS GBP
08/10/2016
107,55 GA JAPAN FD I DIS GBP
07/10/2016
107,55 GA JAPAN FD I DIS GBP
06/10/2016
110,02 GA JAPAN FD I DIS GBP
05/10/2016
109,56 GA JAPAN FD I DIS GBP
04/10/2016
109,66 GA JAPAN FD I DIS GBP
03/10/2016
109,15 GA JAPAN FD I DIS GBP
02/10/2016
110,01 GA JAPAN FD I DIS GBP
01/10/2016
110,01 GA JAPAN FD I DIS GBP
30/09/2016
110,01 GA JAPAN FD I DIS GBP
29/09/2016
111,45 GA JAPAN FD I DIS GBP
28/09/2016
110,10 GA JAPAN FD I DIS GBP
27/09/2016
110,29 GA JAPAN FD I DIS GBP
26/09/2016
108,53 GA JAPAN FD I DIS GBP
25/09/2016
110,61 GA JAPAN FD I DIS GBP
24/09/2016
110,61 GA JAPAN FD I DIS GBP
23/09/2016
110,61 GA JAPAN FD I DIS GBP
22/09/2016
111,91 GA JAPAN FD I DIS GBP
21/09/2016
111,91 GA JAPAN FD I DIS GBP
20/09/2016
108,27 GA JAPAN FD I DIS GBP
19/09/2016
109,32 GA JAPAN FD I DIS GBP
18/09/2016
109,32 GA JAPAN FD I DIS GBP
17/09/2016
109,32 GA JAPAN FD I DIS GBP
16/09/2016
109,32 GA JAPAN FD I DIS GBP
15/09/2016
108,29 GA JAPAN FD I DIS GBP
14/09/2016
109,37 GA JAPAN FD I DIS GBP
13/09/2016
110,59 GA JAPAN FD I DIS GBP
12/09/2016
110,96 GA JAPAN FD I DIS GBP
11/09/2016
112,60 GA JAPAN FD I DIS GBP
10/09/2016
112,60 GA JAPAN FD I DIS GBP
09/09/2016
112,60 GA JAPAN FD I DIS GBP
08/09/2016
112,48 GA JAPAN FD I DIS GBP
07/09/2016
113,51 GA JAPAN FD I DIS GBP
06/09/2016
114,57 GA JAPAN FD I DIS GBP
05/09/2016
113,83 GA JAPAN FD I DIS GBP
04/09/2016
112,65 GA JAPAN FD I DIS GBP
03/09/2016
112,65 GA JAPAN FD I DIS GBP
02/09/2016
112,65 GA JAPAN FD I DIS GBP
01/09/2016
112,81 GA JAPAN FD I DIS GBP
31/08/2016
111,57 GA JAPAN FD I DIS GBP
30/08/2016
109,71 GA JAPAN FD I DIS GBP
29/08/2016
107,17 GA JAPAN FD I DIS GBP
28/08/2016
107,17 GA JAPAN FD I DIS GBP
27/08/2016
107,17 GA JAPAN FD I DIS GBP
26/08/2016
107,17 GA JAPAN FD I DIS GBP
25/08/2016
108,28 GA JAPAN FD I DIS GBP
24/08/2016
108,96 GA JAPAN FD I DIS GBP
23/08/2016
107,17 GA JAPAN FD I DIS GBP
22/08/2016
107,67 GA JAPAN FD I DIS GBP
21/08/2016
107,07 GA JAPAN FD I DIS GBP
20/08/2016
107,07 GA JAPAN FD I DIS GBP
19/08/2016
107,07 GA JAPAN FD I DIS GBP
18/08/2016
106,96 GA JAPAN FD I DIS GBP
17/08/2016
107,74 GA JAPAN FD I DIS GBP
16/08/2016
105,86 GA JAPAN FD I DIS GBP
15/08/2016
107,58 GA JAPAN FD I DIS GBP
14/08/2016
109,05 GA JAPAN FD I DIS GBP
13/08/2016
109,05 GA JAPAN FD I DIS GBP
12/08/2016
109,05 GA JAPAN FD I DIS GBP
11/08/2016
109,01 GA JAPAN FD I DIS GBP
10/08/2016
109,01 GA JAPAN FD I DIS GBP
09/08/2016
109,65 GA JAPAN FD I DIS GBP
08/08/2016
109,41 GA JAPAN FD I DIS GBP
07/08/2016
106,47 GA JAPAN FD I DIS GBP
06/08/2016
106,47 GA JAPAN FD I DIS GBP
05/08/2016
106,47 GA JAPAN FD I DIS GBP
04/08/2016
107,20 GA JAPAN FD I DIS GBP
03/08/2016
106,91 GA JAPAN FD I DIS GBP
02/08/2016
108,62 GA JAPAN FD I DIS GBP
01/08/2016
110,36 GA JAPAN FD I DIS GBP
31/07/2016
110,36 GA JAPAN FD I DIS GBP
30/07/2016
110,36 GA JAPAN FD I DIS GBP
29/07/2016
110,36 GA JAPAN FD I DIS GBP
28/07/2016
108,97 GA JAPAN FD I DIS GBP
27/07/2016
110,35 GA JAPAN FD I DIS GBP
26/07/2016
109,16 GA JAPAN FD I DIS GBP
25/07/2016
110,86 GA JAPAN FD I DIS GBP
24/07/2016
109,81 GA JAPAN FD I DIS GBP
23/07/2016
109,81 GA JAPAN FD I DIS GBP
22/07/2016
109,81 GA JAPAN FD I DIS GBP
21/07/2016
111,78 GA JAPAN FD I DIS GBP
20/07/2016
110,47 GA JAPAN FD I DIS GBP
19/07/2016
110,37 GA JAPAN FD I DIS GBP
18/07/2016
109,73 GA JAPAN FD I DIS GBP
17/07/2016
109,73 GA JAPAN FD I DIS GBP
16/07/2016
109,73 GA JAPAN FD I DIS GBP
15/07/2016
109,73 GA JAPAN FD I DIS GBP
14/07/2016
108,50 GA JAPAN FD I DIS GBP
13/07/2016
107,57 GA JAPAN FD I DIS GBP
12/07/2016
105,05 GA JAPAN FD I DIS GBP
11/07/2016
101,49 GA JAPAN FD I DIS GBP
10/07/2016
97,17 GA JAPAN FD I DIS GBP
09/07/2016
97,17 GA JAPAN FD I DIS GBP
08/07/2016
97,17 GA JAPAN FD I DIS GBP
07/07/2016
98,74 GA JAPAN FD I DIS GBP
06/07/2016
99,29 GA JAPAN FD I DIS GBP
05/07/2016
101,73 GA JAPAN FD I DIS GBP
04/07/2016
103,64 GA JAPAN FD I DIS GBP
03/07/2016
103,26 GA JAPAN FD I DIS GBP
02/07/2016
103,26 GA JAPAN FD I DIS GBP
01/07/2016
103,26 GA JAPAN FD I DIS GBP
30/06/2016
104,14 GA JAPAN FD I DIS GBP
29/06/2016
104,39 GA JAPAN FD I DIS GBP
28/06/2016
102,39 GA JAPAN FD I DIS GBP
27/06/2016
101,91 GA JAPAN FD I DIS GBP
26/06/2016
104,04 GA JAPAN FD I DIS GBP
25/06/2016
104,04 GA JAPAN FD I DIS GBP
24/06/2016
104,04 GA JAPAN FD I DIS GBP
23/06/2016
118,79 GA JAPAN FD I DIS GBP
22/06/2016
117,07 GA JAPAN FD I DIS GBP
21/06/2016
117,77 GA JAPAN FD I DIS GBP
20/06/2016
115,69 GA JAPAN FD I DIS GBP
19/06/2016
111,27 GA JAPAN FD I DIS GBP
18/06/2016
111,27 GA JAPAN FD I DIS GBP
17/06/2016
111,27 GA JAPAN FD I DIS GBP
16/06/2016
110,03 GA JAPAN FD I DIS GBP
15/06/2016
113,08 GA JAPAN FD I DIS GBP
14/06/2016
112,13 GA JAPAN FD I DIS GBP
13/06/2016
113,31 GA JAPAN FD I DIS GBP
12/06/2016
118,69 GA JAPAN FD I DIS GBP
11/06/2016
118,69 GA JAPAN FD I DIS GBP
10/06/2016
118,69 GA JAPAN FD I DIS GBP
09/06/2016
119,38 GA JAPAN FD I DIS GBP
08/06/2016
121,11 GA JAPAN FD I DIS GBP
07/06/2016
120,36 GA JAPAN FD I DIS GBP
06/06/2016
121,03 GA JAPAN FD I DIS GBP
05/06/2016
121,03 GA JAPAN FD I DIS GBP
04/06/2016
121,03 GA JAPAN FD I DIS GBP
03/06/2016
121,03 GA JAPAN FD I DIS GBP
02/06/2016
120,70 GA JAPAN FD I DIS GBP
01/06/2016
123,46 GA JAPAN FD I DIS GBP
31/05/2016
126,70 GA JAPAN FD I DIS GBP
30/05/2016
124,29 GA JAPAN FD I DIS GBP
29/05/2016
124,29 GA JAPAN FD I DIS GBP
28/05/2016
124,29 GA JAPAN FD I DIS GBP
27/05/2016
124,29 GA JAPAN FD I DIS GBP
26/05/2016
124,22 GA JAPAN FD I DIS GBP
25/05/2016
124,17 GA JAPAN FD I DIS GBP
24/05/2016
121,42 GA JAPAN FD I DIS GBP
23/05/2016
120,98 GA JAPAN FD I DIS GBP
22/05/2016
122,04 GA JAPAN FD I DIS GBP
21/05/2016
122,04 GA JAPAN FD I DIS GBP
20/05/2016
122,04 GA JAPAN FD I DIS GBP
19/05/2016
122,08 GA JAPAN FD I DIS GBP
18/05/2016
120,53 GA JAPAN FD I DIS GBP
17/05/2016
119,26 GA JAPAN FD I DIS GBP
16/05/2016
117,28 GA JAPAN FD I DIS GBP
15/05/2016
117,22 GA JAPAN FD I DIS GBP
14/05/2016
117,22 GA JAPAN FD I DIS GBP
13/05/2016
117,22 GA JAPAN FD I DIS GBP
12/05/2016
118,88 GA JAPAN FD I DIS GBP
11/05/2016
118,65 GA JAPAN FD I DIS GBP
10/05/2016
118,95 GA JAPAN FD I DIS GBP
09/05/2016
116,00 GA JAPAN FD I DIS GBP
08/05/2016
115,72 GA JAPAN FD I DIS GBP
07/05/2016
115,72 GA JAPAN FD I DIS GBP
06/05/2016
115,72 GA JAPAN FD I DIS GBP
05/05/2016
121,12 GA JAPAN FD I DIS GBP
04/05/2016
121,12 GA JAPAN FD I DIS GBP
03/05/2016
121,12 GA JAPAN FD I DIS GBP
02/05/2016
121,12 GA JAPAN FD I DIS GBP
01/05/2016
121,12 GA JAPAN FD I DIS GBP
30/04/2016
121,12 GA JAPAN FD I DIS GBP
29/04/2016
121,12 GA JAPAN FD I DIS GBP
28/04/2016
121,12 GA JAPAN FD I DIS GBP
27/04/2016
125,85 GA JAPAN FD I DIS GBP
26/04/2016
126,34 GA JAPAN FD I DIS GBP
25/04/2016
127,09 GA JAPAN FD I DIS GBP
24/04/2016
126,46 GA JAPAN FD I DIS GBP
23/04/2016
126,46 GA JAPAN FD I DIS GBP
22/04/2016
126,46 GA JAPAN FD I DIS GBP
21/04/2016
124,65 GA JAPAN FD I DIS GBP
20/04/2016
121,66 GA JAPAN FD I DIS GBP
19/04/2016
121,60 GA JAPAN FD I DIS GBP
18/04/2016
116,57 GA JAPAN FD I DIS GBP
17/04/2016
120,32 GA JAPAN FD I DIS GBP
16/04/2016
120,32 GA JAPAN FD I DIS GBP
15/04/2016
120,32 GA JAPAN FD I DIS GBP
14/04/2016
121,08 GA JAPAN FD I DIS GBP
13/04/2016
118,01 GA JAPAN FD I DIS GBP
12/04/2016
114,53 GA JAPAN FD I DIS GBP
11/04/2016
112,50 GA JAPAN FD I DIS GBP
10/04/2016
112,17 GA JAPAN FD I DIS GBP
09/04/2016
112,17 GA JAPAN FD I DIS GBP
08/04/2016
112,17 GA JAPAN FD I DIS GBP
07/04/2016
110,84 GA JAPAN FD I DIS GBP
06/04/2016
110,25 GA JAPAN FD I DIS GBP
05/04/2016
111,14 GA JAPAN FD I DIS GBP
04/04/2016
114,80 GA JAPAN FD I DIS GBP
03/04/2016
114,82 GA JAPAN FD I DIS GBP
02/04/2016
114,82 GA JAPAN FD I DIS GBP
01/04/2016
114,82 GA JAPAN FD I DIS GBP
31/03/2016
119,97 GA JAPAN FD I DIS GBP
30/03/2016
121,47 GA JAPAN FD I DIS GBP
29/03/2016
123,66 GA JAPAN FD I DIS GBP
28/03/2016
119,68 GA JAPAN FD I DIS GBP
27/03/2016
119,68 GA JAPAN FD I DIS GBP
26/03/2016
119,68 GA JAPAN FD I DIS GBP
25/03/2016
119,68 GA JAPAN FD I DIS GBP
24/03/2016
119,68 GA JAPAN FD I DIS GBP
23/03/2016
120,97 GA JAPAN FD I DIS GBP
22/03/2016
121,76 GA JAPAN FD I DIS GBP
21/03/2016
120,96 GA JAPAN FD I DIS GBP
20/03/2016
120,96 GA JAPAN FD I DIS GBP
19/03/2016
120,96 GA JAPAN FD I DIS GBP
18/03/2016
120,96 GA JAPAN FD I DIS GBP
17/03/2016
121,36 GA JAPAN FD I DIS GBP
16/03/2016
121,36 GA JAPAN FD I DIS GBP
15/03/2016
123,18 GA JAPAN FD I DIS GBP
14/03/2016
125,17 GA JAPAN FD I DIS GBP
13/03/2016
123,13 GA JAPAN FD I DIS GBP
12/03/2016
123,13 GA JAPAN FD I DIS GBP
11/03/2016
123,13 GA JAPAN FD I DIS GBP
10/03/2016
124,02 GA JAPAN FD I DIS GBP
09/03/2016
121,46 GA JAPAN FD I DIS GBP
08/03/2016
122,23 GA JAPAN FD I DIS GBP
07/03/2016
123,64 GA JAPAN FD I DIS GBP
06/03/2016
124,83 GA JAPAN FD I DIS GBP
05/03/2016
124,83 GA JAPAN FD I DIS GBP
04/03/2016
124,83 GA JAPAN FD I DIS GBP
03/03/2016
124,27 GA JAPAN FD I DIS GBP
02/03/2016
122,54 GA JAPAN FD I DIS GBP
01/03/2016
117,40 GA JAPAN FD I DIS GBP
29/02/2016
116,49 GA JAPAN FD I DIS GBP
28/02/2016
117,24 GA JAPAN FD I DIS GBP
27/02/2016
117,24 GA JAPAN FD I DIS GBP
26/02/2016
117,24 GA JAPAN FD I DIS GBP
25/02/2016
116,61 GA JAPAN FD I DIS GBP
24/02/2016
114,72 GA JAPAN FD I DIS GBP
23/02/2016
117,00 GA JAPAN FD I DIS GBP
22/02/2016
116,99 GA JAPAN FD I DIS GBP
21/02/2016
117,28 GA JAPAN FD I DIS GBP
20/02/2016
117,28 GA JAPAN FD I DIS GBP
19/02/2016
117,28 GA JAPAN FD I DIS GBP
18/02/2016
120,05 GA JAPAN FD I DIS GBP
17/02/2016
116,22 GA JAPAN FD I DIS GBP
16/02/2016
118,12 GA JAPAN FD I DIS GBP
15/02/2016
117,56 GA JAPAN FD I DIS GBP
14/02/2016
108,07 GA JAPAN FD I DIS GBP
13/02/2016
108,07 GA JAPAN FD I DIS GBP
12/02/2016
108,07 GA JAPAN FD I DIS GBP
11/02/2016
114,83 GA JAPAN FD I DIS GBP
10/02/2016
114,83 GA JAPAN FD I DIS GBP
09/02/2016
117,31 GA JAPAN FD I DIS GBP
08/02/2016
125,35 GA JAPAN FD I DIS GBP
07/02/2016
125,52 GA JAPAN FD I DIS GBP
06/02/2016
125,52 GA JAPAN FD I DIS GBP
05/02/2016
125,52 GA JAPAN FD I DIS GBP
04/02/2016
127,93 GA JAPAN FD I DIS GBP
03/02/2016
131,77 GA JAPAN FD I DIS GBP
02/02/2016
135,10 GA JAPAN FD I DIS GBP
01/02/2016
135,70 GA JAPAN FD I DIS GBP
31/01/2016
133,11 GA JAPAN FD I DIS GBP
30/01/2016
133,11 GA JAPAN FD I DIS GBP
29/01/2016
133,11 GA JAPAN FD I DIS GBP
28/01/2016
129,96 GA JAPAN FD I DIS GBP
27/01/2016
130,93 GA JAPAN FD I DIS GBP
26/01/2016
126,97 GA JAPAN FD I DIS GBP
25/01/2016
130,54 GA JAPAN FD I DIS GBP
24/01/2016
129,60 GA JAPAN FD I DIS GBP
23/01/2016
129,60 GA JAPAN FD I DIS GBP
22/01/2016
129,60 GA JAPAN FD I DIS GBP
21/01/2016
120,24 GA JAPAN FD I DIS GBP
20/01/2016
123,70 GA JAPAN FD I DIS GBP
19/01/2016
129,42 GA JAPAN FD I DIS GBP
18/01/2016
129,13 GA JAPAN FD I DIS GBP
17/01/2016
130,61 GA JAPAN FD I DIS GBP
16/01/2016
130,61 GA JAPAN FD I DIS GBP
15/01/2016
130,61 GA JAPAN FD I DIS GBP
14/01/2016
131,90 GA JAPAN FD I DIS GBP
13/01/2016
136,35 GA JAPAN FD I DIS GBP
12/01/2016
132,34 GA JAPAN FD I DIS GBP
11/01/2016
138,06 GA JAPAN FD I DIS GBP
10/01/2016
138,06 GA JAPAN FD I DIS GBP
09/01/2016
138,06 GA JAPAN FD I DIS GBP
08/01/2016
138,06 GA JAPAN FD I DIS GBP
07/01/2016
138,93 GA JAPAN FD I DIS GBP
06/01/2016
144,61 GA JAPAN FD I DIS GBP
05/01/2016
147,16 GA JAPAN FD I DIS GBP
04/01/2016
146,67 GA JAPAN FD I DIS GBP
03/01/2016
150,27 GA JAPAN FD I DIS GBP
02/01/2016
150,27 GA JAPAN FD I DIS GBP
01/01/2016
150,27 GA JAPAN FD I DIS GBP
31/12/2015
150,27 GA JAPAN FD I DIS GBP
30/12/2015
150,27 GA JAPAN FD I DIS GBP
29/12/2015
148,91 GA JAPAN FD I DIS GBP
28/12/2015
148,91 GA JAPAN FD I DIS GBP
27/12/2015
148,91 GA JAPAN FD I DIS GBP
26/12/2015
148,91 GA JAPAN FD I DIS GBP
25/12/2015
148,91 GA JAPAN FD I DIS GBP
24/12/2015
148,91 GA JAPAN FD I DIS GBP
23/12/2015
148,91 GA JAPAN FD I DIS GBP
22/12/2015
148,91 GA JAPAN FD I DIS GBP
21/12/2015
149,94 GA JAPAN FD I DIS GBP
20/12/2015
151,27 GA JAPAN FD I DIS GBP
19/12/2015
151,27 GA JAPAN FD I DIS GBP
18/12/2015
151,27 GA JAPAN FD I DIS GBP
17/12/2015
153,97 GA JAPAN FD I DIS GBP
16/12/2015
151,47 GA JAPAN FD I DIS GBP
15/12/2015
148,74 GA JAPAN FD I DIS GBP
14/12/2015
150,73 GA JAPAN FD I DIS GBP
13/12/2015
153,92 GA JAPAN FD I DIS GBP
12/12/2015
153,92 GA JAPAN FD I DIS GBP
11/12/2015
153,92 GA JAPAN FD I DIS GBP
10/12/2015
153,01 GA JAPAN FD I DIS GBP
09/12/2015
154,56 GA JAPAN FD I DIS GBP
08/12/2015
155,08 GA JAPAN FD I DIS GBP
07/12/2015
158,74 GA JAPAN FD I DIS GBP
06/12/2015
156,99 GA JAPAN FD I DIS GBP
05/12/2015
156,99 GA JAPAN FD I DIS GBP
04/12/2015
156,99 GA JAPAN FD I DIS GBP
03/12/2015
161,62 GA JAPAN FD I DIS GBP
02/12/2015
162,78 GA JAPAN FD I DIS GBP
01/12/2015
163,04 GA JAPAN FD I DIS GBP
30/11/2015
160,68 GA JAPAN FD I DIS GBP
29/11/2015
162,09 GA JAPAN FD I DIS GBP
28/11/2015
162,09 GA JAPAN FD I DIS GBP
27/11/2015
162,09 GA JAPAN FD I DIS GBP
26/11/2015
162,81 GA JAPAN FD I DIS GBP
25/11/2015
162,21 GA JAPAN FD I DIS GBP
24/11/2015
162,44 GA JAPAN FD I DIS GBP
23/11/2015
162,81 GA JAPAN FD I DIS GBP
22/11/2015
162,81 GA JAPAN FD I DIS GBP
21/11/2015
162,81 GA JAPAN FD I DIS GBP
20/11/2015
162,81 GA JAPAN FD I DIS GBP
19/11/2015
163,50 GA JAPAN FD I DIS GBP
18/11/2015
161,57 GA JAPAN FD I DIS GBP
17/11/2015
161,81 GA JAPAN FD I DIS GBP
16/11/2015
159,34 GA JAPAN FD I DIS GBP
15/11/2015
160,58 GA JAPAN FD I DIS GBP
14/11/2015
160,58 GA JAPAN FD I DIS GBP
13/11/2015
160,58 GA JAPAN FD I DIS GBP
12/11/2015
161,98 GA JAPAN FD I DIS GBP
11/11/2015
161,93 GA JAPAN FD I DIS GBP
10/11/2015
160,41 GA JAPAN FD I DIS GBP
09/11/2015
159,68 GA JAPAN FD I DIS GBP
08/11/2015
156,71 GA JAPAN FD I DIS GBP
07/11/2015
156,71 GA JAPAN FD I DIS GBP
06/11/2015
156,71 GA JAPAN FD I DIS GBP
05/11/2015
157,14 GA JAPAN FD I DIS GBP
04/11/2015
156,33 GA JAPAN FD I DIS GBP
03/11/2015
153,44 GA JAPAN FD I DIS GBP
02/11/2015
153,44 GA JAPAN FD I DIS GBP
01/11/2015
155,37 GA JAPAN FD I DIS GBP
31/10/2015
155,37 GA JAPAN FD I DIS GBP
30/10/2015
155,37 GA JAPAN FD I DIS GBP
29/10/2015
155,01 GA JAPAN FD I DIS GBP
28/10/2015
153,14 GA JAPAN FD I DIS GBP
27/10/2015
153,59 GA JAPAN FD I DIS GBP
26/10/2015
154,94 GA JAPAN FD I DIS GBP
25/10/2015
154,94 GA JAPAN FD I DIS GBP
24/10/2015
154,94 GA JAPAN FD I DIS GBP
23/10/2015
154,94 GA JAPAN FD I DIS GBP
22/10/2015
149,49 GA JAPAN FD I DIS GBP
21/10/2015
149,44 GA JAPAN FD I DIS GBP
20/10/2015
146,85 GA JAPAN FD I DIS GBP
19/10/2015
146,89 GA JAPAN FD I DIS GBP
18/10/2015
147,17 GA JAPAN FD I DIS GBP
17/10/2015
147,17 GA JAPAN FD I DIS GBP
16/10/2015
147,17 GA JAPAN FD I DIS GBP
15/10/2015
144,64 GA JAPAN FD I DIS GBP
14/10/2015
142,12 GA JAPAN FD I DIS GBP
13/10/2015
144,21 GA JAPAN FD I DIS GBP
12/10/2015
146,55 GA JAPAN FD I DIS GBP
11/10/2015
146,55 GA JAPAN FD I DIS GBP
10/10/2015
146,55 GA JAPAN FD I DIS GBP
09/10/2015
146,55 GA JAPAN FD I DIS GBP
08/10/2015
144,18 GA JAPAN FD I DIS GBP
07/10/2015
145,27 GA JAPAN FD I DIS GBP
06/10/2015
142,48 GA JAPAN FD I DIS GBP
05/10/2015
141,24 GA JAPAN FD I DIS GBP
04/10/2015
140,49 GA JAPAN FD I DIS GBP
03/10/2015
140,49 GA JAPAN FD I DIS GBP
02/10/2015
140,49 GA JAPAN FD I DIS GBP
01/10/2015
139,65 GA JAPAN FD I DIS GBP
30/09/2015
136,13 GA JAPAN FD I DIS GBP
29/09/2015
132,71 GA JAPAN FD I DIS GBP
28/09/2015
139,40 GA JAPAN FD I DIS GBP
27/09/2015
140,42 GA JAPAN FD I DIS GBP
26/09/2015
140,42 GA JAPAN FD I DIS GBP
25/09/2015
140,42 GA JAPAN FD I DIS GBP
24/09/2015
137,42 GA JAPAN FD I DIS GBP
23/09/2015
142,31 GA JAPAN FD I DIS GBP
22/09/2015
142,31 GA JAPAN FD I DIS GBP
21/09/2015
142,31 GA JAPAN FD I DIS GBP
20/09/2015
142,31 GA JAPAN FD I DIS GBP
19/09/2015
142,31 GA JAPAN FD I DIS GBP
18/09/2015
142,31 GA JAPAN FD I DIS GBP
17/09/2015
145,08 GA JAPAN FD I DIS GBP
16/09/2015
143,33 GA JAPAN FD I DIS GBP
15/09/2015
140,98 GA JAPAN FD I DIS GBP
14/09/2015
141,75 GA JAPAN FD I DIS GBP
13/09/2015
144,03 GA JAPAN FD I DIS GBP
12/09/2015
144,03 GA JAPAN FD I DIS GBP
11/09/2015
144,03 GA JAPAN FD I DIS GBP
10/09/2015
145,10 GA JAPAN FD I DIS GBP
09/09/2015
148,09 GA JAPAN FD I DIS GBP
08/09/2015
139,86 GA JAPAN FD I DIS GBP
07/09/2015
140,86 GA JAPAN FD I DIS GBP
06/09/2015
140,78 GA JAPAN FD I DIS GBP
05/09/2015
140,78 GA JAPAN FD I DIS GBP
04/09/2015
140,78 GA JAPAN FD I DIS GBP
03/09/2015
143,13 GA JAPAN FD I DIS GBP
02/09/2015
141,60 GA JAPAN FD I DIS GBP
01/09/2015
144,00 GA JAPAN FD I DIS GBP
31/08/2015
151,21 GA JAPAN FD I DIS GBP
30/08/2015
151,21 GA JAPAN FD I DIS GBP
29/08/2015
151,21 GA JAPAN FD I DIS GBP
28/08/2015
151,21 GA JAPAN FD I DIS GBP
27/08/2015
146,45 GA JAPAN FD I DIS GBP
26/08/2015
144,41 GA JAPAN FD I DIS GBP
25/08/2015
140,59 GA JAPAN FD I DIS GBP
24/08/2015
146,87 GA JAPAN FD I DIS GBP
23/08/2015
156,52 GA JAPAN FD I DIS GBP
22/08/2015
156,52 GA JAPAN FD I DIS GBP
21/08/2015
156,52 GA JAPAN FD I DIS GBP
20/08/2015
162,76 GA JAPAN FD I DIS GBP
19/08/2015
167,45 GA JAPAN FD I DIS GBP
18/08/2015
170,12 GA JAPAN FD I DIS GBP
17/08/2015
168,75 GA JAPAN FD I DIS GBP
16/08/2015
166,98 GA JAPAN FD I DIS GBP
15/08/2015
166,98 GA JAPAN FD I DIS GBP
14/08/2015
166,98 GA JAPAN FD I DIS GBP
13/08/2015
168,45 GA JAPAN FD I DIS GBP
12/08/2015
167,30 GA JAPAN FD I DIS GBP
11/08/2015
171,09 GA JAPAN FD I DIS GBP
10/08/2015
171,77 GA JAPAN FD I DIS GBP
09/08/2015
171,57 GA JAPAN FD I DIS GBP
08/08/2015
171,57 GA JAPAN FD I DIS GBP
07/08/2015
171,57 GA JAPAN FD I DIS GBP
06/08/2015
172,05 GA JAPAN FD I DIS GBP
05/08/2015
172,05 GA JAPAN FD I DIS GBP
04/08/2015
169,91 GA JAPAN FD I DIS GBP
03/08/2015
169,87 GA JAPAN FD I DIS GBP
02/08/2015
169,87 GA JAPAN FD I DIS GBP
01/08/2015
169,87 GA JAPAN FD I DIS GBP
31/07/2015
169,87 GA JAPAN FD I DIS GBP
30/07/2015
169,08 GA JAPAN FD I DIS GBP
29/07/2015
166,53 GA JAPAN FD I DIS GBP
28/07/2015
165,48 GA JAPAN FD I DIS GBP
27/07/2015
165,21 GA JAPAN FD I DIS GBP
26/07/2015
168,50 GA JAPAN FD I DIS GBP
25/07/2015
168,50 GA JAPAN FD I DIS GBP
24/07/2015
168,50 GA JAPAN FD I DIS GBP
23/07/2015
170,21 GA JAPAN FD I DIS GBP
22/07/2015
170,74 GA JAPAN FD I DIS GBP
21/07/2015
172,58 GA JAPAN FD I DIS GBP
20/07/2015
171,42 GA JAPAN FD I DIS GBP
19/07/2015
171,42 GA JAPAN FD I DIS GBP
18/07/2015
171,42 GA JAPAN FD I DIS GBP
17/07/2015
171,42 GA JAPAN FD I DIS GBP
16/07/2015
171,19 GA JAPAN FD I DIS GBP
15/07/2015
168,38 GA JAPAN FD I DIS GBP
14/07/2015
166,76 GA JAPAN FD I DIS GBP
13/07/2015
163,43 GA JAPAN FD I DIS GBP
12/07/2015
158,60 GA JAPAN FD I DIS GBP
11/07/2015
158,60 GA JAPAN FD I DIS GBP
10/07/2015
158,60 GA JAPAN FD I DIS GBP
09/07/2015
159,04 GA JAPAN FD I DIS GBP
08/07/2015
159,38 GA JAPAN FD I DIS GBP
07/07/2015
166,86 GA JAPAN FD I DIS GBP
06/07/2015
165,48 GA JAPAN FD I DIS GBP
05/07/2015
168,13 GA JAPAN FD I DIS GBP
04/07/2015
168,13 GA JAPAN FD I DIS GBP
03/07/2015
168,13 GA JAPAN FD I DIS GBP
02/07/2015
167,97 GA JAPAN FD I DIS GBP
01/07/2015
167,30 GA JAPAN FD I DIS GBP
30/06/2015
165,79 GA JAPAN FD I DIS GBP
29/06/2015
166,05 GA JAPAN FD I DIS GBP
28/06/2015
169,15 GA JAPAN FD I DIS GBP
27/06/2015
169,15 GA JAPAN FD I DIS GBP
26/06/2015
169,15 GA JAPAN FD I DIS GBP
25/06/2015
169,35 GA JAPAN FD I DIS GBP
24/06/2015
170,23 GA JAPAN FD I DIS GBP
23/06/2015
170,22 GA JAPAN FD I DIS GBP
22/06/2015
165,88 GA JAPAN FD I DIS GBP
21/06/2015
165,32 GA JAPAN FD I DIS GBP
20/06/2015
165,32 GA JAPAN FD I DIS GBP
19/06/2015
165,32 GA JAPAN FD I DIS GBP
18/06/2015
163,06 GA JAPAN FD I DIS GBP
17/06/2015
164,49 GA JAPAN FD I DIS GBP
16/06/2015
164,90 GA JAPAN FD I DIS GBP
15/06/2015
164,79 GA JAPAN FD I DIS GBP
14/06/2015
164,54 GA JAPAN FD I DIS GBP
13/06/2015
164,54 GA JAPAN FD I DIS GBP
12/06/2015
164,54 GA JAPAN FD I DIS GBP
11/06/2015
163,93 GA JAPAN FD I DIS GBP
10/06/2015
161,38 GA JAPAN FD I DIS GBP
09/06/2015
160,77 GA JAPAN FD I DIS GBP
08/06/2015
164,51 GA JAPAN FD I DIS GBP
07/06/2015
164,93 GA JAPAN FD I DIS GBP
06/06/2015
164,93 GA JAPAN FD I DIS GBP
05/06/2015
164,93 GA JAPAN FD I DIS GBP
04/06/2015
164,76 GA JAPAN FD I DIS GBP
03/06/2015
166,02 GA JAPAN FD I DIS GBP
02/06/2015
166,75 GA JAPAN FD I DIS GBP
01/06/2015
168,30 GA JAPAN FD I DIS GBP
31/05/2015
168,30 GA JAPAN FD I DIS GBP
30/05/2015
168,30 GA JAPAN FD I DIS GBP
29/05/2015
168,30 GA JAPAN FD I DIS GBP
28/05/2015
169,58 GA JAPAN FD I DIS GBP
27/05/2015
169,78 GA JAPAN FD I DIS GBP
26/05/2015
169,29 GA JAPAN FD I DIS GBP
25/05/2015
167,07 GA JAPAN FD I DIS GBP
24/05/2015
167,07 GA JAPAN FD I DIS GBP
23/05/2015
167,07 GA JAPAN FD I DIS GBP
22/05/2015
167,07 GA JAPAN FD I DIS GBP
21/05/2015
167,85 GA JAPAN FD I DIS GBP
20/05/2015
166,08 GA JAPAN FD I DIS GBP
19/05/2015
164,26 GA JAPAN FD I DIS GBP
18/05/2015
162,16 GA JAPAN FD I DIS GBP
17/05/2015
161,86 GA JAPAN FD I DIS GBP
16/05/2015
161,86 GA JAPAN FD I DIS GBP
15/05/2015
161,86 GA JAPAN FD I DIS GBP
14/05/2015
160,07 GA JAPAN FD I DIS GBP
13/05/2015
162,29 GA JAPAN FD I DIS GBP
12/05/2015
161,97 GA JAPAN FD I DIS GBP
11/05/2015
160,44 GA JAPAN FD I DIS GBP
10/05/2015
157,52 GA JAPAN FD I DIS GBP
09/05/2015
157,52 GA JAPAN FD I DIS GBP
08/05/2015
157,52 GA JAPAN FD I DIS GBP
07/05/2015
153,39 GA JAPAN FD I DIS GBP
06/05/2015
157,26 GA JAPAN FD I DIS GBP
05/05/2015
157,26 GA JAPAN FD I DIS GBP
04/05/2015
157,26 GA JAPAN FD I DIS GBP
03/05/2015
157,26 GA JAPAN FD I DIS GBP
02/05/2015
157,26 GA JAPAN FD I DIS GBP
01/05/2015
157,26 GA JAPAN FD I DIS GBP
30/04/2015
158,07 GA JAPAN FD I DIS GBP
29/04/2015
163,79 GA JAPAN FD I DIS GBP
28/04/2015
163,79 GA JAPAN FD I DIS GBP
27/04/2015
162,43 GA JAPAN FD I DIS GBP
26/04/2015
162,36 GA JAPAN FD I DIS GBP
25/04/2015
162,36 GA JAPAN FD I DIS GBP
24/04/2015
162,36 GA JAPAN FD I DIS GBP
23/04/2015
162,93 GA JAPAN FD I DIS GBP
22/04/2015
163,32 GA JAPAN FD I DIS GBP
21/04/2015
160,64 GA JAPAN FD I DIS GBP
20/04/2015
158,02 GA JAPAN FD I DIS GBP
19/04/2015
158,75 GA JAPAN FD I DIS GBP
18/04/2015
158,75 GA JAPAN FD I DIS GBP
17/04/2015
158,75 GA JAPAN FD I DIS GBP
16/04/2015
160,19 GA JAPAN FD I DIS GBP
15/04/2015
159,71 GA JAPAN FD I DIS GBP
14/04/2015
158,62 GA JAPAN FD I DIS GBP
13/04/2015
158,53 GA JAPAN FD I DIS GBP
12/04/2015
158,03 GA JAPAN FD I DIS GBP
11/04/2015
158,03 GA JAPAN FD I DIS GBP
10/04/2015
158,03 GA JAPAN FD I DIS GBP
09/04/2015
157,78 GA JAPAN FD I DIS GBP
08/04/2015
157,46 GA JAPAN FD I DIS GBP
07/04/2015
156,19 GA JAPAN FD I DIS GBP
06/04/2015
152,75 GA JAPAN FD I DIS GBP
05/04/2015
152,75 GA JAPAN FD I DIS GBP
04/04/2015
152,75 GA JAPAN FD I DIS GBP
03/04/2015
152,75 GA JAPAN FD I DIS GBP
02/04/2015
152,75 GA JAPAN FD I DIS GBP
01/04/2015
150,99 GA JAPAN FD I DIS GBP
31/03/2015
153,12 GA JAPAN FD I DIS GBP
30/03/2015
153,16 GA JAPAN FD I DIS GBP
29/03/2015
153,26 GA JAPAN FD I DIS GBP
28/03/2015
153,26 GA JAPAN FD I DIS GBP
27/03/2015
153,26 GA JAPAN FD I DIS GBP
26/03/2015
152,27 GA JAPAN FD I DIS GBP
25/03/2015
154,91 GA JAPAN FD I DIS GBP
24/03/2015
154,69 GA JAPAN FD I DIS GBP
23/03/2015
156,04 GA JAPAN FD I DIS GBP
22/03/2015
156,05 GA JAPAN FD I DIS GBP
21/03/2015
156,05 GA JAPAN FD I DIS GBP
20/03/2015
156,05 GA JAPAN FD I DIS GBP
19/03/2015
157,34 GA JAPAN FD I DIS GBP
18/03/2015
156,86 GA JAPAN FD I DIS GBP
17/03/2015
155,89 GA JAPAN FD I DIS GBP
16/03/2015
155,89 GA JAPAN FD I DIS GBP
15/03/2015
155,70 GA JAPAN FD I DIS GBP
14/03/2015
155,70 GA JAPAN FD I DIS GBP
13/03/2015
155,70 GA JAPAN FD I DIS GBP
12/03/2015
155,53 GA JAPAN FD I DIS GBP
11/03/2015
154,55 GA JAPAN FD I DIS GBP
10/03/2015
152,81 GA JAPAN FD I DIS GBP
09/03/2015
152,39 GA JAPAN FD I DIS GBP
08/03/2015
152,35 GA JAPAN FD I DIS GBP
07/03/2015
152,35 GA JAPAN FD I DIS GBP
06/03/2015
152,35 GA JAPAN FD I DIS GBP
05/03/2015
149,55 GA JAPAN FD I DIS GBP
04/03/2015
150,19 GA JAPAN FD I DIS GBP
03/03/2015
149,71 GA JAPAN FD I DIS GBP
02/03/2015
149,07 GA JAPAN FD I DIS GBP
01/03/2015
149,40 GA JAPAN FD I DIS GBP
28/02/2015
149,40 GA JAPAN FD I DIS GBP
27/02/2015
149,40 GA JAPAN FD I DIS GBP
26/02/2015
147,19 GA JAPAN FD I DIS GBP
25/02/2015
146,65 GA JAPAN FD I DIS GBP
24/02/2015
145,93 GA JAPAN FD I DIS GBP
23/02/2015
145,64 GA JAPAN FD I DIS GBP
22/02/2015
144,92 GA JAPAN FD I DIS GBP
21/02/2015
144,92 GA JAPAN FD I DIS GBP
20/02/2015
144,92 GA JAPAN FD I DIS GBP
19/02/2015
143,39 GA JAPAN FD I DIS GBP
18/02/2015
141,41 GA JAPAN FD I DIS GBP
17/02/2015
140,10 GA JAPAN FD I DIS GBP
16/02/2015
139,17 GA JAPAN FD I DIS GBP
15/02/2015
139,41 GA JAPAN FD I DIS GBP
14/02/2015
139,41 GA JAPAN FD I DIS GBP
13/02/2015
139,41 GA JAPAN FD I DIS GBP
12/02/2015
137,92 GA JAPAN FD I DIS GBP
11/02/2015
137,92 GA JAPAN FD I DIS GBP
10/02/2015
136,82 GA JAPAN FD I DIS GBP
09/02/2015
135,99 GA JAPAN FD I DIS GBP
08/02/2015
134,55 GA JAPAN FD I DIS GBP
07/02/2015
134,55 GA JAPAN FD I DIS GBP
06/02/2015
134,55 GA JAPAN FD I DIS GBP
05/02/2015
135,43 GA JAPAN FD I DIS GBP
04/02/2015
132,22 GA JAPAN FD I DIS GBP
03/02/2015
133,36 GA JAPAN FD I DIS GBP
02/02/2015
133,86 GA JAPAN FD I DIS GBP
01/02/2015
133,61 GA JAPAN FD I DIS GBP
31/01/2015
133,61 GA JAPAN FD I DIS GBP
30/01/2015
133,61 GA JAPAN FD I DIS GBP
29/01/2015
135,64 GA JAPAN FD I DIS GBP
28/01/2015
135,59 GA JAPAN FD I DIS GBP
27/01/2015
133,51 GA JAPAN FD I DIS GBP
26/01/2015
132,82 GA JAPAN FD I DIS GBP
25/01/2015
132,07 GA JAPAN FD I DIS GBP
24/01/2015
132,07 GA JAPAN FD I DIS GBP
23/01/2015
132,07 GA JAPAN FD I DIS GBP
22/01/2015
129,12 GA JAPAN FD I DIS GBP
21/01/2015
129,17 GA JAPAN FD I DIS GBP
20/01/2015
127,70 GA JAPAN FD I DIS GBP
19/01/2015
126,49 GA JAPAN FD I DIS GBP
18/01/2015
127,83 GA JAPAN FD I DIS GBP
17/01/2015
127,83 GA JAPAN FD I DIS GBP
16/01/2015
127,83 GA JAPAN FD I DIS GBP
15/01/2015
125,47 GA JAPAN FD I DIS GBP
14/01/2015
125,79 GA JAPAN FD I DIS GBP
13/01/2015
126,32 GA JAPAN FD I DIS GBP
12/01/2015
125,67 GA JAPAN FD I DIS GBP
11/01/2015
125,67 GA JAPAN FD I DIS GBP
10/01/2015
125,67 GA JAPAN FD I DIS GBP
09/01/2015
125,67 GA JAPAN FD I DIS GBP
08/01/2015
123,61 GA JAPAN FD I DIS GBP
07/01/2015
123,55 GA JAPAN FD I DIS GBP
06/01/2015
126,72 GA JAPAN FD I DIS GBP
05/01/2015
127,71 GA JAPAN FD I DIS GBP
04/01/2015
129,15 GA JAPAN FD I DIS GBP
03/01/2015
129,15 GA JAPAN FD I DIS GBP
02/01/2015
129,15 GA JAPAN FD I DIS GBP
01/01/2015
129,15 GA JAPAN FD I DIS GBP
31/12/2014
129,15 GA JAPAN FD I DIS GBP
30/12/2014
129,15 GA JAPAN FD I DIS GBP
29/12/2014
127,36 GA JAPAN FD I DIS GBP
28/12/2014
127,36 GA JAPAN FD I DIS GBP
27/12/2014
127,36 GA JAPAN FD I DIS GBP
26/12/2014
127,36 GA JAPAN FD I DIS GBP
25/12/2014
127,36 GA JAPAN FD I DIS GBP
24/12/2014
127,36 GA JAPAN FD I DIS GBP
23/12/2014
127,36 GA JAPAN FD I DIS GBP
22/12/2014
127,36 GA JAPAN FD I DIS GBP
21/12/2014
124,04 GA JAPAN FD I DIS GBP
20/12/2014
124,04 GA JAPAN FD I DIS GBP
19/12/2014
124,04 GA JAPAN FD I DIS GBP
18/12/2014
121,77 GA JAPAN FD I DIS GBP
17/12/2014
120,62 GA JAPAN FD I DIS GBP
16/12/2014
122,32 GA JAPAN FD I DIS GBP
15/12/2014
124,86 GA JAPAN FD I DIS GBP
14/12/2014
124,78 GA JAPAN FD I DIS GBP
13/12/2014
124,78 GA JAPAN FD I DIS GBP
12/12/2014
124,78 GA JAPAN FD I DIS GBP
11/12/2014
125,49 GA JAPAN FD I DIS GBP
10/12/2014
128,55 GA JAPAN FD I DIS GBP
09/12/2014
129,47 GA JAPAN FD I DIS GBP
08/12/2014
130,03 GA JAPAN FD I DIS GBP
07/12/2014
129,06 GA JAPAN FD I DIS GBP
06/12/2014
129,06 GA JAPAN FD I DIS GBP
05/12/2014
129,06 GA JAPAN FD I DIS GBP
04/12/2014
128,03 GA JAPAN FD I DIS GBP
03/12/2014
128,14 GA JAPAN FD I DIS GBP
02/12/2014
125,96 GA JAPAN FD I DIS GBP
01/12/2014
125,12 GA JAPAN FD I DIS GBP
30/11/2014
123,29 GA JAPAN FD I DIS GBP
29/11/2014
123,29 GA JAPAN FD I DIS GBP
28/11/2014
123,29 GA JAPAN FD I DIS GBP
27/11/2014
124,91 GA JAPAN FD I DIS GBP
26/11/2014
125,20 GA JAPAN FD I DIS GBP
25/11/2014
124,03 GA JAPAN FD I DIS GBP
24/11/2014
124,03 GA JAPAN FD I DIS GBP
23/11/2014
124,03 GA JAPAN FD I DIS GBP
22/11/2014
124,03 GA JAPAN FD I DIS GBP
21/11/2014
124,03 GA JAPAN FD I DIS GBP
20/11/2014
122,85 GA JAPAN FD I DIS GBP
19/11/2014
122,62 GA JAPAN FD I DIS GBP
18/11/2014
120,34 GA JAPAN FD I DIS GBP
17/11/2014
123,22 GA JAPAN FD I DIS GBP
16/11/2014
123,06 GA JAPAN FD I DIS GBP
15/11/2014
123,06 GA JAPAN FD I DIS GBP
14/11/2014
123,06 GA JAPAN FD I DIS GBP
13/11/2014
122,57 GA JAPAN FD I DIS GBP
12/11/2014
122,82 GA JAPAN FD I DIS GBP
11/11/2014
122,27 GA JAPAN FD I DIS GBP
10/11/2014
122,27 GA JAPAN FD I DIS GBP
09/11/2014
121,93 GA JAPAN FD I DIS GBP
08/11/2014
121,93 GA JAPAN FD I DIS GBP
07/11/2014
121,93 GA JAPAN FD I DIS GBP
06/11/2014
122,62 GA JAPAN FD I DIS GBP
05/11/2014
122,66 GA JAPAN FD I DIS GBP
04/11/2014
119,92 GA JAPAN FD I DIS GBP
03/11/2014
115,47 GA JAPAN FD I DIS GBP
02/11/2014
115,47 GA JAPAN FD I DIS GBP
01/11/2014
115,47 GA JAPAN FD I DIS GBP
31/10/2014
115,47 GA JAPAN FD I DIS GBP
30/10/2014
114,29 GA JAPAN FD I DIS GBP
29/10/2014
112,15 GA JAPAN FD I DIS GBP
28/10/2014
112,80 GA JAPAN FD I DIS GBP
27/10/2014
110,99 GA JAPAN FD I DIS GBP
26/10/2014
110,99 GA JAPAN FD I DIS GBP
25/10/2014
110,99 GA JAPAN FD I DIS GBP
24/10/2014
110,99 GA JAPAN FD I DIS GBP
23/10/2014
111,12 GA JAPAN FD I DIS GBP
22/10/2014
108,34 GA JAPAN FD I DIS GBP
21/10/2014
110,06 GA JAPAN FD I DIS GBP
20/10/2014
105,93 GA JAPAN FD I DIS GBP
19/10/2014
107,10 GA JAPAN FD I DIS GBP
18/10/2014
107,10 GA JAPAN FD I DIS GBP
17/10/2014
107,10 GA JAPAN FD I DIS GBP
16/10/2014
109,34 GA JAPAN FD I DIS GBP
15/10/2014
108,79 GA JAPAN FD I DIS GBP
14/10/2014
111,52 GA JAPAN FD I DIS GBP
13/10/2014
114,02 GA JAPAN FD I DIS GBP
12/10/2014
114,02 GA JAPAN FD I DIS GBP
11/10/2014
114,02 GA JAPAN FD I DIS GBP
10/10/2014
114,02 GA JAPAN FD I DIS GBP
09/10/2014
115,24 GA JAPAN FD I DIS GBP
08/10/2014
116,67 GA JAPAN FD I DIS GBP
07/10/2014
117,86 GA JAPAN FD I DIS GBP
06/10/2014
115,86 GA JAPAN FD I DIS GBP
05/10/2014
115,69 GA JAPAN FD I DIS GBP
04/10/2014
115,69 GA JAPAN FD I DIS GBP
03/10/2014
115,69 GA JAPAN FD I DIS GBP
02/10/2014
119,60 GA JAPAN FD I DIS GBP
01/10/2014
120,99 GA JAPAN FD I DIS GBP
30/09/2014
122,01 GA JAPAN FD I DIS GBP
29/09/2014
120,55 GA JAPAN FD I DIS GBP
28/09/2014
121,48 GA JAPAN FD I DIS GBP
27/09/2014
121,48 GA JAPAN FD I DIS GBP
26/09/2014
121,48 GA JAPAN FD I DIS GBP
25/09/2014
119,90 GA JAPAN FD I DIS GBP
24/09/2014
122,85 GA JAPAN FD I DIS GBP
23/09/2014
119,21 GA JAPAN FD I DIS GBP
22/09/2014
119,21 GA JAPAN FD I DIS GBP
21/09/2014
118,11 GA JAPAN FD I DIS GBP
20/09/2014
118,11 GA JAPAN FD I DIS GBP
19/09/2014
118,11 GA JAPAN FD I DIS GBP
18/09/2014
116,72 GA JAPAN FD I DIS GBP
17/09/2014
116,56 GA JAPAN FD I DIS GBP
16/09/2014
115,86 GA JAPAN FD I DIS GBP
15/09/2014
116,00 GA JAPAN FD I DIS GBP
14/09/2014
116,00 GA JAPAN FD I DIS GBP
13/09/2014
116,00 GA JAPAN FD I DIS GBP
12/09/2014
116,00 GA JAPAN FD I DIS GBP
11/09/2014
115,62 GA JAPAN FD I DIS GBP
10/09/2014
113,99 GA JAPAN FD I DIS GBP
09/09/2014
113,73 GA JAPAN FD I DIS GBP
08/09/2014
113,22 GA JAPAN FD I DIS GBP
07/09/2014
114,58 GA JAPAN FD I DIS GBP
06/09/2014
114,58 GA JAPAN FD I DIS GBP
05/09/2014
114,58 GA JAPAN FD I DIS GBP
04/09/2014
115,14 GA JAPAN FD I DIS GBP
03/09/2014
114,13 GA JAPAN FD I DIS GBP
02/09/2014
113,53 GA JAPAN FD I DIS GBP
01/09/2014
113,48 GA JAPAN FD I DIS GBP
31/08/2014
113,13 GA JAPAN FD I DIS GBP
30/08/2014
113,13 GA JAPAN FD I DIS GBP
29/08/2014
113,13 GA JAPAN FD I DIS GBP
28/08/2014
113,61 GA JAPAN FD I DIS GBP
27/08/2014
113,68 GA JAPAN FD I DIS GBP
26/08/2014
114,00 GA JAPAN FD I DIS GBP
25/08/2014
113,15 GA JAPAN FD I DIS GBP
24/08/2014
113,15 GA JAPAN FD I DIS GBP
23/08/2014
113,15 GA JAPAN FD I DIS GBP
22/08/2014
113,15 GA JAPAN FD I DIS GBP
21/08/2014
112,32 GA JAPAN FD I DIS GBP
20/08/2014
112,49 GA JAPAN FD I DIS GBP
19/08/2014
111,24 GA JAPAN FD I DIS GBP
18/08/2014
111,46 GA JAPAN FD I DIS GBP
17/08/2014
111,31 GA JAPAN FD I DIS GBP
16/08/2014
111,31 GA JAPAN FD I DIS GBP
15/08/2014
111,31 GA JAPAN FD I DIS GBP
14/08/2014
110,66 GA JAPAN FD I DIS GBP
13/08/2014
110,68 GA JAPAN FD I DIS GBP
12/08/2014
110,77 GA JAPAN FD I DIS GBP
11/08/2014
108,41 GA JAPAN FD I DIS GBP
10/08/2014
111,34 GA JAPAN FD I DIS GBP
09/08/2014
111,34 GA JAPAN FD I DIS GBP
08/08/2014
111,34 GA JAPAN FD I DIS GBP
07/08/2014
111,10 GA JAPAN FD I DIS GBP
06/08/2014
112,37 GA JAPAN FD I DIS GBP
05/08/2014
113,45 GA JAPAN FD I DIS GBP
04/08/2014
113,99 GA JAPAN FD I DIS GBP
03/08/2014
113,99 GA JAPAN FD I DIS GBP
02/08/2014
113,99 GA JAPAN FD I DIS GBP
01/08/2014
113,99 GA JAPAN FD I DIS GBP
31/07/2014
114,83 GA JAPAN FD I DIS GBP
30/07/2014
114,87 GA JAPAN FD I DIS GBP
29/07/2014
114,28 GA JAPAN FD I DIS GBP
28/07/2014
114,18 GA JAPAN FD I DIS GBP
27/07/2014
113,35 GA JAPAN FD I DIS GBP
26/07/2014
113,35 GA JAPAN FD I DIS GBP
25/07/2014
113,35 GA JAPAN FD I DIS GBP
24/07/2014
113,33 GA JAPAN FD I DIS GBP
23/07/2014
113,52 GA JAPAN FD I DIS GBP
22/07/2014
112,83 GA JAPAN FD I DIS GBP
21/07/2014
113,54 GA JAPAN FD I DIS GBP
20/07/2014
113,54 GA JAPAN FD I DIS GBP
19/07/2014
113,54 GA JAPAN FD I DIS GBP
18/07/2014
113,54 GA JAPAN FD I DIS GBP
17/07/2014
113,39 GA JAPAN FD I DIS GBP
16/07/2014
113,72 GA JAPAN FD I DIS GBP
15/07/2014
112,58 GA JAPAN FD I DIS GBP
14/07/2014
111,11 GA JAPAN FD I DIS GBP
13/07/2014
111,83 GA JAPAN FD I DIS GBP
12/07/2014
111,83 GA JAPAN FD I DIS GBP
11/07/2014
111,83 GA JAPAN FD I DIS GBP
10/07/2014
112,79 GA JAPAN FD I DIS GBP
09/07/2014
112,97 GA JAPAN FD I DIS GBP
08/07/2014
113,46 GA JAPAN FD I DIS GBP
07/07/2014
113,95 GA JAPAN FD I DIS GBP
06/07/2014
113,51 GA JAPAN FD I DIS GBP
05/07/2014
113,51 GA JAPAN FD I DIS GBP
04/07/2014
113,51 GA JAPAN FD I DIS GBP
03/07/2014
113,20 GA JAPAN FD I DIS GBP
02/07/2014
112,81 GA JAPAN FD I DIS GBP
01/07/2014
111,14 GA JAPAN FD I DIS GBP
30/06/2014
109,94 GA JAPAN FD I DIS GBP
29/06/2014
110,93 GA JAPAN FD I DIS GBP
28/06/2014
110,93 GA JAPAN FD I DIS GBP
27/06/2014
110,93 GA JAPAN FD I DIS GBP
26/06/2014
111,00 GA JAPAN FD I DIS GBP
25/06/2014
110,93 GA JAPAN FD I DIS GBP
24/06/2014
111,04 GA JAPAN FD I DIS GBP
23/06/2014
111,45 GA JAPAN FD I DIS GBP
22/06/2014
111,59 GA JAPAN FD I DIS GBP
21/06/2014
111,59 GA JAPAN FD I DIS GBP
20/06/2014
111,59 GA JAPAN FD I DIS GBP
19/06/2014
109,56 GA JAPAN FD I DIS GBP
18/06/2014
108,62 GA JAPAN FD I DIS GBP
17/06/2014
108,40 GA JAPAN FD I DIS GBP
16/06/2014
109,65 GA JAPAN FD I DIS GBP
15/06/2014
109,10 GA JAPAN FD I DIS GBP
14/06/2014
109,10 GA JAPAN FD I DIS GBP
13/06/2014
109,10 GA JAPAN FD I DIS GBP
12/06/2014
108,40 GA JAPAN FD I DIS GBP
11/06/2014
106,90 GA JAPAN FD I DIS GBP
10/06/2014
107,44 GA JAPAN FD I DIS GBP
09/06/2014
107,01 GA JAPAN FD I DIS GBP
08/06/2014
106,76 GA JAPAN FD I DIS GBP
07/06/2014
106,76 GA JAPAN FD I DIS GBP
06/06/2014
106,76 GA JAPAN FD I DIS GBP
05/06/2014
106,95 GA JAPAN FD I DIS GBP
04/06/2014
106,23 GA JAPAN FD I DIS GBP
03/06/2014
105,17 GA JAPAN FD I DIS GBP
02/06/2014
103,85 GA JAPAN FD I DIS GBP
01/06/2014
103,85 GA JAPAN FD I DIS GBP
31/05/2014
103,85 GA JAPAN FD I DIS GBP
30/05/2014
103,85 GA JAPAN FD I DIS GBP
29/05/2014
103,43 GA JAPAN FD I DIS GBP
28/05/2014
103,45 GA JAPAN FD I DIS GBP
27/05/2014
103,64 GA JAPAN FD I DIS GBP
26/05/2014
101,70 GA JAPAN FD I DIS GBP
25/05/2014
101,70 GA JAPAN FD I DIS GBP
24/05/2014
101,70 GA JAPAN FD I DIS GBP
23/05/2014
101,70 GA JAPAN FD I DIS GBP
22/05/2014
100,02 GA JAPAN FD I DIS GBP
21/05/2014
100,26 GA JAPAN FD I DIS GBP
20/05/2014
99,46 GA JAPAN FD I DIS GBP
19/05/2014
100,10 GA JAPAN FD I DIS GBP
18/05/2014
101,61 GA JAPAN FD I DIS GBP
17/05/2014
101,61 GA JAPAN FD I DIS GBP
16/05/2014
101,61 GA JAPAN FD I DIS GBP
15/05/2014
101,92 GA JAPAN FD I DIS GBP
14/05/2014
101,02 GA JAPAN FD I DIS GBP
13/05/2014
99,94 GA JAPAN FD I DIS GBP
12/05/2014
100,62 GA JAPAN FD I DIS GBP
11/05/2014
99,77 GA JAPAN FD I DIS GBP
10/05/2014
99,77 GA JAPAN FD I DIS GBP
09/05/2014
99,77 GA JAPAN FD I DIS GBP
08/05/2014
98,10 GA JAPAN FD I DIS GBP
07/05/2014
100,88 GA JAPAN FD I DIS GBP
06/05/2014
100,68 GA JAPAN FD I DIS GBP
05/05/2014
100,68 GA JAPAN FD I DIS GBP
04/05/2014
100,68 GA JAPAN FD I DIS GBP
03/05/2014
100,68 GA JAPAN FD I DIS GBP
02/05/2014
100,68 GA JAPAN FD I DIS GBP
01/05/2014
98,72 GA JAPAN FD I DIS GBP
30/04/2014
98,72 GA JAPAN FD I DIS GBP
29/04/2014
99,45 GA JAPAN FD I DIS GBP
28/04/2014
99,45 GA JAPAN FD I DIS GBP
27/04/2014
98,98 GA JAPAN FD I DIS GBP
26/04/2014
98,98 GA JAPAN FD I DIS GBP
25/04/2014
98,98 GA JAPAN FD I DIS GBP
24/04/2014
99,78 GA JAPAN FD I DIS GBP
23/04/2014
98,73 GA JAPAN FD I DIS GBP
22/04/2014
99,85 GA JAPAN FD I DIS GBP
21/04/2014
99,04 GA JAPAN FD I DIS GBP
20/04/2014
99,04 GA JAPAN FD I DIS GBP
19/04/2014
99,04 GA JAPAN FD I DIS GBP
18/04/2014
99,04 GA JAPAN FD I DIS GBP
17/04/2014
99,04 GA JAPAN FD I DIS GBP
16/04/2014
96,74 GA JAPAN FD I DIS GBP
15/04/2014
96,48 GA JAPAN FD I DIS GBP
14/04/2014
96,21 GA JAPAN FD I DIS GBP
13/04/2014
97,07 GA JAPAN FD I DIS GBP
12/04/2014
97,07 GA JAPAN FD I DIS GBP
11/04/2014
97,07 GA JAPAN FD I DIS GBP
10/04/2014
97,29 GA JAPAN FD I DIS GBP
09/04/2014
99,69 GA JAPAN FD I DIS GBP
08/04/2014
101,39 GA JAPAN FD I DIS GBP
07/04/2014
102,21 GA JAPAN FD I DIS GBP
06/04/2014
102,26 GA JAPAN FD I DIS GBP
05/04/2014
102,26 GA JAPAN FD I DIS GBP
04/04/2014
102,26 GA JAPAN FD I DIS GBP
03/04/2014
101,54 GA JAPAN FD I DIS GBP
02/04/2014
101,16 GA JAPAN FD I DIS GBP
01/04/2014
101,01 GA JAPAN FD I DIS GBP
31/03/2014
99,74 GA JAPAN FD I DIS GBP
30/03/2014
99,16 GA JAPAN FD I DIS GBP
29/03/2014
99,16 GA JAPAN FD I DIS GBP
28/03/2014
99,16 GA JAPAN FD I DIS GBP
27/03/2014
97,70 GA JAPAN FD I DIS GBP
26/03/2014
96,31 GA JAPAN FD I DIS GBP
25/03/2014
96,06 GA JAPAN FD I DIS GBP
24/03/2014
95,41 GA JAPAN FD I DIS GBP
23/03/2014
96,89 GA JAPAN FD I DIS GBP
22/03/2014
96,89 GA JAPAN FD I DIS GBP
21/03/2014
96,89 GA JAPAN FD I DIS GBP
20/03/2014
96,89 GA JAPAN FD I DIS GBP
19/03/2014
96,86 GA JAPAN FD I DIS GBP
18/03/2014
95,77 GA JAPAN FD I DIS GBP
17/03/2014
100,00 GA JAPAN FD I DIS GBP
16/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GA JAPAN FD I DIS GBP 30,509,2724,480,38
Act. Japon 57,3916,3017,770,93
MSCI Japan 60,6617,1119,650,88
Performances annuelles
 2016201520142013
GA JAPAN FD I DIS GBP -14,9116,3521,5849,40
Act. Japon 5,2320,548,5024,61
MSCI Japan 5,7422,199,0221,66

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 24 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus