Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HSBC EUROPE EQUITY INCOME ID - FR0011271634

Part suspendue
Performance en base 100 du 22/12/2012 au 17/07/2013
 
HSBC EUROPE EQUITY INCOME ID
 
Act. Europe Value
 
MSCI Europe Value
MSCI Europe Value
17/07/2013
105,70 MSCI Europe Value
16/07/2013
105,46 MSCI Europe Value
15/07/2013
106,15 MSCI Europe Value
14/07/2013
105,43 MSCI Europe Value
13/07/2013
105,43 MSCI Europe Value
12/07/2013
105,43 MSCI Europe Value
11/07/2013
105,42 MSCI Europe Value
10/07/2013
105,20 MSCI Europe Value
09/07/2013
104,23 MSCI Europe Value
08/07/2013
104,11 MSCI Europe Value
07/07/2013
101,92 MSCI Europe Value
06/07/2013
101,92 MSCI Europe Value
05/07/2013
101,92 MSCI Europe Value
04/07/2013
103,33 MSCI Europe Value
03/07/2013
101,51 MSCI Europe Value
02/07/2013
102,30 MSCI Europe Value
01/07/2013
102,61 MSCI Europe Value
30/06/2013
100,87 MSCI Europe Value
29/06/2013
100,87 MSCI Europe Value
28/06/2013
100,87 MSCI Europe Value
27/06/2013
101,73 MSCI Europe Value
26/06/2013
101,32 MSCI Europe Value
25/06/2013
99,39 MSCI Europe Value
24/06/2013
98,59 MSCI Europe Value
23/06/2013
99,61 MSCI Europe Value
22/06/2013
99,61 MSCI Europe Value
21/06/2013
99,61 MSCI Europe Value
20/06/2013
101,02 MSCI Europe Value
19/06/2013
104,27 MSCI Europe Value
18/06/2013
105,02 MSCI Europe Value
17/06/2013
104,93 MSCI Europe Value
16/06/2013
104,25 MSCI Europe Value
15/06/2013
104,25 MSCI Europe Value
14/06/2013
104,25 MSCI Europe Value
13/06/2013
103,59 MSCI Europe Value
12/06/2013
104,14 MSCI Europe Value
11/06/2013
104,37 MSCI Europe Value
10/06/2013
105,46 MSCI Europe Value
09/06/2013
105,46 MSCI Europe Value
08/06/2013
105,46 MSCI Europe Value
07/06/2013
105,46 MSCI Europe Value
06/06/2013
105,02 MSCI Europe Value
05/06/2013
105,91 MSCI Europe Value
04/06/2013
107,27 MSCI Europe Value
03/06/2013
107,29 MSCI Europe Value
02/06/2013
107,42 MSCI Europe Value
01/06/2013
107,42 MSCI Europe Value
31/05/2013
107,42 MSCI Europe Value
30/05/2013
109,71 MSCI Europe Value
29/05/2013
108,46 MSCI Europe Value
28/05/2013
109,51 MSCI Europe Value
27/05/2013
108,65 MSCI Europe Value
26/05/2013
108,04 MSCI Europe Value
25/05/2013
108,04 MSCI Europe Value
24/05/2013
108,04 MSCI Europe Value
23/05/2013
108,64 MSCI Europe Value
22/05/2013
110,53 MSCI Europe Value
21/05/2013
110,63 MSCI Europe Value
20/05/2013
110,65 MSCI Europe Value
19/05/2013
109,76 MSCI Europe Value
18/05/2013
109,76 MSCI Europe Value
17/05/2013
109,76 MSCI Europe Value
16/05/2013
109,77 MSCI Europe Value
15/05/2013
109,60 MSCI Europe Value
14/05/2013
108,71 MSCI Europe Value
13/05/2013
108,39 MSCI Europe Value
12/05/2013
108,55 MSCI Europe Value
11/05/2013
108,55 MSCI Europe Value
10/05/2013
108,55 MSCI Europe Value
09/05/2013
107,83 MSCI Europe Value
08/05/2013
108,59 MSCI Europe Value
07/05/2013
107,44 MSCI Europe Value
06/05/2013
106,57 MSCI Europe Value
05/05/2013
107,05 MSCI Europe Value
04/05/2013
107,05 MSCI Europe Value
03/05/2013
107,05 MSCI Europe Value
02/05/2013
104,76 MSCI Europe Value
01/05/2013
106,31 MSCI Europe Value
30/04/2013
106,19 MSCI Europe Value
29/04/2013
105,31 MSCI Europe Value
28/04/2013
104,85 MSCI Europe Value
27/04/2013
104,85 MSCI Europe Value
26/04/2013
104,85 MSCI Europe Value
25/04/2013
104,41 MSCI Europe Value
24/04/2013
104,07 MSCI Europe Value
23/04/2013
103,25 MSCI Europe Value
22/04/2013
100,47 MSCI Europe Value
21/04/2013
99,78 MSCI Europe Value
20/04/2013
99,78 MSCI Europe Value
19/04/2013
99,78 MSCI Europe Value
18/04/2013
99,68 MSCI Europe Value
17/04/2013
99,01 MSCI Europe Value
16/04/2013
101,32 MSCI Europe Value
15/04/2013
102,02 MSCI Europe Value
14/04/2013
103,05 MSCI Europe Value
13/04/2013
103,05 MSCI Europe Value
12/04/2013
103,05 MSCI Europe Value
11/04/2013
103,70 MSCI Europe Value
10/04/2013
103,06 MSCI Europe Value
09/04/2013
101,18 MSCI Europe Value
08/04/2013
100,28 MSCI Europe Value
07/04/2013
101,00 MSCI Europe Value
06/04/2013
101,00 MSCI Europe Value
05/04/2013
101,00 MSCI Europe Value
04/04/2013
101,89 MSCI Europe Value
03/04/2013
102,48 MSCI Europe Value
02/04/2013
103,76 MSCI Europe Value
01/04/2013
102,71 MSCI Europe Value
31/03/2013
102,58 MSCI Europe Value
30/03/2013
102,58 MSCI Europe Value
29/03/2013
102,58 MSCI Europe Value
28/03/2013
102,58 MSCI Europe Value
27/03/2013
102,27 MSCI Europe Value
26/03/2013
102,76 MSCI Europe Value
25/03/2013
102,29 MSCI Europe Value
24/03/2013
103,87 MSCI Europe Value
23/03/2013
103,87 MSCI Europe Value
22/03/2013
103,87 MSCI Europe Value
21/03/2013
103,76 MSCI Europe Value
20/03/2013
104,12 MSCI Europe Value
19/03/2013
102,99 MSCI Europe Value
18/03/2013
104,29 MSCI Europe Value
17/03/2013
104,31 MSCI Europe Value
16/03/2013
104,31 MSCI Europe Value
15/03/2013
104,31 MSCI Europe Value
14/03/2013
105,45 MSCI Europe Value
13/03/2013
103,50 MSCI Europe Value
12/03/2013
103,68 MSCI Europe Value
11/03/2013
104,17 MSCI Europe Value
10/03/2013
103,49 MSCI Europe Value
09/03/2013
103,49 MSCI Europe Value
08/03/2013
103,49 MSCI Europe Value
07/03/2013
103,54 MSCI Europe Value
06/03/2013
102,76 MSCI Europe Value
05/03/2013
103,00 MSCI Europe Value
04/03/2013
101,10 MSCI Europe Value
03/03/2013
101,08 MSCI Europe Value
02/03/2013
101,08 MSCI Europe Value
01/03/2013
101,08 MSCI Europe Value
28/02/2013
101,32 MSCI Europe Value
27/02/2013
100,97 MSCI Europe Value
26/02/2013
99,60 MSCI Europe Value
25/02/2013
100,88 MSCI Europe Value
24/02/2013
101,14 MSCI Europe Value
23/02/2013
101,14 MSCI Europe Value
22/02/2013
101,14 MSCI Europe Value
21/02/2013
100,21 MSCI Europe Value
20/02/2013
101,73 MSCI Europe Value
19/02/2013
102,56 MSCI Europe Value
18/02/2013
101,50 MSCI Europe Value
17/02/2013
101,80 MSCI Europe Value
16/02/2013
101,80 MSCI Europe Value
15/02/2013
101,80 MSCI Europe Value
14/02/2013
102,14 MSCI Europe Value
13/02/2013
102,15 MSCI Europe Value
12/02/2013
102,41 MSCI Europe Value
11/02/2013
101,53 MSCI Europe Value
10/02/2013
101,95 MSCI Europe Value
09/02/2013
101,95 MSCI Europe Value
08/02/2013
101,95 MSCI Europe Value
07/02/2013
99,38 MSCI Europe Value
06/02/2013
101,07 MSCI Europe Value
05/02/2013
101,41 MSCI Europe Value
04/02/2013
100,82 MSCI Europe Value
03/02/2013
103,23 MSCI Europe Value
02/02/2013
103,23 MSCI Europe Value
01/02/2013
103,23 MSCI Europe Value
31/01/2013
103,15 MSCI Europe Value
30/01/2013
103,92 MSCI Europe Value
29/01/2013
104,59 MSCI Europe Value
28/01/2013
103,88 MSCI Europe Value
27/01/2013
103,74 MSCI Europe Value
26/01/2013
103,74 MSCI Europe Value
25/01/2013
103,74 MSCI Europe Value
24/01/2013
103,66 MSCI Europe Value
23/01/2013
102,63 MSCI Europe Value
22/01/2013
102,83 MSCI Europe Value
21/01/2013
103,26 MSCI Europe Value
20/01/2013
102,70 MSCI Europe Value
19/01/2013
102,70 MSCI Europe Value
18/01/2013
102,70 MSCI Europe Value
17/01/2013
103,08 MSCI Europe Value
16/01/2013
102,81 MSCI Europe Value
15/01/2013
103,04 MSCI Europe Value
14/01/2013
103,35 MSCI Europe Value
13/01/2013
104,02 MSCI Europe Value
12/01/2013
104,02 MSCI Europe Value
11/01/2013
104,02 MSCI Europe Value
10/01/2013
104,39 MSCI Europe Value
09/01/2013
103,52 MSCI Europe Value
08/01/2013
102,51 MSCI Europe Value
07/01/2013
103,28 MSCI Europe Value
06/01/2013
103,32 MSCI Europe Value
05/01/2013
103,32 MSCI Europe Value
04/01/2013
103,32 MSCI Europe Value
03/01/2013
102,54 MSCI Europe Value
02/01/2013
101,91 MSCI Europe Value
01/01/2013
99,68 MSCI Europe Value
31/12/2012
99,68 MSCI Europe Value
30/12/2012
99,71 MSCI Europe Value
29/12/2012
99,71 MSCI Europe Value
28/12/2012
99,71 MSCI Europe Value
27/12/2012
99,89 MSCI Europe Value
26/12/2012
100,08 MSCI Europe Value
25/12/2012
99,94 MSCI Europe Value
24/12/2012
99,94 MSCI Europe Value
23/12/2012
100,00 MSCI Europe Value
22/12/2012
100,00 MSCI Europe Value
21/12/2012
100,00 Act. Europe Value
17/07/2013
107,96 Act. Europe Value
16/07/2013
107,63 Act. Europe Value
15/07/2013
108,09 Act. Europe Value
14/07/2013
107,86 Act. Europe Value
13/07/2013
107,86 Act. Europe Value
12/07/2013
107,86 Act. Europe Value
11/07/2013
107,83 Act. Europe Value
10/07/2013
107,28 Act. Europe Value
09/07/2013
107,15 Act. Europe Value
08/07/2013
106,40 Act. Europe Value
07/07/2013
105,51 Act. Europe Value
06/07/2013
105,54 Act. Europe Value
05/07/2013
105,54 Act. Europe Value
04/07/2013
105,92 Act. Europe Value
03/07/2013
104,17 Act. Europe Value
02/07/2013
104,85 Act. Europe Value
01/07/2013
105,01 Act. Europe Value
30/06/2013
104,27 Act. Europe Value
29/06/2013
104,28 Act. Europe Value
28/06/2013
104,28 Act. Europe Value
27/06/2013
104,46 Act. Europe Value
26/06/2013
103,63 Act. Europe Value
25/06/2013
102,12 Act. Europe Value
24/06/2013
101,15 Act. Europe Value
23/06/2013
102,78 Act. Europe Value
22/06/2013
102,80 Act. Europe Value
21/06/2013
102,80 Act. Europe Value
20/06/2013
103,98 Act. Europe Value
19/06/2013
106,52 Act. Europe Value
18/06/2013
106,81 Act. Europe Value
17/06/2013
106,79 Act. Europe Value
16/06/2013
106,02 Act. Europe Value
15/06/2013
106,01 Act. Europe Value
14/06/2013
106,01 Act. Europe Value
13/06/2013
105,66 Act. Europe Value
12/06/2013
105,91 Act. Europe Value
11/06/2013
106,21 Act. Europe Value
10/06/2013
107,29 Act. Europe Value
09/06/2013
107,09 Act. Europe Value
08/06/2013
107,07 Act. Europe Value
07/06/2013
107,07 Act. Europe Value
06/06/2013
106,46 Act. Europe Value
05/06/2013
107,43 Act. Europe Value
04/06/2013
108,65 Act. Europe Value
03/06/2013
108,54 Act. Europe Value
02/06/2013
109,16 Act. Europe Value
01/06/2013
109,17 Act. Europe Value
31/05/2013
109,17 Act. Europe Value
30/05/2013
109,85 Act. Europe Value
29/05/2013
109,63 Act. Europe Value
28/05/2013
111,02 Act. Europe Value
27/05/2013
109,73 Act. Europe Value
26/05/2013
109,35 Act. Europe Value
25/05/2013
109,35 Act. Europe Value
24/05/2013
109,35 Act. Europe Value
23/05/2013
109,69 Act. Europe Value
22/05/2013
111,52 Act. Europe Value
21/05/2013
111,31 Act. Europe Value
20/05/2013
110,79 Act. Europe Value
19/05/2013
110,72 Act. Europe Value
18/05/2013
110,72 Act. Europe Value
17/05/2013
110,72 Act. Europe Value
16/05/2013
110,39 Act. Europe Value
15/05/2013
110,35 Act. Europe Value
14/05/2013
109,70 Act. Europe Value
13/05/2013
109,28 Act. Europe Value
12/05/2013
109,40 Act. Europe Value
11/05/2013
109,38 Act. Europe Value
10/05/2013
109,38 Act. Europe Value
09/05/2013
108,58 Act. Europe Value
08/05/2013
108,56 Act. Europe Value
07/05/2013
108,17 Act. Europe Value
06/05/2013
107,80 Act. Europe Value
05/05/2013
107,74 Act. Europe Value
04/05/2013
107,71 Act. Europe Value
03/05/2013
107,71 Act. Europe Value
02/05/2013
106,71 Act. Europe Value
01/05/2013
106,42 Act. Europe Value
30/04/2013
106,42 Act. Europe Value
29/04/2013
106,41 Act. Europe Value
28/04/2013
105,83 Act. Europe Value
27/04/2013
105,84 Act. Europe Value
26/04/2013
105,84 Act. Europe Value
25/04/2013
105,81 Act. Europe Value
24/04/2013
105,12 Act. Europe Value
23/04/2013
104,23 Act. Europe Value
22/04/2013
102,35 Act. Europe Value
21/04/2013
102,02 Act. Europe Value
20/04/2013
102,00 Act. Europe Value
19/04/2013
102,00 Act. Europe Value
18/04/2013
101,65 Act. Europe Value
17/04/2013
101,93 Act. Europe Value
16/04/2013
103,24 Act. Europe Value
15/04/2013
103,75 Act. Europe Value
14/04/2013
104,42 Act. Europe Value
13/04/2013
104,44 Act. Europe Value
12/04/2013
104,44 Act. Europe Value
11/04/2013
104,97 Act. Europe Value
10/04/2013
104,15 Act. Europe Value
09/04/2013
102,65 Act. Europe Value
08/04/2013
102,48 Act. Europe Value
07/04/2013
102,42 Act. Europe Value
06/04/2013
102,45 Act. Europe Value
05/04/2013
102,45 Act. Europe Value
04/04/2013
103,99 Act. Europe Value
03/04/2013
104,84 Act. Europe Value
02/04/2013
105,41 Act. Europe Value
01/04/2013
104,29 Act. Europe Value
31/03/2013
104,30 Act. Europe Value
30/03/2013
104,30 Act. Europe Value
29/03/2013
104,30 Act. Europe Value
28/03/2013
104,30 Act. Europe Value
27/03/2013
104,03 Act. Europe Value
26/03/2013
104,56 Act. Europe Value
25/03/2013
104,55 Act. Europe Value
24/03/2013
104,88 Act. Europe Value
23/03/2013
104,89 Act. Europe Value
22/03/2013
104,89 Act. Europe Value
21/03/2013
105,05 Act. Europe Value
20/03/2013
105,54 Act. Europe Value
19/03/2013
105,12 Act. Europe Value
18/03/2013
105,49 Act. Europe Value
17/03/2013
105,83 Act. Europe Value
16/03/2013
105,84 Act. Europe Value
15/03/2013
105,84 Act. Europe Value
14/03/2013
105,95 Act. Europe Value
13/03/2013
105,09 Act. Europe Value
12/03/2013
105,13 Act. Europe Value
11/03/2013
105,08 Act. Europe Value
10/03/2013
105,13 Act. Europe Value
09/03/2013
105,11 Act. Europe Value
08/03/2013
105,11 Act. Europe Value
07/03/2013
104,33 Act. Europe Value
06/03/2013
104,28 Act. Europe Value
05/03/2013
104,21 Act. Europe Value
04/03/2013
102,73 Act. Europe Value
03/03/2013
102,75 Act. Europe Value
02/03/2013
102,77 Act. Europe Value
01/03/2013
102,77 Act. Europe Value
28/02/2013
103,06 Act. Europe Value
27/02/2013
102,22 Act. Europe Value
26/02/2013
101,55 Act. Europe Value
25/02/2013
102,76 Act. Europe Value
24/02/2013
102,64 Act. Europe Value
23/02/2013
102,62 Act. Europe Value
22/02/2013
102,62 Act. Europe Value
21/02/2013
101,72 Act. Europe Value
20/02/2013
103,09 Act. Europe Value
19/02/2013
103,25 Act. Europe Value
18/02/2013
102,31 Act. Europe Value
17/02/2013
102,46 Act. Europe Value
16/02/2013
102,46 Act. Europe Value
15/02/2013
102,46 Act. Europe Value
14/02/2013
102,50 Act. Europe Value
13/02/2013
102,68 Act. Europe Value
12/02/2013
102,21 Act. Europe Value
11/02/2013
101,87 Act. Europe Value
10/02/2013
102,01 Act. Europe Value
09/02/2013
101,99 Act. Europe Value
08/02/2013
101,99 Act. Europe Value
07/02/2013
101,18 Act. Europe Value
06/02/2013
101,44 Act. Europe Value
05/02/2013
101,68 Act. Europe Value
04/02/2013
101,44 Act. Europe Value
03/02/2013
102,79 Act. Europe Value
02/02/2013
102,79 Act. Europe Value
01/02/2013
102,79 Act. Europe Value
31/01/2013
102,41 Act. Europe Value
30/01/2013
102,87 Act. Europe Value
29/01/2013
103,33 Act. Europe Value
28/01/2013
103,19 Act. Europe Value
27/01/2013
103,15 Act. Europe Value
26/01/2013
103,14 Act. Europe Value
25/01/2013
103,14 Act. Europe Value
24/01/2013
102,77 Act. Europe Value
23/01/2013
102,45 Act. Europe Value
22/01/2013
102,44 Act. Europe Value
21/01/2013
102,53 Act. Europe Value
20/01/2013
102,35 Act. Europe Value
19/01/2013
102,35 Act. Europe Value
18/01/2013
102,35 Act. Europe Value
17/01/2013
102,23 Act. Europe Value
16/01/2013
101,66 Act. Europe Value
15/01/2013
101,67 Act. Europe Value
14/01/2013
101,84 Act. Europe Value
13/01/2013
102,10 Act. Europe Value
12/01/2013
102,10 Act. Europe Value
11/01/2013
102,10 Act. Europe Value
10/01/2013
102,18 Act. Europe Value
09/01/2013
102,25 Act. Europe Value
08/01/2013
101,84 Act. Europe Value
07/01/2013
101,98 Act. Europe Value
06/01/2013
102,09 Act. Europe Value
05/01/2013
102,09 Act. Europe Value
04/01/2013
102,09 Act. Europe Value
03/01/2013
101,73 Act. Europe Value
02/01/2013
101,24 Act. Europe Value
01/01/2013
99,52 Act. Europe Value
31/12/2012
99,52 Act. Europe Value
30/12/2012
99,35 Act. Europe Value
29/12/2012
99,37 Act. Europe Value
28/12/2012
99,37 Act. Europe Value
27/12/2012
99,92 Act. Europe Value
26/12/2012
99,88 Act. Europe Value
25/12/2012
99,89 Act. Europe Value
24/12/2012
99,89 Act. Europe Value
23/12/2012
99,99 Act. Europe Value
22/12/2012
100,00 Act. Europe Value
21/12/2012
100,00 HSBC EUROPE EQUITY INCOME ID
17/07/2013
106,58 HSBC EUROPE EQUITY INCOME ID
16/07/2013
105,98 HSBC EUROPE EQUITY INCOME ID
15/07/2013
106,77 HSBC EUROPE EQUITY INCOME ID
14/07/2013
106,38 HSBC EUROPE EQUITY INCOME ID
13/07/2013
106,38 HSBC EUROPE EQUITY INCOME ID
12/07/2013
106,38 HSBC EUROPE EQUITY INCOME ID
11/07/2013
106,73 HSBC EUROPE EQUITY INCOME ID
10/07/2013
106,25 HSBC EUROPE EQUITY INCOME ID
09/07/2013
106,31 HSBC EUROPE EQUITY INCOME ID
08/07/2013
105,79 HSBC EUROPE EQUITY INCOME ID
07/07/2013
104,47 HSBC EUROPE EQUITY INCOME ID
06/07/2013
104,47 HSBC EUROPE EQUITY INCOME ID
05/07/2013
104,47 HSBC EUROPE EQUITY INCOME ID
04/07/2013
105,68 HSBC EUROPE EQUITY INCOME ID
03/07/2013
103,51 HSBC EUROPE EQUITY INCOME ID
02/07/2013
104,07 HSBC EUROPE EQUITY INCOME ID
01/07/2013
104,47 HSBC EUROPE EQUITY INCOME ID
30/06/2013
103,48 HSBC EUROPE EQUITY INCOME ID
29/06/2013
103,48 HSBC EUROPE EQUITY INCOME ID
28/06/2013
103,48 HSBC EUROPE EQUITY INCOME ID
27/06/2013
103,68 HSBC EUROPE EQUITY INCOME ID
26/06/2013
102,95 HSBC EUROPE EQUITY INCOME ID
25/06/2013
101,21 HSBC EUROPE EQUITY INCOME ID
24/06/2013
99,87 HSBC EUROPE EQUITY INCOME ID
23/06/2013
101,38 HSBC EUROPE EQUITY INCOME ID
22/06/2013
101,38 HSBC EUROPE EQUITY INCOME ID
21/06/2013
101,38 HSBC EUROPE EQUITY INCOME ID
20/06/2013
102,21 HSBC EUROPE EQUITY INCOME ID
19/06/2013
105,12 HSBC EUROPE EQUITY INCOME ID
18/06/2013
105,39 HSBC EUROPE EQUITY INCOME ID
17/06/2013
105,58 HSBC EUROPE EQUITY INCOME ID
16/06/2013
104,52 HSBC EUROPE EQUITY INCOME ID
15/06/2013
104,52 HSBC EUROPE EQUITY INCOME ID
14/06/2013
104,52 HSBC EUROPE EQUITY INCOME ID
13/06/2013
104,30 HSBC EUROPE EQUITY INCOME ID
12/06/2013
104,41 HSBC EUROPE EQUITY INCOME ID
11/06/2013
104,50 HSBC EUROPE EQUITY INCOME ID
10/06/2013
105,52 HSBC EUROPE EQUITY INCOME ID
09/06/2013
105,58 HSBC EUROPE EQUITY INCOME ID
08/06/2013
105,58 HSBC EUROPE EQUITY INCOME ID
07/06/2013
105,58 HSBC EUROPE EQUITY INCOME ID
06/06/2013
104,21 HSBC EUROPE EQUITY INCOME ID
05/06/2013
105,61 HSBC EUROPE EQUITY INCOME ID
04/06/2013
107,23 HSBC EUROPE EQUITY INCOME ID
03/06/2013
106,85 HSBC EUROPE EQUITY INCOME ID
02/06/2013
107,68 HSBC EUROPE EQUITY INCOME ID
01/06/2013
107,68 HSBC EUROPE EQUITY INCOME ID
31/05/2013
107,68 HSBC EUROPE EQUITY INCOME ID
30/05/2013
108,53 HSBC EUROPE EQUITY INCOME ID
29/05/2013
108,16 HSBC EUROPE EQUITY INCOME ID
28/05/2013
110,31 HSBC EUROPE EQUITY INCOME ID
27/05/2013
108,88 HSBC EUROPE EQUITY INCOME ID
26/05/2013
108,51 HSBC EUROPE EQUITY INCOME ID
25/05/2013
108,51 HSBC EUROPE EQUITY INCOME ID
24/05/2013
108,51 HSBC EUROPE EQUITY INCOME ID
23/05/2013
108,62 HSBC EUROPE EQUITY INCOME ID
22/05/2013
110,69 HSBC EUROPE EQUITY INCOME ID
21/05/2013
110,48 HSBC EUROPE EQUITY INCOME ID
20/05/2013
110,04 HSBC EUROPE EQUITY INCOME ID
19/05/2013
110,04 HSBC EUROPE EQUITY INCOME ID
18/05/2013
110,04 HSBC EUROPE EQUITY INCOME ID
17/05/2013
110,04 HSBC EUROPE EQUITY INCOME ID
16/05/2013
109,83 HSBC EUROPE EQUITY INCOME ID
15/05/2013
110,19 HSBC EUROPE EQUITY INCOME ID
14/05/2013
109,57 HSBC EUROPE EQUITY INCOME ID
13/05/2013
109,03 HSBC EUROPE EQUITY INCOME ID
12/05/2013
109,12 HSBC EUROPE EQUITY INCOME ID
11/05/2013
109,12 HSBC EUROPE EQUITY INCOME ID
10/05/2013
109,12 HSBC EUROPE EQUITY INCOME ID
09/05/2013
108,12 HSBC EUROPE EQUITY INCOME ID
08/05/2013
108,12 HSBC EUROPE EQUITY INCOME ID
07/05/2013
108,12 HSBC EUROPE EQUITY INCOME ID
06/05/2013
107,91 HSBC EUROPE EQUITY INCOME ID
05/05/2013
107,77 HSBC EUROPE EQUITY INCOME ID
04/05/2013
107,77 HSBC EUROPE EQUITY INCOME ID
03/05/2013
107,77 HSBC EUROPE EQUITY INCOME ID
02/05/2013
107,02 HSBC EUROPE EQUITY INCOME ID
01/05/2013
106,71 HSBC EUROPE EQUITY INCOME ID
30/04/2013
106,71 HSBC EUROPE EQUITY INCOME ID
29/04/2013
106,98 HSBC EUROPE EQUITY INCOME ID
28/04/2013
106,52 HSBC EUROPE EQUITY INCOME ID
27/04/2013
106,52 HSBC EUROPE EQUITY INCOME ID
26/04/2013
106,52 HSBC EUROPE EQUITY INCOME ID
25/04/2013
106,79 HSBC EUROPE EQUITY INCOME ID
24/04/2013
106,00 HSBC EUROPE EQUITY INCOME ID
23/04/2013
105,39 HSBC EUROPE EQUITY INCOME ID
22/04/2013
103,13 HSBC EUROPE EQUITY INCOME ID
21/04/2013
102,78 HSBC EUROPE EQUITY INCOME ID
20/04/2013
102,78 HSBC EUROPE EQUITY INCOME ID
19/04/2013
102,78 HSBC EUROPE EQUITY INCOME ID
18/04/2013
102,22 HSBC EUROPE EQUITY INCOME ID
17/04/2013
102,19 HSBC EUROPE EQUITY INCOME ID
16/04/2013
103,62 HSBC EUROPE EQUITY INCOME ID
15/04/2013
104,32 HSBC EUROPE EQUITY INCOME ID
14/04/2013
104,57 HSBC EUROPE EQUITY INCOME ID
13/04/2013
104,57 HSBC EUROPE EQUITY INCOME ID
12/04/2013
104,57 HSBC EUROPE EQUITY INCOME ID
11/04/2013
105,19 HSBC EUROPE EQUITY INCOME ID
10/04/2013
104,58 HSBC EUROPE EQUITY INCOME ID
09/04/2013
102,96 HSBC EUROPE EQUITY INCOME ID
08/04/2013
102,55 HSBC EUROPE EQUITY INCOME ID
07/04/2013
102,23 HSBC EUROPE EQUITY INCOME ID
06/04/2013
102,23 HSBC EUROPE EQUITY INCOME ID
05/04/2013
102,23 HSBC EUROPE EQUITY INCOME ID
04/04/2013
103,78 HSBC EUROPE EQUITY INCOME ID
03/04/2013
104,83 HSBC EUROPE EQUITY INCOME ID
02/04/2013
105,77 HSBC EUROPE EQUITY INCOME ID
01/04/2013
104,14 HSBC EUROPE EQUITY INCOME ID
31/03/2013
104,14 HSBC EUROPE EQUITY INCOME ID
30/03/2013
104,14 HSBC EUROPE EQUITY INCOME ID
29/03/2013
104,14 HSBC EUROPE EQUITY INCOME ID
28/03/2013
104,14 HSBC EUROPE EQUITY INCOME ID
27/03/2013
103,84 HSBC EUROPE EQUITY INCOME ID
26/03/2013
104,37 HSBC EUROPE EQUITY INCOME ID
25/03/2013
104,20 HSBC EUROPE EQUITY INCOME ID
24/03/2013
104,46 HSBC EUROPE EQUITY INCOME ID
23/03/2013
104,46 HSBC EUROPE EQUITY INCOME ID
22/03/2013
104,46 HSBC EUROPE EQUITY INCOME ID
21/03/2013
104,45 HSBC EUROPE EQUITY INCOME ID
20/03/2013
105,01 HSBC EUROPE EQUITY INCOME ID
19/03/2013
104,54 HSBC EUROPE EQUITY INCOME ID
18/03/2013
104,85 HSBC EUROPE EQUITY INCOME ID
17/03/2013
104,78 HSBC EUROPE EQUITY INCOME ID
16/03/2013
104,78 HSBC EUROPE EQUITY INCOME ID
15/03/2013
104,78 HSBC EUROPE EQUITY INCOME ID
14/03/2013
105,05 HSBC EUROPE EQUITY INCOME ID
13/03/2013
104,06 HSBC EUROPE EQUITY INCOME ID
12/03/2013
104,22 HSBC EUROPE EQUITY INCOME ID
11/03/2013
104,34 HSBC EUROPE EQUITY INCOME ID
10/03/2013
104,43 HSBC EUROPE EQUITY INCOME ID
09/03/2013
104,43 HSBC EUROPE EQUITY INCOME ID
08/03/2013
104,43 HSBC EUROPE EQUITY INCOME ID
07/03/2013
103,68 HSBC EUROPE EQUITY INCOME ID
06/03/2013
103,63 HSBC EUROPE EQUITY INCOME ID
05/03/2013
103,69 HSBC EUROPE EQUITY INCOME ID
04/03/2013
101,91 HSBC EUROPE EQUITY INCOME ID
03/03/2013
101,93 HSBC EUROPE EQUITY INCOME ID
02/03/2013
101,93 HSBC EUROPE EQUITY INCOME ID
01/03/2013
101,93 HSBC EUROPE EQUITY INCOME ID
28/02/2013
102,23 HSBC EUROPE EQUITY INCOME ID
27/02/2013
101,29 HSBC EUROPE EQUITY INCOME ID
26/02/2013
100,47 HSBC EUROPE EQUITY INCOME ID
25/02/2013
101,65 HSBC EUROPE EQUITY INCOME ID
24/02/2013
101,78 HSBC EUROPE EQUITY INCOME ID
23/02/2013
101,78 HSBC EUROPE EQUITY INCOME ID
22/02/2013
101,78 HSBC EUROPE EQUITY INCOME ID
21/02/2013
100,38 HSBC EUROPE EQUITY INCOME ID
20/02/2013
101,83 HSBC EUROPE EQUITY INCOME ID
19/02/2013
102,04 HSBC EUROPE EQUITY INCOME ID
18/02/2013
100,85 HSBC EUROPE EQUITY INCOME ID
17/02/2013
100,93 HSBC EUROPE EQUITY INCOME ID
16/02/2013
100,93 HSBC EUROPE EQUITY INCOME ID
15/02/2013
100,93 HSBC EUROPE EQUITY INCOME ID
14/02/2013
101,18 HSBC EUROPE EQUITY INCOME ID
13/02/2013
101,54 HSBC EUROPE EQUITY INCOME ID
12/02/2013
101,02 HSBC EUROPE EQUITY INCOME ID
11/02/2013
100,54 HSBC EUROPE EQUITY INCOME ID
10/02/2013
100,85 HSBC EUROPE EQUITY INCOME ID
09/02/2013
100,85 HSBC EUROPE EQUITY INCOME ID
08/02/2013
100,85 HSBC EUROPE EQUITY INCOME ID
07/02/2013
99,65 HSBC EUROPE EQUITY INCOME ID
06/02/2013
100,20 HSBC EUROPE EQUITY INCOME ID
05/02/2013
100,52 HSBC EUROPE EQUITY INCOME ID
04/02/2013
99,69 HSBC EUROPE EQUITY INCOME ID
03/02/2013
101,61 HSBC EUROPE EQUITY INCOME ID
02/02/2013
101,61 HSBC EUROPE EQUITY INCOME ID
01/02/2013
101,61 HSBC EUROPE EQUITY INCOME ID
31/01/2013
101,40 HSBC EUROPE EQUITY INCOME ID
30/01/2013
101,82 HSBC EUROPE EQUITY INCOME ID
29/01/2013
102,43 HSBC EUROPE EQUITY INCOME ID
28/01/2013
102,00 HSBC EUROPE EQUITY INCOME ID
27/01/2013
102,13 HSBC EUROPE EQUITY INCOME ID
26/01/2013
102,13 HSBC EUROPE EQUITY INCOME ID
25/01/2013
102,13 HSBC EUROPE EQUITY INCOME ID
24/01/2013
101,93 HSBC EUROPE EQUITY INCOME ID
23/01/2013
101,71 HSBC EUROPE EQUITY INCOME ID
22/01/2013
101,39 HSBC EUROPE EQUITY INCOME ID
21/01/2013
101,45 HSBC EUROPE EQUITY INCOME ID
20/01/2013
101,12 HSBC EUROPE EQUITY INCOME ID
19/01/2013
101,12 HSBC EUROPE EQUITY INCOME ID
18/01/2013
101,12 HSBC EUROPE EQUITY INCOME ID
17/01/2013
101,28 HSBC EUROPE EQUITY INCOME ID
16/01/2013
100,70 HSBC EUROPE EQUITY INCOME ID
15/01/2013
100,81 HSBC EUROPE EQUITY INCOME ID
14/01/2013
100,77 HSBC EUROPE EQUITY INCOME ID
13/01/2013
101,02 HSBC EUROPE EQUITY INCOME ID
12/01/2013
101,02 HSBC EUROPE EQUITY INCOME ID
11/01/2013
101,02 HSBC EUROPE EQUITY INCOME ID
10/01/2013
101,27 HSBC EUROPE EQUITY INCOME ID
09/01/2013
101,72 HSBC EUROPE EQUITY INCOME ID
08/01/2013
101,25 HSBC EUROPE EQUITY INCOME ID
07/01/2013
101,41 HSBC EUROPE EQUITY INCOME ID
06/01/2013
101,78 HSBC EUROPE EQUITY INCOME ID
05/01/2013
101,78 HSBC EUROPE EQUITY INCOME ID
04/01/2013
101,78 HSBC EUROPE EQUITY INCOME ID
03/01/2013
101,47 HSBC EUROPE EQUITY INCOME ID
02/01/2013
101,04 HSBC EUROPE EQUITY INCOME ID
01/01/2013
99,30 HSBC EUROPE EQUITY INCOME ID
31/12/2012
99,30 HSBC EUROPE EQUITY INCOME ID
30/12/2012
99,02 HSBC EUROPE EQUITY INCOME ID
29/12/2012
99,02 HSBC EUROPE EQUITY INCOME ID
28/12/2012
99,02 HSBC EUROPE EQUITY INCOME ID
27/12/2012
99,70 HSBC EUROPE EQUITY INCOME ID
26/12/2012
99,66 HSBC EUROPE EQUITY INCOME ID
25/12/2012
99,66 HSBC EUROPE EQUITY INCOME ID
24/12/2012
99,66 HSBC EUROPE EQUITY INCOME ID
23/12/2012
100,00 HSBC EUROPE EQUITY INCOME ID
22/12/2012
100,00 HSBC EUROPE EQUITY INCOME ID
21/12/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HSBC EUROPE EQUITY INCOME ID 6,58-11,09-
Act. Europe Value 7,96-11,26-
MSCI Europe Value 5,70-14,48-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus