Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBAM ACT EURO RDT AC - FR0011373570

Performance en base 100 du 07/12/2013 au 06/12/2016
 
UBAM ACT EURO RDT AC
 
Act. Zone Euro Value
 
MSCI EMU Value
MSCI EMU Value
06/12/2016
113,86 MSCI EMU Value
05/12/2016
111,41 MSCI EMU Value
04/12/2016
110,09 MSCI EMU Value
03/12/2016
110,09 MSCI EMU Value
02/12/2016
110,09 MSCI EMU Value
01/12/2016
110,38 MSCI EMU Value
30/11/2016
110,29 MSCI EMU Value
29/11/2016
110,11 MSCI EMU Value
28/11/2016
108,88 MSCI EMU Value
27/11/2016
110,30 MSCI EMU Value
26/11/2016
110,30 MSCI EMU Value
25/11/2016
110,30 MSCI EMU Value
24/11/2016
110,26 MSCI EMU Value
23/11/2016
109,27 MSCI EMU Value
22/11/2016
110,21 MSCI EMU Value
21/11/2016
109,52 MSCI EMU Value
20/11/2016
108,72 MSCI EMU Value
19/11/2016
108,72 MSCI EMU Value
18/11/2016
108,72 MSCI EMU Value
17/11/2016
109,84 MSCI EMU Value
16/11/2016
109,55 MSCI EMU Value
15/11/2016
110,26 MSCI EMU Value
14/11/2016
109,62 MSCI EMU Value
13/11/2016
109,37 MSCI EMU Value
12/11/2016
109,37 MSCI EMU Value
11/11/2016
109,37 MSCI EMU Value
10/11/2016
110,42 MSCI EMU Value
09/11/2016
109,49 MSCI EMU Value
08/11/2016
109,10 MSCI EMU Value
07/11/2016
108,30 MSCI EMU Value
06/11/2016
106,80 MSCI EMU Value
05/11/2016
106,80 MSCI EMU Value
04/11/2016
106,80 MSCI EMU Value
03/11/2016
107,71 MSCI EMU Value
02/11/2016
107,57 MSCI EMU Value
01/11/2016
109,36 MSCI EMU Value
31/10/2016
110,58 MSCI EMU Value
30/10/2016
111,20 MSCI EMU Value
29/10/2016
111,20 MSCI EMU Value
28/10/2016
111,20 MSCI EMU Value
27/10/2016
110,83 MSCI EMU Value
26/10/2016
110,71 MSCI EMU Value
25/10/2016
110,78 MSCI EMU Value
24/10/2016
110,90 MSCI EMU Value
23/10/2016
109,84 MSCI EMU Value
22/10/2016
109,84 MSCI EMU Value
21/10/2016
109,84 MSCI EMU Value
20/10/2016
109,43 MSCI EMU Value
19/10/2016
108,95 MSCI EMU Value
18/10/2016
108,46 MSCI EMU Value
17/10/2016
107,05 MSCI EMU Value
16/10/2016
107,51 MSCI EMU Value
15/10/2016
107,51 MSCI EMU Value
14/10/2016
107,51 MSCI EMU Value
13/10/2016
105,56 MSCI EMU Value
12/10/2016
106,81 MSCI EMU Value
11/10/2016
106,78 MSCI EMU Value
10/10/2016
107,47 MSCI EMU Value
09/10/2016
106,66 MSCI EMU Value
08/10/2016
106,66 MSCI EMU Value
07/10/2016
106,66 MSCI EMU Value
06/10/2016
106,91 MSCI EMU Value
05/10/2016
106,86 MSCI EMU Value
04/10/2016
106,62 MSCI EMU Value
03/10/2016
105,59 MSCI EMU Value
02/10/2016
106,67 MSCI EMU Value
01/10/2016
106,67 MSCI EMU Value
30/09/2016
106,67 MSCI EMU Value
29/09/2016
105,64 MSCI EMU Value
28/09/2016
104,76 MSCI EMU Value
27/09/2016
103,99 MSCI EMU Value
26/09/2016
104,69 MSCI EMU Value
25/09/2016
106,70 MSCI EMU Value
24/09/2016
106,70 MSCI EMU Value
23/09/2016
106,70 MSCI EMU Value
22/09/2016
107,37 MSCI EMU Value
21/09/2016
104,98 MSCI EMU Value
20/09/2016
104,11 MSCI EMU Value
19/09/2016
104,73 MSCI EMU Value
18/09/2016
102,77 MSCI EMU Value
17/09/2016
102,77 MSCI EMU Value
16/09/2016
102,77 MSCI EMU Value
15/09/2016
104,71 MSCI EMU Value
14/09/2016
104,73 MSCI EMU Value
13/09/2016
104,84 MSCI EMU Value
12/09/2016
106,36 MSCI EMU Value
11/09/2016
107,59 MSCI EMU Value
10/09/2016
107,59 MSCI EMU Value
09/09/2016
107,59 MSCI EMU Value
08/09/2016
108,84 MSCI EMU Value
07/09/2016
108,99 MSCI EMU Value
06/09/2016
108,79 MSCI EMU Value
05/09/2016
108,47 MSCI EMU Value
04/09/2016
108,24 MSCI EMU Value
03/09/2016
108,24 MSCI EMU Value
02/09/2016
108,24 MSCI EMU Value
01/09/2016
107,00 MSCI EMU Value
31/08/2016
106,55 MSCI EMU Value
30/08/2016
106,29 MSCI EMU Value
29/08/2016
105,25 MSCI EMU Value
28/08/2016
105,80 MSCI EMU Value
27/08/2016
105,80 MSCI EMU Value
26/08/2016
105,80 MSCI EMU Value
25/08/2016
105,03 MSCI EMU Value
24/08/2016
105,68 MSCI EMU Value
23/08/2016
105,13 MSCI EMU Value
22/08/2016
104,19 MSCI EMU Value
21/08/2016
104,07 MSCI EMU Value
20/08/2016
104,07 MSCI EMU Value
19/08/2016
104,07 MSCI EMU Value
18/08/2016
105,35 MSCI EMU Value
17/08/2016
104,62 MSCI EMU Value
16/08/2016
105,64 MSCI EMU Value
15/08/2016
106,99 MSCI EMU Value
14/08/2016
106,99 MSCI EMU Value
13/08/2016
106,99 MSCI EMU Value
12/08/2016
106,99 MSCI EMU Value
11/08/2016
107,27 MSCI EMU Value
10/08/2016
105,89 MSCI EMU Value
09/08/2016
106,68 MSCI EMU Value
08/08/2016
104,73 MSCI EMU Value
07/08/2016
103,24 MSCI EMU Value
06/08/2016
103,24 MSCI EMU Value
05/08/2016
103,24 MSCI EMU Value
04/08/2016
102,45 MSCI EMU Value
03/08/2016
101,19 MSCI EMU Value
02/08/2016
101,43 MSCI EMU Value
01/08/2016
103,57 MSCI EMU Value
31/07/2016
105,09 MSCI EMU Value
30/07/2016
105,09 MSCI EMU Value
29/07/2016
105,09 MSCI EMU Value
28/07/2016
103,27 MSCI EMU Value
27/07/2016
104,75 MSCI EMU Value
26/07/2016
103,66 MSCI EMU Value
25/07/2016
103,66 MSCI EMU Value
24/07/2016
103,49 MSCI EMU Value
23/07/2016
103,49 MSCI EMU Value
22/07/2016
103,49 MSCI EMU Value
21/07/2016
103,54 MSCI EMU Value
20/07/2016
103,57 MSCI EMU Value
19/07/2016
102,32 MSCI EMU Value
18/07/2016
103,34 MSCI EMU Value
17/07/2016
102,91 MSCI EMU Value
16/07/2016
102,91 MSCI EMU Value
15/07/2016
102,91 MSCI EMU Value
14/07/2016
103,19 MSCI EMU Value
13/07/2016
102,43 MSCI EMU Value
12/07/2016
102,24 MSCI EMU Value
11/07/2016
100,35 MSCI EMU Value
10/07/2016
98,35 MSCI EMU Value
09/07/2016
98,35 MSCI EMU Value
08/07/2016
98,35 MSCI EMU Value
07/07/2016
96,19 MSCI EMU Value
06/07/2016
95,68 MSCI EMU Value
05/07/2016
97,23 MSCI EMU Value
04/07/2016
99,75 MSCI EMU Value
03/07/2016
100,60 MSCI EMU Value
02/07/2016
100,60 MSCI EMU Value
01/07/2016
100,60 MSCI EMU Value
30/06/2016
99,61 MSCI EMU Value
29/06/2016
98,69 MSCI EMU Value
28/06/2016
95,76 MSCI EMU Value
27/06/2016
93,45 MSCI EMU Value
26/06/2016
97,66 MSCI EMU Value
25/06/2016
97,66 MSCI EMU Value
24/06/2016
97,66 MSCI EMU Value
23/06/2016
107,00 MSCI EMU Value
22/06/2016
105,01 MSCI EMU Value
21/06/2016
104,29 MSCI EMU Value
20/06/2016
104,17 MSCI EMU Value
19/06/2016
100,65 MSCI EMU Value
18/06/2016
100,65 MSCI EMU Value
17/06/2016
100,65 MSCI EMU Value
16/06/2016
98,71 MSCI EMU Value
15/06/2016
99,59 MSCI EMU Value
14/06/2016
98,39 MSCI EMU Value
13/06/2016
100,99 MSCI EMU Value
12/06/2016
102,80 MSCI EMU Value
11/06/2016
102,80 MSCI EMU Value
10/06/2016
102,80 MSCI EMU Value
09/06/2016
105,66 MSCI EMU Value
08/06/2016
107,13 MSCI EMU Value
07/06/2016
107,73 MSCI EMU Value
06/06/2016
106,38 MSCI EMU Value
05/06/2016
107,44 MSCI EMU Value
04/06/2016
107,44 MSCI EMU Value
03/06/2016
107,44 MSCI EMU Value
02/06/2016
106,91 MSCI EMU Value
01/06/2016
107,22 MSCI EMU Value
31/05/2016
108,17 MSCI EMU Value
30/05/2016
109,28 MSCI EMU Value
29/05/2016
108,64 MSCI EMU Value
28/05/2016
108,64 MSCI EMU Value
27/05/2016
108,64 MSCI EMU Value
26/05/2016
109,07 MSCI EMU Value
25/05/2016
108,28 MSCI EMU Value
24/05/2016
106,21 MSCI EMU Value
23/05/2016
103,62 MSCI EMU Value
22/05/2016
104,37 MSCI EMU Value
21/05/2016
104,37 MSCI EMU Value
20/05/2016
104,37 MSCI EMU Value
19/05/2016
103,09 MSCI EMU Value
18/05/2016
104,00 MSCI EMU Value
17/05/2016
103,61 MSCI EMU Value
16/05/2016
103,87 MSCI EMU Value
15/05/2016
103,41 MSCI EMU Value
14/05/2016
103,41 MSCI EMU Value
13/05/2016
103,41 MSCI EMU Value
12/05/2016
103,41 MSCI EMU Value
11/05/2016
104,03 MSCI EMU Value
10/05/2016
104,75 MSCI EMU Value
09/05/2016
103,44 MSCI EMU Value
08/05/2016
103,43 MSCI EMU Value
07/05/2016
103,43 MSCI EMU Value
06/05/2016
103,43 MSCI EMU Value
05/05/2016
103,02 MSCI EMU Value
04/05/2016
103,23 MSCI EMU Value
03/05/2016
103,97 MSCI EMU Value
02/05/2016
106,88 MSCI EMU Value
01/05/2016
107,03 MSCI EMU Value
30/04/2016
107,03 MSCI EMU Value
29/04/2016
107,03 MSCI EMU Value
28/04/2016
109,07 MSCI EMU Value
27/04/2016
109,22 MSCI EMU Value
26/04/2016
108,78 MSCI EMU Value
25/04/2016
107,93 MSCI EMU Value
24/04/2016
108,86 MSCI EMU Value
23/04/2016
108,86 MSCI EMU Value
22/04/2016
108,86 MSCI EMU Value
21/04/2016
108,57 MSCI EMU Value
20/04/2016
108,35 MSCI EMU Value
19/04/2016
107,75 MSCI EMU Value
18/04/2016
106,29 MSCI EMU Value
17/04/2016
105,83 MSCI EMU Value
16/04/2016
105,83 MSCI EMU Value
15/04/2016
105,83 MSCI EMU Value
14/04/2016
106,12 MSCI EMU Value
13/04/2016
105,16 MSCI EMU Value
12/04/2016
101,63 MSCI EMU Value
11/04/2016
101,59 MSCI EMU Value
10/04/2016
100,75 MSCI EMU Value
09/04/2016
100,75 MSCI EMU Value
08/04/2016
100,75 MSCI EMU Value
07/04/2016
98,67 MSCI EMU Value
06/04/2016
100,11 MSCI EMU Value
05/04/2016
99,25 MSCI EMU Value
04/04/2016
101,75 MSCI EMU Value
03/04/2016
100,85 MSCI EMU Value
02/04/2016
100,85 MSCI EMU Value
01/04/2016
100,85 MSCI EMU Value
31/03/2016
103,43 MSCI EMU Value
30/03/2016
104,95 MSCI EMU Value
29/03/2016
103,06 MSCI EMU Value
28/03/2016
103,29 MSCI EMU Value
27/03/2016
102,81 MSCI EMU Value
26/03/2016
102,81 MSCI EMU Value
25/03/2016
102,81 MSCI EMU Value
24/03/2016
102,81 MSCI EMU Value
23/03/2016
104,74 MSCI EMU Value
22/03/2016
105,60 MSCI EMU Value
21/03/2016
105,32 MSCI EMU Value
20/03/2016
106,00 MSCI EMU Value
19/03/2016
106,00 MSCI EMU Value
18/03/2016
106,00 MSCI EMU Value
17/03/2016
105,51 MSCI EMU Value
16/03/2016
105,79 MSCI EMU Value
15/03/2016
105,68 MSCI EMU Value
14/03/2016
106,63 MSCI EMU Value
13/03/2016
106,73 MSCI EMU Value
12/03/2016
106,73 MSCI EMU Value
11/03/2016
106,73 MSCI EMU Value
10/03/2016
104,73 MSCI EMU Value
09/03/2016
103,79 MSCI EMU Value
08/03/2016
103,30 MSCI EMU Value
07/03/2016
104,17 MSCI EMU Value
06/03/2016
104,91 MSCI EMU Value
05/03/2016
104,91 MSCI EMU Value
04/03/2016
104,91 MSCI EMU Value
03/03/2016
104,14 MSCI EMU Value
02/03/2016
103,44 MSCI EMU Value
01/03/2016
102,28 MSCI EMU Value
29/02/2016
100,39 MSCI EMU Value
28/02/2016
99,25 MSCI EMU Value
27/02/2016
99,25 MSCI EMU Value
26/02/2016
99,25 MSCI EMU Value
25/02/2016
98,00 MSCI EMU Value
24/02/2016
96,19 MSCI EMU Value
23/02/2016
98,49 MSCI EMU Value
22/02/2016
100,18 MSCI EMU Value
21/02/2016
97,80 MSCI EMU Value
20/02/2016
97,80 MSCI EMU Value
19/02/2016
97,80 MSCI EMU Value
18/02/2016
98,89 MSCI EMU Value
17/02/2016
99,01 MSCI EMU Value
16/02/2016
95,97 MSCI EMU Value
15/02/2016
96,14 MSCI EMU Value
14/02/2016
93,28 MSCI EMU Value
13/02/2016
93,28 MSCI EMU Value
12/02/2016
93,28 MSCI EMU Value
11/02/2016
90,64 MSCI EMU Value
10/02/2016
94,14 MSCI EMU Value
09/02/2016
93,50 MSCI EMU Value
08/02/2016
95,47 MSCI EMU Value
07/02/2016
98,12 MSCI EMU Value
06/02/2016
98,12 MSCI EMU Value
05/02/2016
98,12 MSCI EMU Value
04/02/2016
98,65 MSCI EMU Value
03/02/2016
99,14 MSCI EMU Value
02/02/2016
99,89 MSCI EMU Value
01/02/2016
102,86 MSCI EMU Value
31/01/2016
102,46 MSCI EMU Value
30/01/2016
102,46 MSCI EMU Value
29/01/2016
102,46 MSCI EMU Value
28/01/2016
101,92 MSCI EMU Value
27/01/2016
103,25 MSCI EMU Value
26/01/2016
103,15 MSCI EMU Value
25/01/2016
101,65 MSCI EMU Value
24/01/2016
102,87 MSCI EMU Value
23/01/2016
102,87 MSCI EMU Value
22/01/2016
102,87 MSCI EMU Value
21/01/2016
99,23 MSCI EMU Value
20/01/2016
97,69 MSCI EMU Value
19/01/2016
101,63 MSCI EMU Value
18/01/2016
99,64 MSCI EMU Value
17/01/2016
101,12 MSCI EMU Value
16/01/2016
101,12 MSCI EMU Value
15/01/2016
101,12 MSCI EMU Value
14/01/2016
103,01 MSCI EMU Value
13/01/2016
105,56 MSCI EMU Value
12/01/2016
104,74 MSCI EMU Value
11/01/2016
103,42 MSCI EMU Value
10/01/2016
104,28 MSCI EMU Value
09/01/2016
104,28 MSCI EMU Value
08/01/2016
104,28 MSCI EMU Value
07/01/2016
105,30 MSCI EMU Value
06/01/2016
107,78 MSCI EMU Value
05/01/2016
108,85 MSCI EMU Value
04/01/2016
107,94 MSCI EMU Value
03/01/2016
112,03 MSCI EMU Value
02/01/2016
112,03 MSCI EMU Value
01/01/2016
112,03 MSCI EMU Value
31/12/2015
112,03 MSCI EMU Value
30/12/2015
112,74 MSCI EMU Value
29/12/2015
113,16 MSCI EMU Value
28/12/2015
111,99 MSCI EMU Value
27/12/2015
113,10 MSCI EMU Value
26/12/2015
113,10 MSCI EMU Value
25/12/2015
113,10 MSCI EMU Value
24/12/2015
113,10 MSCI EMU Value
23/12/2015
112,61 MSCI EMU Value
22/12/2015
110,42 MSCI EMU Value
21/12/2015
110,56 MSCI EMU Value
20/12/2015
111,70 MSCI EMU Value
19/12/2015
111,70 MSCI EMU Value
18/12/2015
111,70 MSCI EMU Value
17/12/2015
112,74 MSCI EMU Value
16/12/2015
111,14 MSCI EMU Value
15/12/2015
110,06 MSCI EMU Value
14/12/2015
107,89 MSCI EMU Value
13/12/2015
110,17 MSCI EMU Value
12/12/2015
110,17 MSCI EMU Value
11/12/2015
110,17 MSCI EMU Value
10/12/2015
111,96 MSCI EMU Value
09/12/2015
112,49 MSCI EMU Value
08/12/2015
112,56 MSCI EMU Value
07/12/2015
115,22 MSCI EMU Value
06/12/2015
114,24 MSCI EMU Value
05/12/2015
114,24 MSCI EMU Value
04/12/2015
114,24 MSCI EMU Value
03/12/2015
116,65 MSCI EMU Value
02/12/2015
117,80 MSCI EMU Value
01/12/2015
119,01 MSCI EMU Value
30/11/2015
119,39 MSCI EMU Value
29/11/2015
119,17 MSCI EMU Value
28/11/2015
119,17 MSCI EMU Value
27/11/2015
119,17 MSCI EMU Value
26/11/2015
119,38 MSCI EMU Value
25/11/2015
118,12 MSCI EMU Value
24/11/2015
116,33 MSCI EMU Value
23/11/2015
117,35 MSCI EMU Value
22/11/2015
117,57 MSCI EMU Value
21/11/2015
117,57 MSCI EMU Value
20/11/2015
117,57 MSCI EMU Value
19/11/2015
118,56 MSCI EMU Value
18/11/2015
116,93 MSCI EMU Value
17/11/2015
117,05 MSCI EMU Value
16/11/2015
114,35 MSCI EMU Value
15/11/2015
114,04 MSCI EMU Value
14/11/2015
114,04 MSCI EMU Value
13/11/2015
114,04 MSCI EMU Value
12/11/2015
115,36 MSCI EMU Value
11/11/2015
117,36 MSCI EMU Value
10/11/2015
116,60 MSCI EMU Value
09/11/2015
116,41 MSCI EMU Value
08/11/2015
117,19 MSCI EMU Value
07/11/2015
117,19 MSCI EMU Value
06/11/2015
117,19 MSCI EMU Value
05/11/2015
117,58 MSCI EMU Value
04/11/2015
117,02 MSCI EMU Value
03/11/2015
117,70 MSCI EMU Value
02/11/2015
117,55 MSCI EMU Value
01/11/2015
117,03 MSCI EMU Value
31/10/2015
117,03 MSCI EMU Value
30/10/2015
117,03 MSCI EMU Value
29/10/2015
116,59 MSCI EMU Value
28/10/2015
116,87 MSCI EMU Value
27/10/2015
115,62 MSCI EMU Value
26/10/2015
117,77 MSCI EMU Value
25/10/2015
117,14 MSCI EMU Value
24/10/2015
117,14 MSCI EMU Value
23/10/2015
117,14 MSCI EMU Value
22/10/2015
113,91 MSCI EMU Value
21/10/2015
112,86 MSCI EMU Value
20/10/2015
112,03 MSCI EMU Value
19/10/2015
112,77 MSCI EMU Value
18/10/2015
113,19 MSCI EMU Value
17/10/2015
113,19 MSCI EMU Value
16/10/2015
113,19 MSCI EMU Value
15/10/2015
111,63 MSCI EMU Value
14/10/2015
111,10 MSCI EMU Value
13/10/2015
111,79 MSCI EMU Value
12/10/2015
112,98 MSCI EMU Value
11/10/2015
113,09 MSCI EMU Value
10/10/2015
113,09 MSCI EMU Value
09/10/2015
113,09 MSCI EMU Value
08/10/2015
112,38 MSCI EMU Value
07/10/2015
111,70 MSCI EMU Value
06/10/2015
111,55 MSCI EMU Value
05/10/2015
109,66 MSCI EMU Value
04/10/2015
107,47 MSCI EMU Value
03/10/2015
107,47 MSCI EMU Value
02/10/2015
107,47 MSCI EMU Value
01/10/2015
106,19 MSCI EMU Value
30/09/2015
106,13 MSCI EMU Value
29/09/2015
104,43 MSCI EMU Value
28/09/2015
104,77 MSCI EMU Value
27/09/2015
107,34 MSCI EMU Value
26/09/2015
107,34 MSCI EMU Value
25/09/2015
107,34 MSCI EMU Value
24/09/2015
104,77 MSCI EMU Value
23/09/2015
106,28 MSCI EMU Value
22/09/2015
106,07 MSCI EMU Value
21/09/2015
109,65 MSCI EMU Value
20/09/2015
109,31 MSCI EMU Value
19/09/2015
109,31 MSCI EMU Value
18/09/2015
109,31 MSCI EMU Value
17/09/2015
113,05 MSCI EMU Value
16/09/2015
113,43 MSCI EMU Value
15/09/2015
111,17 MSCI EMU Value
14/09/2015
110,55 MSCI EMU Value
13/09/2015
111,48 MSCI EMU Value
12/09/2015
111,48 MSCI EMU Value
11/09/2015
111,48 MSCI EMU Value
10/09/2015
112,85 MSCI EMU Value
09/09/2015
114,51 MSCI EMU Value
08/09/2015
113,12 MSCI EMU Value
07/09/2015
111,53 MSCI EMU Value
06/09/2015
110,63 MSCI EMU Value
05/09/2015
110,63 MSCI EMU Value
04/09/2015
110,63 MSCI EMU Value
03/09/2015
112,49 MSCI EMU Value
02/09/2015
111,29 MSCI EMU Value
01/09/2015
111,63 MSCI EMU Value
31/08/2015
114,06 MSCI EMU Value
30/08/2015
114,34 MSCI EMU Value
29/08/2015
114,34 MSCI EMU Value
28/08/2015
114,34 MSCI EMU Value
27/08/2015
113,81 MSCI EMU Value
26/08/2015
110,73 MSCI EMU Value
25/08/2015
111,20 MSCI EMU Value
24/08/2015
110,32 MSCI EMU Value
23/08/2015
114,07 MSCI EMU Value
22/08/2015
114,07 MSCI EMU Value
21/08/2015
114,07 MSCI EMU Value
20/08/2015
117,55 MSCI EMU Value
19/08/2015
119,95 MSCI EMU Value
18/08/2015
121,59 MSCI EMU Value
17/08/2015
121,73 MSCI EMU Value
16/08/2015
121,06 MSCI EMU Value
15/08/2015
121,06 MSCI EMU Value
14/08/2015
121,06 MSCI EMU Value
13/08/2015
122,65 MSCI EMU Value
12/08/2015
121,93 MSCI EMU Value
11/08/2015
125,05 MSCI EMU Value
10/08/2015
127,54 MSCI EMU Value
09/08/2015
125,96 MSCI EMU Value
08/08/2015
125,96 MSCI EMU Value
07/08/2015
125,96 MSCI EMU Value
06/08/2015
127,08 MSCI EMU Value
05/08/2015
126,74 MSCI EMU Value
04/08/2015
125,12 MSCI EMU Value
03/08/2015
125,99 MSCI EMU Value
02/08/2015
125,73 MSCI EMU Value
01/08/2015
125,73 MSCI EMU Value
31/07/2015
125,73 MSCI EMU Value
30/07/2015
123,89 MSCI EMU Value
29/07/2015
123,82 MSCI EMU Value
28/07/2015
123,49 MSCI EMU Value
27/07/2015
122,52 MSCI EMU Value
26/07/2015
125,02 MSCI EMU Value
25/07/2015
125,02 MSCI EMU Value
24/07/2015
125,02 MSCI EMU Value
23/07/2015
125,81 MSCI EMU Value
22/07/2015
125,90 MSCI EMU Value
21/07/2015
127,27 MSCI EMU Value
20/07/2015
127,77 MSCI EMU Value
19/07/2015
126,60 MSCI EMU Value
18/07/2015
126,60 MSCI EMU Value
17/07/2015
126,60 MSCI EMU Value
16/07/2015
127,75 MSCI EMU Value
15/07/2015
124,78 MSCI EMU Value
14/07/2015
124,42 MSCI EMU Value
13/07/2015
123,92 MSCI EMU Value
12/07/2015
122,19 MSCI EMU Value
11/07/2015
122,19 MSCI EMU Value
10/07/2015
122,19 MSCI EMU Value
09/07/2015
118,64 MSCI EMU Value
08/07/2015
116,07 MSCI EMU Value
07/07/2015
113,90 MSCI EMU Value
06/07/2015
117,99 MSCI EMU Value
05/07/2015
120,08 MSCI EMU Value
04/07/2015
120,08 MSCI EMU Value
03/07/2015
120,08 MSCI EMU Value
02/07/2015
121,03 MSCI EMU Value
01/07/2015
121,37 MSCI EMU Value
30/06/2015
118,64 MSCI EMU Value
29/06/2015
120,70 MSCI EMU Value
28/06/2015
124,87 MSCI EMU Value
27/06/2015
124,87 MSCI EMU Value
26/06/2015
124,87 MSCI EMU Value
25/06/2015
124,83 MSCI EMU Value
24/06/2015
124,67 MSCI EMU Value
23/06/2015
125,30 MSCI EMU Value
22/06/2015
125,13 MSCI EMU Value
21/06/2015
120,22 MSCI EMU Value
20/06/2015
120,22 MSCI EMU Value
19/06/2015
120,22 MSCI EMU Value
18/06/2015
119,70 MSCI EMU Value
17/06/2015
118,49 MSCI EMU Value
16/06/2015
119,96 MSCI EMU Value
15/06/2015
119,80 MSCI EMU Value
14/06/2015
122,20 MSCI EMU Value
13/06/2015
122,20 MSCI EMU Value
12/06/2015
122,20 MSCI EMU Value
11/06/2015
123,28 MSCI EMU Value
10/06/2015
122,84 MSCI EMU Value
09/06/2015
120,31 MSCI EMU Value
08/06/2015
121,06 MSCI EMU Value
07/06/2015
120,83 MSCI EMU Value
06/06/2015
120,83 MSCI EMU Value
05/06/2015
120,83 MSCI EMU Value
04/06/2015
123,04 MSCI EMU Value
03/06/2015
126,06 MSCI EMU Value
02/06/2015
124,88 MSCI EMU Value
01/06/2015
123,27 MSCI EMU Value
31/05/2015
123,73 MSCI EMU Value
30/05/2015
123,73 MSCI EMU Value
29/05/2015
123,73 MSCI EMU Value
28/05/2015
126,55 MSCI EMU Value
27/05/2015
127,50 MSCI EMU Value
26/05/2015
125,08 MSCI EMU Value
25/05/2015
127,19 MSCI EMU Value
24/05/2015
126,01 MSCI EMU Value
23/05/2015
126,01 MSCI EMU Value
22/05/2015
126,01 MSCI EMU Value
21/05/2015
127,76 MSCI EMU Value
20/05/2015
127,51 MSCI EMU Value
19/05/2015
126,67 MSCI EMU Value
18/05/2015
124,51 MSCI EMU Value
17/05/2015
125,53 MSCI EMU Value
16/05/2015
125,53 MSCI EMU Value
15/05/2015
125,53 MSCI EMU Value
14/05/2015
124,73 MSCI EMU Value
13/05/2015
125,10 MSCI EMU Value
12/05/2015
124,09 MSCI EMU Value
11/05/2015
125,55 MSCI EMU Value
10/05/2015
125,77 MSCI EMU Value
09/05/2015
125,77 MSCI EMU Value
08/05/2015
125,77 MSCI EMU Value
07/05/2015
122,40 MSCI EMU Value
06/05/2015
124,36 MSCI EMU Value
05/05/2015
123,56 MSCI EMU Value
04/05/2015
125,82 MSCI EMU Value
03/05/2015
124,89 MSCI EMU Value
02/05/2015
124,89 MSCI EMU Value
01/05/2015
124,89 MSCI EMU Value
30/04/2015
124,71 MSCI EMU Value
29/04/2015
126,41 MSCI EMU Value
28/04/2015
128,44 MSCI EMU Value
27/04/2015
130,24 MSCI EMU Value
26/04/2015
128,24 MSCI EMU Value
25/04/2015
128,24 MSCI EMU Value
24/04/2015
128,24 MSCI EMU Value
23/04/2015
127,38 MSCI EMU Value
22/04/2015
127,47 MSCI EMU Value
21/04/2015
128,44 MSCI EMU Value
20/04/2015
128,37 MSCI EMU Value
19/04/2015
126,10 MSCI EMU Value
18/04/2015
126,10 MSCI EMU Value
17/04/2015
126,10 MSCI EMU Value
16/04/2015
128,95 MSCI EMU Value
15/04/2015
131,24 MSCI EMU Value
14/04/2015
131,80 MSCI EMU Value
13/04/2015
131,45 MSCI EMU Value
12/04/2015
131,43 MSCI EMU Value
11/04/2015
131,43 MSCI EMU Value
10/04/2015
131,43 MSCI EMU Value
09/04/2015
128,59 MSCI EMU Value
08/04/2015
127,59 MSCI EMU Value
07/04/2015
129,27 MSCI EMU Value
06/04/2015
129,53 MSCI EMU Value
05/04/2015
127,75 MSCI EMU Value
04/04/2015
127,75 MSCI EMU Value
03/04/2015
127,75 MSCI EMU Value
02/04/2015
127,75 MSCI EMU Value
01/04/2015
127,08 MSCI EMU Value
31/03/2015
126,14 MSCI EMU Value
30/03/2015
127,26 MSCI EMU Value
29/03/2015
126,22 MSCI EMU Value
28/03/2015
126,22 MSCI EMU Value
27/03/2015
126,22 MSCI EMU Value
26/03/2015
124,98 MSCI EMU Value
25/03/2015
126,16 MSCI EMU Value
24/03/2015
126,82 MSCI EMU Value
23/03/2015
126,49 MSCI EMU Value
22/03/2015
127,15 MSCI EMU Value
21/03/2015
127,15 MSCI EMU Value
20/03/2015
127,15 MSCI EMU Value
19/03/2015
124,29 MSCI EMU Value
18/03/2015
125,45 MSCI EMU Value
17/03/2015
124,42 MSCI EMU Value
16/03/2015
126,00 MSCI EMU Value
15/03/2015
123,61 MSCI EMU Value
14/03/2015
123,61 MSCI EMU Value
13/03/2015
123,61 MSCI EMU Value
12/03/2015
124,04 MSCI EMU Value
11/03/2015
124,00 MSCI EMU Value
10/03/2015
121,10 MSCI EMU Value
09/03/2015
122,76 MSCI EMU Value
08/03/2015
122,04 MSCI EMU Value
07/03/2015
122,04 MSCI EMU Value
06/03/2015
122,04 MSCI EMU Value
05/03/2015
122,79 MSCI EMU Value
04/03/2015
121,58 MSCI EMU Value
03/03/2015
121,41 MSCI EMU Value
02/03/2015
122,33 MSCI EMU Value
01/03/2015
122,78 MSCI EMU Value
28/02/2015
122,78 MSCI EMU Value
27/02/2015
122,78 MSCI EMU Value
26/02/2015
121,27 MSCI EMU Value
25/02/2015
121,88 MSCI EMU Value
24/02/2015
121,91 MSCI EMU Value
23/02/2015
121,48 MSCI EMU Value
22/02/2015
120,76 MSCI EMU Value
21/02/2015
120,76 MSCI EMU Value
20/02/2015
120,76 MSCI EMU Value
19/02/2015
119,98 MSCI EMU Value
18/02/2015
119,32 MSCI EMU Value
17/02/2015
118,17 MSCI EMU Value
16/02/2015
118,34 MSCI EMU Value
15/02/2015
118,93 MSCI EMU Value
14/02/2015
118,93 MSCI EMU Value
13/02/2015
118,93 MSCI EMU Value
12/02/2015
118,03 MSCI EMU Value
11/02/2015
115,88 MSCI EMU Value
10/02/2015
116,65 MSCI EMU Value
09/02/2015
116,03 MSCI EMU Value
08/02/2015
115,91 MSCI EMU Value
07/02/2015
115,91 MSCI EMU Value
06/02/2015
115,91 MSCI EMU Value
05/02/2015
117,26 MSCI EMU Value
04/02/2015
116,81 MSCI EMU Value
03/02/2015
118,02 MSCI EMU Value
02/02/2015
115,91 MSCI EMU Value
01/02/2015
114,56 MSCI EMU Value
31/01/2015
114,56 MSCI EMU Value
30/01/2015
114,56 MSCI EMU Value
29/01/2015
115,70 MSCI EMU Value
28/01/2015
115,02 MSCI EMU Value
27/01/2015
116,35 MSCI EMU Value
26/01/2015
116,94 MSCI EMU Value
25/01/2015
116,31 MSCI EMU Value
24/01/2015
116,31 MSCI EMU Value
23/01/2015
116,31 MSCI EMU Value
22/01/2015
112,13 MSCI EMU Value
21/01/2015
112,02 MSCI EMU Value
20/01/2015
111,11 MSCI EMU Value
19/01/2015
110,50 MSCI EMU Value
18/01/2015
108,61 MSCI EMU Value
17/01/2015
108,61 MSCI EMU Value
16/01/2015
108,61 MSCI EMU Value
15/01/2015
106,80 MSCI EMU Value
14/01/2015
105,92 MSCI EMU Value
13/01/2015
107,42 MSCI EMU Value
12/01/2015
105,85 MSCI EMU Value
11/01/2015
105,04 MSCI EMU Value
10/01/2015
105,04 MSCI EMU Value
09/01/2015
105,04 MSCI EMU Value
08/01/2015
107,87 MSCI EMU Value
07/01/2015
104,13 MSCI EMU Value
06/01/2015
103,83 MSCI EMU Value
05/01/2015
104,44 MSCI EMU Value
04/01/2015
107,99 MSCI EMU Value
03/01/2015
107,99 MSCI EMU Value
02/01/2015
107,99 MSCI EMU Value
01/01/2015
107,87 MSCI EMU Value
31/12/2014
107,87 MSCI EMU Value
30/12/2014
108,02 MSCI EMU Value
29/12/2014
109,41 MSCI EMU Value
28/12/2014
109,25 MSCI EMU Value
27/12/2014
109,25 MSCI EMU Value
26/12/2014
109,25 MSCI EMU Value
25/12/2014
109,42 MSCI EMU Value
24/12/2014
109,42 MSCI EMU Value
23/12/2014
109,53 MSCI EMU Value
22/12/2014
108,50 MSCI EMU Value
21/12/2014
107,93 MSCI EMU Value
20/12/2014
107,93 MSCI EMU Value
19/12/2014
107,93 MSCI EMU Value
18/12/2014
108,30 MSCI EMU Value
17/12/2014
104,61 MSCI EMU Value
16/12/2014
104,71 MSCI EMU Value
15/12/2014
102,65 MSCI EMU Value
14/12/2014
105,54 MSCI EMU Value
13/12/2014
105,54 MSCI EMU Value
12/12/2014
105,54 MSCI EMU Value
11/12/2014
108,16 MSCI EMU Value
10/12/2014
108,51 MSCI EMU Value
09/12/2014
109,20 MSCI EMU Value
08/12/2014
111,82 MSCI EMU Value
07/12/2014
111,91 MSCI EMU Value
06/12/2014
111,91 MSCI EMU Value
05/12/2014
111,91 MSCI EMU Value
04/12/2014
111,15 MSCI EMU Value
03/12/2014
111,70 MSCI EMU Value
02/12/2014
111,06 MSCI EMU Value
01/12/2014
110,88 MSCI EMU Value
30/11/2014
111,24 MSCI EMU Value
29/11/2014
111,24 MSCI EMU Value
28/11/2014
111,24 MSCI EMU Value
27/11/2014
111,40 MSCI EMU Value
26/11/2014
111,46 MSCI EMU Value
25/11/2014
111,40 MSCI EMU Value
24/11/2014
110,48 MSCI EMU Value
23/11/2014
109,49 MSCI EMU Value
22/11/2014
109,49 MSCI EMU Value
21/11/2014
109,49 MSCI EMU Value
20/11/2014
106,65 MSCI EMU Value
19/11/2014
107,54 MSCI EMU Value
18/11/2014
107,51 MSCI EMU Value
17/11/2014
105,81 MSCI EMU Value
16/11/2014
105,72 MSCI EMU Value
15/11/2014
105,72 MSCI EMU Value
14/11/2014
105,72 MSCI EMU Value
13/11/2014
105,16 MSCI EMU Value
12/11/2014
105,03 MSCI EMU Value
11/11/2014
106,82 MSCI EMU Value
10/11/2014
106,05 MSCI EMU Value
09/11/2014
105,71 MSCI EMU Value
08/11/2014
105,71 MSCI EMU Value
07/11/2014
105,71 MSCI EMU Value
06/11/2014
105,74 MSCI EMU Value
05/11/2014
106,32 MSCI EMU Value
04/11/2014
104,90 MSCI EMU Value
03/11/2014
105,86 MSCI EMU Value
02/11/2014
107,13 MSCI EMU Value
01/11/2014
107,13 MSCI EMU Value
31/10/2014
107,13 MSCI EMU Value
30/10/2014
104,88 MSCI EMU Value
29/10/2014
104,45 MSCI EMU Value
28/10/2014
104,80 MSCI EMU Value
27/10/2014
103,84 MSCI EMU Value
26/10/2014
104,89 MSCI EMU Value
25/10/2014
104,89 MSCI EMU Value
24/10/2014
104,89 MSCI EMU Value
23/10/2014
105,06 MSCI EMU Value
22/10/2014
103,82 MSCI EMU Value
21/10/2014
103,01 MSCI EMU Value
20/10/2014
101,10 MSCI EMU Value
19/10/2014
101,42 MSCI EMU Value
18/10/2014
101,42 MSCI EMU Value
17/10/2014
101,42 MSCI EMU Value
16/10/2014
99,10 MSCI EMU Value
15/10/2014
100,43 MSCI EMU Value
14/10/2014
103,55 MSCI EMU Value
13/10/2014
103,30 MSCI EMU Value
12/10/2014
102,91 MSCI EMU Value
11/10/2014
102,91 MSCI EMU Value
10/10/2014
102,91 MSCI EMU Value
09/10/2014
104,41 MSCI EMU Value
08/10/2014
105,80 MSCI EMU Value
07/10/2014
106,53 MSCI EMU Value
06/10/2014
108,17 MSCI EMU Value
05/10/2014
107,14 MSCI EMU Value
04/10/2014
107,14 MSCI EMU Value
03/10/2014
107,14 MSCI EMU Value
02/10/2014
107,41 MSCI EMU Value
01/10/2014
110,22 MSCI EMU Value
30/09/2014
111,83 MSCI EMU Value
29/09/2014
110,10 MSCI EMU Value
28/09/2014
110,90 MSCI EMU Value
27/09/2014
110,90 MSCI EMU Value
26/09/2014
110,90 MSCI EMU Value
25/09/2014
110,95 MSCI EMU Value
24/09/2014
111,73 MSCI EMU Value
23/09/2014
110,68 MSCI EMU Value
22/09/2014
112,43 MSCI EMU Value
21/09/2014
112,95 MSCI EMU Value
20/09/2014
112,95 MSCI EMU Value
19/09/2014
112,95 MSCI EMU Value
18/09/2014
113,19 MSCI EMU Value
17/09/2014
111,98 MSCI EMU Value
16/09/2014
111,10 MSCI EMU Value
15/09/2014
111,74 MSCI EMU Value
14/09/2014
111,93 MSCI EMU Value
13/09/2014
111,93 MSCI EMU Value
12/09/2014
111,93 MSCI EMU Value
11/09/2014
112,08 MSCI EMU Value
10/09/2014
112,22 MSCI EMU Value
09/09/2014
112,56 MSCI EMU Value
08/09/2014
113,18 MSCI EMU Value
07/09/2014
113,55 MSCI EMU Value
06/09/2014
113,55 MSCI EMU Value
05/09/2014
113,55 MSCI EMU Value
04/09/2014
112,99 MSCI EMU Value
03/09/2014
111,68 MSCI EMU Value
02/09/2014
110,47 MSCI EMU Value
01/09/2014
110,36 MSCI EMU Value
31/08/2014
110,24 MSCI EMU Value
30/08/2014
110,24 MSCI EMU Value
29/08/2014
110,24 MSCI EMU Value
28/08/2014
110,05 MSCI EMU Value
27/08/2014
111,38 MSCI EMU Value
26/08/2014
111,08 MSCI EMU Value
25/08/2014
109,84 MSCI EMU Value
24/08/2014
107,56 MSCI EMU Value
23/08/2014
107,56 MSCI EMU Value
22/08/2014
107,56 MSCI EMU Value
21/08/2014
108,86 MSCI EMU Value
20/08/2014
107,32 MSCI EMU Value
19/08/2014
107,20 MSCI EMU Value
18/08/2014
106,85 MSCI EMU Value
17/08/2014
105,73 MSCI EMU Value
16/08/2014
105,73 MSCI EMU Value
15/08/2014
105,73 MSCI EMU Value
14/08/2014
106,58 MSCI EMU Value
13/08/2014
106,55 MSCI EMU Value
12/08/2014
105,41 MSCI EMU Value
11/08/2014
105,99 MSCI EMU Value
10/08/2014
104,84 MSCI EMU Value
09/08/2014
104,84 MSCI EMU Value
08/08/2014
104,84 MSCI EMU Value
07/08/2014
104,66 MSCI EMU Value
06/08/2014
106,23 MSCI EMU Value
05/08/2014
107,02 MSCI EMU Value
04/08/2014
107,55 MSCI EMU Value
03/08/2014
107,83 MSCI EMU Value
02/08/2014
107,83 MSCI EMU Value
01/08/2014
107,83 MSCI EMU Value
31/07/2014
109,13 MSCI EMU Value
30/07/2014
110,47 MSCI EMU Value
29/07/2014
111,55 MSCI EMU Value
28/07/2014
111,10 MSCI EMU Value
27/07/2014
111,11 MSCI EMU Value
26/07/2014
111,11 MSCI EMU Value
25/07/2014
111,11 MSCI EMU Value
24/07/2014
112,31 MSCI EMU Value
23/07/2014
111,32 MSCI EMU Value
22/07/2014
111,10 MSCI EMU Value
21/07/2014
109,53 MSCI EMU Value
20/07/2014
110,22 MSCI EMU Value
19/07/2014
110,22 MSCI EMU Value
18/07/2014
110,22 MSCI EMU Value
17/07/2014
110,17 MSCI EMU Value
16/07/2014
111,86 MSCI EMU Value
15/07/2014
109,59 MSCI EMU Value
14/07/2014
110,85 MSCI EMU Value
13/07/2014
109,84 MSCI EMU Value
12/07/2014
109,84 MSCI EMU Value
11/07/2014
109,84 MSCI EMU Value
10/07/2014
109,55 MSCI EMU Value
09/07/2014
111,59 MSCI EMU Value
08/07/2014
111,05 MSCI EMU Value
07/07/2014
112,60 MSCI EMU Value
06/07/2014
113,94 MSCI EMU Value
05/07/2014
113,94 MSCI EMU Value
04/07/2014
113,94 MSCI EMU Value
03/07/2014
114,27 MSCI EMU Value
02/07/2014
113,47 MSCI EMU Value
01/07/2014
113,51 MSCI EMU Value
30/06/2014
112,91 MSCI EMU Value
29/06/2014
112,91 MSCI EMU Value
28/06/2014
112,91 MSCI EMU Value
27/06/2014
112,91 MSCI EMU Value
26/06/2014
112,78 MSCI EMU Value
25/06/2014
113,51 MSCI EMU Value
24/06/2014
114,37 MSCI EMU Value
23/06/2014
114,49 MSCI EMU Value
22/06/2014
115,03 MSCI EMU Value
21/06/2014
115,03 MSCI EMU Value
20/06/2014
115,03 MSCI EMU Value
19/06/2014
115,71 MSCI EMU Value
18/06/2014
114,65 MSCI EMU Value
17/06/2014
114,14 MSCI EMU Value
16/06/2014
114,24 MSCI EMU Value
15/06/2014
114,61 MSCI EMU Value
14/06/2014
114,61 MSCI EMU Value
13/06/2014
114,61 MSCI EMU Value
12/06/2014
114,89 MSCI EMU Value
11/06/2014
114,44 MSCI EMU Value
10/06/2014
115,37 MSCI EMU Value
09/06/2014
115,24 MSCI EMU Value
08/06/2014
114,93 MSCI EMU Value
07/06/2014
114,93 MSCI EMU Value
06/06/2014
114,93 MSCI EMU Value
05/06/2014
114,10 MSCI EMU Value
04/06/2014
112,63 MSCI EMU Value
03/06/2014
112,56 MSCI EMU Value
02/06/2014
113,07 MSCI EMU Value
01/06/2014
113,12 MSCI EMU Value
31/05/2014
113,12 MSCI EMU Value
30/05/2014
113,12 MSCI EMU Value
29/05/2014
112,89 MSCI EMU Value
28/05/2014
112,84 MSCI EMU Value
27/05/2014
112,56 MSCI EMU Value
26/05/2014
112,85 MSCI EMU Value
25/05/2014
111,38 MSCI EMU Value
24/05/2014
111,38 MSCI EMU Value
23/05/2014
111,38 MSCI EMU Value
22/05/2014
110,52 MSCI EMU Value
21/05/2014
110,38 MSCI EMU Value
20/05/2014
109,75 MSCI EMU Value
19/05/2014
109,85 MSCI EMU Value
18/05/2014
109,68 MSCI EMU Value
17/05/2014
109,68 MSCI EMU Value
16/05/2014
109,68 MSCI EMU Value
15/05/2014
109,97 MSCI EMU Value
14/05/2014
111,22 MSCI EMU Value
13/05/2014
111,45 MSCI EMU Value
12/05/2014
111,38 MSCI EMU Value
11/05/2014
110,45 MSCI EMU Value
10/05/2014
110,45 MSCI EMU Value
09/05/2014
110,45 MSCI EMU Value
08/05/2014
110,59 MSCI EMU Value
07/05/2014
109,81 MSCI EMU Value
06/05/2014
109,39 MSCI EMU Value
05/05/2014
110,12 MSCI EMU Value
04/05/2014
110,22 MSCI EMU Value
03/05/2014
110,22 MSCI EMU Value
02/05/2014
110,22 MSCI EMU Value
01/05/2014
110,70 MSCI EMU Value
30/04/2014
110,69 MSCI EMU Value
29/04/2014
110,67 MSCI EMU Value
28/04/2014
109,02 MSCI EMU Value
27/04/2014
108,90 MSCI EMU Value
26/04/2014
108,90 MSCI EMU Value
25/04/2014
108,90 MSCI EMU Value
24/04/2014
110,22 MSCI EMU Value
23/04/2014
109,87 MSCI EMU Value
22/04/2014
110,49 MSCI EMU Value
21/04/2014
108,50 MSCI EMU Value
20/04/2014
108,75 MSCI EMU Value
19/04/2014
108,75 MSCI EMU Value
18/04/2014
108,75 MSCI EMU Value
17/04/2014
108,75 MSCI EMU Value
16/04/2014
107,82 MSCI EMU Value
15/04/2014
106,45 MSCI EMU Value
14/04/2014
107,73 MSCI EMU Value
13/04/2014
107,70 MSCI EMU Value
12/04/2014
107,70 MSCI EMU Value
11/04/2014
107,70 MSCI EMU Value
10/04/2014
108,91 MSCI EMU Value
09/04/2014
110,08 MSCI EMU Value
08/04/2014
109,56 MSCI EMU Value
07/04/2014
110,12 MSCI EMU Value
06/04/2014
111,34 MSCI EMU Value
05/04/2014
111,34 MSCI EMU Value
04/04/2014
111,34 MSCI EMU Value
03/04/2014
110,10 MSCI EMU Value
02/04/2014
109,86 MSCI EMU Value
01/04/2014
110,25 MSCI EMU Value
31/03/2014
109,12 MSCI EMU Value
30/03/2014
109,08 MSCI EMU Value
29/03/2014
109,08 MSCI EMU Value
28/03/2014
109,08 MSCI EMU Value
27/03/2014
107,75 MSCI EMU Value
26/03/2014
107,84 MSCI EMU Value
25/03/2014
106,59 MSCI EMU Value
24/03/2014
105,35 MSCI EMU Value
23/03/2014
106,83 MSCI EMU Value
22/03/2014
106,83 MSCI EMU Value
21/03/2014
106,83 MSCI EMU Value
20/03/2014
106,89 MSCI EMU Value
19/03/2014
106,42 MSCI EMU Value
18/03/2014
106,59 MSCI EMU Value
17/03/2014
105,61 MSCI EMU Value
16/03/2014
104,09 MSCI EMU Value
15/03/2014
104,09 MSCI EMU Value
14/03/2014
104,09 MSCI EMU Value
13/03/2014
104,35 MSCI EMU Value
12/03/2014
106,14 MSCI EMU Value
11/03/2014
107,04 MSCI EMU Value
10/03/2014
106,90 MSCI EMU Value
09/03/2014
106,78 MSCI EMU Value
08/03/2014
106,78 MSCI EMU Value
07/03/2014
106,78 MSCI EMU Value
06/03/2014
109,48 MSCI EMU Value
05/03/2014
108,35 MSCI EMU Value
04/03/2014
107,80 MSCI EMU Value
03/03/2014
105,34 MSCI EMU Value
02/03/2014
108,38 MSCI EMU Value
01/03/2014
108,38 MSCI EMU Value
28/02/2014
108,38 MSCI EMU Value
27/02/2014
108,12 MSCI EMU Value
26/02/2014
107,79 MSCI EMU Value
25/02/2014
108,49 MSCI EMU Value
24/02/2014
108,48 MSCI EMU Value
23/02/2014
108,07 MSCI EMU Value
22/02/2014
108,07 MSCI EMU Value
21/02/2014
108,07 MSCI EMU Value
20/02/2014
107,29 MSCI EMU Value
19/02/2014
107,29 MSCI EMU Value
18/02/2014
107,32 MSCI EMU Value
17/02/2014
107,26 MSCI EMU Value
16/02/2014
107,05 MSCI EMU Value
15/02/2014
107,05 MSCI EMU Value
14/02/2014
107,05 MSCI EMU Value
13/02/2014
106,41 MSCI EMU Value
12/02/2014
106,53 MSCI EMU Value
11/02/2014
105,61 MSCI EMU Value
10/02/2014
104,22 MSCI EMU Value
09/02/2014
104,64 MSCI EMU Value
08/02/2014
104,64 MSCI EMU Value
07/02/2014
104,64 MSCI EMU Value
06/02/2014
104,15 MSCI EMU Value
05/02/2014
101,45 MSCI EMU Value
04/02/2014
101,23 MSCI EMU Value
03/02/2014
101,45 MSCI EMU Value
02/02/2014
102,80 MSCI EMU Value
01/02/2014
102,80 MSCI EMU Value
31/01/2014
102,80 MSCI EMU Value
30/01/2014
103,65 MSCI EMU Value
29/01/2014
103,33 MSCI EMU Value
28/01/2014
103,96 MSCI EMU Value
27/01/2014
102,82 MSCI EMU Value
26/01/2014
103,17 MSCI EMU Value
25/01/2014
103,17 MSCI EMU Value
24/01/2014
103,17 MSCI EMU Value
23/01/2014
106,32 MSCI EMU Value
22/01/2014
106,67 MSCI EMU Value
21/01/2014
107,02 MSCI EMU Value
20/01/2014
107,18 MSCI EMU Value
19/01/2014
107,18 MSCI EMU Value
18/01/2014
107,18 MSCI EMU Value
17/01/2014
107,18 MSCI EMU Value
16/01/2014
107,12 MSCI EMU Value
15/01/2014
107,49 MSCI EMU Value
14/01/2014
105,97 MSCI EMU Value
13/01/2014
105,48 MSCI EMU Value
12/01/2014
105,66 MSCI EMU Value
11/01/2014
105,66 MSCI EMU Value
10/01/2014
105,66 MSCI EMU Value
09/01/2014
104,33 MSCI EMU Value
08/01/2014
105,10 MSCI EMU Value
07/01/2014
104,68 MSCI EMU Value
06/01/2014
103,84 MSCI EMU Value
05/01/2014
103,33 MSCI EMU Value
04/01/2014
103,33 MSCI EMU Value
03/01/2014
103,33 MSCI EMU Value
02/01/2014
102,94 MSCI EMU Value
01/01/2014
104,37 MSCI EMU Value
31/12/2013
104,37 MSCI EMU Value
30/12/2013
104,45 MSCI EMU Value
29/12/2013
104,17 MSCI EMU Value
28/12/2013
104,17 MSCI EMU Value
27/12/2013
104,17 MSCI EMU Value
26/12/2013
103,29 MSCI EMU Value
25/12/2013
103,09 MSCI EMU Value
24/12/2013
103,09 MSCI EMU Value
23/12/2013
103,15 MSCI EMU Value
22/12/2013
102,42 MSCI EMU Value
21/12/2013
102,42 MSCI EMU Value
20/12/2013
102,42 MSCI EMU Value
19/12/2013
101,63 MSCI EMU Value
18/12/2013
99,93 MSCI EMU Value
17/12/2013
98,72 MSCI EMU Value
16/12/2013
99,73 MSCI EMU Value
15/12/2013
98,15 MSCI EMU Value
14/12/2013
98,15 MSCI EMU Value
13/12/2013
98,15 MSCI EMU Value
12/12/2013
98,18 MSCI EMU Value
11/12/2013
99,10 MSCI EMU Value
10/12/2013
99,66 MSCI EMU Value
09/12/2013
100,15 MSCI EMU Value
08/12/2013
100,00 MSCI EMU Value
07/12/2013
100,00 MSCI EMU Value
06/12/2013
100,00 Act. Zone Euro Value
06/12/2016
115,29 Act. Zone Euro Value
05/12/2016
113,49 Act. Zone Euro Value
04/12/2016
112,75 Act. Zone Euro Value
03/12/2016
112,77 Act. Zone Euro Value
02/12/2016
112,77 Act. Zone Euro Value
01/12/2016
113,47 Act. Zone Euro Value
30/11/2016
113,69 Act. Zone Euro Value
29/11/2016
112,97 Act. Zone Euro Value
28/11/2016
112,64 Act. Zone Euro Value
27/11/2016
113,56 Act. Zone Euro Value
26/11/2016
113,55 Act. Zone Euro Value
25/11/2016
113,55 Act. Zone Euro Value
24/11/2016
113,41 Act. Zone Euro Value
23/11/2016
113,32 Act. Zone Euro Value
22/11/2016
113,72 Act. Zone Euro Value
21/11/2016
112,96 Act. Zone Euro Value
20/11/2016
112,82 Act. Zone Euro Value
19/11/2016
112,83 Act. Zone Euro Value
18/11/2016
112,83 Act. Zone Euro Value
17/11/2016
113,08 Act. Zone Euro Value
16/11/2016
112,96 Act. Zone Euro Value
15/11/2016
113,31 Act. Zone Euro Value
14/11/2016
112,96 Act. Zone Euro Value
13/11/2016
113,32 Act. Zone Euro Value
12/11/2016
113,35 Act. Zone Euro Value
11/11/2016
113,35 Act. Zone Euro Value
10/11/2016
113,67 Act. Zone Euro Value
09/11/2016
112,69 Act. Zone Euro Value
08/11/2016
112,18 Act. Zone Euro Value
07/11/2016
111,75 Act. Zone Euro Value
06/11/2016
110,11 Act. Zone Euro Value
05/11/2016
110,13 Act. Zone Euro Value
04/11/2016
110,13 Act. Zone Euro Value
03/11/2016
111,00 Act. Zone Euro Value
02/11/2016
111,13 Act. Zone Euro Value
01/11/2016
113,49 Act. Zone Euro Value
31/10/2016
113,73 Act. Zone Euro Value
30/10/2016
114,24 Act. Zone Euro Value
29/10/2016
114,24 Act. Zone Euro Value
28/10/2016
114,24 Act. Zone Euro Value
27/10/2016
114,24 Act. Zone Euro Value
26/10/2016
114,27 Act. Zone Euro Value
25/10/2016
114,53 Act. Zone Euro Value
24/10/2016
114,63 Act. Zone Euro Value
23/10/2016
114,00 Act. Zone Euro Value
22/10/2016
114,00 Act. Zone Euro Value
21/10/2016
114,00 Act. Zone Euro Value
20/10/2016
113,88 Act. Zone Euro Value
19/10/2016
113,41 Act. Zone Euro Value
18/10/2016
112,94 Act. Zone Euro Value
17/10/2016
111,70 Act. Zone Euro Value
16/10/2016
111,87 Act. Zone Euro Value
15/10/2016
111,83 Act. Zone Euro Value
14/10/2016
111,83 Act. Zone Euro Value
13/10/2016
110,63 Act. Zone Euro Value
12/10/2016
111,75 Act. Zone Euro Value
11/10/2016
111,87 Act. Zone Euro Value
10/10/2016
112,05 Act. Zone Euro Value
09/10/2016
111,28 Act. Zone Euro Value
08/10/2016
111,30 Act. Zone Euro Value
07/10/2016
111,30 Act. Zone Euro Value
06/10/2016
112,11 Act. Zone Euro Value
05/10/2016
111,94 Act. Zone Euro Value
04/10/2016
111,96 Act. Zone Euro Value
03/10/2016
111,29 Act. Zone Euro Value
02/10/2016
111,03 Act. Zone Euro Value
01/10/2016
111,02 Act. Zone Euro Value
30/09/2016
111,02 Act. Zone Euro Value
29/09/2016
111,28 Act. Zone Euro Value
28/09/2016
110,78 Act. Zone Euro Value
27/09/2016
110,22 Act. Zone Euro Value
26/09/2016
110,55 Act. Zone Euro Value
25/09/2016
112,17 Act. Zone Euro Value
24/09/2016
112,18 Act. Zone Euro Value
23/09/2016
112,18 Act. Zone Euro Value
22/09/2016
112,39 Act. Zone Euro Value
21/09/2016
110,69 Act. Zone Euro Value
20/09/2016
109,95 Act. Zone Euro Value
19/09/2016
110,01 Act. Zone Euro Value
18/09/2016
109,19 Act. Zone Euro Value
17/09/2016
109,21 Act. Zone Euro Value
16/09/2016
109,21 Act. Zone Euro Value
15/09/2016
109,92 Act. Zone Euro Value
14/09/2016
109,87 Act. Zone Euro Value
13/09/2016
110,38 Act. Zone Euro Value
12/09/2016
111,17 Act. Zone Euro Value
11/09/2016
112,84 Act. Zone Euro Value
10/09/2016
112,86 Act. Zone Euro Value
09/09/2016
112,86 Act. Zone Euro Value
08/09/2016
113,77 Act. Zone Euro Value
07/09/2016
113,75 Act. Zone Euro Value
06/09/2016
113,31 Act. Zone Euro Value
05/09/2016
113,63 Act. Zone Euro Value
04/09/2016
113,19 Act. Zone Euro Value
03/09/2016
113,14 Act. Zone Euro Value
02/09/2016
113,14 Act. Zone Euro Value
01/09/2016
111,65 Act. Zone Euro Value
31/08/2016
111,53 Act. Zone Euro Value
30/08/2016
111,52 Act. Zone Euro Value
29/08/2016
110,83 Act. Zone Euro Value
28/08/2016
111,04 Act. Zone Euro Value
27/08/2016
111,03 Act. Zone Euro Value
26/08/2016
111,03 Act. Zone Euro Value
25/08/2016
110,62 Act. Zone Euro Value
24/08/2016
111,08 Act. Zone Euro Value
23/08/2016
110,74 Act. Zone Euro Value
22/08/2016
109,80 Act. Zone Euro Value
21/08/2016
110,03 Act. Zone Euro Value
20/08/2016
110,05 Act. Zone Euro Value
19/08/2016
110,05 Act. Zone Euro Value
18/08/2016
110,81 Act. Zone Euro Value
17/08/2016
110,40 Act. Zone Euro Value
16/08/2016
111,38 Act. Zone Euro Value
15/08/2016
112,19 Act. Zone Euro Value
14/08/2016
112,20 Act. Zone Euro Value
13/08/2016
112,20 Act. Zone Euro Value
12/08/2016
112,20 Act. Zone Euro Value
11/08/2016
112,19 Act. Zone Euro Value
10/08/2016
111,28 Act. Zone Euro Value
09/08/2016
111,18 Act. Zone Euro Value
08/08/2016
110,17 Act. Zone Euro Value
07/08/2016
109,42 Act. Zone Euro Value
06/08/2016
109,39 Act. Zone Euro Value
05/08/2016
109,39 Act. Zone Euro Value
04/08/2016
108,17 Act. Zone Euro Value
03/08/2016
107,46 Act. Zone Euro Value
02/08/2016
107,72 Act. Zone Euro Value
01/08/2016
109,63 Act. Zone Euro Value
31/07/2016
109,97 Act. Zone Euro Value
30/07/2016
109,95 Act. Zone Euro Value
29/07/2016
109,95 Act. Zone Euro Value
28/07/2016
109,52 Act. Zone Euro Value
27/07/2016
110,28 Act. Zone Euro Value
26/07/2016
109,30 Act. Zone Euro Value
25/07/2016
109,28 Act. Zone Euro Value
24/07/2016
109,08 Act. Zone Euro Value
23/07/2016
109,07 Act. Zone Euro Value
22/07/2016
109,07 Act. Zone Euro Value
21/07/2016
109,05 Act. Zone Euro Value
20/07/2016
108,88 Act. Zone Euro Value
19/07/2016
108,07 Act. Zone Euro Value
18/07/2016
108,63 Act. Zone Euro Value
17/07/2016
108,62 Act. Zone Euro Value
16/07/2016
108,61 Act. Zone Euro Value
15/07/2016
108,61 Act. Zone Euro Value
14/07/2016
108,39 Act. Zone Euro Value
13/07/2016
107,85 Act. Zone Euro Value
12/07/2016
107,77 Act. Zone Euro Value
11/07/2016
106,19 Act. Zone Euro Value
10/07/2016
104,17 Act. Zone Euro Value
09/07/2016
104,13 Act. Zone Euro Value
08/07/2016
104,13 Act. Zone Euro Value
07/07/2016
102,48 Act. Zone Euro Value
06/07/2016
101,94 Act. Zone Euro Value
05/07/2016
103,72 Act. Zone Euro Value
04/07/2016
105,74 Act. Zone Euro Value
03/07/2016
106,37 Act. Zone Euro Value
02/07/2016
106,32 Act. Zone Euro Value
01/07/2016
106,32 Act. Zone Euro Value
30/06/2016
105,08 Act. Zone Euro Value
29/06/2016
104,13 Act. Zone Euro Value
28/06/2016
101,83 Act. Zone Euro Value
27/06/2016
100,16 Act. Zone Euro Value
26/06/2016
103,21 Act. Zone Euro Value
25/06/2016
103,49 Act. Zone Euro Value
24/06/2016
103,49 Act. Zone Euro Value
23/06/2016
111,30 Act. Zone Euro Value
22/06/2016
110,24 Act. Zone Euro Value
21/06/2016
109,73 Act. Zone Euro Value
20/06/2016
109,17 Act. Zone Euro Value
19/06/2016
105,89 Act. Zone Euro Value
18/06/2016
105,84 Act. Zone Euro Value
17/06/2016
105,84 Act. Zone Euro Value
16/06/2016
104,31 Act. Zone Euro Value
15/06/2016
105,28 Act. Zone Euro Value
14/06/2016
104,65 Act. Zone Euro Value
13/06/2016
106,64 Act. Zone Euro Value
12/06/2016
109,11 Act. Zone Euro Value
11/06/2016
109,21 Act. Zone Euro Value
10/06/2016
109,21 Act. Zone Euro Value
09/06/2016
111,49 Act. Zone Euro Value
08/06/2016
112,51 Act. Zone Euro Value
07/06/2016
112,88 Act. Zone Euro Value
06/06/2016
111,62 Act. Zone Euro Value
05/06/2016
111,76 Act. Zone Euro Value
04/06/2016
111,79 Act. Zone Euro Value
03/06/2016
111,79 Act. Zone Euro Value
02/06/2016
112,52 Act. Zone Euro Value
01/06/2016
112,53 Act. Zone Euro Value
31/05/2016
113,42 Act. Zone Euro Value
30/05/2016
113,78 Act. Zone Euro Value
29/05/2016
113,45 Act. Zone Euro Value
28/05/2016
113,44 Act. Zone Euro Value
27/05/2016
113,44 Act. Zone Euro Value
26/05/2016
113,30 Act. Zone Euro Value
25/05/2016
112,71 Act. Zone Euro Value
24/05/2016
110,77 Act. Zone Euro Value
23/05/2016
109,18 Act. Zone Euro Value
22/05/2016
109,41 Act. Zone Euro Value
21/05/2016
109,34 Act. Zone Euro Value
20/05/2016
109,34 Act. Zone Euro Value
19/05/2016
108,36 Act. Zone Euro Value
18/05/2016
108,88 Act. Zone Euro Value
17/05/2016
108,83 Act. Zone Euro Value
16/05/2016
108,65 Act. Zone Euro Value
15/05/2016
108,64 Act. Zone Euro Value
14/05/2016
108,64 Act. Zone Euro Value
13/05/2016
108,64 Act. Zone Euro Value
12/05/2016
108,48 Act. Zone Euro Value
11/05/2016
109,08 Act. Zone Euro Value
10/05/2016
109,54 Act. Zone Euro Value
09/05/2016
108,65 Act. Zone Euro Value
08/05/2016
108,28 Act. Zone Euro Value
07/05/2016
108,28 Act. Zone Euro Value
06/05/2016
108,28 Act. Zone Euro Value
05/05/2016
108,44 Act. Zone Euro Value
04/05/2016
108,43 Act. Zone Euro Value
03/05/2016
109,47 Act. Zone Euro Value
02/05/2016
110,93 Act. Zone Euro Value
01/05/2016
111,19 Act. Zone Euro Value
30/04/2016
111,26 Act. Zone Euro Value
29/04/2016
111,26 Act. Zone Euro Value
28/04/2016
113,11 Act. Zone Euro Value
27/04/2016
112,93 Act. Zone Euro Value
26/04/2016
112,64 Act. Zone Euro Value
25/04/2016
112,28 Act. Zone Euro Value
24/04/2016
113,05 Act. Zone Euro Value
23/04/2016
113,06 Act. Zone Euro Value
22/04/2016
113,06 Act. Zone Euro Value
21/04/2016
113,26 Act. Zone Euro Value
20/04/2016
113,03 Act. Zone Euro Value
19/04/2016
112,34 Act. Zone Euro Value
18/04/2016
110,91 Act. Zone Euro Value
17/04/2016
110,90 Act. Zone Euro Value
16/04/2016
110,92 Act. Zone Euro Value
15/04/2016
110,92 Act. Zone Euro Value
14/04/2016
111,08 Act. Zone Euro Value
13/04/2016
110,27 Act. Zone Euro Value
12/04/2016
107,63 Act. Zone Euro Value
11/04/2016
107,04 Act. Zone Euro Value
10/04/2016
106,30 Act. Zone Euro Value
09/04/2016
106,25 Act. Zone Euro Value
08/04/2016
106,25 Act. Zone Euro Value
07/04/2016
105,24 Act. Zone Euro Value
06/04/2016
105,87 Act. Zone Euro Value
05/04/2016
105,67 Act. Zone Euro Value
04/04/2016
107,66 Act. Zone Euro Value
03/04/2016
107,88 Act. Zone Euro Value
02/04/2016
107,92 Act. Zone Euro Value
01/04/2016
107,92 Act. Zone Euro Value
31/03/2016
109,27 Act. Zone Euro Value
30/03/2016
110,15 Act. Zone Euro Value
29/03/2016
108,76 Act. Zone Euro Value
28/03/2016
108,52 Act. Zone Euro Value
27/03/2016
108,59 Act. Zone Euro Value
26/03/2016
108,59 Act. Zone Euro Value
25/03/2016
108,59 Act. Zone Euro Value
24/03/2016
108,59 Act. Zone Euro Value
23/03/2016
110,16 Act. Zone Euro Value
22/03/2016
110,18 Act. Zone Euro Value
21/03/2016
110,23 Act. Zone Euro Value
20/03/2016
110,49 Act. Zone Euro Value
19/03/2016
110,48 Act. Zone Euro Value
18/03/2016
110,48 Act. Zone Euro Value
17/03/2016
110,49 Act. Zone Euro Value
16/03/2016
110,58 Act. Zone Euro Value
15/03/2016
110,44 Act. Zone Euro Value
14/03/2016
111,23 Act. Zone Euro Value
13/03/2016
110,20 Act. Zone Euro Value
12/03/2016
109,97 Act. Zone Euro Value
11/03/2016
109,97 Act. Zone Euro Value
10/03/2016
107,38 Act. Zone Euro Value
09/03/2016
108,36 Act. Zone Euro Value
08/03/2016
107,95 Act. Zone Euro Value
07/03/2016
108,83 Act. Zone Euro Value
06/03/2016
109,37 Act. Zone Euro Value
05/03/2016
109,34 Act. Zone Euro Value
04/03/2016
109,34 Act. Zone Euro Value
03/03/2016
108,83 Act. Zone Euro Value
02/03/2016
108,62 Act. Zone Euro Value
01/03/2016
107,62 Act. Zone Euro Value
29/02/2016
105,95 Act. Zone Euro Value
28/02/2016
105,37 Act. Zone Euro Value
27/02/2016
105,28 Act. Zone Euro Value
26/02/2016
105,28 Act. Zone Euro Value
25/02/2016
103,69 Act. Zone Euro Value
24/02/2016
102,45 Act. Zone Euro Value
23/02/2016
104,36 Act. Zone Euro Value
22/02/2016
105,40 Act. Zone Euro Value
21/02/2016
103,62 Act. Zone Euro Value
20/02/2016
103,65 Act. Zone Euro Value
19/02/2016
103,65 Act. Zone Euro Value
18/02/2016
104,46 Act. Zone Euro Value
17/02/2016
103,70 Act. Zone Euro Value
16/02/2016
101,73 Act. Zone Euro Value
15/02/2016
101,58 Act. Zone Euro Value
14/02/2016
98,58 Act. Zone Euro Value
13/02/2016
98,45 Act. Zone Euro Value
12/02/2016
98,45 Act. Zone Euro Value
11/02/2016
97,06 Act. Zone Euro Value
10/02/2016
100,02 Act. Zone Euro Value
09/02/2016
98,75 Act. Zone Euro Value
08/02/2016
101,00 Act. Zone Euro Value
07/02/2016
104,01 Act. Zone Euro Value
06/02/2016
104,10 Act. Zone Euro Value
05/02/2016
104,10 Act. Zone Euro Value
04/02/2016
104,82 Act. Zone Euro Value
03/02/2016
104,81 Act. Zone Euro Value
02/02/2016
106,79 Act. Zone Euro Value
01/02/2016
108,88 Act. Zone Euro Value
31/01/2016
108,91 Act. Zone Euro Value
30/01/2016
108,74 Act. Zone Euro Value
29/01/2016
108,74 Act. Zone Euro Value
28/01/2016
107,34 Act. Zone Euro Value
27/01/2016
108,60 Act. Zone Euro Value
26/01/2016
107,77 Act. Zone Euro Value
25/01/2016
107,52 Act. Zone Euro Value
24/01/2016
107,82 Act. Zone Euro Value
23/01/2016
107,60 Act. Zone Euro Value
22/01/2016
107,60 Act. Zone Euro Value
21/01/2016
104,59 Act. Zone Euro Value
20/01/2016
103,17 Act. Zone Euro Value
19/01/2016
106,39 Act. Zone Euro Value
18/01/2016
104,85 Act. Zone Euro Value
17/01/2016
106,21 Act. Zone Euro Value
16/01/2016
106,38 Act. Zone Euro Value
15/01/2016
106,38 Act. Zone Euro Value
14/01/2016
108,51 Act. Zone Euro Value
13/01/2016
110,37 Act. Zone Euro Value
12/01/2016
109,64 Act. Zone Euro Value
11/01/2016
108,58 Act. Zone Euro Value
10/01/2016
109,26 Act. Zone Euro Value
09/01/2016
109,35 Act. Zone Euro Value
08/01/2016
109,35 Act. Zone Euro Value
07/01/2016
110,22 Act. Zone Euro Value
06/01/2016
112,60 Act. Zone Euro Value
05/01/2016
113,87 Act. Zone Euro Value
04/01/2016
113,76 Act. Zone Euro Value
03/01/2016
116,64 Act. Zone Euro Value
02/01/2016
116,67 Act. Zone Euro Value
01/01/2016
116,67 Act. Zone Euro Value
31/12/2015
116,67 Act. Zone Euro Value
30/12/2015
117,22 Act. Zone Euro Value
29/12/2015
117,48 Act. Zone Euro Value
28/12/2015
116,24 Act. Zone Euro Value
27/12/2015
116,78 Act. Zone Euro Value
26/12/2015
116,79 Act. Zone Euro Value
25/12/2015
116,79 Act. Zone Euro Value
24/12/2015
116,79 Act. Zone Euro Value
23/12/2015
116,52 Act. Zone Euro Value
22/12/2015
114,49 Act. Zone Euro Value
21/12/2015
114,54 Act. Zone Euro Value
20/12/2015
115,72 Act. Zone Euro Value
19/12/2015
115,77 Act. Zone Euro Value
18/12/2015
115,77 Act. Zone Euro Value
17/12/2015
116,92 Act. Zone Euro Value
16/12/2015
115,19 Act. Zone Euro Value
15/12/2015
114,37 Act. Zone Euro Value
14/12/2015
112,27 Act. Zone Euro Value
13/12/2015
114,19 Act. Zone Euro Value
12/12/2015
114,34 Act. Zone Euro Value
11/12/2015
114,34 Act. Zone Euro Value
10/12/2015
115,94 Act. Zone Euro Value
09/12/2015
116,47 Act. Zone Euro Value
08/12/2015
117,30 Act. Zone Euro Value
07/12/2015
118,87 Act. Zone Euro Value
06/12/2015
118,17 Act. Zone Euro Value
05/12/2015
118,19 Act. Zone Euro Value
04/12/2015
118,19 Act. Zone Euro Value
03/12/2015
119,28 Act. Zone Euro Value
02/12/2015
122,09 Act. Zone Euro Value
01/12/2015
122,57 Act. Zone Euro Value
30/11/2015
122,79 Act. Zone Euro Value
29/11/2015
122,40 Act. Zone Euro Value
28/11/2015
122,37 Act. Zone Euro Value
27/11/2015
122,37 Act. Zone Euro Value
26/11/2015
122,22 Act. Zone Euro Value
25/11/2015
121,04 Act. Zone Euro Value
24/11/2015
119,84 Act. Zone Euro Value
23/11/2015
121,11 Act. Zone Euro Value
22/11/2015
121,39 Act. Zone Euro Value
21/11/2015
121,39 Act. Zone Euro Value
20/11/2015
121,39 Act. Zone Euro Value
19/11/2015
121,46 Act. Zone Euro Value
18/11/2015
120,64 Act. Zone Euro Value
17/11/2015
120,56 Act. Zone Euro Value
16/11/2015
117,97 Act. Zone Euro Value
15/11/2015
118,15 Act. Zone Euro Value
14/11/2015
118,22 Act. Zone Euro Value
13/11/2015
118,22 Act. Zone Euro Value
12/11/2015
119,18 Act. Zone Euro Value
11/11/2015
120,38 Act. Zone Euro Value
10/11/2015
120,21 Act. Zone Euro Value
09/11/2015
120,31 Act. Zone Euro Value
08/11/2015
121,44 Act. Zone Euro Value
07/11/2015
121,40 Act. Zone Euro Value
06/11/2015
121,40 Act. Zone Euro Value
05/11/2015
120,81 Act. Zone Euro Value
04/11/2015
120,84 Act. Zone Euro Value
03/11/2015
120,77 Act. Zone Euro Value
02/11/2015
120,25 Act. Zone Euro Value
01/11/2015
119,90 Act. Zone Euro Value
31/10/2015
119,90 Act. Zone Euro Value
30/10/2015
119,90 Act. Zone Euro Value
29/10/2015
119,85 Act. Zone Euro Value
28/10/2015
119,73 Act. Zone Euro Value
27/10/2015
118,86 Act. Zone Euro Value
26/10/2015
120,04 Act. Zone Euro Value
25/10/2015
119,99 Act. Zone Euro Value
24/10/2015
119,76 Act. Zone Euro Value
23/10/2015
119,76 Act. Zone Euro Value
22/10/2015
117,35 Act. Zone Euro Value
21/10/2015
115,77 Act. Zone Euro Value
20/10/2015
115,38 Act. Zone Euro Value
19/10/2015
115,66 Act. Zone Euro Value
18/10/2015
115,49 Act. Zone Euro Value
17/10/2015
115,45 Act. Zone Euro Value
16/10/2015
115,45 Act. Zone Euro Value
15/10/2015
114,63 Act. Zone Euro Value
14/10/2015
113,28 Act. Zone Euro Value
13/10/2015
114,27 Act. Zone Euro Value
12/10/2015
115,12 Act. Zone Euro Value
11/10/2015
115,50 Act. Zone Euro Value
10/10/2015
115,50 Act. Zone Euro Value
09/10/2015
115,50 Act. Zone Euro Value
08/10/2015
114,86 Act. Zone Euro Value
07/10/2015
114,88 Act. Zone Euro Value
06/10/2015
114,39 Act. Zone Euro Value
05/10/2015
113,20 Act. Zone Euro Value
04/10/2015
110,33 Act. Zone Euro Value
03/10/2015
110,29 Act. Zone Euro Value
02/10/2015
110,29 Act. Zone Euro Value
01/10/2015
110,12 Act. Zone Euro Value
30/09/2015
110,31 Act. Zone Euro Value
29/09/2015
107,79 Act. Zone Euro Value
28/09/2015
108,85 Act. Zone Euro Value
27/09/2015
110,50 Act. Zone Euro Value
26/09/2015
110,27 Act. Zone Euro Value
25/09/2015
110,27 Act. Zone Euro Value
24/09/2015
108,24 Act. Zone Euro Value
23/09/2015
109,85 Act. Zone Euro Value
22/09/2015
110,69 Act. Zone Euro Value
21/09/2015
112,97 Act. Zone Euro Value
20/09/2015
112,93 Act. Zone Euro Value
19/09/2015
113,09 Act. Zone Euro Value
18/09/2015
113,09 Act. Zone Euro Value
17/09/2015
115,15 Act. Zone Euro Value
16/09/2015
114,80 Act. Zone Euro Value
15/09/2015
113,47 Act. Zone Euro Value
14/09/2015
112,86 Act. Zone Euro Value
13/09/2015
113,62 Act. Zone Euro Value
12/09/2015
113,72 Act. Zone Euro Value
11/09/2015
113,72 Act. Zone Euro Value
10/09/2015
114,55 Act. Zone Euro Value
09/09/2015
116,06 Act. Zone Euro Value
08/09/2015
114,40 Act. Zone Euro Value
07/09/2015
113,18 Act. Zone Euro Value
06/09/2015
113,03 Act. Zone Euro Value
05/09/2015
113,23 Act. Zone Euro Value
04/09/2015
113,23 Act. Zone Euro Value
03/09/2015
115,13 Act. Zone Euro Value
02/09/2015
113,07 Act. Zone Euro Value
01/09/2015
113,00 Act. Zone Euro Value
31/08/2015
115,38 Act. Zone Euro Value
30/08/2015
115,91 Act. Zone Euro Value
29/08/2015
115,90 Act. Zone Euro Value
28/08/2015
115,90 Act. Zone Euro Value
27/08/2015
115,59 Act. Zone Euro Value
26/08/2015
112,43 Act. Zone Euro Value
25/08/2015
112,93 Act. Zone Euro Value
24/08/2015
109,44 Act. Zone Euro Value
23/08/2015
115,15 Act. Zone Euro Value
22/08/2015
115,40 Act. Zone Euro Value
21/08/2015
115,40 Act. Zone Euro Value
20/08/2015
118,70 Act. Zone Euro Value
19/08/2015
121,04 Act. Zone Euro Value
18/08/2015
122,71 Act. Zone Euro Value
17/08/2015
122,82 Act. Zone Euro Value
16/08/2015
122,59 Act. Zone Euro Value
15/08/2015
122,58 Act. Zone Euro Value
14/08/2015
122,58 Act. Zone Euro Value
13/08/2015
123,07 Act. Zone Euro Value
12/08/2015
122,31 Act. Zone Euro Value
11/08/2015
125,68 Act. Zone Euro Value
10/08/2015
127,07 Act. Zone Euro Value
09/08/2015
126,38 Act. Zone Euro Value
08/08/2015
126,47 Act. Zone Euro Value
07/08/2015
126,47 Act. Zone Euro Value
06/08/2015
127,11 Act. Zone Euro Value
05/08/2015
127,10 Act. Zone Euro Value
04/08/2015
125,92 Act. Zone Euro Value
03/08/2015
125,89 Act. Zone Euro Value
02/08/2015
125,03 Act. Zone Euro Value
01/08/2015
124,99 Act. Zone Euro Value
31/07/2015
124,99 Act. Zone Euro Value
30/07/2015
124,73 Act. Zone Euro Value
29/07/2015
124,42 Act. Zone Euro Value
28/07/2015
123,61 Act. Zone Euro Value
27/07/2015
123,07 Act. Zone Euro Value
26/07/2015
125,46 Act. Zone Euro Value
25/07/2015
125,50 Act. Zone Euro Value
24/07/2015
125,50 Act. Zone Euro Value
23/07/2015
126,44 Act. Zone Euro Value
22/07/2015
126,29 Act. Zone Euro Value
21/07/2015
127,05 Act. Zone Euro Value
20/07/2015
127,76 Act. Zone Euro Value
19/07/2015
127,38 Act. Zone Euro Value
18/07/2015
127,37 Act. Zone Euro Value
17/07/2015
127,37 Act. Zone Euro Value
16/07/2015
127,18 Act. Zone Euro Value
15/07/2015
125,56 Act. Zone Euro Value
14/07/2015
124,82 Act. Zone Euro Value
13/07/2015
124,56 Act. Zone Euro Value
12/07/2015
122,63 Act. Zone Euro Value
11/07/2015
122,39 Act. Zone Euro Value
10/07/2015
122,39 Act. Zone Euro Value
09/07/2015
119,06 Act. Zone Euro Value
08/07/2015
116,58 Act. Zone Euro Value
07/07/2015
116,52 Act. Zone Euro Value
06/07/2015
118,17 Act. Zone Euro Value
05/07/2015
120,59 Act. Zone Euro Value
04/07/2015
120,63 Act. Zone Euro Value
03/07/2015
120,63 Act. Zone Euro Value
02/07/2015
121,32 Act. Zone Euro Value
01/07/2015
121,67 Act. Zone Euro Value
30/06/2015
119,99 Act. Zone Euro Value
29/06/2015
121,17 Act. Zone Euro Value
28/06/2015
125,31 Act. Zone Euro Value
27/06/2015
125,29 Act. Zone Euro Value
26/06/2015
125,29 Act. Zone Euro Value
25/06/2015
124,99 Act. Zone Euro Value
24/06/2015
125,29 Act. Zone Euro Value
23/06/2015
125,46 Act. Zone Euro Value
22/06/2015
124,11 Act. Zone Euro Value
21/06/2015
120,64 Act. Zone Euro Value
20/06/2015
120,61 Act. Zone Euro Value
19/06/2015
120,61 Act. Zone Euro Value
18/06/2015
120,04 Act. Zone Euro Value
17/06/2015
120,00 Act. Zone Euro Value
16/06/2015
120,23 Act. Zone Euro Value
15/06/2015
120,18 Act. Zone Euro Value
14/06/2015
122,32 Act. Zone Euro Value
13/06/2015
122,42 Act. Zone Euro Value
12/06/2015
122,42 Act. Zone Euro Value
11/06/2015
123,23 Act. Zone Euro Value
10/06/2015
122,17 Act. Zone Euro Value
09/06/2015
120,66 Act. Zone Euro Value
08/06/2015
121,27 Act. Zone Euro Value
07/06/2015
122,36 Act. Zone Euro Value
06/06/2015
122,47 Act. Zone Euro Value
05/06/2015
122,47 Act. Zone Euro Value
04/06/2015
123,75 Act. Zone Euro Value
03/06/2015
124,54 Act. Zone Euro Value
02/06/2015
124,31 Act. Zone Euro Value
01/06/2015
124,46 Act. Zone Euro Value
31/05/2015
124,95 Act. Zone Euro Value
30/05/2015
125,14 Act. Zone Euro Value
29/05/2015
125,14 Act. Zone Euro Value
28/05/2015
126,77 Act. Zone Euro Value
27/05/2015
127,24 Act. Zone Euro Value
26/05/2015
126,02 Act. Zone Euro Value
25/05/2015
127,38 Act. Zone Euro Value
24/05/2015
127,49 Act. Zone Euro Value
23/05/2015
127,49 Act. Zone Euro Value
22/05/2015
127,49 Act. Zone Euro Value
21/05/2015
127,55 Act. Zone Euro Value
20/05/2015
127,38 Act. Zone Euro Value
19/05/2015
126,73 Act. Zone Euro Value
18/05/2015
124,73 Act. Zone Euro Value
17/05/2015
124,66 Act. Zone Euro Value
16/05/2015
124,58 Act. Zone Euro Value
15/05/2015
124,58 Act. Zone Euro Value
14/05/2015
124,02 Act. Zone Euro Value
13/05/2015
123,78 Act. Zone Euro Value
12/05/2015
123,96 Act. Zone Euro Value
11/05/2015
125,23 Act. Zone Euro Value
10/05/2015
123,26 Act. Zone Euro Value
09/05/2015
123,25 Act. Zone Euro Value
08/05/2015
123,25 Act. Zone Euro Value
07/05/2015
122,39 Act. Zone Euro Value
06/05/2015
122,37 Act. Zone Euro Value
05/05/2015
123,00 Act. Zone Euro Value
04/05/2015
124,74 Act. Zone Euro Value
03/05/2015
124,10 Act. Zone Euro Value
02/05/2015
124,09 Act. Zone Euro Value
01/05/2015
124,09 Act. Zone Euro Value
30/04/2015
124,09 Act. Zone Euro Value
29/04/2015
124,75 Act. Zone Euro Value
28/04/2015
127,25 Act. Zone Euro Value
27/04/2015
128,29 Act. Zone Euro Value
26/04/2015
126,91 Act. Zone Euro Value
25/04/2015
126,88 Act. Zone Euro Value
24/04/2015
126,88 Act. Zone Euro Value
23/04/2015
126,50 Act. Zone Euro Value
22/04/2015
127,06 Act. Zone Euro Value
21/04/2015
127,19 Act. Zone Euro Value
20/04/2015
126,56 Act. Zone Euro Value
19/04/2015
126,11 Act. Zone Euro Value
18/04/2015
126,32 Act. Zone Euro Value
17/04/2015
126,32 Act. Zone Euro Value
16/04/2015
128,30 Act. Zone Euro Value
15/04/2015
129,21 Act. Zone Euro Value
14/04/2015
128,92 Act. Zone Euro Value
13/04/2015
129,57 Act. Zone Euro Value
12/04/2015
129,19 Act. Zone Euro Value
11/04/2015
129,11 Act. Zone Euro Value
10/04/2015
129,11 Act. Zone Euro Value
09/04/2015
128,22 Act. Zone Euro Value
08/04/2015
128,02 Act. Zone Euro Value
07/04/2015
128,18 Act. Zone Euro Value
06/04/2015
126,74 Act. Zone Euro Value
05/04/2015
126,74 Act. Zone Euro Value
04/04/2015
126,74 Act. Zone Euro Value
03/04/2015
126,74 Act. Zone Euro Value
02/04/2015
126,74 Act. Zone Euro Value
01/04/2015
126,38 Act. Zone Euro Value
31/03/2015
126,21 Act. Zone Euro Value
30/03/2015
126,67 Act. Zone Euro Value
29/03/2015
125,53 Act. Zone Euro Value
28/03/2015
125,49 Act. Zone Euro Value
27/03/2015
125,49 Act. Zone Euro Value
26/03/2015
125,05 Act. Zone Euro Value
25/03/2015
126,14 Act. Zone Euro Value
24/03/2015
126,74 Act. Zone Euro Value
23/03/2015
126,28 Act. Zone Euro Value
22/03/2015
126,45 Act. Zone Euro Value
21/03/2015
126,36 Act. Zone Euro Value
20/03/2015
126,36 Act. Zone Euro Value
19/03/2015
125,31 Act. Zone Euro Value
18/03/2015
125,21 Act. Zone Euro Value
17/03/2015
125,50 Act. Zone Euro Value
16/03/2015
125,98 Act. Zone Euro Value
15/03/2015
125,02 Act. Zone Euro Value
14/03/2015
124,97 Act. Zone Euro Value
13/03/2015
124,97 Act. Zone Euro Value
12/03/2015
124,74 Act. Zone Euro Value
11/03/2015
124,26 Act. Zone Euro Value
10/03/2015
122,73 Act. Zone Euro Value
09/03/2015
123,47 Act. Zone Euro Value
08/03/2015
123,74 Act. Zone Euro Value
07/03/2015
123,72 Act. Zone Euro Value
06/03/2015
123,72 Act. Zone Euro Value
05/03/2015
123,40 Act. Zone Euro Value
04/03/2015
122,29 Act. Zone Euro Value
03/03/2015
121,93 Act. Zone Euro Value
02/03/2015
122,89 Act. Zone Euro Value
01/03/2015
122,97 Act. Zone Euro Value
28/02/2015
122,93 Act. Zone Euro Value
27/02/2015
122,93 Act. Zone Euro Value
26/02/2015
122,01 Act. Zone Euro Value
25/02/2015
121,46 Act. Zone Euro Value
24/02/2015
121,50 Act. Zone Euro Value
23/02/2015
120,97 Act. Zone Euro Value
22/02/2015
120,05 Act. Zone Euro Value
21/02/2015
120,04 Act. Zone Euro Value
20/02/2015
120,04 Act. Zone Euro Value
19/02/2015
119,83 Act. Zone Euro Value
18/02/2015
119,39 Act. Zone Euro Value
17/02/2015
118,29 Act. Zone Euro Value
16/02/2015
118,51 Act. Zone Euro Value
15/02/2015
118,58 Act. Zone Euro Value
14/02/2015
118,53 Act. Zone Euro Value
13/02/2015
118,53 Act. Zone Euro Value
12/02/2015
117,55 Act. Zone Euro Value
11/02/2015
116,50 Act. Zone Euro Value
10/02/2015
116,52 Act. Zone Euro Value
09/02/2015
115,72 Act. Zone Euro Value
08/02/2015
117,02 Act. Zone Euro Value
07/02/2015
117,03 Act. Zone Euro Value
06/02/2015
117,03 Act. Zone Euro Value
05/02/2015
116,91 Act. Zone Euro Value
04/02/2015
117,02 Act. Zone Euro Value
03/02/2015
116,79 Act. Zone Euro Value
02/02/2015
115,49 Act. Zone Euro Value
01/02/2015
115,47 Act. Zone Euro Value
31/01/2015
115,52 Act. Zone Euro Value
30/01/2015
115,52 Act. Zone Euro Value
29/01/2015
115,38 Act. Zone Euro Value
28/01/2015
115,51 Act. Zone Euro Value
27/01/2015
115,64 Act. Zone Euro Value
26/01/2015
116,27 Act. Zone Euro Value
25/01/2015
115,41 Act. Zone Euro Value
24/01/2015
115,26 Act. Zone Euro Value
23/01/2015
115,26 Act. Zone Euro Value
22/01/2015
113,66 Act. Zone Euro Value
21/01/2015
112,19 Act. Zone Euro Value
20/01/2015
111,50 Act. Zone Euro Value
19/01/2015
110,79 Act. Zone Euro Value
18/01/2015
109,77 Act. Zone Euro Value
17/01/2015
109,69 Act. Zone Euro Value
16/01/2015
109,69 Act. Zone Euro Value
15/01/2015
108,65 Act. Zone Euro Value
14/01/2015
106,91 Act. Zone Euro Value
13/01/2015
107,80 Act. Zone Euro Value
12/01/2015
106,56 Act. Zone Euro Value
11/01/2015
106,29 Act. Zone Euro Value
10/01/2015
106,39 Act. Zone Euro Value
09/01/2015
106,39 Act. Zone Euro Value
08/01/2015
107,30 Act. Zone Euro Value
07/01/2015
104,83 Act. Zone Euro Value
06/01/2015
104,52 Act. Zone Euro Value
05/01/2015
105,58 Act. Zone Euro Value
04/01/2015
108,10 Act. Zone Euro Value
03/01/2015
108,12 Act. Zone Euro Value
02/01/2015
108,12 Act. Zone Euro Value
01/01/2015
107,99 Act. Zone Euro Value
31/12/2014
107,97 Act. Zone Euro Value
30/12/2014
108,08 Act. Zone Euro Value
29/12/2014
109,06 Act. Zone Euro Value
28/12/2014
109,20 Act. Zone Euro Value
27/12/2014
109,22 Act. Zone Euro Value
26/12/2014
109,22 Act. Zone Euro Value
25/12/2014
109,22 Act. Zone Euro Value
24/12/2014
109,22 Act. Zone Euro Value
23/12/2014
109,10 Act. Zone Euro Value
22/12/2014
108,17 Act. Zone Euro Value
21/12/2014
108,03 Act. Zone Euro Value
20/12/2014
108,03 Act. Zone Euro Value
19/12/2014
108,03 Act. Zone Euro Value
18/12/2014
107,54 Act. Zone Euro Value
17/12/2014
104,66 Act. Zone Euro Value
16/12/2014
104,44 Act. Zone Euro Value
15/12/2014
103,52 Act. Zone Euro Value
14/12/2014
105,79 Act. Zone Euro Value
13/12/2014
105,97 Act. Zone Euro Value
12/12/2014
105,97 Act. Zone Euro Value
11/12/2014
107,83 Act. Zone Euro Value
10/12/2014
108,01 Act. Zone Euro Value
09/12/2014
108,63 Act. Zone Euro Value
08/12/2014
110,87 Act. Zone Euro Value
07/12/2014
111,17 Act. Zone Euro Value
06/12/2014
111,02 Act. Zone Euro Value
05/12/2014
111,02 Act. Zone Euro Value
04/12/2014
109,69 Act. Zone Euro Value
03/12/2014
110,52 Act. Zone Euro Value
02/12/2014
110,13 Act. Zone Euro Value
01/12/2014
109,78 Act. Zone Euro Value
30/11/2014
110,35 Act. Zone Euro Value
29/11/2014
110,34 Act. Zone Euro Value
28/11/2014
110,34 Act. Zone Euro Value
27/11/2014
110,07 Act. Zone Euro Value
26/11/2014
109,73 Act. Zone Euro Value
25/11/2014
109,59 Act. Zone Euro Value
24/11/2014
109,11 Act. Zone Euro Value
23/11/2014
108,07 Act. Zone Euro Value
22/11/2014
107,91 Act. Zone Euro Value
21/11/2014
107,91 Act. Zone Euro Value
20/11/2014
106,21 Act. Zone Euro Value
19/11/2014
106,61 Act. Zone Euro Value
18/11/2014
106,30 Act. Zone Euro Value
17/11/2014
105,08 Act. Zone Euro Value
16/11/2014
104,85 Act. Zone Euro Value
15/11/2014
104,84 Act. Zone Euro Value
14/11/2014
104,84 Act. Zone Euro Value
13/11/2014
104,56 Act. Zone Euro Value
12/11/2014
104,65 Act. Zone Euro Value
11/11/2014
105,55 Act. Zone Euro Value
10/11/2014
105,38 Act. Zone Euro Value
09/11/2014
105,16 Act. Zone Euro Value
08/11/2014
105,21 Act. Zone Euro Value
07/11/2014
105,21 Act. Zone Euro Value
06/11/2014
105,46 Act. Zone Euro Value
05/11/2014
105,12 Act. Zone Euro Value
04/11/2014
104,03 Act. Zone Euro Value
03/11/2014
105,19 Act. Zone Euro Value
02/11/2014
105,72 Act. Zone Euro Value
01/11/2014
105,56 Act. Zone Euro Value
31/10/2014
105,56 Act. Zone Euro Value
30/10/2014
103,81 Act. Zone Euro Value
29/10/2014
103,46 Act. Zone Euro Value
28/10/2014
103,41 Act. Zone Euro Value
27/10/2014
102,86 Act. Zone Euro Value
26/10/2014
103,33 Act. Zone Euro Value
25/10/2014
103,35 Act. Zone Euro Value
24/10/2014
103,35 Act. Zone Euro Value
23/10/2014
103,25 Act. Zone Euro Value
22/10/2014
102,65 Act. Zone Euro Value
21/10/2014
101,36 Act. Zone Euro Value
20/10/2014
100,01 Act. Zone Euro Value
19/10/2014
100,02 Act. Zone Euro Value
18/10/2014
99,80 Act. Zone Euro Value
17/10/2014
99,80 Act. Zone Euro Value
16/10/2014
98,05 Act. Zone Euro Value
15/10/2014
99,33 Act. Zone Euro Value
14/10/2014
101,67 Act. Zone Euro Value
13/10/2014
101,38 Act. Zone Euro Value
12/10/2014
101,75 Act. Zone Euro Value
11/10/2014
101,86 Act. Zone Euro Value
10/10/2014
101,86 Act. Zone Euro Value
09/10/2014
103,57 Act. Zone Euro Value
08/10/2014
103,99 Act. Zone Euro Value
07/10/2014
105,09 Act. Zone Euro Value
06/10/2014
106,64 Act. Zone Euro Value
05/10/2014
106,21 Act. Zone Euro Value
04/10/2014
106,14 Act. Zone Euro Value
03/10/2014
106,14 Act. Zone Euro Value
02/10/2014
106,01 Act. Zone Euro Value
01/10/2014
108,20 Act. Zone Euro Value
30/09/2014
108,86 Act. Zone Euro Value
29/09/2014
108,28 Act. Zone Euro Value
28/09/2014
108,68 Act. Zone Euro Value
27/09/2014
108,67 Act. Zone Euro Value
26/09/2014
108,67 Act. Zone Euro Value
25/09/2014
108,60 Act. Zone Euro Value
24/09/2014
109,21 Act. Zone Euro Value
23/09/2014
108,94 Act. Zone Euro Value
22/09/2014
110,22 Act. Zone Euro Value
21/09/2014
110,80 Act. Zone Euro Value
20/09/2014
110,78 Act. Zone Euro Value
19/09/2014
110,78 Act. Zone Euro Value
18/09/2014
110,41 Act. Zone Euro Value
17/09/2014
109,69 Act. Zone Euro Value
16/09/2014
109,09 Act. Zone Euro Value
15/09/2014
109,46 Act. Zone Euro Value
14/09/2014
109,79 Act. Zone Euro Value
13/09/2014
109,79 Act. Zone Euro Value
12/09/2014
109,79 Act. Zone Euro Value
11/09/2014
109,92 Act. Zone Euro Value
10/09/2014
109,94 Act. Zone Euro Value
09/09/2014
110,27 Act. Zone Euro Value
08/09/2014
110,85 Act. Zone Euro Value
07/09/2014
111,03 Act. Zone Euro Value
06/09/2014
111,03 Act. Zone Euro Value
05/09/2014
111,03 Act. Zone Euro Value
04/09/2014
110,53 Act. Zone Euro Value
03/09/2014
109,34 Act. Zone Euro Value
02/09/2014
108,47 Act. Zone Euro Value
01/09/2014
108,38 Act. Zone Euro Value
31/08/2014
108,38 Act. Zone Euro Value
30/08/2014
108,36 Act. Zone Euro Value
29/08/2014
108,36 Act. Zone Euro Value
28/08/2014
108,43 Act. Zone Euro Value
27/08/2014
109,22 Act. Zone Euro Value
26/08/2014
108,85 Act. Zone Euro Value
25/08/2014
107,80 Act. Zone Euro Value
24/08/2014
106,66 Act. Zone Euro Value
23/08/2014
106,71 Act. Zone Euro Value
22/08/2014
106,71 Act. Zone Euro Value
21/08/2014
106,85 Act. Zone Euro Value
20/08/2014
105,98 Act. Zone Euro Value
19/08/2014
106,19 Act. Zone Euro Value
18/08/2014
105,58 Act. Zone Euro Value
17/08/2014
104,87 Act. Zone Euro Value
16/08/2014
104,85 Act. Zone Euro Value
15/08/2014
104,85 Act. Zone Euro Value
14/08/2014
104,92 Act. Zone Euro Value
13/08/2014
104,75 Act. Zone Euro Value
12/08/2014
104,18 Act. Zone Euro Value
11/08/2014
104,55 Act. Zone Euro Value
10/08/2014
103,08 Act. Zone Euro Value
09/08/2014
103,11 Act. Zone Euro Value
08/08/2014
103,11 Act. Zone Euro Value
07/08/2014
103,83 Act. Zone Euro Value
06/08/2014
104,65 Act. Zone Euro Value
05/08/2014
105,70 Act. Zone Euro Value
04/08/2014
105,87 Act. Zone Euro Value
03/08/2014
106,09 Act. Zone Euro Value
02/08/2014
106,19 Act. Zone Euro Value
01/08/2014
106,19 Act. Zone Euro Value
31/07/2014
107,56 Act. Zone Euro Value
30/07/2014
108,94 Act. Zone Euro Value
29/07/2014
109,49 Act. Zone Euro Value
28/07/2014
109,17 Act. Zone Euro Value
27/07/2014
109,48 Act. Zone Euro Value
26/07/2014
109,56 Act. Zone Euro Value
25/07/2014
109,56 Act. Zone Euro Value
24/07/2014
110,15 Act. Zone Euro Value
23/07/2014
109,47 Act. Zone Euro Value
22/07/2014
109,13 Act. Zone Euro Value
21/07/2014
108,15 Act. Zone Euro Value
20/07/2014
108,54 Act. Zone Euro Value
19/07/2014
108,58 Act. Zone Euro Value
18/07/2014
108,58 Act. Zone Euro Value
17/07/2014
108,92 Act. Zone Euro Value
16/07/2014
109,60 Act. Zone Euro Value
15/07/2014
108,49 Act. Zone Euro Value
14/07/2014
108,65 Act. Zone Euro Value
13/07/2014
108,29 Act. Zone Euro Value
12/07/2014
108,29 Act. Zone Euro Value
11/07/2014
108,29 Act. Zone Euro Value
10/07/2014
108,47 Act. Zone Euro Value
09/07/2014
109,61 Act. Zone Euro Value
08/07/2014
109,79 Act. Zone Euro Value
07/07/2014
111,18 Act. Zone Euro Value
06/07/2014
112,30 Act. Zone Euro Value
05/07/2014
112,33 Act. Zone Euro Value
04/07/2014
112,33 Act. Zone Euro Value
03/07/2014
112,47 Act. Zone Euro Value
02/07/2014
111,71 Act. Zone Euro Value
01/07/2014
111,48 Act. Zone Euro Value
30/06/2014
110,91 Act. Zone Euro Value
29/06/2014
111,09 Act. Zone Euro Value
28/06/2014
111,10 Act. Zone Euro Value
27/06/2014
111,10 Act. Zone Euro Value
26/06/2014
111,36 Act. Zone Euro Value
25/06/2014
111,60 Act. Zone Euro Value
24/06/2014
112,54 Act. Zone Euro Value
23/06/2014
112,95 Act. Zone Euro Value
22/06/2014
113,29 Act. Zone Euro Value
21/06/2014
113,33 Act. Zone Euro Value
20/06/2014
113,33 Act. Zone Euro Value
19/06/2014
113,71 Act. Zone Euro Value
18/06/2014
112,96 Act. Zone Euro Value
17/06/2014
112,80 Act. Zone Euro Value
16/06/2014
112,45 Act. Zone Euro Value
15/06/2014
113,07 Act. Zone Euro Value
14/06/2014
113,10 Act. Zone Euro Value
13/06/2014
113,10 Act. Zone Euro Value
12/06/2014
113,32 Act. Zone Euro Value
11/06/2014
113,46 Act. Zone Euro Value
10/06/2014
114,19 Act. Zone Euro Value
09/06/2014
113,69 Act. Zone Euro Value
08/06/2014
113,52 Act. Zone Euro Value
07/06/2014
113,52 Act. Zone Euro Value
06/06/2014
113,52 Act. Zone Euro Value
05/06/2014
112,54 Act. Zone Euro Value
04/06/2014
111,79 Act. Zone Euro Value
03/06/2014
111,94 Act. Zone Euro Value
02/06/2014
112,28 Act. Zone Euro Value
01/06/2014
111,93 Act. Zone Euro Value
31/05/2014
111,92 Act. Zone Euro Value
30/05/2014
111,92 Act. Zone Euro Value
29/05/2014
111,83 Act. Zone Euro Value
28/05/2014
111,80 Act. Zone Euro Value
27/05/2014
111,64 Act. Zone Euro Value
26/05/2014
111,26 Act. Zone Euro Value
25/05/2014
110,28 Act. Zone Euro Value
24/05/2014
110,25 Act. Zone Euro Value
23/05/2014
110,25 Act. Zone Euro Value
22/05/2014
109,86 Act. Zone Euro Value
21/05/2014
109,42 Act. Zone Euro Value
20/05/2014
109,17 Act. Zone Euro Value
19/05/2014
109,13 Act. Zone Euro Value
18/05/2014
108,90 Act. Zone Euro Value
17/05/2014
108,91 Act. Zone Euro Value
16/05/2014
108,91 Act. Zone Euro Value
15/05/2014
109,21 Act. Zone Euro Value
14/05/2014
110,42 Act. Zone Euro Value
13/05/2014
110,60 Act. Zone Euro Value
12/05/2014
110,30 Act. Zone Euro Value
11/05/2014
109,73 Act. Zone Euro Value
10/05/2014
109,66 Act. Zone Euro Value
09/05/2014
109,66 Act. Zone Euro Value
08/05/2014
109,12 Act. Zone Euro Value
07/05/2014
108,65 Act. Zone Euro Value
06/05/2014
108,86 Act. Zone Euro Value
05/05/2014
109,21 Act. Zone Euro Value
04/05/2014
109,44 Act. Zone Euro Value
03/05/2014
109,44 Act. Zone Euro Value
02/05/2014
109,44 Act. Zone Euro Value
01/05/2014
109,51 Act. Zone Euro Value
30/04/2014
109,52 Act. Zone Euro Value
29/04/2014
109,41 Act. Zone Euro Value
28/04/2014
108,27 Act. Zone Euro Value
27/04/2014
108,13 Act. Zone Euro Value
26/04/2014
108,21 Act. Zone Euro Value
25/04/2014
108,21 Act. Zone Euro Value
24/04/2014
109,14 Act. Zone Euro Value
23/04/2014
108,95 Act. Zone Euro Value
22/04/2014
109,16 Act. Zone Euro Value
21/04/2014
107,77 Act. Zone Euro Value
20/04/2014
107,72 Act. Zone Euro Value
19/04/2014
107,72 Act. Zone Euro Value
18/04/2014
107,72 Act. Zone Euro Value
17/04/2014
107,72 Act. Zone Euro Value
16/04/2014
107,07 Act. Zone Euro Value
15/04/2014
105,99 Act. Zone Euro Value
14/04/2014
106,65 Act. Zone Euro Value
13/04/2014
106,85 Act. Zone Euro Value
12/04/2014
106,95 Act. Zone Euro Value
11/04/2014
106,95 Act. Zone Euro Value
10/04/2014
108,27 Act. Zone Euro Value
09/04/2014
108,75 Act. Zone Euro Value
08/04/2014
108,44 Act. Zone Euro Value
07/04/2014
109,08 Act. Zone Euro Value
06/04/2014
110,03 Act. Zone Euro Value
05/04/2014
109,99 Act. Zone Euro Value
04/04/2014
109,99 Act. Zone Euro Value
03/04/2014
109,37 Act. Zone Euro Value
02/04/2014
109,13 Act. Zone Euro Value
01/04/2014
109,05 Act. Zone Euro Value
31/03/2014
108,32 Act. Zone Euro Value
30/03/2014
107,96 Act. Zone Euro Value
29/03/2014
107,89 Act. Zone Euro Value
28/03/2014
107,89 Act. Zone Euro Value
27/03/2014
107,04 Act. Zone Euro Value
26/03/2014
106,90 Act. Zone Euro Value
25/03/2014
105,69 Act. Zone Euro Value
24/03/2014
105,07 Act. Zone Euro Value
23/03/2014
106,02 Act. Zone Euro Value
22/03/2014
106,01 Act. Zone Euro Value
21/03/2014
106,01 Act. Zone Euro Value
20/03/2014
105,79 Act. Zone Euro Value
19/03/2014
105,75 Act. Zone Euro Value
18/03/2014
105,54 Act. Zone Euro Value
17/03/2014
104,47 Act. Zone Euro Value
16/03/2014
103,34 Act. Zone Euro Value
15/03/2014
103,40 Act. Zone Euro Value
14/03/2014
103,40 Act. Zone Euro Value
13/03/2014
104,55 Act. Zone Euro Value
12/03/2014
105,59 Act. Zone Euro Value
11/03/2014
106,47 Act. Zone Euro Value
10/03/2014
106,40 Act. Zone Euro Value
09/03/2014
106,97 Act. Zone Euro Value
08/03/2014
107,06 Act. Zone Euro Value
07/03/2014
107,06 Act. Zone Euro Value
06/03/2014
107,96 Act. Zone Euro Value
05/03/2014
107,37 Act. Zone Euro Value
04/03/2014
106,84 Act. Zone Euro Value
03/03/2014
105,12 Act. Zone Euro Value
02/03/2014
107,56 Act. Zone Euro Value
01/03/2014
107,52 Act. Zone Euro Value
28/02/2014
107,52 Act. Zone Euro Value
27/02/2014
107,18 Act. Zone Euro Value
26/02/2014
107,46 Act. Zone Euro Value
25/02/2014
107,71 Act. Zone Euro Value
24/02/2014
107,49 Act. Zone Euro Value
23/02/2014
107,02 Act. Zone Euro Value
22/02/2014
106,98 Act. Zone Euro Value
21/02/2014
106,98 Act. Zone Euro Value
20/02/2014
106,21 Act. Zone Euro Value
19/02/2014
106,40 Act. Zone Euro Value
18/02/2014
106,43 Act. Zone Euro Value
17/02/2014
106,45 Act. Zone Euro Value
16/02/2014
106,21 Act. Zone Euro Value
15/02/2014
106,17 Act. Zone Euro Value
14/02/2014
106,17 Act. Zone Euro Value
13/02/2014
105,54 Act. Zone Euro Value
12/02/2014
105,49 Act. Zone Euro Value
11/02/2014
104,55 Act. Zone Euro Value
10/02/2014
103,63 Act. Zone Euro Value
09/02/2014
103,45 Act. Zone Euro Value
08/02/2014
103,39 Act. Zone Euro Value
07/02/2014
103,39 Act. Zone Euro Value
06/02/2014
102,53 Act. Zone Euro Value
05/02/2014
101,12 Act. Zone Euro Value
04/02/2014
100,95 Act. Zone Euro Value
03/02/2014
101,41 Act. Zone Euro Value
02/02/2014
102,65 Act. Zone Euro Value
01/02/2014
102,69 Act. Zone Euro Value
31/01/2014
102,69 Act. Zone Euro Value
30/01/2014
103,00 Act. Zone Euro Value
29/01/2014
103,00 Act. Zone Euro Value
28/01/2014
103,21 Act. Zone Euro Value
27/01/2014
102,47 Act. Zone Euro Value
26/01/2014
103,57 Act. Zone Euro Value
25/01/2014
103,76 Act. Zone Euro Value
24/01/2014
103,76 Act. Zone Euro Value
23/01/2014
105,70 Act. Zone Euro Value
22/01/2014
106,48 Act. Zone Euro Value
21/01/2014
106,56 Act. Zone Euro Value
20/01/2014
106,65 Act. Zone Euro Value
19/01/2014
106,76 Act. Zone Euro Value
18/01/2014
106,75 Act. Zone Euro Value
17/01/2014
106,75 Act. Zone Euro Value
16/01/2014
106,70 Act. Zone Euro Value
15/01/2014
106,58 Act. Zone Euro Value
14/01/2014
105,18 Act. Zone Euro Value
13/01/2014
105,20 Act. Zone Euro Value
12/01/2014
104,78 Act. Zone Euro Value
11/01/2014
104,74 Act. Zone Euro Value
10/01/2014
104,74 Act. Zone Euro Value
09/01/2014
104,43 Act. Zone Euro Value
08/01/2014
104,76 Act. Zone Euro Value
07/01/2014
104,26 Act. Zone Euro Value
06/01/2014
103,39 Act. Zone Euro Value
05/01/2014
103,39 Act. Zone Euro Value
04/01/2014
103,37 Act. Zone Euro Value
03/01/2014
103,37 Act. Zone Euro Value
02/01/2014
103,38 Act. Zone Euro Value
01/01/2014
104,16 Act. Zone Euro Value
31/12/2013
104,15 Act. Zone Euro Value
30/12/2013
104,05 Act. Zone Euro Value
29/12/2013
103,99 Act. Zone Euro Value
28/12/2013
103,91 Act. Zone Euro Value
27/12/2013
103,91 Act. Zone Euro Value
26/12/2013
102,94 Act. Zone Euro Value
25/12/2013
102,93 Act. Zone Euro Value
24/12/2013
102,93 Act. Zone Euro Value
23/12/2013
102,75 Act. Zone Euro Value
22/12/2013
102,10 Act. Zone Euro Value
21/12/2013
102,05 Act. Zone Euro Value
20/12/2013
102,05 Act. Zone Euro Value
19/12/2013
101,45 Act. Zone Euro Value
18/12/2013
99,91 Act. Zone Euro Value
17/12/2013
99,32 Act. Zone Euro Value
16/12/2013
99,67 Act. Zone Euro Value
15/12/2013
98,62 Act. Zone Euro Value
14/12/2013
98,63 Act. Zone Euro Value
13/12/2013
98,63 Act. Zone Euro Value
12/12/2013
98,79 Act. Zone Euro Value
11/12/2013
99,47 Act. Zone Euro Value
10/12/2013
99,96 Act. Zone Euro Value
09/12/2013
100,48 Act. Zone Euro Value
08/12/2013
100,05 Act. Zone Euro Value
07/12/2013
100,00 Act. Zone Euro Value
06/12/2013
100,00 UBAM ACT EURO RDT AC
06/12/2016
119,56 UBAM ACT EURO RDT AC
05/12/2016
118,09 UBAM ACT EURO RDT AC
04/12/2016
116,69 UBAM ACT EURO RDT AC
03/12/2016
116,69 UBAM ACT EURO RDT AC
02/12/2016
116,69 UBAM ACT EURO RDT AC
01/12/2016
117,13 UBAM ACT EURO RDT AC
30/11/2016
117,63 UBAM ACT EURO RDT AC
29/11/2016
116,72 UBAM ACT EURO RDT AC
28/11/2016
116,43 UBAM ACT EURO RDT AC
27/11/2016
117,57 UBAM ACT EURO RDT AC
26/11/2016
117,57 UBAM ACT EURO RDT AC
25/11/2016
117,57 UBAM ACT EURO RDT AC
24/11/2016
117,40 UBAM ACT EURO RDT AC
23/11/2016
117,21 UBAM ACT EURO RDT AC
22/11/2016
117,61 UBAM ACT EURO RDT AC
21/11/2016
116,59 UBAM ACT EURO RDT AC
20/11/2016
116,24 UBAM ACT EURO RDT AC
19/11/2016
116,24 UBAM ACT EURO RDT AC
18/11/2016
116,24 UBAM ACT EURO RDT AC
17/11/2016
117,00 UBAM ACT EURO RDT AC
16/11/2016
116,27 UBAM ACT EURO RDT AC
15/11/2016
116,82 UBAM ACT EURO RDT AC
14/11/2016
116,09 UBAM ACT EURO RDT AC
13/11/2016
116,83 UBAM ACT EURO RDT AC
12/11/2016
116,83 UBAM ACT EURO RDT AC
11/11/2016
116,83 UBAM ACT EURO RDT AC
10/11/2016
116,83 UBAM ACT EURO RDT AC
09/11/2016
116,75 UBAM ACT EURO RDT AC
08/11/2016
115,07 UBAM ACT EURO RDT AC
07/11/2016
114,58 UBAM ACT EURO RDT AC
06/11/2016
112,61 UBAM ACT EURO RDT AC
05/11/2016
112,61 UBAM ACT EURO RDT AC
04/11/2016
112,61 UBAM ACT EURO RDT AC
03/11/2016
113,57 UBAM ACT EURO RDT AC
02/11/2016
113,74 UBAM ACT EURO RDT AC
01/11/2016
116,88 UBAM ACT EURO RDT AC
31/10/2016
116,88 UBAM ACT EURO RDT AC
30/10/2016
117,58 UBAM ACT EURO RDT AC
29/10/2016
117,58 UBAM ACT EURO RDT AC
28/10/2016
117,58 UBAM ACT EURO RDT AC
27/10/2016
117,87 UBAM ACT EURO RDT AC
26/10/2016
117,98 UBAM ACT EURO RDT AC
25/10/2016
118,53 UBAM ACT EURO RDT AC
24/10/2016
118,48 UBAM ACT EURO RDT AC
23/10/2016
117,80 UBAM ACT EURO RDT AC
22/10/2016
117,80 UBAM ACT EURO RDT AC
21/10/2016
117,80 UBAM ACT EURO RDT AC
20/10/2016
117,76 UBAM ACT EURO RDT AC
19/10/2016
117,24 UBAM ACT EURO RDT AC
18/10/2016
116,90 UBAM ACT EURO RDT AC
17/10/2016
115,54 UBAM ACT EURO RDT AC
16/10/2016
116,31 UBAM ACT EURO RDT AC
15/10/2016
116,31 UBAM ACT EURO RDT AC
14/10/2016
116,31 UBAM ACT EURO RDT AC
13/10/2016
114,48 UBAM ACT EURO RDT AC
12/10/2016
115,53 UBAM ACT EURO RDT AC
11/10/2016
115,71 UBAM ACT EURO RDT AC
10/10/2016
116,11 UBAM ACT EURO RDT AC
09/10/2016
115,00 UBAM ACT EURO RDT AC
08/10/2016
115,00 UBAM ACT EURO RDT AC
07/10/2016
115,00 UBAM ACT EURO RDT AC
06/10/2016
116,12 UBAM ACT EURO RDT AC
05/10/2016
116,46 UBAM ACT EURO RDT AC
04/10/2016
116,68 UBAM ACT EURO RDT AC
03/10/2016
115,63 UBAM ACT EURO RDT AC
02/10/2016
115,62 UBAM ACT EURO RDT AC
01/10/2016
115,62 UBAM ACT EURO RDT AC
30/09/2016
115,62 UBAM ACT EURO RDT AC
29/09/2016
115,15 UBAM ACT EURO RDT AC
28/09/2016
114,60 UBAM ACT EURO RDT AC
27/09/2016
113,83 UBAM ACT EURO RDT AC
26/09/2016
114,17 UBAM ACT EURO RDT AC
25/09/2016
116,12 UBAM ACT EURO RDT AC
24/09/2016
116,12 UBAM ACT EURO RDT AC
23/09/2016
116,12 UBAM ACT EURO RDT AC
22/09/2016
116,90 UBAM ACT EURO RDT AC
21/09/2016
114,81 UBAM ACT EURO RDT AC
20/09/2016
113,97 UBAM ACT EURO RDT AC
19/09/2016
114,01 UBAM ACT EURO RDT AC
18/09/2016
112,80 UBAM ACT EURO RDT AC
17/09/2016
112,80 UBAM ACT EURO RDT AC
16/09/2016
112,80 UBAM ACT EURO RDT AC
15/09/2016
114,06 UBAM ACT EURO RDT AC
14/09/2016
113,45 UBAM ACT EURO RDT AC
13/09/2016
113,72 UBAM ACT EURO RDT AC
12/09/2016
115,07 UBAM ACT EURO RDT AC
11/09/2016
116,71 UBAM ACT EURO RDT AC
10/09/2016
116,71 UBAM ACT EURO RDT AC
09/09/2016
116,71 UBAM ACT EURO RDT AC
08/09/2016
117,95 UBAM ACT EURO RDT AC
07/09/2016
118,00 UBAM ACT EURO RDT AC
06/09/2016
117,55 UBAM ACT EURO RDT AC
05/09/2016
117,93 UBAM ACT EURO RDT AC
04/09/2016
117,86 UBAM ACT EURO RDT AC
03/09/2016
117,86 UBAM ACT EURO RDT AC
02/09/2016
117,86 UBAM ACT EURO RDT AC
01/09/2016
115,87 UBAM ACT EURO RDT AC
31/08/2016
115,94 UBAM ACT EURO RDT AC
30/08/2016
116,24 UBAM ACT EURO RDT AC
29/08/2016
115,90 UBAM ACT EURO RDT AC
28/08/2016
115,90 UBAM ACT EURO RDT AC
27/08/2016
115,90 UBAM ACT EURO RDT AC
26/08/2016
115,90 UBAM ACT EURO RDT AC
25/08/2016
115,16 UBAM ACT EURO RDT AC
24/08/2016
115,92 UBAM ACT EURO RDT AC
23/08/2016
115,93 UBAM ACT EURO RDT AC
22/08/2016
114,75 UBAM ACT EURO RDT AC
21/08/2016
115,07 UBAM ACT EURO RDT AC
20/08/2016
115,07 UBAM ACT EURO RDT AC
19/08/2016
115,07 UBAM ACT EURO RDT AC
18/08/2016
116,03 UBAM ACT EURO RDT AC
17/08/2016
114,93 UBAM ACT EURO RDT AC
16/08/2016
115,94 UBAM ACT EURO RDT AC
15/08/2016
116,82 UBAM ACT EURO RDT AC
14/08/2016
116,82 UBAM ACT EURO RDT AC
13/08/2016
116,82 UBAM ACT EURO RDT AC
12/08/2016
116,82 UBAM ACT EURO RDT AC
11/08/2016
117,00 UBAM ACT EURO RDT AC
10/08/2016
115,97 UBAM ACT EURO RDT AC
09/08/2016
116,27 UBAM ACT EURO RDT AC
08/08/2016
114,54 UBAM ACT EURO RDT AC
07/08/2016
114,07 UBAM ACT EURO RDT AC
06/08/2016
114,07 UBAM ACT EURO RDT AC
05/08/2016
114,07 UBAM ACT EURO RDT AC
04/08/2016
112,85 UBAM ACT EURO RDT AC
03/08/2016
112,06 UBAM ACT EURO RDT AC
02/08/2016
111,93 UBAM ACT EURO RDT AC
01/08/2016
113,69 UBAM ACT EURO RDT AC
31/07/2016
114,14 UBAM ACT EURO RDT AC
30/07/2016
114,14 UBAM ACT EURO RDT AC
29/07/2016
114,14 UBAM ACT EURO RDT AC
28/07/2016
113,48 UBAM ACT EURO RDT AC
27/07/2016
114,60 UBAM ACT EURO RDT AC
26/07/2016
114,07 UBAM ACT EURO RDT AC
25/07/2016
114,11 UBAM ACT EURO RDT AC
24/07/2016
114,01 UBAM ACT EURO RDT AC
23/07/2016
114,01 UBAM ACT EURO RDT AC
22/07/2016
114,01 UBAM ACT EURO RDT AC
21/07/2016
113,87 UBAM ACT EURO RDT AC
20/07/2016
114,16 UBAM ACT EURO RDT AC
19/07/2016
113,57 UBAM ACT EURO RDT AC
18/07/2016
113,95 UBAM ACT EURO RDT AC
17/07/2016
114,46 UBAM ACT EURO RDT AC
16/07/2016
114,46 UBAM ACT EURO RDT AC
15/07/2016
114,46 UBAM ACT EURO RDT AC
14/07/2016
113,32 UBAM ACT EURO RDT AC
13/07/2016
113,32 UBAM ACT EURO RDT AC
12/07/2016
113,74 UBAM ACT EURO RDT AC
11/07/2016
112,15 UBAM ACT EURO RDT AC
10/07/2016
110,40 UBAM ACT EURO RDT AC
09/07/2016
110,40 UBAM ACT EURO RDT AC
08/07/2016
110,40 UBAM ACT EURO RDT AC
07/07/2016
108,35 UBAM ACT EURO RDT AC
06/07/2016
107,36 UBAM ACT EURO RDT AC
05/07/2016
109,31 UBAM ACT EURO RDT AC
04/07/2016
111,15 UBAM ACT EURO RDT AC
03/07/2016
112,38 UBAM ACT EURO RDT AC
02/07/2016
112,38 UBAM ACT EURO RDT AC
01/07/2016
112,38 UBAM ACT EURO RDT AC
30/06/2016
111,30 UBAM ACT EURO RDT AC
29/06/2016
109,95 UBAM ACT EURO RDT AC
28/06/2016
107,39 UBAM ACT EURO RDT AC
27/06/2016
104,85 UBAM ACT EURO RDT AC
26/06/2016
109,52 UBAM ACT EURO RDT AC
25/06/2016
109,52 UBAM ACT EURO RDT AC
24/06/2016
109,52 UBAM ACT EURO RDT AC
23/06/2016
118,42 UBAM ACT EURO RDT AC
22/06/2016
116,21 UBAM ACT EURO RDT AC
21/06/2016
115,79 UBAM ACT EURO RDT AC
20/06/2016
115,06 UBAM ACT EURO RDT AC
19/06/2016
111,43 UBAM ACT EURO RDT AC
18/06/2016
111,43 UBAM ACT EURO RDT AC
17/06/2016
111,43 UBAM ACT EURO RDT AC
16/06/2016
109,87 UBAM ACT EURO RDT AC
15/06/2016
110,41 UBAM ACT EURO RDT AC
14/06/2016
109,64 UBAM ACT EURO RDT AC
13/06/2016
111,74 UBAM ACT EURO RDT AC
12/06/2016
114,00 UBAM ACT EURO RDT AC
11/06/2016
114,00 UBAM ACT EURO RDT AC
10/06/2016
114,00 UBAM ACT EURO RDT AC
09/06/2016
116,96 UBAM ACT EURO RDT AC
08/06/2016
118,27 UBAM ACT EURO RDT AC
07/06/2016
118,73 UBAM ACT EURO RDT AC
06/06/2016
117,31 UBAM ACT EURO RDT AC
05/06/2016
116,87 UBAM ACT EURO RDT AC
04/06/2016
116,87 UBAM ACT EURO RDT AC
03/06/2016
116,87 UBAM ACT EURO RDT AC
02/06/2016
117,75 UBAM ACT EURO RDT AC
01/06/2016
117,86 UBAM ACT EURO RDT AC
31/05/2016
118,46 UBAM ACT EURO RDT AC
30/05/2016
119,01 UBAM ACT EURO RDT AC
29/05/2016
119,01 UBAM ACT EURO RDT AC
28/05/2016
119,01 UBAM ACT EURO RDT AC
27/05/2016
119,01 UBAM ACT EURO RDT AC
26/05/2016
118,89 UBAM ACT EURO RDT AC
25/05/2016
118,42 UBAM ACT EURO RDT AC
24/05/2016
116,87 UBAM ACT EURO RDT AC
23/05/2016
114,24 UBAM ACT EURO RDT AC
22/05/2016
115,06 UBAM ACT EURO RDT AC
21/05/2016
115,06 UBAM ACT EURO RDT AC
20/05/2016
115,06 UBAM ACT EURO RDT AC
19/05/2016
113,59 UBAM ACT EURO RDT AC
18/05/2016
115,02 UBAM ACT EURO RDT AC
17/05/2016
114,63 UBAM ACT EURO RDT AC
16/05/2016
114,84 UBAM ACT EURO RDT AC
15/05/2016
114,84 UBAM ACT EURO RDT AC
14/05/2016
114,84 UBAM ACT EURO RDT AC
13/05/2016
114,84 UBAM ACT EURO RDT AC
12/05/2016
114,19 UBAM ACT EURO RDT AC
11/05/2016
114,74 UBAM ACT EURO RDT AC
10/05/2016
115,43 UBAM ACT EURO RDT AC
09/05/2016
114,47 UBAM ACT EURO RDT AC
08/05/2016
113,93 UBAM ACT EURO RDT AC
07/05/2016
113,93 UBAM ACT EURO RDT AC
06/05/2016
113,93 UBAM ACT EURO RDT AC
05/05/2016
113,59 UBAM ACT EURO RDT AC
04/05/2016
113,59 UBAM ACT EURO RDT AC
03/05/2016
114,61 UBAM ACT EURO RDT AC
02/05/2016
116,32 UBAM ACT EURO RDT AC
01/05/2016
116,32 UBAM ACT EURO RDT AC
30/04/2016
116,32 UBAM ACT EURO RDT AC
29/04/2016
116,32 UBAM ACT EURO RDT AC
28/04/2016
118,88 UBAM ACT EURO RDT AC
27/04/2016
118,64 UBAM ACT EURO RDT AC
26/04/2016
118,68 UBAM ACT EURO RDT AC
25/04/2016
118,23 UBAM ACT EURO RDT AC
24/04/2016
119,07 UBAM ACT EURO RDT AC
23/04/2016
119,07 UBAM ACT EURO RDT AC
22/04/2016
119,07 UBAM ACT EURO RDT AC
21/04/2016
119,42 UBAM ACT EURO RDT AC
20/04/2016
119,77 UBAM ACT EURO RDT AC
19/04/2016
119,03 UBAM ACT EURO RDT AC
18/04/2016
117,51 UBAM ACT EURO RDT AC
17/04/2016
117,17 UBAM ACT EURO RDT AC
16/04/2016
117,17 UBAM ACT EURO RDT AC
15/04/2016
117,17 UBAM ACT EURO RDT AC
14/04/2016
117,53 UBAM ACT EURO RDT AC
13/04/2016
116,91 UBAM ACT EURO RDT AC
12/04/2016
113,73 UBAM ACT EURO RDT AC
11/04/2016
112,83 UBAM ACT EURO RDT AC
10/04/2016
112,11 UBAM ACT EURO RDT AC
09/04/2016
112,11 UBAM ACT EURO RDT AC
08/04/2016
112,11 UBAM ACT EURO RDT AC
07/04/2016
110,17 UBAM ACT EURO RDT AC
06/04/2016
111,58 UBAM ACT EURO RDT AC
05/04/2016
110,99 UBAM ACT EURO RDT AC
04/04/2016
113,44 UBAM ACT EURO RDT AC
03/04/2016
113,69 UBAM ACT EURO RDT AC
02/04/2016
113,69 UBAM ACT EURO RDT AC
01/04/2016
113,69 UBAM ACT EURO RDT AC
31/03/2016
115,26 UBAM ACT EURO RDT AC
30/03/2016
116,48 UBAM ACT EURO RDT AC
29/03/2016
114,84 UBAM ACT EURO RDT AC
28/03/2016
114,47 UBAM ACT EURO RDT AC
27/03/2016
114,47 UBAM ACT EURO RDT AC
26/03/2016
114,47 UBAM ACT EURO RDT AC
25/03/2016
114,47 UBAM ACT EURO RDT AC
24/03/2016
114,47 UBAM ACT EURO RDT AC
23/03/2016
116,29 UBAM ACT EURO RDT AC
22/03/2016
116,52 UBAM ACT EURO RDT AC
21/03/2016
116,43 UBAM ACT EURO RDT AC
20/03/2016
116,66 UBAM ACT EURO RDT AC
19/03/2016
116,66 UBAM ACT EURO RDT AC
18/03/2016
116,66 UBAM ACT EURO RDT AC
17/03/2016
116,36 UBAM ACT EURO RDT AC
16/03/2016
116,77 UBAM ACT EURO RDT AC
15/03/2016
116,29 UBAM ACT EURO RDT AC
14/03/2016
117,07 UBAM ACT EURO RDT AC
13/03/2016
116,42 UBAM ACT EURO RDT AC
12/03/2016
116,42 UBAM ACT EURO RDT AC
11/03/2016
116,42 UBAM ACT EURO RDT AC
10/03/2016
112,62 UBAM ACT EURO RDT AC
09/03/2016
114,33 UBAM ACT EURO RDT AC
08/03/2016
113,74 UBAM ACT EURO RDT AC
07/03/2016
114,73 UBAM ACT EURO RDT AC
06/03/2016
115,31 UBAM ACT EURO RDT AC
05/03/2016
115,31 UBAM ACT EURO RDT AC
04/03/2016
115,31 UBAM ACT EURO RDT AC
03/03/2016
115,13 UBAM ACT EURO RDT AC
02/03/2016
115,08 UBAM ACT EURO RDT AC
01/03/2016
114,54 UBAM ACT EURO RDT AC
29/02/2016
112,37 UBAM ACT EURO RDT AC
28/02/2016
111,76 UBAM ACT EURO RDT AC
27/02/2016
111,76 UBAM ACT EURO RDT AC
26/02/2016
111,76 UBAM ACT EURO RDT AC
25/02/2016
110,12 UBAM ACT EURO RDT AC
24/02/2016
108,14 UBAM ACT EURO RDT AC
23/02/2016
110,72 UBAM ACT EURO RDT AC
22/02/2016
112,33 UBAM ACT EURO RDT AC
21/02/2016
110,25 UBAM ACT EURO RDT AC
20/02/2016
110,25 UBAM ACT EURO RDT AC
19/02/2016
110,25 UBAM ACT EURO RDT AC
18/02/2016
110,78 UBAM ACT EURO RDT AC
17/02/2016
110,93 UBAM ACT EURO RDT AC
16/02/2016
108,24 UBAM ACT EURO RDT AC
15/02/2016
108,53 UBAM ACT EURO RDT AC
14/02/2016
105,52 UBAM ACT EURO RDT AC
13/02/2016
105,52 UBAM ACT EURO RDT AC
12/02/2016
105,52 UBAM ACT EURO RDT AC
11/02/2016
102,79 UBAM ACT EURO RDT AC
10/02/2016
106,56 UBAM ACT EURO RDT AC
09/02/2016
104,80 UBAM ACT EURO RDT AC
08/02/2016
106,67 UBAM ACT EURO RDT AC
07/02/2016
110,27 UBAM ACT EURO RDT AC
06/02/2016
110,27 UBAM ACT EURO RDT AC
05/02/2016
110,27 UBAM ACT EURO RDT AC
04/02/2016
111,65 UBAM ACT EURO RDT AC
03/02/2016
111,21 UBAM ACT EURO RDT AC
02/02/2016
112,86 UBAM ACT EURO RDT AC
01/02/2016
115,19 UBAM ACT EURO RDT AC
31/01/2016
115,54 UBAM ACT EURO RDT AC
30/01/2016
115,54 UBAM ACT EURO RDT AC
29/01/2016
115,54 UBAM ACT EURO RDT AC
28/01/2016
113,18 UBAM ACT EURO RDT AC
27/01/2016
114,88 UBAM ACT EURO RDT AC
26/01/2016
114,29 UBAM ACT EURO RDT AC
25/01/2016
113,55 UBAM ACT EURO RDT AC
24/01/2016
114,52 UBAM ACT EURO RDT AC
23/01/2016
114,52 UBAM ACT EURO RDT AC
22/01/2016
114,52 UBAM ACT EURO RDT AC
21/01/2016
111,35 UBAM ACT EURO RDT AC
20/01/2016
108,82 UBAM ACT EURO RDT AC
19/01/2016
112,67 UBAM ACT EURO RDT AC
18/01/2016
111,13 UBAM ACT EURO RDT AC
17/01/2016
112,31 UBAM ACT EURO RDT AC
16/01/2016
112,31 UBAM ACT EURO RDT AC
15/01/2016
112,31 UBAM ACT EURO RDT AC
14/01/2016
114,81 UBAM ACT EURO RDT AC
13/01/2016
116,50 UBAM ACT EURO RDT AC
12/01/2016
116,05 UBAM ACT EURO RDT AC
11/01/2016
114,71 UBAM ACT EURO RDT AC
10/01/2016
115,13 UBAM ACT EURO RDT AC
09/01/2016
115,13 UBAM ACT EURO RDT AC
08/01/2016
115,13 UBAM ACT EURO RDT AC
07/01/2016
116,75 UBAM ACT EURO RDT AC
06/01/2016
118,71 UBAM ACT EURO RDT AC
05/01/2016
120,30 UBAM ACT EURO RDT AC
04/01/2016
120,09 UBAM ACT EURO RDT AC
03/01/2016
123,68 UBAM ACT EURO RDT AC
02/01/2016
123,68 UBAM ACT EURO RDT AC
01/01/2016
123,68 UBAM ACT EURO RDT AC
31/12/2015
123,68 UBAM ACT EURO RDT AC
30/12/2015
124,11 UBAM ACT EURO RDT AC
29/12/2015
124,97 UBAM ACT EURO RDT AC
28/12/2015
123,19 UBAM ACT EURO RDT AC
27/12/2015
123,89 UBAM ACT EURO RDT AC
26/12/2015
123,89 UBAM ACT EURO RDT AC
25/12/2015
123,89 UBAM ACT EURO RDT AC
24/12/2015
123,89 UBAM ACT EURO RDT AC
23/12/2015
123,77 UBAM ACT EURO RDT AC
22/12/2015
121,42 UBAM ACT EURO RDT AC
21/12/2015
121,38 UBAM ACT EURO RDT AC
20/12/2015
122,96 UBAM ACT EURO RDT AC
19/12/2015
122,96 UBAM ACT EURO RDT AC
18/12/2015
122,96 UBAM ACT EURO RDT AC
17/12/2015
124,14 UBAM ACT EURO RDT AC
16/12/2015
122,16 UBAM ACT EURO RDT AC
15/12/2015
122,01 UBAM ACT EURO RDT AC
14/12/2015
118,54 UBAM ACT EURO RDT AC
13/12/2015
120,48 UBAM ACT EURO RDT AC
12/12/2015
120,48 UBAM ACT EURO RDT AC
11/12/2015
120,48 UBAM ACT EURO RDT AC
10/12/2015
122,77 UBAM ACT EURO RDT AC
09/12/2015
123,20 UBAM ACT EURO RDT AC
08/12/2015
123,79 UBAM ACT EURO RDT AC
07/12/2015
125,99 UBAM ACT EURO RDT AC
06/12/2015
125,21 UBAM ACT EURO RDT AC
05/12/2015
125,21 UBAM ACT EURO RDT AC
04/12/2015
125,21 UBAM ACT EURO RDT AC
03/12/2015
125,72 UBAM ACT EURO RDT AC
02/12/2015
129,60 UBAM ACT EURO RDT AC
01/12/2015
129,75 UBAM ACT EURO RDT AC
30/11/2015
130,39 UBAM ACT EURO RDT AC
29/11/2015
129,92 UBAM ACT EURO RDT AC
28/11/2015
129,92 UBAM ACT EURO RDT AC
27/11/2015
129,92 UBAM ACT EURO RDT AC
26/11/2015
128,67 UBAM ACT EURO RDT AC
25/11/2015
128,67 UBAM ACT EURO RDT AC
24/11/2015
126,56 UBAM ACT EURO RDT AC
23/11/2015
127,90 UBAM ACT EURO RDT AC
22/11/2015
128,23 UBAM ACT EURO RDT AC
21/11/2015
128,23 UBAM ACT EURO RDT AC
20/11/2015
128,23 UBAM ACT EURO RDT AC
19/11/2015
128,67 UBAM ACT EURO RDT AC
18/11/2015
128,04 UBAM ACT EURO RDT AC
17/11/2015
128,16 UBAM ACT EURO RDT AC
16/11/2015
125,33 UBAM ACT EURO RDT AC
15/11/2015
125,17 UBAM ACT EURO RDT AC
14/11/2015
125,17 UBAM ACT EURO RDT AC
13/11/2015
125,17 UBAM ACT EURO RDT AC
12/11/2015
126,15 UBAM ACT EURO RDT AC
11/11/2015
127,13 UBAM ACT EURO RDT AC
10/11/2015
127,13 UBAM ACT EURO RDT AC
09/11/2015
126,61 UBAM ACT EURO RDT AC
08/11/2015
128,16 UBAM ACT EURO RDT AC
07/11/2015
128,16 UBAM ACT EURO RDT AC
06/11/2015
128,16 UBAM ACT EURO RDT AC
05/11/2015
127,09 UBAM ACT EURO RDT AC
04/11/2015
127,32 UBAM ACT EURO RDT AC
03/11/2015
127,72 UBAM ACT EURO RDT AC
02/11/2015
127,57 UBAM ACT EURO RDT AC
01/11/2015
127,28 UBAM ACT EURO RDT AC
31/10/2015
127,28 UBAM ACT EURO RDT AC
30/10/2015
127,28 UBAM ACT EURO RDT AC
29/10/2015
127,37 UBAM ACT EURO RDT AC
28/10/2015
126,94 UBAM ACT EURO RDT AC
27/10/2015
125,66 UBAM ACT EURO RDT AC
26/10/2015
127,12 UBAM ACT EURO RDT AC
25/10/2015
127,17 UBAM ACT EURO RDT AC
24/10/2015
127,17 UBAM ACT EURO RDT AC
23/10/2015
127,17 UBAM ACT EURO RDT AC
22/10/2015
124,89 UBAM ACT EURO RDT AC
21/10/2015
122,82 UBAM ACT EURO RDT AC
20/10/2015
122,41 UBAM ACT EURO RDT AC
19/10/2015
122,69 UBAM ACT EURO RDT AC
18/10/2015
122,38 UBAM ACT EURO RDT AC
17/10/2015
122,38 UBAM ACT EURO RDT AC
16/10/2015
122,38 UBAM ACT EURO RDT AC
15/10/2015
121,49 UBAM ACT EURO RDT AC
14/10/2015
119,56 UBAM ACT EURO RDT AC
13/10/2015
120,82 UBAM ACT EURO RDT AC
12/10/2015
121,83 UBAM ACT EURO RDT AC
11/10/2015
122,36 UBAM ACT EURO RDT AC
10/10/2015
122,36 UBAM ACT EURO RDT AC
09/10/2015
122,36 UBAM ACT EURO RDT AC
08/10/2015
122,51 UBAM ACT EURO RDT AC
07/10/2015
122,35 UBAM ACT EURO RDT AC
06/10/2015
122,55 UBAM ACT EURO RDT AC
05/10/2015
121,39 UBAM ACT EURO RDT AC
04/10/2015
118,14 UBAM ACT EURO RDT AC
03/10/2015
118,14 UBAM ACT EURO RDT AC
02/10/2015
118,14 UBAM ACT EURO RDT AC
01/10/2015
117,46 UBAM ACT EURO RDT AC
30/09/2015
118,11 UBAM ACT EURO RDT AC
29/09/2015
115,73 UBAM ACT EURO RDT AC
28/09/2015
116,67 UBAM ACT EURO RDT AC
27/09/2015
118,79 UBAM ACT EURO RDT AC
26/09/2015
118,79 UBAM ACT EURO RDT AC
25/09/2015
118,79 UBAM ACT EURO RDT AC
24/09/2015
115,36 UBAM ACT EURO RDT AC
23/09/2015
117,40 UBAM ACT EURO RDT AC
22/09/2015
117,08 UBAM ACT EURO RDT AC
21/09/2015
120,52 UBAM ACT EURO RDT AC
20/09/2015
119,31 UBAM ACT EURO RDT AC
19/09/2015
119,31 UBAM ACT EURO RDT AC
18/09/2015
119,31 UBAM ACT EURO RDT AC
17/09/2015
121,86 UBAM ACT EURO RDT AC
16/09/2015
121,53 UBAM ACT EURO RDT AC
15/09/2015
120,24 UBAM ACT EURO RDT AC
14/09/2015
119,31 UBAM ACT EURO RDT AC
13/09/2015
119,69 UBAM ACT EURO RDT AC
12/09/2015
119,69 UBAM ACT EURO RDT AC
11/09/2015
119,69 UBAM ACT EURO RDT AC
10/09/2015
121,01 UBAM ACT EURO RDT AC
09/09/2015
122,13 UBAM ACT EURO RDT AC
08/09/2015
120,85 UBAM ACT EURO RDT AC
07/09/2015
119,36 UBAM ACT EURO RDT AC
06/09/2015
118,66 UBAM ACT EURO RDT AC
05/09/2015
118,66 UBAM ACT EURO RDT AC
04/09/2015
118,66 UBAM ACT EURO RDT AC
03/09/2015
121,47 UBAM ACT EURO RDT AC
02/09/2015
118,70 UBAM ACT EURO RDT AC
01/09/2015
118,13 UBAM ACT EURO RDT AC
31/08/2015
120,97 UBAM ACT EURO RDT AC
30/08/2015
121,27 UBAM ACT EURO RDT AC
29/08/2015
121,27 UBAM ACT EURO RDT AC
28/08/2015
121,27 UBAM ACT EURO RDT AC
27/08/2015
121,17 UBAM ACT EURO RDT AC
26/08/2015
117,36 UBAM ACT EURO RDT AC
25/08/2015
118,55 UBAM ACT EURO RDT AC
24/08/2015
113,55 UBAM ACT EURO RDT AC
23/08/2015
119,14 UBAM ACT EURO RDT AC
22/08/2015
119,14 UBAM ACT EURO RDT AC
21/08/2015
119,14 UBAM ACT EURO RDT AC
20/08/2015
122,82 UBAM ACT EURO RDT AC
19/08/2015
125,43 UBAM ACT EURO RDT AC
18/08/2015
127,64 UBAM ACT EURO RDT AC
17/08/2015
127,40 UBAM ACT EURO RDT AC
16/08/2015
127,41 UBAM ACT EURO RDT AC
15/08/2015
127,41 UBAM ACT EURO RDT AC
14/08/2015
127,41 UBAM ACT EURO RDT AC
13/08/2015
127,64 UBAM ACT EURO RDT AC
12/08/2015
125,94 UBAM ACT EURO RDT AC
11/08/2015
129,53 UBAM ACT EURO RDT AC
10/08/2015
131,29 UBAM ACT EURO RDT AC
09/08/2015
130,01 UBAM ACT EURO RDT AC
08/08/2015
130,01 UBAM ACT EURO RDT AC
07/08/2015
130,01 UBAM ACT EURO RDT AC
06/08/2015
131,23 UBAM ACT EURO RDT AC
05/08/2015
131,80 UBAM ACT EURO RDT AC
04/08/2015
130,73 UBAM ACT EURO RDT AC
03/08/2015
131,12 UBAM ACT EURO RDT AC
02/08/2015
129,73 UBAM ACT EURO RDT AC
01/08/2015
129,73 UBAM ACT EURO RDT AC
31/07/2015
129,73 UBAM ACT EURO RDT AC
30/07/2015
129,15 UBAM ACT EURO RDT AC
29/07/2015
129,32 UBAM ACT EURO RDT AC
28/07/2015
128,34 UBAM ACT EURO RDT AC
27/07/2015
126,97 UBAM ACT EURO RDT AC
26/07/2015
129,92 UBAM ACT EURO RDT AC
25/07/2015
129,92 UBAM ACT EURO RDT AC
24/07/2015
129,92 UBAM ACT EURO RDT AC
23/07/2015
131,16 UBAM ACT EURO RDT AC
22/07/2015
131,40 UBAM ACT EURO RDT AC
21/07/2015
131,87 UBAM ACT EURO RDT AC
20/07/2015
133,28 UBAM ACT EURO RDT AC
19/07/2015
132,72 UBAM ACT EURO RDT AC
18/07/2015
132,72 UBAM ACT EURO RDT AC
17/07/2015
132,72 UBAM ACT EURO RDT AC
16/07/2015
132,97 UBAM ACT EURO RDT AC
15/07/2015
130,94 UBAM ACT EURO RDT AC
14/07/2015
129,74 UBAM ACT EURO RDT AC
13/07/2015
129,74 UBAM ACT EURO RDT AC
12/07/2015
127,57 UBAM ACT EURO RDT AC
11/07/2015
127,57 UBAM ACT EURO RDT AC
10/07/2015
127,57 UBAM ACT EURO RDT AC
09/07/2015
124,02 UBAM ACT EURO RDT AC
08/07/2015
120,80 UBAM ACT EURO RDT AC
07/07/2015
119,82 UBAM ACT EURO RDT AC
06/07/2015
122,26 UBAM ACT EURO RDT AC
05/07/2015
124,74 UBAM ACT EURO RDT AC
04/07/2015
124,74 UBAM ACT EURO RDT AC
03/07/2015
124,74 UBAM ACT EURO RDT AC
02/07/2015
125,23 UBAM ACT EURO RDT AC
01/07/2015
126,32 UBAM ACT EURO RDT AC
30/06/2015
124,01 UBAM ACT EURO RDT AC
29/06/2015
125,19 UBAM ACT EURO RDT AC
28/06/2015
130,26 UBAM ACT EURO RDT AC
27/06/2015
130,26 UBAM ACT EURO RDT AC
26/06/2015
130,26 UBAM ACT EURO RDT AC
25/06/2015
129,85 UBAM ACT EURO RDT AC
24/06/2015
129,73 UBAM ACT EURO RDT AC
23/06/2015
130,48 UBAM ACT EURO RDT AC
22/06/2015
129,16 UBAM ACT EURO RDT AC
21/06/2015
125,14 UBAM ACT EURO RDT AC
20/06/2015
125,14 UBAM ACT EURO RDT AC
19/06/2015
125,14 UBAM ACT EURO RDT AC
18/06/2015
124,58 UBAM ACT EURO RDT AC
17/06/2015
123,73 UBAM ACT EURO RDT AC
16/06/2015
124,67 UBAM ACT EURO RDT AC
15/06/2015
124,23 UBAM ACT EURO RDT AC
14/06/2015
126,57 UBAM ACT EURO RDT AC
13/06/2015
126,57 UBAM ACT EURO RDT AC
12/06/2015
126,57 UBAM ACT EURO RDT AC
11/06/2015
127,97 UBAM ACT EURO RDT AC
10/06/2015
127,21 UBAM ACT EURO RDT AC
09/06/2015
124,66 UBAM ACT EURO RDT AC
08/06/2015
124,69 UBAM ACT EURO RDT AC
07/06/2015
126,06 UBAM ACT EURO RDT AC
06/06/2015
126,06 UBAM ACT EURO RDT AC
05/06/2015
126,06 UBAM ACT EURO RDT AC
04/06/2015
127,68 UBAM ACT EURO RDT AC
03/06/2015
128,57 UBAM ACT EURO RDT AC
02/06/2015
127,90 UBAM ACT EURO RDT AC
01/06/2015
128,51 UBAM ACT EURO RDT AC
31/05/2015
128,22 UBAM ACT EURO RDT AC
30/05/2015
128,22 UBAM ACT EURO RDT AC
29/05/2015
128,22 UBAM ACT EURO RDT AC
28/05/2015
130,87 UBAM ACT EURO RDT AC
27/05/2015
131,73 UBAM ACT EURO RDT AC
26/05/2015
129,96 UBAM ACT EURO RDT AC
25/05/2015
132,00 UBAM ACT EURO RDT AC
24/05/2015
132,00 UBAM ACT EURO RDT AC
23/05/2015
132,00 UBAM ACT EURO RDT AC
22/05/2015
132,00 UBAM ACT EURO RDT AC
21/05/2015
132,49 UBAM ACT EURO RDT AC
20/05/2015
132,23 UBAM ACT EURO RDT AC
19/05/2015
132,10 UBAM ACT EURO RDT AC
18/05/2015
129,69 UBAM ACT EURO RDT AC
17/05/2015
128,96 UBAM ACT EURO RDT AC
16/05/2015
128,96 UBAM ACT EURO RDT AC
15/05/2015
128,96 UBAM ACT EURO RDT AC
14/05/2015
128,32 UBAM ACT EURO RDT AC
13/05/2015
128,32 UBAM ACT EURO RDT AC
12/05/2015
129,16 UBAM ACT EURO RDT AC
11/05/2015
130,79 UBAM ACT EURO RDT AC
10/05/2015
127,47 UBAM ACT EURO RDT AC
09/05/2015
127,47 UBAM ACT EURO RDT AC
08/05/2015
127,47 UBAM ACT EURO RDT AC
07/05/2015
127,47 UBAM ACT EURO RDT AC
06/05/2015
127,11 UBAM ACT EURO RDT AC
05/05/2015
127,17 UBAM ACT EURO RDT AC
04/05/2015
130,28 UBAM ACT EURO RDT AC
03/05/2015
129,23 UBAM ACT EURO RDT AC
02/05/2015
129,23 UBAM ACT EURO RDT AC
01/05/2015
129,23 UBAM ACT EURO RDT AC
30/04/2015
129,23 UBAM ACT EURO RDT AC
29/04/2015
128,71 UBAM ACT EURO RDT AC
28/04/2015
132,14 UBAM ACT EURO RDT AC
27/04/2015
133,99 UBAM ACT EURO RDT AC
26/04/2015
131,91 UBAM ACT EURO RDT AC
25/04/2015
131,91 UBAM ACT EURO RDT AC
24/04/2015
131,91 UBAM ACT EURO RDT AC
23/04/2015
131,55 UBAM ACT EURO RDT AC
22/04/2015
132,73 UBAM ACT EURO RDT AC
21/04/2015
133,21 UBAM ACT EURO RDT AC
20/04/2015
132,75 UBAM ACT EURO RDT AC
19/04/2015
130,92 UBAM ACT EURO RDT AC
18/04/2015
130,92 UBAM ACT EURO RDT AC
17/04/2015
130,92 UBAM ACT EURO RDT AC
16/04/2015
133,93 UBAM ACT EURO RDT AC
15/04/2015
135,68 UBAM ACT EURO RDT AC
14/04/2015
135,52 UBAM ACT EURO RDT AC
13/04/2015
136,31 UBAM ACT EURO RDT AC
12/04/2015
136,01 UBAM ACT EURO RDT AC
11/04/2015
136,01 UBAM ACT EURO RDT AC
10/04/2015
136,01 UBAM ACT EURO RDT AC
09/04/2015
134,60 UBAM ACT EURO RDT AC
08/04/2015
133,18 UBAM ACT EURO RDT AC
07/04/2015
133,81 UBAM ACT EURO RDT AC
06/04/2015
131,84 UBAM ACT EURO RDT AC
05/04/2015
131,84 UBAM ACT EURO RDT AC
04/04/2015
131,84 UBAM ACT EURO RDT AC
03/04/2015
131,84 UBAM ACT EURO RDT AC
02/04/2015
131,84 UBAM ACT EURO RDT AC
01/04/2015
131,77 UBAM ACT EURO RDT AC
31/03/2015
131,23 UBAM ACT EURO RDT AC
30/03/2015
132,62 UBAM ACT EURO RDT AC
29/03/2015
130,63 UBAM ACT EURO RDT AC
28/03/2015
130,63 UBAM ACT EURO RDT AC
27/03/2015
130,63 UBAM ACT EURO RDT AC
26/03/2015
130,47 UBAM ACT EURO RDT AC
25/03/2015
131,30 UBAM ACT EURO RDT AC
24/03/2015
132,57 UBAM ACT EURO RDT AC
23/03/2015
131,39 UBAM ACT EURO RDT AC
22/03/2015
132,15 UBAM ACT EURO RDT AC
21/03/2015
132,15 UBAM ACT EURO RDT AC
20/03/2015
132,15 UBAM ACT EURO RDT AC
19/03/2015
130,64 UBAM ACT EURO RDT AC
18/03/2015
130,70 UBAM ACT EURO RDT AC
17/03/2015
130,91 UBAM ACT EURO RDT AC
16/03/2015
132,28 UBAM ACT EURO RDT AC
15/03/2015
130,50 UBAM ACT EURO RDT AC
14/03/2015
130,50 UBAM ACT EURO RDT AC
13/03/2015
130,50 UBAM ACT EURO RDT AC
12/03/2015
130,05 UBAM ACT EURO RDT AC
11/03/2015
129,68 UBAM ACT EURO RDT AC
10/03/2015
127,36 UBAM ACT EURO RDT AC
09/03/2015
128,46 UBAM ACT EURO RDT AC
08/03/2015
128,59 UBAM ACT EURO RDT AC
07/03/2015
128,59 UBAM ACT EURO RDT AC
06/03/2015
128,59 UBAM ACT EURO RDT AC
05/03/2015
128,56 UBAM ACT EURO RDT AC
04/03/2015
127,54 UBAM ACT EURO RDT AC
03/03/2015
126,52 UBAM ACT EURO RDT AC
02/03/2015
128,31 UBAM ACT EURO RDT AC
01/03/2015
128,40 UBAM ACT EURO RDT AC
28/02/2015
128,40 UBAM ACT EURO RDT AC
27/02/2015
128,40 UBAM ACT EURO RDT AC
26/02/2015
127,76 UBAM ACT EURO RDT AC
25/02/2015
126,86 UBAM ACT EURO RDT AC
24/02/2015
126,87 UBAM ACT EURO RDT AC
23/02/2015
126,12 UBAM ACT EURO RDT AC
22/02/2015
125,00 UBAM ACT EURO RDT AC
21/02/2015
125,00 UBAM ACT EURO RDT AC
20/02/2015
125,00 UBAM ACT EURO RDT AC
19/02/2015
124,63 UBAM ACT EURO RDT AC
18/02/2015
124,10 UBAM ACT EURO RDT AC
17/02/2015
123,29 UBAM ACT EURO RDT AC
16/02/2015
123,38 UBAM ACT EURO RDT AC
15/02/2015
124,13 UBAM ACT EURO RDT AC
14/02/2015
124,13 UBAM ACT EURO RDT AC
13/02/2015
124,13 UBAM ACT EURO RDT AC
12/02/2015
123,44 UBAM ACT EURO RDT AC
11/02/2015
121,83 UBAM ACT EURO RDT AC
10/02/2015
121,78 UBAM ACT EURO RDT AC
09/02/2015
120,53 UBAM ACT EURO RDT AC
08/02/2015
122,25 UBAM ACT EURO RDT AC
07/02/2015
122,25 UBAM ACT EURO RDT AC
06/02/2015
122,25 UBAM ACT EURO RDT AC
05/02/2015
122,48 UBAM ACT EURO RDT AC
04/02/2015
122,47 UBAM ACT EURO RDT AC
03/02/2015
122,49 UBAM ACT EURO RDT AC
02/02/2015
121,25 UBAM ACT EURO RDT AC
01/02/2015
120,66 UBAM ACT EURO RDT AC
31/01/2015
120,66 UBAM ACT EURO RDT AC
30/01/2015
120,66 UBAM ACT EURO RDT AC
29/01/2015
121,31 UBAM ACT EURO RDT AC
28/01/2015
121,08 UBAM ACT EURO RDT AC
27/01/2015
120,85 UBAM ACT EURO RDT AC
26/01/2015
121,99 UBAM ACT EURO RDT AC
25/01/2015
120,64 UBAM ACT EURO RDT AC
24/01/2015
120,64 UBAM ACT EURO RDT AC
23/01/2015
120,64 UBAM ACT EURO RDT AC
22/01/2015
118,99 UBAM ACT EURO RDT AC
21/01/2015
117,40 UBAM ACT EURO RDT AC
20/01/2015
116,66 UBAM ACT EURO RDT AC
19/01/2015
116,27 UBAM ACT EURO RDT AC
18/01/2015
115,65 UBAM ACT EURO RDT AC
17/01/2015
115,65 UBAM ACT EURO RDT AC
16/01/2015
115,65 UBAM ACT EURO RDT AC
15/01/2015
113,93 UBAM ACT EURO RDT AC
14/01/2015
111,68 UBAM ACT EURO RDT AC
13/01/2015
113,60 UBAM ACT EURO RDT AC
12/01/2015
111,81 UBAM ACT EURO RDT AC
11/01/2015
110,79 UBAM ACT EURO RDT AC
10/01/2015
110,79 UBAM ACT EURO RDT AC
09/01/2015
110,79 UBAM ACT EURO RDT AC
08/01/2015
112,51 UBAM ACT EURO RDT AC
07/01/2015
109,10 UBAM ACT EURO RDT AC
06/01/2015
108,59 UBAM ACT EURO RDT AC
05/01/2015
108,84 UBAM ACT EURO RDT AC
04/01/2015
111,92 UBAM ACT EURO RDT AC
03/01/2015
111,92 UBAM ACT EURO RDT AC
02/01/2015
111,92 UBAM ACT EURO RDT AC
01/01/2015
112,03 UBAM ACT EURO RDT AC
31/12/2014
112,03 UBAM ACT EURO RDT AC
30/12/2014
111,75 UBAM ACT EURO RDT AC
29/12/2014
113,10 UBAM ACT EURO RDT AC
28/12/2014
113,21 UBAM ACT EURO RDT AC
27/12/2014
113,21 UBAM ACT EURO RDT AC
26/12/2014
113,21 UBAM ACT EURO RDT AC
25/12/2014
113,21 UBAM ACT EURO RDT AC
24/12/2014
113,21 UBAM ACT EURO RDT AC
23/12/2014
113,21 UBAM ACT EURO RDT AC
22/12/2014
112,42 UBAM ACT EURO RDT AC
21/12/2014
111,62 UBAM ACT EURO RDT AC
20/12/2014
111,62 UBAM ACT EURO RDT AC
19/12/2014
111,62 UBAM ACT EURO RDT AC
18/12/2014
111,91 UBAM ACT EURO RDT AC
17/12/2014
108,72 UBAM ACT EURO RDT AC
16/12/2014
108,59 UBAM ACT EURO RDT AC
15/12/2014
106,32 UBAM ACT EURO RDT AC
14/12/2014
108,73 UBAM ACT EURO RDT AC
13/12/2014
108,73 UBAM ACT EURO RDT AC
12/12/2014
108,73 UBAM ACT EURO RDT AC
11/12/2014
111,70 UBAM ACT EURO RDT AC
10/12/2014
111,30 UBAM ACT EURO RDT AC
09/12/2014
111,32 UBAM ACT EURO RDT AC
08/12/2014
113,79 UBAM ACT EURO RDT AC
07/12/2014
114,57 UBAM ACT EURO RDT AC
06/12/2014
114,57 UBAM ACT EURO RDT AC
05/12/2014
114,57 UBAM ACT EURO RDT AC
04/12/2014
112,39 UBAM ACT EURO RDT AC
03/12/2014
113,90 UBAM ACT EURO RDT AC
02/12/2014
113,59 UBAM ACT EURO RDT AC
01/12/2014
113,42 UBAM ACT EURO RDT AC
30/11/2014
114,05 UBAM ACT EURO RDT AC
29/11/2014
114,05 UBAM ACT EURO RDT AC
28/11/2014
114,05 UBAM ACT EURO RDT AC
27/11/2014
113,85 UBAM ACT EURO RDT AC
26/11/2014
113,21 UBAM ACT EURO RDT AC
25/11/2014
113,15 UBAM ACT EURO RDT AC
24/11/2014
112,73 UBAM ACT EURO RDT AC
23/11/2014
112,13 UBAM ACT EURO RDT AC
22/11/2014
112,13 UBAM ACT EURO RDT AC
21/11/2014
112,13 UBAM ACT EURO RDT AC
20/11/2014
109,69 UBAM ACT EURO RDT AC
19/11/2014
110,09 UBAM ACT EURO RDT AC
18/11/2014
110,01 UBAM ACT EURO RDT AC
17/11/2014
108,80 UBAM ACT EURO RDT AC
16/11/2014
108,15 UBAM ACT EURO RDT AC
15/11/2014
108,15 UBAM ACT EURO RDT AC
14/11/2014
108,15 UBAM ACT EURO RDT AC
13/11/2014
108,15 UBAM ACT EURO RDT AC
12/11/2014
107,85 UBAM ACT EURO RDT AC
11/11/2014
108,94 UBAM ACT EURO RDT AC
10/11/2014
108,94 UBAM ACT EURO RDT AC
09/11/2014
108,08 UBAM ACT EURO RDT AC
08/11/2014
108,08 UBAM ACT EURO RDT AC
07/11/2014
108,08 UBAM ACT EURO RDT AC
06/11/2014
108,63 UBAM ACT EURO RDT AC
05/11/2014
108,50 UBAM ACT EURO RDT AC
04/11/2014
106,65 UBAM ACT EURO RDT AC
03/11/2014
107,74 UBAM ACT EURO RDT AC
02/11/2014
108,62 UBAM ACT EURO RDT AC
01/11/2014
108,62 UBAM ACT EURO RDT AC
31/10/2014
108,62 UBAM ACT EURO RDT AC
30/10/2014
106,60 UBAM ACT EURO RDT AC
29/10/2014
105,86 UBAM ACT EURO RDT AC
28/10/2014
106,27 UBAM ACT EURO RDT AC
27/10/2014
105,10 UBAM ACT EURO RDT AC
26/10/2014
105,75 UBAM ACT EURO RDT AC
25/10/2014
105,75 UBAM ACT EURO RDT AC
24/10/2014
105,75 UBAM ACT EURO RDT AC
23/10/2014
106,25 UBAM ACT EURO RDT AC
22/10/2014
105,15 UBAM ACT EURO RDT AC
21/10/2014
104,26 UBAM ACT EURO RDT AC
20/10/2014
102,06 UBAM ACT EURO RDT AC
19/10/2014
102,96 UBAM ACT EURO RDT AC
18/10/2014
102,96 UBAM ACT EURO RDT AC
17/10/2014
102,96 UBAM ACT EURO RDT AC
16/10/2014
99,99 UBAM ACT EURO RDT AC
15/10/2014
100,44 UBAM ACT EURO RDT AC
14/10/2014
103,89 UBAM ACT EURO RDT AC
13/10/2014
103,92 UBAM ACT EURO RDT AC
12/10/2014
103,67 UBAM ACT EURO RDT AC
11/10/2014
103,67 UBAM ACT EURO RDT AC
10/10/2014
103,67 UBAM ACT EURO RDT AC
09/10/2014
105,44 UBAM ACT EURO RDT AC
08/10/2014
105,93 UBAM ACT EURO RDT AC
07/10/2014
106,86 UBAM ACT EURO RDT AC
06/10/2014
108,50 UBAM ACT EURO RDT AC
05/10/2014
108,30 UBAM ACT EURO RDT AC
04/10/2014
108,30 UBAM ACT EURO RDT AC
03/10/2014
108,30 UBAM ACT EURO RDT AC
02/10/2014
107,51 UBAM ACT EURO RDT AC
01/10/2014
109,94 UBAM ACT EURO RDT AC
30/09/2014
110,88 UBAM ACT EURO RDT AC
29/09/2014
110,05 UBAM ACT EURO RDT AC
28/09/2014
110,50 UBAM ACT EURO RDT AC
27/09/2014
110,50 UBAM ACT EURO RDT AC
26/09/2014
110,50 UBAM ACT EURO RDT AC
25/09/2014
110,33 UBAM ACT EURO RDT AC
24/09/2014
111,46 UBAM ACT EURO RDT AC
23/09/2014
110,86 UBAM ACT EURO RDT AC
22/09/2014
112,35 UBAM ACT EURO RDT AC
21/09/2014
112,72 UBAM ACT EURO RDT AC
20/09/2014
112,72 UBAM ACT EURO RDT AC
19/09/2014
112,72 UBAM ACT EURO RDT AC
18/09/2014
112,24 UBAM ACT EURO RDT AC
17/09/2014
111,25 UBAM ACT EURO RDT AC
16/09/2014
110,63 UBAM ACT EURO RDT AC
15/09/2014
110,71 UBAM ACT EURO RDT AC
14/09/2014
110,89 UBAM ACT EURO RDT AC
13/09/2014
110,89 UBAM ACT EURO RDT AC
12/09/2014
110,89 UBAM ACT EURO RDT AC
11/09/2014
110,87 UBAM ACT EURO RDT AC
10/09/2014
110,99 UBAM ACT EURO RDT AC
09/09/2014
110,98 UBAM ACT EURO RDT AC
08/09/2014
111,50 UBAM ACT EURO RDT AC
07/09/2014
111,70 UBAM ACT EURO RDT AC
06/09/2014
111,70 UBAM ACT EURO RDT AC
05/09/2014
111,70 UBAM ACT EURO RDT AC
04/09/2014
111,87 UBAM ACT EURO RDT AC
03/09/2014
110,71 UBAM ACT EURO RDT AC
02/09/2014
109,57 UBAM ACT EURO RDT AC
01/09/2014
109,40 UBAM ACT EURO RDT AC
31/08/2014
109,32 UBAM ACT EURO RDT AC
30/08/2014
109,32 UBAM ACT EURO RDT AC
29/08/2014
109,32 UBAM ACT EURO RDT AC
28/08/2014
108,96 UBAM ACT EURO RDT AC
27/08/2014
109,93 UBAM ACT EURO RDT AC
26/08/2014
110,02 UBAM ACT EURO RDT AC
25/08/2014
109,15 UBAM ACT EURO RDT AC
24/08/2014
107,56 UBAM ACT EURO RDT AC
23/08/2014
107,56 UBAM ACT EURO RDT AC
22/08/2014
107,56 UBAM ACT EURO RDT AC
21/08/2014
108,24 UBAM ACT EURO RDT AC
20/08/2014
107,10 UBAM ACT EURO RDT AC
19/08/2014
107,20 UBAM ACT EURO RDT AC
18/08/2014
106,41 UBAM ACT EURO RDT AC
17/08/2014
105,84 UBAM ACT EURO RDT AC
16/08/2014
105,84 UBAM ACT EURO RDT AC
15/08/2014
105,84 UBAM ACT EURO RDT AC
14/08/2014
105,84 UBAM ACT EURO RDT AC
13/08/2014
105,65 UBAM ACT EURO RDT AC
12/08/2014
104,75 UBAM ACT EURO RDT AC
11/08/2014
105,34 UBAM ACT EURO RDT AC
10/08/2014
103,87 UBAM ACT EURO RDT AC
09/08/2014
103,87 UBAM ACT EURO RDT AC
08/08/2014
103,87 UBAM ACT EURO RDT AC
07/08/2014
104,19 UBAM ACT EURO RDT AC
06/08/2014
105,16 UBAM ACT EURO RDT AC
05/08/2014
106,12 UBAM ACT EURO RDT AC
04/08/2014
106,01 UBAM ACT EURO RDT AC
03/08/2014
106,16 UBAM ACT EURO RDT AC
02/08/2014
106,16 UBAM ACT EURO RDT AC
01/08/2014
106,16 UBAM ACT EURO RDT AC
31/07/2014
107,70 UBAM ACT EURO RDT AC
30/07/2014
109,17 UBAM ACT EURO RDT AC
29/07/2014
110,00 UBAM ACT EURO RDT AC
28/07/2014
109,56 UBAM ACT EURO RDT AC
27/07/2014
109,73 UBAM ACT EURO RDT AC
26/07/2014
109,73 UBAM ACT EURO RDT AC
25/07/2014
109,73 UBAM ACT EURO RDT AC
24/07/2014
110,96 UBAM ACT EURO RDT AC
23/07/2014
110,04 UBAM ACT EURO RDT AC
22/07/2014
109,74 UBAM ACT EURO RDT AC
21/07/2014
108,43 UBAM ACT EURO RDT AC
20/07/2014
109,17 UBAM ACT EURO RDT AC
19/07/2014
109,17 UBAM ACT EURO RDT AC
18/07/2014
109,17 UBAM ACT EURO RDT AC
17/07/2014
109,16 UBAM ACT EURO RDT AC
16/07/2014
110,26 UBAM ACT EURO RDT AC
15/07/2014
108,56 UBAM ACT EURO RDT AC
14/07/2014
108,22 UBAM ACT EURO RDT AC
13/07/2014
108,22 UBAM ACT EURO RDT AC
12/07/2014
108,22 UBAM ACT EURO RDT AC
11/07/2014
108,22 UBAM ACT EURO RDT AC
10/07/2014
107,86 UBAM ACT EURO RDT AC
09/07/2014
109,43 UBAM ACT EURO RDT AC
08/07/2014
109,22 UBAM ACT EURO RDT AC
07/07/2014
110,75 UBAM ACT EURO RDT AC
06/07/2014
112,03 UBAM ACT EURO RDT AC
05/07/2014
112,03 UBAM ACT EURO RDT AC
04/07/2014
112,03 UBAM ACT EURO RDT AC
03/07/2014
112,49 UBAM ACT EURO RDT AC
02/07/2014
111,43 UBAM ACT EURO RDT AC
01/07/2014
111,21 UBAM ACT EURO RDT AC
30/06/2014
110,53 UBAM ACT EURO RDT AC
29/06/2014
110,57 UBAM ACT EURO RDT AC
28/06/2014
110,57 UBAM ACT EURO RDT AC
27/06/2014
110,57 UBAM ACT EURO RDT AC
26/06/2014
110,55 UBAM ACT EURO RDT AC
25/06/2014
110,68 UBAM ACT EURO RDT AC
24/06/2014
111,59 UBAM ACT EURO RDT AC
23/06/2014
111,70 UBAM ACT EURO RDT AC
22/06/2014
112,10 UBAM ACT EURO RDT AC
21/06/2014
112,10 UBAM ACT EURO RDT AC
20/06/2014
112,10 UBAM ACT EURO RDT AC
19/06/2014
112,44 UBAM ACT EURO RDT AC
18/06/2014
111,84 UBAM ACT EURO RDT AC
17/06/2014
111,63 UBAM ACT EURO RDT AC
16/06/2014
111,19 UBAM ACT EURO RDT AC
15/06/2014
111,84 UBAM ACT EURO RDT AC
14/06/2014
111,84 UBAM ACT EURO RDT AC
13/06/2014
111,84 UBAM ACT EURO RDT AC
12/06/2014
112,00 UBAM ACT EURO RDT AC
11/06/2014
111,99 UBAM ACT EURO RDT AC
10/06/2014
113,15 UBAM ACT EURO RDT AC
09/06/2014
112,62 UBAM ACT EURO RDT AC
08/06/2014
112,62 UBAM ACT EURO RDT AC
07/06/2014
112,62 UBAM ACT EURO RDT AC
06/06/2014
112,62 UBAM ACT EURO RDT AC
05/06/2014
111,67 UBAM ACT EURO RDT AC
04/06/2014
110,90 UBAM ACT EURO RDT AC
03/06/2014
110,89 UBAM ACT EURO RDT AC
02/06/2014
111,41 UBAM ACT EURO RDT AC
01/06/2014
110,98 UBAM ACT EURO RDT AC
31/05/2014
110,98 UBAM ACT EURO RDT AC
30/05/2014
110,98 UBAM ACT EURO RDT AC
29/05/2014
110,96 UBAM ACT EURO RDT AC
28/05/2014
110,96 UBAM ACT EURO RDT AC
27/05/2014
110,96 UBAM ACT EURO RDT AC
26/05/2014
110,76 UBAM ACT EURO RDT AC
25/05/2014
109,75 UBAM ACT EURO RDT AC
24/05/2014
109,75 UBAM ACT EURO RDT AC
23/05/2014
109,75 UBAM ACT EURO RDT AC
22/05/2014
109,08 UBAM ACT EURO RDT AC
21/05/2014
108,96 UBAM ACT EURO RDT AC
20/05/2014
108,37 UBAM ACT EURO RDT AC
19/05/2014
108,28 UBAM ACT EURO RDT AC
18/05/2014
108,00 UBAM ACT EURO RDT AC
17/05/2014
108,00 UBAM ACT EURO RDT AC
16/05/2014
108,00 UBAM ACT EURO RDT AC
15/05/2014
107,66 UBAM ACT EURO RDT AC
14/05/2014
109,11 UBAM ACT EURO RDT AC
13/05/2014
109,33 UBAM ACT EURO RDT AC
12/05/2014
109,30 UBAM ACT EURO RDT AC
11/05/2014
108,27 UBAM ACT EURO RDT AC
10/05/2014
108,27 UBAM ACT EURO RDT AC
09/05/2014
108,27 UBAM ACT EURO RDT AC
08/05/2014
107,45 UBAM ACT EURO RDT AC
07/05/2014
107,45 UBAM ACT EURO RDT AC
06/05/2014
106,99 UBAM ACT EURO RDT AC
05/05/2014
107,38 UBAM ACT EURO RDT AC
04/05/2014
107,54 UBAM ACT EURO RDT AC
03/05/2014
107,54 UBAM ACT EURO RDT AC
02/05/2014
107,54 UBAM ACT EURO RDT AC
01/05/2014
108,05 UBAM ACT EURO RDT AC
30/04/2014
108,05 UBAM ACT EURO RDT AC
29/04/2014
108,25 UBAM ACT EURO RDT AC
28/04/2014
106,84 UBAM ACT EURO RDT AC
27/04/2014
106,91 UBAM ACT EURO RDT AC
26/04/2014
106,91 UBAM ACT EURO RDT AC
25/04/2014
106,91 UBAM ACT EURO RDT AC
24/04/2014
108,14 UBAM ACT EURO RDT AC
23/04/2014
107,99 UBAM ACT EURO RDT AC
22/04/2014
108,71 UBAM ACT EURO RDT AC
21/04/2014
107,37 UBAM ACT EURO RDT AC
20/04/2014
107,37 UBAM ACT EURO RDT AC
19/04/2014
107,37 UBAM ACT EURO RDT AC
18/04/2014
107,37 UBAM ACT EURO RDT AC
17/04/2014
107,37 UBAM ACT EURO RDT AC
16/04/2014
106,47 UBAM ACT EURO RDT AC
15/04/2014
104,91 UBAM ACT EURO RDT AC
14/04/2014
106,26 UBAM ACT EURO RDT AC
13/04/2014
106,38 UBAM ACT EURO RDT AC
12/04/2014
106,38 UBAM ACT EURO RDT AC
11/04/2014
106,38 UBAM ACT EURO RDT AC
10/04/2014
107,68 UBAM ACT EURO RDT AC
09/04/2014
108,57 UBAM ACT EURO RDT AC
08/04/2014
108,16 UBAM ACT EURO RDT AC
07/04/2014
108,78 UBAM ACT EURO RDT AC
06/04/2014
110,09 UBAM ACT EURO RDT AC
05/04/2014
110,09 UBAM ACT EURO RDT AC
04/04/2014
110,09 UBAM ACT EURO RDT AC
03/04/2014
109,47 UBAM ACT EURO RDT AC
02/04/2014
109,08 UBAM ACT EURO RDT AC
01/04/2014
109,03 UBAM ACT EURO RDT AC
31/03/2014
108,25 UBAM ACT EURO RDT AC
30/03/2014
108,31 UBAM ACT EURO RDT AC
29/03/2014
108,31 UBAM ACT EURO RDT AC
28/03/2014
108,31 UBAM ACT EURO RDT AC
27/03/2014
107,43 UBAM ACT EURO RDT AC
26/03/2014
107,31 UBAM ACT EURO RDT AC
25/03/2014
106,24 UBAM ACT EURO RDT AC
24/03/2014
104,73 UBAM ACT EURO RDT AC
23/03/2014
105,99 UBAM ACT EURO RDT AC
22/03/2014
105,99 UBAM ACT EURO RDT AC
21/03/2014
105,99 UBAM ACT EURO RDT AC
20/03/2014
105,87 UBAM ACT EURO RDT AC
19/03/2014
105,80 UBAM ACT EURO RDT AC
18/03/2014
105,77 UBAM ACT EURO RDT AC
17/03/2014
104,91 UBAM ACT EURO RDT AC
16/03/2014
103,46 UBAM ACT EURO RDT AC
15/03/2014
103,46 UBAM ACT EURO RDT AC
14/03/2014
103,46 UBAM ACT EURO RDT AC
13/03/2014
104,04 UBAM ACT EURO RDT AC
12/03/2014
105,19 UBAM ACT EURO RDT AC
11/03/2014
106,15 UBAM ACT EURO RDT AC
10/03/2014
106,06 UBAM ACT EURO RDT AC
09/03/2014
106,33 UBAM ACT EURO RDT AC
08/03/2014
106,33 UBAM ACT EURO RDT AC
07/03/2014
106,33 UBAM ACT EURO RDT AC
06/03/2014
107,89 UBAM ACT EURO RDT AC
05/03/2014
107,66 UBAM ACT EURO RDT AC
04/03/2014
107,71 UBAM ACT EURO RDT AC
03/03/2014
105,28 UBAM ACT EURO RDT AC
02/03/2014
108,12 UBAM ACT EURO RDT AC
01/03/2014
108,12 UBAM ACT EURO RDT AC
28/02/2014
108,12 UBAM ACT EURO RDT AC
27/02/2014
107,71 UBAM ACT EURO RDT AC
26/02/2014
107,92 UBAM ACT EURO RDT AC
25/02/2014
108,07 UBAM ACT EURO RDT AC
24/02/2014
107,89 UBAM ACT EURO RDT AC
23/02/2014
107,30 UBAM ACT EURO RDT AC
22/02/2014
107,30 UBAM ACT EURO RDT AC
21/02/2014
107,30 UBAM ACT EURO RDT AC
20/02/2014
106,54 UBAM ACT EURO RDT AC
19/02/2014
106,79 UBAM ACT EURO RDT AC
18/02/2014
106,76 UBAM ACT EURO RDT AC
17/02/2014
106,83 UBAM ACT EURO RDT AC
16/02/2014
106,60 UBAM ACT EURO RDT AC
15/02/2014
106,60 UBAM ACT EURO RDT AC
14/02/2014
106,60 UBAM ACT EURO RDT AC
13/02/2014
105,92 UBAM ACT EURO RDT AC
12/02/2014
105,88 UBAM ACT EURO RDT AC
11/02/2014
105,08 UBAM ACT EURO RDT AC
10/02/2014
103,64 UBAM ACT EURO RDT AC
09/02/2014
103,64 UBAM ACT EURO RDT AC
08/02/2014
103,64 UBAM ACT EURO RDT AC
07/02/2014
103,64 UBAM ACT EURO RDT AC
06/02/2014
102,88 UBAM ACT EURO RDT AC
05/02/2014
101,39 UBAM ACT EURO RDT AC
04/02/2014
101,16 UBAM ACT EURO RDT AC
03/02/2014
101,16 UBAM ACT EURO RDT AC
02/02/2014
102,49 UBAM ACT EURO RDT AC
01/02/2014
102,49 UBAM ACT EURO RDT AC
31/01/2014
102,49 UBAM ACT EURO RDT AC
30/01/2014
103,02 UBAM ACT EURO RDT AC
29/01/2014
102,14 UBAM ACT EURO RDT AC
28/01/2014
102,77 UBAM ACT EURO RDT AC
27/01/2014
101,84 UBAM ACT EURO RDT AC
26/01/2014
102,15 UBAM ACT EURO RDT AC
25/01/2014
102,15 UBAM ACT EURO RDT AC
24/01/2014
102,15 UBAM ACT EURO RDT AC
23/01/2014
104,76 UBAM ACT EURO RDT AC
22/01/2014
105,80 UBAM ACT EURO RDT AC
21/01/2014
106,18 UBAM ACT EURO RDT AC
20/01/2014
106,23 UBAM ACT EURO RDT AC
19/01/2014
106,38 UBAM ACT EURO RDT AC
18/01/2014
106,38 UBAM ACT EURO RDT AC
17/01/2014
106,38 UBAM ACT EURO RDT AC
16/01/2014
106,14 UBAM ACT EURO RDT AC
15/01/2014
106,52 UBAM ACT EURO RDT AC
14/01/2014
105,16 UBAM ACT EURO RDT AC
13/01/2014
104,90 UBAM ACT EURO RDT AC
12/01/2014
104,85 UBAM ACT EURO RDT AC
11/01/2014
104,85 UBAM ACT EURO RDT AC
10/01/2014
104,85 UBAM ACT EURO RDT AC
09/01/2014
104,15 UBAM ACT EURO RDT AC
08/01/2014
104,63 UBAM ACT EURO RDT AC
07/01/2014
104,76 UBAM ACT EURO RDT AC
06/01/2014
103,76 UBAM ACT EURO RDT AC
05/01/2014
103,70 UBAM ACT EURO RDT AC
04/01/2014
103,70 UBAM ACT EURO RDT AC
03/01/2014
103,70 UBAM ACT EURO RDT AC
02/01/2014
103,32 UBAM ACT EURO RDT AC
01/01/2014
104,40 UBAM ACT EURO RDT AC
31/12/2013
104,40 UBAM ACT EURO RDT AC
30/12/2013
104,21 UBAM ACT EURO RDT AC
29/12/2013
104,44 UBAM ACT EURO RDT AC
28/12/2013
104,44 UBAM ACT EURO RDT AC
27/12/2013
104,44 UBAM ACT EURO RDT AC
26/12/2013
103,29 UBAM ACT EURO RDT AC
25/12/2013
103,29 UBAM ACT EURO RDT AC
24/12/2013
103,29 UBAM ACT EURO RDT AC
23/12/2013
103,16 UBAM ACT EURO RDT AC
22/12/2013
102,47 UBAM ACT EURO RDT AC
21/12/2013
102,47 UBAM ACT EURO RDT AC
20/12/2013
102,47 UBAM ACT EURO RDT AC
19/12/2013
101,72 UBAM ACT EURO RDT AC
18/12/2013
100,20 UBAM ACT EURO RDT AC
17/12/2013
99,29 UBAM ACT EURO RDT AC
16/12/2013
99,97 UBAM ACT EURO RDT AC
15/12/2013
98,41 UBAM ACT EURO RDT AC
14/12/2013
98,41 UBAM ACT EURO RDT AC
13/12/2013
98,41 UBAM ACT EURO RDT AC
12/12/2013
98,48 UBAM ACT EURO RDT AC
11/12/2013
99,24 UBAM ACT EURO RDT AC
10/12/2013
99,66 UBAM ACT EURO RDT AC
09/12/2013
100,30 UBAM ACT EURO RDT AC
08/12/2013
100,00 UBAM ACT EURO RDT AC
07/12/2013
100,00 UBAM ACT EURO RDT AC
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBAM ACT EURO RDT AC 19,566,1316,570,38
Act. Zone Euro Value 15,294,8516,290,30
MSCI EMU Value 13,864,4218,460,24
Performances annuelles
 201520142013
UBAM ACT EURO RDT AC 10,407,3133,64
Act. Zone Euro Value 8,063,6622,69
MSCI EMU Value 3,863,3525,83

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus