Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK - IE00B5WH2749

Performance en base 100 du 02/12/2013 au 01/12/2016
 
MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
 
Perf. abs. euro multi classe actifs
 
EONIA + 2%
EONIA + 2%
01/12/2016
105,91 EONIA + 2%
30/11/2016
105,91 EONIA + 2%
29/11/2016
105,90 EONIA + 2%
28/11/2016
105,90 EONIA + 2%
27/11/2016
105,89 EONIA + 2%
26/11/2016
105,89 EONIA + 2%
25/11/2016
105,88 EONIA + 2%
24/11/2016
105,88 EONIA + 2%
23/11/2016
105,88 EONIA + 2%
22/11/2016
105,87 EONIA + 2%
21/11/2016
105,87 EONIA + 2%
20/11/2016
105,86 EONIA + 2%
19/11/2016
105,86 EONIA + 2%
18/11/2016
105,85 EONIA + 2%
17/11/2016
105,85 EONIA + 2%
16/11/2016
105,84 EONIA + 2%
15/11/2016
105,84 EONIA + 2%
14/11/2016
105,83 EONIA + 2%
13/11/2016
105,83 EONIA + 2%
12/11/2016
105,82 EONIA + 2%
11/11/2016
105,82 EONIA + 2%
10/11/2016
105,81 EONIA + 2%
09/11/2016
105,81 EONIA + 2%
08/11/2016
105,80 EONIA + 2%
07/11/2016
105,80 EONIA + 2%
06/11/2016
105,79 EONIA + 2%
05/11/2016
105,79 EONIA + 2%
04/11/2016
105,78 EONIA + 2%
03/11/2016
105,78 EONIA + 2%
02/11/2016
105,77 EONIA + 2%
01/11/2016
105,77 EONIA + 2%
31/10/2016
105,76 EONIA + 2%
30/10/2016
105,76 EONIA + 2%
29/10/2016
105,75 EONIA + 2%
28/10/2016
105,75 EONIA + 2%
27/10/2016
105,75 EONIA + 2%
26/10/2016
105,74 EONIA + 2%
25/10/2016
105,74 EONIA + 2%
24/10/2016
105,73 EONIA + 2%
23/10/2016
105,73 EONIA + 2%
22/10/2016
105,72 EONIA + 2%
21/10/2016
105,72 EONIA + 2%
20/10/2016
105,71 EONIA + 2%
19/10/2016
105,71 EONIA + 2%
18/10/2016
105,70 EONIA + 2%
17/10/2016
105,70 EONIA + 2%
16/10/2016
105,69 EONIA + 2%
15/10/2016
105,69 EONIA + 2%
14/10/2016
105,68 EONIA + 2%
13/10/2016
105,68 EONIA + 2%
12/10/2016
105,67 EONIA + 2%
11/10/2016
105,67 EONIA + 2%
10/10/2016
105,66 EONIA + 2%
09/10/2016
105,66 EONIA + 2%
08/10/2016
105,65 EONIA + 2%
07/10/2016
105,65 EONIA + 2%
06/10/2016
105,64 EONIA + 2%
05/10/2016
105,64 EONIA + 2%
04/10/2016
105,63 EONIA + 2%
03/10/2016
105,63 EONIA + 2%
02/10/2016
105,62 EONIA + 2%
01/10/2016
105,62 EONIA + 2%
30/09/2016
105,62 EONIA + 2%
29/09/2016
105,61 EONIA + 2%
28/09/2016
105,61 EONIA + 2%
27/09/2016
105,60 EONIA + 2%
26/09/2016
105,60 EONIA + 2%
25/09/2016
105,59 EONIA + 2%
24/09/2016
105,59 EONIA + 2%
23/09/2016
105,58 EONIA + 2%
22/09/2016
105,58 EONIA + 2%
21/09/2016
105,57 EONIA + 2%
20/09/2016
105,57 EONIA + 2%
19/09/2016
105,56 EONIA + 2%
18/09/2016
105,56 EONIA + 2%
17/09/2016
105,55 EONIA + 2%
16/09/2016
105,55 EONIA + 2%
15/09/2016
105,54 EONIA + 2%
14/09/2016
105,54 EONIA + 2%
13/09/2016
105,53 EONIA + 2%
12/09/2016
105,53 EONIA + 2%
11/09/2016
105,52 EONIA + 2%
10/09/2016
105,52 EONIA + 2%
09/09/2016
105,51 EONIA + 2%
08/09/2016
105,51 EONIA + 2%
07/09/2016
105,50 EONIA + 2%
06/09/2016
105,50 EONIA + 2%
05/09/2016
105,49 EONIA + 2%
04/09/2016
105,49 EONIA + 2%
03/09/2016
105,48 EONIA + 2%
02/09/2016
105,48 EONIA + 2%
01/09/2016
105,48 EONIA + 2%
31/08/2016
105,47 EONIA + 2%
30/08/2016
105,47 EONIA + 2%
29/08/2016
105,46 EONIA + 2%
28/08/2016
105,46 EONIA + 2%
27/08/2016
105,45 EONIA + 2%
26/08/2016
105,45 EONIA + 2%
25/08/2016
105,44 EONIA + 2%
24/08/2016
105,44 EONIA + 2%
23/08/2016
105,43 EONIA + 2%
22/08/2016
105,43 EONIA + 2%
21/08/2016
105,42 EONIA + 2%
20/08/2016
105,42 EONIA + 2%
19/08/2016
105,41 EONIA + 2%
18/08/2016
105,41 EONIA + 2%
17/08/2016
105,40 EONIA + 2%
16/08/2016
105,40 EONIA + 2%
15/08/2016
105,39 EONIA + 2%
14/08/2016
105,39 EONIA + 2%
13/08/2016
105,38 EONIA + 2%
12/08/2016
105,38 EONIA + 2%
11/08/2016
105,37 EONIA + 2%
10/08/2016
105,37 EONIA + 2%
09/08/2016
105,36 EONIA + 2%
08/08/2016
105,36 EONIA + 2%
07/08/2016
105,35 EONIA + 2%
06/08/2016
105,35 EONIA + 2%
05/08/2016
105,35 EONIA + 2%
04/08/2016
105,34 EONIA + 2%
03/08/2016
105,34 EONIA + 2%
02/08/2016
105,33 EONIA + 2%
01/08/2016
105,33 EONIA + 2%
31/07/2016
105,32 EONIA + 2%
30/07/2016
105,32 EONIA + 2%
29/07/2016
105,31 EONIA + 2%
28/07/2016
105,31 EONIA + 2%
27/07/2016
105,30 EONIA + 2%
26/07/2016
105,30 EONIA + 2%
25/07/2016
105,29 EONIA + 2%
24/07/2016
105,29 EONIA + 2%
23/07/2016
105,28 EONIA + 2%
22/07/2016
105,28 EONIA + 2%
21/07/2016
105,27 EONIA + 2%
20/07/2016
105,27 EONIA + 2%
19/07/2016
105,26 EONIA + 2%
18/07/2016
105,26 EONIA + 2%
17/07/2016
105,25 EONIA + 2%
16/07/2016
105,25 EONIA + 2%
15/07/2016
105,24 EONIA + 2%
14/07/2016
105,24 EONIA + 2%
13/07/2016
105,23 EONIA + 2%
12/07/2016
105,23 EONIA + 2%
11/07/2016
105,22 EONIA + 2%
10/07/2016
105,22 EONIA + 2%
09/07/2016
105,21 EONIA + 2%
08/07/2016
105,21 EONIA + 2%
07/07/2016
105,20 EONIA + 2%
06/07/2016
105,20 EONIA + 2%
05/07/2016
105,20 EONIA + 2%
04/07/2016
105,19 EONIA + 2%
03/07/2016
105,19 EONIA + 2%
02/07/2016
105,18 EONIA + 2%
01/07/2016
105,18 EONIA + 2%
30/06/2016
105,17 EONIA + 2%
29/06/2016
105,17 EONIA + 2%
28/06/2016
105,16 EONIA + 2%
27/06/2016
105,16 EONIA + 2%
26/06/2016
105,15 EONIA + 2%
25/06/2016
105,15 EONIA + 2%
24/06/2016
105,14 EONIA + 2%
23/06/2016
105,14 EONIA + 2%
22/06/2016
105,13 EONIA + 2%
21/06/2016
105,13 EONIA + 2%
20/06/2016
105,12 EONIA + 2%
19/06/2016
105,12 EONIA + 2%
18/06/2016
105,11 EONIA + 2%
17/06/2016
105,11 EONIA + 2%
16/06/2016
105,10 EONIA + 2%
15/06/2016
105,10 EONIA + 2%
14/06/2016
105,09 EONIA + 2%
13/06/2016
105,09 EONIA + 2%
12/06/2016
105,08 EONIA + 2%
11/06/2016
105,08 EONIA + 2%
10/06/2016
105,07 EONIA + 2%
09/06/2016
105,07 EONIA + 2%
08/06/2016
105,06 EONIA + 2%
07/06/2016
105,06 EONIA + 2%
06/06/2016
105,05 EONIA + 2%
05/06/2016
105,05 EONIA + 2%
04/06/2016
105,05 EONIA + 2%
03/06/2016
105,04 EONIA + 2%
02/06/2016
105,04 EONIA + 2%
01/06/2016
105,03 EONIA + 2%
31/05/2016
105,03 EONIA + 2%
30/05/2016
105,02 EONIA + 2%
29/05/2016
105,02 EONIA + 2%
28/05/2016
105,01 EONIA + 2%
27/05/2016
105,01 EONIA + 2%
26/05/2016
105,00 EONIA + 2%
25/05/2016
105,00 EONIA + 2%
24/05/2016
104,99 EONIA + 2%
23/05/2016
104,99 EONIA + 2%
22/05/2016
104,98 EONIA + 2%
21/05/2016
104,98 EONIA + 2%
20/05/2016
104,97 EONIA + 2%
19/05/2016
104,97 EONIA + 2%
18/05/2016
104,96 EONIA + 2%
17/05/2016
104,96 EONIA + 2%
16/05/2016
104,95 EONIA + 2%
15/05/2016
104,95 EONIA + 2%
14/05/2016
104,94 EONIA + 2%
13/05/2016
104,94 EONIA + 2%
12/05/2016
104,93 EONIA + 2%
11/05/2016
104,93 EONIA + 2%
10/05/2016
104,93 EONIA + 2%
09/05/2016
104,92 EONIA + 2%
08/05/2016
104,92 EONIA + 2%
07/05/2016
104,91 EONIA + 2%
06/05/2016
104,91 EONIA + 2%
05/05/2016
104,90 EONIA + 2%
04/05/2016
104,90 EONIA + 2%
03/05/2016
104,89 EONIA + 2%
02/05/2016
104,89 EONIA + 2%
01/05/2016
104,88 EONIA + 2%
30/04/2016
104,88 EONIA + 2%
29/04/2016
104,87 EONIA + 2%
28/04/2016
104,87 EONIA + 2%
27/04/2016
104,86 EONIA + 2%
26/04/2016
104,86 EONIA + 2%
25/04/2016
104,85 EONIA + 2%
24/04/2016
104,85 EONIA + 2%
23/04/2016
104,84 EONIA + 2%
22/04/2016
104,84 EONIA + 2%
21/04/2016
104,83 EONIA + 2%
20/04/2016
104,83 EONIA + 2%
19/04/2016
104,82 EONIA + 2%
18/04/2016
104,82 EONIA + 2%
17/04/2016
104,81 EONIA + 2%
16/04/2016
104,81 EONIA + 2%
15/04/2016
104,81 EONIA + 2%
14/04/2016
104,80 EONIA + 2%
13/04/2016
104,80 EONIA + 2%
12/04/2016
104,79 EONIA + 2%
11/04/2016
104,79 EONIA + 2%
10/04/2016
104,78 EONIA + 2%
09/04/2016
104,78 EONIA + 2%
08/04/2016
104,77 EONIA + 2%
07/04/2016
104,77 EONIA + 2%
06/04/2016
104,76 EONIA + 2%
05/04/2016
104,76 EONIA + 2%
04/04/2016
104,75 EONIA + 2%
03/04/2016
104,75 EONIA + 2%
02/04/2016
104,74 EONIA + 2%
01/04/2016
104,74 EONIA + 2%
31/03/2016
104,73 EONIA + 2%
30/03/2016
104,73 EONIA + 2%
29/03/2016
104,72 EONIA + 2%
28/03/2016
104,72 EONIA + 2%
27/03/2016
104,71 EONIA + 2%
26/03/2016
104,71 EONIA + 2%
25/03/2016
104,70 EONIA + 2%
24/03/2016
104,70 EONIA + 2%
23/03/2016
104,69 EONIA + 2%
22/03/2016
104,69 EONIA + 2%
21/03/2016
104,69 EONIA + 2%
20/03/2016
104,68 EONIA + 2%
19/03/2016
104,68 EONIA + 2%
18/03/2016
104,67 EONIA + 2%
17/03/2016
104,67 EONIA + 2%
16/03/2016
104,66 EONIA + 2%
15/03/2016
104,66 EONIA + 2%
14/03/2016
104,65 EONIA + 2%
13/03/2016
104,65 EONIA + 2%
12/03/2016
104,64 EONIA + 2%
11/03/2016
104,64 EONIA + 2%
10/03/2016
104,63 EONIA + 2%
09/03/2016
104,63 EONIA + 2%
08/03/2016
104,62 EONIA + 2%
07/03/2016
104,62 EONIA + 2%
06/03/2016
104,61 EONIA + 2%
05/03/2016
104,61 EONIA + 2%
04/03/2016
104,60 EONIA + 2%
03/03/2016
104,60 EONIA + 2%
02/03/2016
104,59 EONIA + 2%
01/03/2016
104,59 EONIA + 2%
29/02/2016
104,58 EONIA + 2%
28/02/2016
104,58 EONIA + 2%
27/02/2016
104,57 EONIA + 2%
26/02/2016
104,57 EONIA + 2%
25/02/2016
104,56 EONIA + 2%
24/02/2016
104,56 EONIA + 2%
23/02/2016
104,55 EONIA + 2%
22/02/2016
104,54 EONIA + 2%
21/02/2016
104,54 EONIA + 2%
20/02/2016
104,53 EONIA + 2%
19/02/2016
104,53 EONIA + 2%
18/02/2016
104,52 EONIA + 2%
17/02/2016
104,52 EONIA + 2%
16/02/2016
104,51 EONIA + 2%
15/02/2016
104,51 EONIA + 2%
14/02/2016
104,50 EONIA + 2%
13/02/2016
104,50 EONIA + 2%
12/02/2016
104,49 EONIA + 2%
11/02/2016
104,49 EONIA + 2%
10/02/2016
104,48 EONIA + 2%
09/02/2016
104,48 EONIA + 2%
08/02/2016
104,47 EONIA + 2%
07/02/2016
104,47 EONIA + 2%
06/02/2016
104,46 EONIA + 2%
05/02/2016
104,46 EONIA + 2%
04/02/2016
104,45 EONIA + 2%
03/02/2016
104,45 EONIA + 2%
02/02/2016
104,44 EONIA + 2%
01/02/2016
104,44 EONIA + 2%
31/01/2016
104,43 EONIA + 2%
30/01/2016
104,43 EONIA + 2%
29/01/2016
104,42 EONIA + 2%
28/01/2016
104,42 EONIA + 2%
27/01/2016
104,41 EONIA + 2%
26/01/2016
104,41 EONIA + 2%
25/01/2016
104,40 EONIA + 2%
24/01/2016
104,40 EONIA + 2%
23/01/2016
104,39 EONIA + 2%
22/01/2016
104,39 EONIA + 2%
21/01/2016
104,38 EONIA + 2%
20/01/2016
104,38 EONIA + 2%
19/01/2016
104,37 EONIA + 2%
18/01/2016
104,37 EONIA + 2%
17/01/2016
104,36 EONIA + 2%
16/01/2016
104,36 EONIA + 2%
15/01/2016
104,35 EONIA + 2%
14/01/2016
104,35 EONIA + 2%
13/01/2016
104,34 EONIA + 2%
12/01/2016
104,34 EONIA + 2%
11/01/2016
104,33 EONIA + 2%
10/01/2016
104,33 EONIA + 2%
09/01/2016
104,32 EONIA + 2%
08/01/2016
104,32 EONIA + 2%
07/01/2016
104,31 EONIA + 2%
06/01/2016
104,31 EONIA + 2%
05/01/2016
104,30 EONIA + 2%
04/01/2016
104,30 EONIA + 2%
03/01/2016
104,29 EONIA + 2%
02/01/2016
104,29 EONIA + 2%
01/01/2016
104,28 EONIA + 2%
31/12/2015
104,28 EONIA + 2%
30/12/2015
104,27 EONIA + 2%
29/12/2015
104,26 EONIA + 2%
28/12/2015
104,26 EONIA + 2%
27/12/2015
104,25 EONIA + 2%
26/12/2015
104,25 EONIA + 2%
25/12/2015
104,24 EONIA + 2%
24/12/2015
104,24 EONIA + 2%
23/12/2015
104,23 EONIA + 2%
22/12/2015
104,23 EONIA + 2%
21/12/2015
104,22 EONIA + 2%
20/12/2015
104,22 EONIA + 2%
19/12/2015
104,21 EONIA + 2%
18/12/2015
104,21 EONIA + 2%
17/12/2015
104,20 EONIA + 2%
16/12/2015
104,20 EONIA + 2%
15/12/2015
104,19 EONIA + 2%
14/12/2015
104,19 EONIA + 2%
13/12/2015
104,18 EONIA + 2%
12/12/2015
104,18 EONIA + 2%
11/12/2015
104,17 EONIA + 2%
10/12/2015
104,17 EONIA + 2%
09/12/2015
104,16 EONIA + 2%
08/12/2015
104,16 EONIA + 2%
07/12/2015
104,15 EONIA + 2%
06/12/2015
104,15 EONIA + 2%
05/12/2015
104,14 EONIA + 2%
04/12/2015
104,14 EONIA + 2%
03/12/2015
104,13 EONIA + 2%
02/12/2015
104,13 EONIA + 2%
01/12/2015
104,12 EONIA + 2%
30/11/2015
104,12 EONIA + 2%
29/11/2015
104,11 EONIA + 2%
28/11/2015
104,11 EONIA + 2%
27/11/2015
104,10 EONIA + 2%
26/11/2015
104,09 EONIA + 2%
25/11/2015
104,09 EONIA + 2%
24/11/2015
104,08 EONIA + 2%
23/11/2015
104,08 EONIA + 2%
22/11/2015
104,07 EONIA + 2%
21/11/2015
104,07 EONIA + 2%
20/11/2015
104,06 EONIA + 2%
19/11/2015
104,06 EONIA + 2%
18/11/2015
104,05 EONIA + 2%
17/11/2015
104,05 EONIA + 2%
16/11/2015
104,04 EONIA + 2%
15/11/2015
104,04 EONIA + 2%
14/11/2015
104,03 EONIA + 2%
13/11/2015
104,03 EONIA + 2%
12/11/2015
104,02 EONIA + 2%
11/11/2015
104,01 EONIA + 2%
10/11/2015
104,01 EONIA + 2%
09/11/2015
104,00 EONIA + 2%
08/11/2015
104,00 EONIA + 2%
07/11/2015
103,99 EONIA + 2%
06/11/2015
103,99 EONIA + 2%
05/11/2015
103,98 EONIA + 2%
04/11/2015
103,98 EONIA + 2%
03/11/2015
103,97 EONIA + 2%
02/11/2015
103,97 EONIA + 2%
01/11/2015
103,96 EONIA + 2%
31/10/2015
103,96 EONIA + 2%
30/10/2015
103,95 EONIA + 2%
29/10/2015
103,94 EONIA + 2%
28/10/2015
103,94 EONIA + 2%
27/10/2015
103,93 EONIA + 2%
26/10/2015
103,93 EONIA + 2%
25/10/2015
103,92 EONIA + 2%
24/10/2015
103,92 EONIA + 2%
23/10/2015
103,91 EONIA + 2%
22/10/2015
103,91 EONIA + 2%
21/10/2015
103,90 EONIA + 2%
20/10/2015
103,90 EONIA + 2%
19/10/2015
103,89 EONIA + 2%
18/10/2015
103,89 EONIA + 2%
17/10/2015
103,88 EONIA + 2%
16/10/2015
103,88 EONIA + 2%
15/10/2015
103,87 EONIA + 2%
14/10/2015
103,87 EONIA + 2%
13/10/2015
103,86 EONIA + 2%
12/10/2015
103,85 EONIA + 2%
11/10/2015
103,85 EONIA + 2%
10/10/2015
103,84 EONIA + 2%
09/10/2015
103,84 EONIA + 2%
08/10/2015
103,83 EONIA + 2%
07/10/2015
103,83 EONIA + 2%
06/10/2015
103,82 EONIA + 2%
05/10/2015
103,82 EONIA + 2%
04/10/2015
103,81 EONIA + 2%
03/10/2015
103,81 EONIA + 2%
02/10/2015
103,80 EONIA + 2%
01/10/2015
103,80 EONIA + 2%
30/09/2015
103,79 EONIA + 2%
29/09/2015
103,79 EONIA + 2%
28/09/2015
103,78 EONIA + 2%
27/09/2015
103,77 EONIA + 2%
26/09/2015
103,77 EONIA + 2%
25/09/2015
103,76 EONIA + 2%
24/09/2015
103,76 EONIA + 2%
23/09/2015
103,75 EONIA + 2%
22/09/2015
103,75 EONIA + 2%
21/09/2015
103,74 EONIA + 2%
20/09/2015
103,74 EONIA + 2%
19/09/2015
103,73 EONIA + 2%
18/09/2015
103,73 EONIA + 2%
17/09/2015
103,72 EONIA + 2%
16/09/2015
103,72 EONIA + 2%
15/09/2015
103,71 EONIA + 2%
14/09/2015
103,71 EONIA + 2%
13/09/2015
103,70 EONIA + 2%
12/09/2015
103,70 EONIA + 2%
11/09/2015
103,69 EONIA + 2%
10/09/2015
103,68 EONIA + 2%
09/09/2015
103,68 EONIA + 2%
08/09/2015
103,67 EONIA + 2%
07/09/2015
103,67 EONIA + 2%
06/09/2015
103,66 EONIA + 2%
05/09/2015
103,66 EONIA + 2%
04/09/2015
103,65 EONIA + 2%
03/09/2015
103,65 EONIA + 2%
02/09/2015
103,64 EONIA + 2%
01/09/2015
103,64 EONIA + 2%
31/08/2015
103,63 EONIA + 2%
30/08/2015
103,63 EONIA + 2%
29/08/2015
103,62 EONIA + 2%
28/08/2015
103,62 EONIA + 2%
27/08/2015
103,61 EONIA + 2%
26/08/2015
103,60 EONIA + 2%
25/08/2015
103,60 EONIA + 2%
24/08/2015
103,59 EONIA + 2%
23/08/2015
103,59 EONIA + 2%
22/08/2015
103,58 EONIA + 2%
21/08/2015
103,58 EONIA + 2%
20/08/2015
103,57 EONIA + 2%
19/08/2015
103,57 EONIA + 2%
18/08/2015
103,56 EONIA + 2%
17/08/2015
103,56 EONIA + 2%
16/08/2015
103,55 EONIA + 2%
15/08/2015
103,55 EONIA + 2%
14/08/2015
103,54 EONIA + 2%
13/08/2015
103,53 EONIA + 2%
12/08/2015
103,53 EONIA + 2%
11/08/2015
103,52 EONIA + 2%
10/08/2015
103,52 EONIA + 2%
09/08/2015
103,51 EONIA + 2%
08/08/2015
103,51 EONIA + 2%
07/08/2015
103,50 EONIA + 2%
06/08/2015
103,50 EONIA + 2%
05/08/2015
103,49 EONIA + 2%
04/08/2015
103,49 EONIA + 2%
03/08/2015
103,48 EONIA + 2%
02/08/2015
103,48 EONIA + 2%
01/08/2015
103,47 EONIA + 2%
31/07/2015
103,47 EONIA + 2%
30/07/2015
103,46 EONIA + 2%
29/07/2015
103,45 EONIA + 2%
28/07/2015
103,45 EONIA + 2%
27/07/2015
103,44 EONIA + 2%
26/07/2015
103,44 EONIA + 2%
25/07/2015
103,43 EONIA + 2%
24/07/2015
103,43 EONIA + 2%
23/07/2015
103,42 EONIA + 2%
22/07/2015
103,42 EONIA + 2%
21/07/2015
103,41 EONIA + 2%
20/07/2015
103,41 EONIA + 2%
19/07/2015
103,40 EONIA + 2%
18/07/2015
103,40 EONIA + 2%
17/07/2015
103,39 EONIA + 2%
16/07/2015
103,38 EONIA + 2%
15/07/2015
103,38 EONIA + 2%
14/07/2015
103,37 EONIA + 2%
13/07/2015
103,37 EONIA + 2%
12/07/2015
103,36 EONIA + 2%
11/07/2015
103,36 EONIA + 2%
10/07/2015
103,35 EONIA + 2%
09/07/2015
103,35 EONIA + 2%
08/07/2015
103,34 EONIA + 2%
07/07/2015
103,34 EONIA + 2%
06/07/2015
103,33 EONIA + 2%
05/07/2015
103,33 EONIA + 2%
04/07/2015
103,32 EONIA + 2%
03/07/2015
103,32 EONIA + 2%
02/07/2015
103,31 EONIA + 2%
01/07/2015
103,30 EONIA + 2%
30/06/2015
103,30 EONIA + 2%
29/06/2015
103,29 EONIA + 2%
28/06/2015
103,29 EONIA + 2%
27/06/2015
103,28 EONIA + 2%
26/06/2015
103,28 EONIA + 2%
25/06/2015
103,27 EONIA + 2%
24/06/2015
103,27 EONIA + 2%
23/06/2015
103,26 EONIA + 2%
22/06/2015
103,26 EONIA + 2%
21/06/2015
103,25 EONIA + 2%
20/06/2015
103,25 EONIA + 2%
19/06/2015
103,24 EONIA + 2%
18/06/2015
103,23 EONIA + 2%
17/06/2015
103,23 EONIA + 2%
16/06/2015
103,22 EONIA + 2%
15/06/2015
103,22 EONIA + 2%
14/06/2015
103,21 EONIA + 2%
13/06/2015
103,21 EONIA + 2%
12/06/2015
103,20 EONIA + 2%
11/06/2015
103,20 EONIA + 2%
10/06/2015
103,19 EONIA + 2%
09/06/2015
103,19 EONIA + 2%
08/06/2015
103,18 EONIA + 2%
07/06/2015
103,18 EONIA + 2%
06/06/2015
103,17 EONIA + 2%
05/06/2015
103,17 EONIA + 2%
04/06/2015
103,16 EONIA + 2%
03/06/2015
103,15 EONIA + 2%
02/06/2015
103,15 EONIA + 2%
01/06/2015
103,14 EONIA + 2%
31/05/2015
103,14 EONIA + 2%
30/05/2015
103,13 EONIA + 2%
29/05/2015
103,13 EONIA + 2%
28/05/2015
103,12 EONIA + 2%
27/05/2015
103,12 EONIA + 2%
26/05/2015
103,11 EONIA + 2%
25/05/2015
103,11 EONIA + 2%
24/05/2015
103,10 EONIA + 2%
23/05/2015
103,10 EONIA + 2%
22/05/2015
103,09 EONIA + 2%
21/05/2015
103,09 EONIA + 2%
20/05/2015
103,08 EONIA + 2%
19/05/2015
103,07 EONIA + 2%
18/05/2015
103,07 EONIA + 2%
17/05/2015
103,06 EONIA + 2%
16/05/2015
103,06 EONIA + 2%
15/05/2015
103,05 EONIA + 2%
14/05/2015
103,05 EONIA + 2%
13/05/2015
103,04 EONIA + 2%
12/05/2015
103,04 EONIA + 2%
11/05/2015
103,03 EONIA + 2%
10/05/2015
103,03 EONIA + 2%
09/05/2015
103,02 EONIA + 2%
08/05/2015
103,02 EONIA + 2%
07/05/2015
103,01 EONIA + 2%
06/05/2015
103,00 EONIA + 2%
05/05/2015
103,00 EONIA + 2%
04/05/2015
102,99 EONIA + 2%
03/05/2015
102,99 EONIA + 2%
02/05/2015
102,98 EONIA + 2%
01/05/2015
102,98 EONIA + 2%
30/04/2015
102,97 EONIA + 2%
29/04/2015
102,97 EONIA + 2%
28/04/2015
102,96 EONIA + 2%
27/04/2015
102,96 EONIA + 2%
26/04/2015
102,95 EONIA + 2%
25/04/2015
102,94 EONIA + 2%
24/04/2015
102,94 EONIA + 2%
23/04/2015
102,93 EONIA + 2%
22/04/2015
102,93 EONIA + 2%
21/04/2015
102,92 EONIA + 2%
20/04/2015
102,92 EONIA + 2%
19/04/2015
102,91 EONIA + 2%
18/04/2015
102,91 EONIA + 2%
17/04/2015
102,90 EONIA + 2%
16/04/2015
102,90 EONIA + 2%
15/04/2015
102,89 EONIA + 2%
14/04/2015
102,88 EONIA + 2%
13/04/2015
102,88 EONIA + 2%
12/04/2015
102,87 EONIA + 2%
11/04/2015
102,87 EONIA + 2%
10/04/2015
102,86 EONIA + 2%
09/04/2015
102,86 EONIA + 2%
08/04/2015
102,85 EONIA + 2%
07/04/2015
102,85 EONIA + 2%
06/04/2015
102,84 EONIA + 2%
05/04/2015
102,84 EONIA + 2%
04/04/2015
102,83 EONIA + 2%
03/04/2015
102,82 EONIA + 2%
02/04/2015
102,82 EONIA + 2%
01/04/2015
102,81 EONIA + 2%
31/03/2015
102,81 EONIA + 2%
30/03/2015
102,80 EONIA + 2%
29/03/2015
102,80 EONIA + 2%
28/03/2015
102,79 EONIA + 2%
27/03/2015
102,79 EONIA + 2%
26/03/2015
102,78 EONIA + 2%
25/03/2015
102,77 EONIA + 2%
24/03/2015
102,77 EONIA + 2%
23/03/2015
102,76 EONIA + 2%
22/03/2015
102,76 EONIA + 2%
21/03/2015
102,75 EONIA + 2%
20/03/2015
102,75 EONIA + 2%
19/03/2015
102,74 EONIA + 2%
18/03/2015
102,74 EONIA + 2%
17/03/2015
102,73 EONIA + 2%
16/03/2015
102,73 EONIA + 2%
15/03/2015
102,72 EONIA + 2%
14/03/2015
102,71 EONIA + 2%
13/03/2015
102,71 EONIA + 2%
12/03/2015
102,70 EONIA + 2%
11/03/2015
102,70 EONIA + 2%
10/03/2015
102,69 EONIA + 2%
09/03/2015
102,69 EONIA + 2%
08/03/2015
102,68 EONIA + 2%
07/03/2015
102,68 EONIA + 2%
06/03/2015
102,67 EONIA + 2%
05/03/2015
102,66 EONIA + 2%
04/03/2015
102,66 EONIA + 2%
03/03/2015
102,65 EONIA + 2%
02/03/2015
102,65 EONIA + 2%
01/03/2015
102,64 EONIA + 2%
28/02/2015
102,64 EONIA + 2%
27/02/2015
102,63 EONIA + 2%
26/02/2015
102,63 EONIA + 2%
25/02/2015
102,62 EONIA + 2%
24/02/2015
102,61 EONIA + 2%
23/02/2015
102,61 EONIA + 2%
22/02/2015
102,60 EONIA + 2%
21/02/2015
102,60 EONIA + 2%
20/02/2015
102,59 EONIA + 2%
19/02/2015
102,59 EONIA + 2%
18/02/2015
102,58 EONIA + 2%
17/02/2015
102,58 EONIA + 2%
16/02/2015
102,57 EONIA + 2%
15/02/2015
102,56 EONIA + 2%
14/02/2015
102,56 EONIA + 2%
13/02/2015
102,55 EONIA + 2%
12/02/2015
102,55 EONIA + 2%
11/02/2015
102,54 EONIA + 2%
10/02/2015
102,54 EONIA + 2%
09/02/2015
102,53 EONIA + 2%
08/02/2015
102,53 EONIA + 2%
07/02/2015
102,52 EONIA + 2%
06/02/2015
102,52 EONIA + 2%
05/02/2015
102,51 EONIA + 2%
04/02/2015
102,50 EONIA + 2%
03/02/2015
102,50 EONIA + 2%
02/02/2015
102,49 EONIA + 2%
01/02/2015
102,49 EONIA + 2%
31/01/2015
102,48 EONIA + 2%
30/01/2015
102,48 EONIA + 2%
29/01/2015
102,47 EONIA + 2%
28/01/2015
102,46 EONIA + 2%
27/01/2015
102,46 EONIA + 2%
26/01/2015
102,45 EONIA + 2%
25/01/2015
102,45 EONIA + 2%
24/01/2015
102,44 EONIA + 2%
23/01/2015
102,44 EONIA + 2%
22/01/2015
102,43 EONIA + 2%
21/01/2015
102,43 EONIA + 2%
20/01/2015
102,42 EONIA + 2%
19/01/2015
102,41 EONIA + 2%
18/01/2015
102,41 EONIA + 2%
17/01/2015
102,40 EONIA + 2%
16/01/2015
102,40 EONIA + 2%
15/01/2015
102,39 EONIA + 2%
14/01/2015
102,39 EONIA + 2%
13/01/2015
102,38 EONIA + 2%
12/01/2015
102,38 EONIA + 2%
11/01/2015
102,37 EONIA + 2%
10/01/2015
102,37 EONIA + 2%
09/01/2015
102,36 EONIA + 2%
08/01/2015
102,35 EONIA + 2%
07/01/2015
102,35 EONIA + 2%
06/01/2015
102,34 EONIA + 2%
05/01/2015
102,34 EONIA + 2%
04/01/2015
102,33 EONIA + 2%
03/01/2015
102,33 EONIA + 2%
02/01/2015
102,32 EONIA + 2%
01/01/2015
102,32 EONIA + 2%
31/12/2014
102,31 EONIA + 2%
30/12/2014
102,30 EONIA + 2%
29/12/2014
102,30 EONIA + 2%
28/12/2014
102,29 EONIA + 2%
27/12/2014
102,29 EONIA + 2%
26/12/2014
102,28 EONIA + 2%
25/12/2014
102,28 EONIA + 2%
24/12/2014
102,27 EONIA + 2%
23/12/2014
102,27 EONIA + 2%
22/12/2014
102,26 EONIA + 2%
21/12/2014
102,26 EONIA + 2%
20/12/2014
102,25 EONIA + 2%
19/12/2014
102,24 EONIA + 2%
18/12/2014
102,24 EONIA + 2%
17/12/2014
102,23 EONIA + 2%
16/12/2014
102,23 EONIA + 2%
15/12/2014
102,22 EONIA + 2%
14/12/2014
102,22 EONIA + 2%
13/12/2014
102,21 EONIA + 2%
12/12/2014
102,21 EONIA + 2%
11/12/2014
102,20 EONIA + 2%
10/12/2014
102,19 EONIA + 2%
09/12/2014
102,19 EONIA + 2%
08/12/2014
102,18 EONIA + 2%
07/12/2014
102,18 EONIA + 2%
06/12/2014
102,17 EONIA + 2%
05/12/2014
102,17 EONIA + 2%
04/12/2014
102,16 EONIA + 2%
03/12/2014
102,16 EONIA + 2%
02/12/2014
102,15 EONIA + 2%
01/12/2014
102,15 EONIA + 2%
30/11/2014
102,14 EONIA + 2%
29/11/2014
102,13 EONIA + 2%
28/11/2014
102,13 EONIA + 2%
27/11/2014
102,12 EONIA + 2%
26/11/2014
102,12 EONIA + 2%
25/11/2014
102,11 EONIA + 2%
24/11/2014
102,10 EONIA + 2%
23/11/2014
102,10 EONIA + 2%
22/11/2014
102,09 EONIA + 2%
21/11/2014
102,09 EONIA + 2%
20/11/2014
102,08 EONIA + 2%
19/11/2014
102,08 EONIA + 2%
18/11/2014
102,07 EONIA + 2%
17/11/2014
102,07 EONIA + 2%
16/11/2014
102,06 EONIA + 2%
15/11/2014
102,05 EONIA + 2%
14/11/2014
102,05 EONIA + 2%
13/11/2014
102,04 EONIA + 2%
12/11/2014
102,04 EONIA + 2%
11/11/2014
102,03 EONIA + 2%
10/11/2014
102,03 EONIA + 2%
09/11/2014
102,02 EONIA + 2%
08/11/2014
102,02 EONIA + 2%
07/11/2014
102,01 EONIA + 2%
06/11/2014
102,00 EONIA + 2%
05/11/2014
102,00 EONIA + 2%
04/11/2014
101,99 EONIA + 2%
03/11/2014
101,99 EONIA + 2%
02/11/2014
101,98 EONIA + 2%
01/11/2014
101,98 EONIA + 2%
31/10/2014
101,97 EONIA + 2%
30/10/2014
101,97 EONIA + 2%
29/10/2014
101,96 EONIA + 2%
28/10/2014
101,95 EONIA + 2%
27/10/2014
101,95 EONIA + 2%
26/10/2014
101,94 EONIA + 2%
25/10/2014
101,94 EONIA + 2%
24/10/2014
101,93 EONIA + 2%
23/10/2014
101,93 EONIA + 2%
22/10/2014
101,92 EONIA + 2%
21/10/2014
101,91 EONIA + 2%
20/10/2014
101,91 EONIA + 2%
19/10/2014
101,90 EONIA + 2%
18/10/2014
101,90 EONIA + 2%
17/10/2014
101,89 EONIA + 2%
16/10/2014
101,89 EONIA + 2%
15/10/2014
101,88 EONIA + 2%
14/10/2014
101,88 EONIA + 2%
13/10/2014
101,87 EONIA + 2%
12/10/2014
101,86 EONIA + 2%
11/10/2014
101,86 EONIA + 2%
10/10/2014
101,85 EONIA + 2%
09/10/2014
101,85 EONIA + 2%
08/10/2014
101,84 EONIA + 2%
07/10/2014
101,84 EONIA + 2%
06/10/2014
101,83 EONIA + 2%
05/10/2014
101,83 EONIA + 2%
04/10/2014
101,82 EONIA + 2%
03/10/2014
101,81 EONIA + 2%
02/10/2014
101,81 EONIA + 2%
01/10/2014
101,80 EONIA + 2%
30/09/2014
101,80 EONIA + 2%
29/09/2014
101,79 EONIA + 2%
28/09/2014
101,79 EONIA + 2%
27/09/2014
101,78 EONIA + 2%
26/09/2014
101,77 EONIA + 2%
25/09/2014
101,77 EONIA + 2%
24/09/2014
101,76 EONIA + 2%
23/09/2014
101,76 EONIA + 2%
22/09/2014
101,75 EONIA + 2%
21/09/2014
101,75 EONIA + 2%
20/09/2014
101,74 EONIA + 2%
19/09/2014
101,74 EONIA + 2%
18/09/2014
101,73 EONIA + 2%
17/09/2014
101,72 EONIA + 2%
16/09/2014
101,72 EONIA + 2%
15/09/2014
101,71 EONIA + 2%
14/09/2014
101,71 EONIA + 2%
13/09/2014
101,70 EONIA + 2%
12/09/2014
101,70 EONIA + 2%
11/09/2014
101,69 EONIA + 2%
10/09/2014
101,69 EONIA + 2%
09/09/2014
101,68 EONIA + 2%
08/09/2014
101,67 EONIA + 2%
07/09/2014
101,67 EONIA + 2%
06/09/2014
101,66 EONIA + 2%
05/09/2014
101,66 EONIA + 2%
04/09/2014
101,65 EONIA + 2%
03/09/2014
101,65 EONIA + 2%
02/09/2014
101,64 EONIA + 2%
01/09/2014
101,64 EONIA + 2%
31/08/2014
101,63 EONIA + 2%
30/08/2014
101,62 EONIA + 2%
29/08/2014
101,62 EONIA + 2%
28/08/2014
101,61 EONIA + 2%
27/08/2014
101,61 EONIA + 2%
26/08/2014
101,60 EONIA + 2%
25/08/2014
101,60 EONIA + 2%
24/08/2014
101,59 EONIA + 2%
23/08/2014
101,58 EONIA + 2%
22/08/2014
101,58 EONIA + 2%
21/08/2014
101,57 EONIA + 2%
20/08/2014
101,57 EONIA + 2%
19/08/2014
101,56 EONIA + 2%
18/08/2014
101,56 EONIA + 2%
17/08/2014
101,55 EONIA + 2%
16/08/2014
101,54 EONIA + 2%
15/08/2014
101,54 EONIA + 2%
14/08/2014
101,53 EONIA + 2%
13/08/2014
101,53 EONIA + 2%
12/08/2014
101,52 EONIA + 2%
11/08/2014
101,52 EONIA + 2%
10/08/2014
101,51 EONIA + 2%
09/08/2014
101,51 EONIA + 2%
08/08/2014
101,50 EONIA + 2%
07/08/2014
101,49 EONIA + 2%
06/08/2014
101,49 EONIA + 2%
05/08/2014
101,48 EONIA + 2%
04/08/2014
101,48 EONIA + 2%
03/08/2014
101,47 EONIA + 2%
02/08/2014
101,47 EONIA + 2%
01/08/2014
101,46 EONIA + 2%
31/07/2014
101,45 EONIA + 2%
30/07/2014
101,45 EONIA + 2%
29/07/2014
101,44 EONIA + 2%
28/07/2014
101,44 EONIA + 2%
27/07/2014
101,43 EONIA + 2%
26/07/2014
101,43 EONIA + 2%
25/07/2014
101,42 EONIA + 2%
24/07/2014
101,41 EONIA + 2%
23/07/2014
101,41 EONIA + 2%
22/07/2014
101,40 EONIA + 2%
21/07/2014
101,40 EONIA + 2%
20/07/2014
101,39 EONIA + 2%
19/07/2014
101,39 EONIA + 2%
18/07/2014
101,38 EONIA + 2%
17/07/2014
101,37 EONIA + 2%
16/07/2014
101,37 EONIA + 2%
15/07/2014
101,36 EONIA + 2%
14/07/2014
101,36 EONIA + 2%
13/07/2014
101,35 EONIA + 2%
12/07/2014
101,35 EONIA + 2%
11/07/2014
101,34 EONIA + 2%
10/07/2014
101,33 EONIA + 2%
09/07/2014
101,33 EONIA + 2%
08/07/2014
101,32 EONIA + 2%
07/07/2014
101,32 EONIA + 2%
06/07/2014
101,31 EONIA + 2%
05/07/2014
101,31 EONIA + 2%
04/07/2014
101,30 EONIA + 2%
03/07/2014
101,30 EONIA + 2%
02/07/2014
101,29 EONIA + 2%
01/07/2014
101,28 EONIA + 2%
30/06/2014
101,28 EONIA + 2%
29/06/2014
101,27 EONIA + 2%
28/06/2014
101,27 EONIA + 2%
27/06/2014
101,26 EONIA + 2%
26/06/2014
101,25 EONIA + 2%
25/06/2014
101,25 EONIA + 2%
24/06/2014
101,24 EONIA + 2%
23/06/2014
101,24 EONIA + 2%
22/06/2014
101,23 EONIA + 2%
21/06/2014
101,23 EONIA + 2%
20/06/2014
101,22 EONIA + 2%
19/06/2014
101,22 EONIA + 2%
18/06/2014
101,21 EONIA + 2%
17/06/2014
101,20 EONIA + 2%
16/06/2014
101,20 EONIA + 2%
15/06/2014
101,19 EONIA + 2%
14/06/2014
101,19 EONIA + 2%
13/06/2014
101,18 EONIA + 2%
12/06/2014
101,18 EONIA + 2%
11/06/2014
101,17 EONIA + 2%
10/06/2014
101,16 EONIA + 2%
09/06/2014
101,16 EONIA + 2%
08/06/2014
101,15 EONIA + 2%
07/06/2014
101,15 EONIA + 2%
06/06/2014
101,14 EONIA + 2%
05/06/2014
101,14 EONIA + 2%
04/06/2014
101,13 EONIA + 2%
03/06/2014
101,12 EONIA + 2%
02/06/2014
101,12 EONIA + 2%
01/06/2014
101,11 EONIA + 2%
31/05/2014
101,10 EONIA + 2%
30/05/2014
101,10 EONIA + 2%
29/05/2014
101,09 EONIA + 2%
28/05/2014
101,08 EONIA + 2%
27/05/2014
101,08 EONIA + 2%
26/05/2014
101,07 EONIA + 2%
25/05/2014
101,07 EONIA + 2%
24/05/2014
101,06 EONIA + 2%
23/05/2014
101,05 EONIA + 2%
22/05/2014
101,05 EONIA + 2%
21/05/2014
101,04 EONIA + 2%
20/05/2014
101,03 EONIA + 2%
19/05/2014
101,03 EONIA + 2%
18/05/2014
101,02 EONIA + 2%
17/05/2014
101,01 EONIA + 2%
16/05/2014
101,01 EONIA + 2%
15/05/2014
101,00 EONIA + 2%
14/05/2014
101,00 EONIA + 2%
13/05/2014
100,99 EONIA + 2%
12/05/2014
100,98 EONIA + 2%
11/05/2014
100,98 EONIA + 2%
10/05/2014
100,97 EONIA + 2%
09/05/2014
100,97 EONIA + 2%
08/05/2014
100,96 EONIA + 2%
07/05/2014
100,95 EONIA + 2%
06/05/2014
100,95 EONIA + 2%
05/05/2014
100,94 EONIA + 2%
04/05/2014
100,94 EONIA + 2%
03/05/2014
100,93 EONIA + 2%
02/05/2014
100,92 EONIA + 2%
01/05/2014
100,92 EONIA + 2%
30/04/2014
100,91 EONIA + 2%
29/04/2014
100,90 EONIA + 2%
28/04/2014
100,90 EONIA + 2%
27/04/2014
100,89 EONIA + 2%
26/04/2014
100,88 EONIA + 2%
25/04/2014
100,88 EONIA + 2%
24/04/2014
100,87 EONIA + 2%
23/04/2014
100,86 EONIA + 2%
22/04/2014
100,86 EONIA + 2%
21/04/2014
100,85 EONIA + 2%
20/04/2014
100,84 EONIA + 2%
19/04/2014
100,84 EONIA + 2%
18/04/2014
100,83 EONIA + 2%
17/04/2014
100,83 EONIA + 2%
16/04/2014
100,82 EONIA + 2%
15/04/2014
100,81 EONIA + 2%
14/04/2014
100,81 EONIA + 2%
13/04/2014
100,80 EONIA + 2%
12/04/2014
100,80 EONIA + 2%
11/04/2014
100,79 EONIA + 2%
10/04/2014
100,78 EONIA + 2%
09/04/2014
100,78 EONIA + 2%
08/04/2014
100,77 EONIA + 2%
07/04/2014
100,76 EONIA + 2%
06/04/2014
100,76 EONIA + 2%
05/04/2014
100,75 EONIA + 2%
04/04/2014
100,75 EONIA + 2%
03/04/2014
100,74 EONIA + 2%
02/04/2014
100,73 EONIA + 2%
01/04/2014
100,73 EONIA + 2%
31/03/2014
100,72 EONIA + 2%
30/03/2014
100,71 EONIA + 2%
29/03/2014
100,71 EONIA + 2%
28/03/2014
100,70 EONIA + 2%
27/03/2014
100,70 EONIA + 2%
26/03/2014
100,69 EONIA + 2%
25/03/2014
100,68 EONIA + 2%
24/03/2014
100,68 EONIA + 2%
23/03/2014
100,67 EONIA + 2%
22/03/2014
100,67 EONIA + 2%
21/03/2014
100,66 EONIA + 2%
20/03/2014
100,65 EONIA + 2%
19/03/2014
100,65 EONIA + 2%
18/03/2014
100,64 EONIA + 2%
17/03/2014
100,64 EONIA + 2%
16/03/2014
100,63 EONIA + 2%
15/03/2014
100,62 EONIA + 2%
14/03/2014
100,62 EONIA + 2%
13/03/2014
100,61 EONIA + 2%
12/03/2014
100,61 EONIA + 2%
11/03/2014
100,60 EONIA + 2%
10/03/2014
100,59 EONIA + 2%
09/03/2014
100,59 EONIA + 2%
08/03/2014
100,58 EONIA + 2%
07/03/2014
100,58 EONIA + 2%
06/03/2014
100,57 EONIA + 2%
05/03/2014
100,56 EONIA + 2%
04/03/2014
100,56 EONIA + 2%
03/03/2014
100,55 EONIA + 2%
02/03/2014
100,55 EONIA + 2%
01/03/2014
100,54 EONIA + 2%
28/02/2014
100,53 EONIA + 2%
27/02/2014
100,53 EONIA + 2%
26/02/2014
100,52 EONIA + 2%
25/02/2014
100,52 EONIA + 2%
24/02/2014
100,51 EONIA + 2%
23/02/2014
100,50 EONIA + 2%
22/02/2014
100,50 EONIA + 2%
21/02/2014
100,49 EONIA + 2%
20/02/2014
100,49 EONIA + 2%
19/02/2014
100,48 EONIA + 2%
18/02/2014
100,47 EONIA + 2%
17/02/2014
100,47 EONIA + 2%
16/02/2014
100,46 EONIA + 2%
15/02/2014
100,46 EONIA + 2%
14/02/2014
100,45 EONIA + 2%
13/02/2014
100,44 EONIA + 2%
12/02/2014
100,44 EONIA + 2%
11/02/2014
100,43 EONIA + 2%
10/02/2014
100,43 EONIA + 2%
09/02/2014
100,42 EONIA + 2%
08/02/2014
100,41 EONIA + 2%
07/02/2014
100,41 EONIA + 2%
06/02/2014
100,40 EONIA + 2%
05/02/2014
100,40 EONIA + 2%
04/02/2014
100,39 EONIA + 2%
03/02/2014
100,39 EONIA + 2%
02/02/2014
100,38 EONIA + 2%
01/02/2014
100,37 EONIA + 2%
31/01/2014
100,37 EONIA + 2%
30/01/2014
100,36 EONIA + 2%
29/01/2014
100,35 EONIA + 2%
28/01/2014
100,35 EONIA + 2%
27/01/2014
100,34 EONIA + 2%
26/01/2014
100,34 EONIA + 2%
25/01/2014
100,33 EONIA + 2%
24/01/2014
100,32 EONIA + 2%
23/01/2014
100,32 EONIA + 2%
22/01/2014
100,31 EONIA + 2%
21/01/2014
100,31 EONIA + 2%
20/01/2014
100,30 EONIA + 2%
19/01/2014
100,29 EONIA + 2%
18/01/2014
100,29 EONIA + 2%
17/01/2014
100,28 EONIA + 2%
16/01/2014
100,27 EONIA + 2%
15/01/2014
100,27 EONIA + 2%
14/01/2014
100,26 EONIA + 2%
13/01/2014
100,26 EONIA + 2%
12/01/2014
100,25 EONIA + 2%
11/01/2014
100,24 EONIA + 2%
10/01/2014
100,24 EONIA + 2%
09/01/2014
100,23 EONIA + 2%
08/01/2014
100,23 EONIA + 2%
07/01/2014
100,22 EONIA + 2%
06/01/2014
100,21 EONIA + 2%
05/01/2014
100,21 EONIA + 2%
04/01/2014
100,20 EONIA + 2%
03/01/2014
100,20 EONIA + 2%
02/01/2014
100,19 EONIA + 2%
01/01/2014
100,19 EONIA + 2%
31/12/2013
100,18 EONIA + 2%
30/12/2013
100,17 EONIA + 2%
29/12/2013
100,17 EONIA + 2%
28/12/2013
100,16 EONIA + 2%
27/12/2013
100,15 EONIA + 2%
26/12/2013
100,15 EONIA + 2%
25/12/2013
100,14 EONIA + 2%
24/12/2013
100,14 EONIA + 2%
23/12/2013
100,13 EONIA + 2%
22/12/2013
100,12 EONIA + 2%
21/12/2013
100,12 EONIA + 2%
20/12/2013
100,11 EONIA + 2%
19/12/2013
100,11 EONIA + 2%
18/12/2013
100,10 EONIA + 2%
17/12/2013
100,09 EONIA + 2%
16/12/2013
100,09 EONIA + 2%
15/12/2013
100,08 EONIA + 2%
14/12/2013
100,08 EONIA + 2%
13/12/2013
100,07 EONIA + 2%
12/12/2013
100,06 EONIA + 2%
11/12/2013
100,06 EONIA + 2%
10/12/2013
100,05 EONIA + 2%
09/12/2013
100,05 EONIA + 2%
08/12/2013
100,04 EONIA + 2%
07/12/2013
100,04 EONIA + 2%
06/12/2013
100,03 EONIA + 2%
05/12/2013
100,02 EONIA + 2%
04/12/2013
100,02 EONIA + 2%
03/12/2013
100,01 EONIA + 2%
02/12/2013
100,01 EONIA + 2%
01/12/2013
100,00 Perf. abs. euro multi classe actifs
01/12/2016
104,22 Perf. abs. euro multi classe actifs
30/11/2016
104,35 Perf. abs. euro multi classe actifs
29/11/2016
104,32 Perf. abs. euro multi classe actifs
28/11/2016
104,32 Perf. abs. euro multi classe actifs
27/11/2016
104,38 Perf. abs. euro multi classe actifs
26/11/2016
104,38 Perf. abs. euro multi classe actifs
25/11/2016
104,38 Perf. abs. euro multi classe actifs
24/11/2016
104,36 Perf. abs. euro multi classe actifs
23/11/2016
104,33 Perf. abs. euro multi classe actifs
22/11/2016
104,28 Perf. abs. euro multi classe actifs
21/11/2016
104,12 Perf. abs. euro multi classe actifs
20/11/2016
104,09 Perf. abs. euro multi classe actifs
19/11/2016
104,09 Perf. abs. euro multi classe actifs
18/11/2016
104,09 Perf. abs. euro multi classe actifs
17/11/2016
103,99 Perf. abs. euro multi classe actifs
16/11/2016
103,94 Perf. abs. euro multi classe actifs
15/11/2016
103,83 Perf. abs. euro multi classe actifs
14/11/2016
103,75 Perf. abs. euro multi classe actifs
13/11/2016
103,72 Perf. abs. euro multi classe actifs
12/11/2016
103,73 Perf. abs. euro multi classe actifs
11/11/2016
103,73 Perf. abs. euro multi classe actifs
10/11/2016
103,86 Perf. abs. euro multi classe actifs
09/11/2016
103,80 Perf. abs. euro multi classe actifs
08/11/2016
103,78 Perf. abs. euro multi classe actifs
07/11/2016
103,68 Perf. abs. euro multi classe actifs
06/11/2016
103,39 Perf. abs. euro multi classe actifs
05/11/2016
103,40 Perf. abs. euro multi classe actifs
04/11/2016
103,40 Perf. abs. euro multi classe actifs
03/11/2016
103,67 Perf. abs. euro multi classe actifs
02/11/2016
103,76 Perf. abs. euro multi classe actifs
01/11/2016
104,29 Perf. abs. euro multi classe actifs
31/10/2016
104,36 Perf. abs. euro multi classe actifs
30/10/2016
104,42 Perf. abs. euro multi classe actifs
29/10/2016
104,42 Perf. abs. euro multi classe actifs
28/10/2016
104,42 Perf. abs. euro multi classe actifs
27/10/2016
104,54 Perf. abs. euro multi classe actifs
26/10/2016
104,62 Perf. abs. euro multi classe actifs
25/10/2016
104,83 Perf. abs. euro multi classe actifs
24/10/2016
104,80 Perf. abs. euro multi classe actifs
23/10/2016
104,72 Perf. abs. euro multi classe actifs
22/10/2016
104,72 Perf. abs. euro multi classe actifs
21/10/2016
104,72 Perf. abs. euro multi classe actifs
20/10/2016
104,54 Perf. abs. euro multi classe actifs
19/10/2016
104,45 Perf. abs. euro multi classe actifs
18/10/2016
104,31 Perf. abs. euro multi classe actifs
17/10/2016
104,13 Perf. abs. euro multi classe actifs
16/10/2016
104,17 Perf. abs. euro multi classe actifs
15/10/2016
104,16 Perf. abs. euro multi classe actifs
14/10/2016
104,16 Perf. abs. euro multi classe actifs
13/10/2016
104,05 Perf. abs. euro multi classe actifs
12/10/2016
104,22 Perf. abs. euro multi classe actifs
11/10/2016
104,24 Perf. abs. euro multi classe actifs
10/10/2016
104,26 Perf. abs. euro multi classe actifs
09/10/2016
104,21 Perf. abs. euro multi classe actifs
08/10/2016
104,22 Perf. abs. euro multi classe actifs
07/10/2016
104,22 Perf. abs. euro multi classe actifs
06/10/2016
104,31 Perf. abs. euro multi classe actifs
05/10/2016
104,29 Perf. abs. euro multi classe actifs
04/10/2016
104,43 Perf. abs. euro multi classe actifs
03/10/2016
104,33 Perf. abs. euro multi classe actifs
02/10/2016
104,33 Perf. abs. euro multi classe actifs
01/10/2016
104,33 Perf. abs. euro multi classe actifs
30/09/2016
104,33 Perf. abs. euro multi classe actifs
29/09/2016
104,33 Perf. abs. euro multi classe actifs
28/09/2016
104,36 Perf. abs. euro multi classe actifs
27/09/2016
104,26 Perf. abs. euro multi classe actifs
26/09/2016
104,17 Perf. abs. euro multi classe actifs
25/09/2016
104,42 Perf. abs. euro multi classe actifs
24/09/2016
104,43 Perf. abs. euro multi classe actifs
23/09/2016
104,43 Perf. abs. euro multi classe actifs
22/09/2016
104,40 Perf. abs. euro multi classe actifs
21/09/2016
104,21 Perf. abs. euro multi classe actifs
20/09/2016
104,02 Perf. abs. euro multi classe actifs
19/09/2016
104,01 Perf. abs. euro multi classe actifs
18/09/2016
103,85 Perf. abs. euro multi classe actifs
17/09/2016
103,85 Perf. abs. euro multi classe actifs
16/09/2016
103,85 Perf. abs. euro multi classe actifs
15/09/2016
103,86 Perf. abs. euro multi classe actifs
14/09/2016
103,85 Perf. abs. euro multi classe actifs
13/09/2016
103,93 Perf. abs. euro multi classe actifs
12/09/2016
104,09 Perf. abs. euro multi classe actifs
11/09/2016
104,32 Perf. abs. euro multi classe actifs
10/09/2016
104,33 Perf. abs. euro multi classe actifs
09/09/2016
104,33 Perf. abs. euro multi classe actifs
08/09/2016
104,65 Perf. abs. euro multi classe actifs
07/09/2016
104,80 Perf. abs. euro multi classe actifs
06/09/2016
104,76 Perf. abs. euro multi classe actifs
05/09/2016
104,65 Perf. abs. euro multi classe actifs
04/09/2016
104,53 Perf. abs. euro multi classe actifs
03/09/2016
104,53 Perf. abs. euro multi classe actifs
02/09/2016
104,53 Perf. abs. euro multi classe actifs
01/09/2016
104,43 Perf. abs. euro multi classe actifs
31/08/2016
104,49 Perf. abs. euro multi classe actifs
30/08/2016
104,52 Perf. abs. euro multi classe actifs
29/08/2016
104,42 Perf. abs. euro multi classe actifs
28/08/2016
104,32 Perf. abs. euro multi classe actifs
27/08/2016
104,32 Perf. abs. euro multi classe actifs
26/08/2016
104,32 Perf. abs. euro multi classe actifs
25/08/2016
104,33 Perf. abs. euro multi classe actifs
24/08/2016
104,44 Perf. abs. euro multi classe actifs
23/08/2016
104,41 Perf. abs. euro multi classe actifs
22/08/2016
104,33 Perf. abs. euro multi classe actifs
21/08/2016
104,32 Perf. abs. euro multi classe actifs
20/08/2016
104,33 Perf. abs. euro multi classe actifs
19/08/2016
104,33 Perf. abs. euro multi classe actifs
18/08/2016
104,49 Perf. abs. euro multi classe actifs
17/08/2016
104,46 Perf. abs. euro multi classe actifs
16/08/2016
104,59 Perf. abs. euro multi classe actifs
15/08/2016
104,82 Perf. abs. euro multi classe actifs
14/08/2016
104,83 Perf. abs. euro multi classe actifs
13/08/2016
104,83 Perf. abs. euro multi classe actifs
12/08/2016
104,83 Perf. abs. euro multi classe actifs
11/08/2016
104,79 Perf. abs. euro multi classe actifs
10/08/2016
104,69 Perf. abs. euro multi classe actifs
09/08/2016
104,73 Perf. abs. euro multi classe actifs
08/08/2016
104,59 Perf. abs. euro multi classe actifs
07/08/2016
104,45 Perf. abs. euro multi classe actifs
06/08/2016
104,45 Perf. abs. euro multi classe actifs
05/08/2016
104,45 Perf. abs. euro multi classe actifs
04/08/2016
104,25 Perf. abs. euro multi classe actifs
03/08/2016
104,02 Perf. abs. euro multi classe actifs
02/08/2016
104,10 Perf. abs. euro multi classe actifs
01/08/2016
104,36 Perf. abs. euro multi classe actifs
31/07/2016
104,40 Perf. abs. euro multi classe actifs
30/07/2016
104,40 Perf. abs. euro multi classe actifs
29/07/2016
104,40 Perf. abs. euro multi classe actifs
28/07/2016
104,35 Perf. abs. euro multi classe actifs
27/07/2016
104,47 Perf. abs. euro multi classe actifs
26/07/2016
104,39 Perf. abs. euro multi classe actifs
25/07/2016
104,38 Perf. abs. euro multi classe actifs
24/07/2016
104,34 Perf. abs. euro multi classe actifs
23/07/2016
104,34 Perf. abs. euro multi classe actifs
22/07/2016
104,34 Perf. abs. euro multi classe actifs
21/07/2016
104,27 Perf. abs. euro multi classe actifs
20/07/2016
104,29 Perf. abs. euro multi classe actifs
19/07/2016
104,18 Perf. abs. euro multi classe actifs
18/07/2016
104,16 Perf. abs. euro multi classe actifs
17/07/2016
104,06 Perf. abs. euro multi classe actifs
16/07/2016
104,07 Perf. abs. euro multi classe actifs
15/07/2016
104,07 Perf. abs. euro multi classe actifs
14/07/2016
104,06 Perf. abs. euro multi classe actifs
13/07/2016
104,07 Perf. abs. euro multi classe actifs
12/07/2016
104,01 Perf. abs. euro multi classe actifs
11/07/2016
103,93 Perf. abs. euro multi classe actifs
10/07/2016
103,73 Perf. abs. euro multi classe actifs
09/07/2016
103,72 Perf. abs. euro multi classe actifs
08/07/2016
103,72 Perf. abs. euro multi classe actifs
07/07/2016
103,52 Perf. abs. euro multi classe actifs
06/07/2016
103,50 Perf. abs. euro multi classe actifs
05/07/2016
103,51 Perf. abs. euro multi classe actifs
04/07/2016
103,61 Perf. abs. euro multi classe actifs
03/07/2016
103,61 Perf. abs. euro multi classe actifs
02/07/2016
103,61 Perf. abs. euro multi classe actifs
01/07/2016
103,61 Perf. abs. euro multi classe actifs
30/06/2016
103,40 Perf. abs. euro multi classe actifs
29/06/2016
103,28 Perf. abs. euro multi classe actifs
28/06/2016
103,03 Perf. abs. euro multi classe actifs
27/06/2016
102,95 Perf. abs. euro multi classe actifs
26/06/2016
103,15 Perf. abs. euro multi classe actifs
25/06/2016
103,16 Perf. abs. euro multi classe actifs
24/06/2016
103,16 Perf. abs. euro multi classe actifs
23/06/2016
103,37 Perf. abs. euro multi classe actifs
22/06/2016
103,32 Perf. abs. euro multi classe actifs
21/06/2016
103,30 Perf. abs. euro multi classe actifs
20/06/2016
103,21 Perf. abs. euro multi classe actifs
19/06/2016
103,06 Perf. abs. euro multi classe actifs
18/06/2016
103,07 Perf. abs. euro multi classe actifs
17/06/2016
103,07 Perf. abs. euro multi classe actifs
16/06/2016
103,15 Perf. abs. euro multi classe actifs
15/06/2016
103,20 Perf. abs. euro multi classe actifs
14/06/2016
103,22 Perf. abs. euro multi classe actifs
13/06/2016
103,41 Perf. abs. euro multi classe actifs
12/06/2016
103,67 Perf. abs. euro multi classe actifs
11/06/2016
103,68 Perf. abs. euro multi classe actifs
10/06/2016
103,68 Perf. abs. euro multi classe actifs
09/06/2016
103,88 Perf. abs. euro multi classe actifs
08/06/2016
103,88 Perf. abs. euro multi classe actifs
07/06/2016
103,88 Perf. abs. euro multi classe actifs
06/06/2016
103,78 Perf. abs. euro multi classe actifs
05/06/2016
103,88 Perf. abs. euro multi classe actifs
04/06/2016
103,88 Perf. abs. euro multi classe actifs
03/06/2016
103,88 Perf. abs. euro multi classe actifs
02/06/2016
103,88 Perf. abs. euro multi classe actifs
01/06/2016
103,84 Perf. abs. euro multi classe actifs
31/05/2016
103,92 Perf. abs. euro multi classe actifs
30/05/2016
103,90 Perf. abs. euro multi classe actifs
29/05/2016
103,88 Perf. abs. euro multi classe actifs
28/05/2016
103,88 Perf. abs. euro multi classe actifs
27/05/2016
103,88 Perf. abs. euro multi classe actifs
26/05/2016
103,75 Perf. abs. euro multi classe actifs
25/05/2016
103,71 Perf. abs. euro multi classe actifs
24/05/2016
103,48 Perf. abs. euro multi classe actifs
23/05/2016
103,29 Perf. abs. euro multi classe actifs
22/05/2016
103,28 Perf. abs. euro multi classe actifs
21/05/2016
103,27 Perf. abs. euro multi classe actifs
20/05/2016
103,27 Perf. abs. euro multi classe actifs
19/05/2016
103,20 Perf. abs. euro multi classe actifs
18/05/2016
103,23 Perf. abs. euro multi classe actifs
17/05/2016
103,26 Perf. abs. euro multi classe actifs
16/05/2016
103,26 Perf. abs. euro multi classe actifs
15/05/2016
103,23 Perf. abs. euro multi classe actifs
14/05/2016
103,23 Perf. abs. euro multi classe actifs
13/05/2016
103,23 Perf. abs. euro multi classe actifs
12/05/2016
103,14 Perf. abs. euro multi classe actifs
11/05/2016
103,17 Perf. abs. euro multi classe actifs
10/05/2016
103,20 Perf. abs. euro multi classe actifs
09/05/2016
103,07 Perf. abs. euro multi classe actifs
08/05/2016
103,03 Perf. abs. euro multi classe actifs
07/05/2016
103,03 Perf. abs. euro multi classe actifs
06/05/2016
103,03 Perf. abs. euro multi classe actifs
05/05/2016
103,05 Perf. abs. euro multi classe actifs
04/05/2016
103,05 Perf. abs. euro multi classe actifs
03/05/2016
103,15 Perf. abs. euro multi classe actifs
02/05/2016
103,40 Perf. abs. euro multi classe actifs
01/05/2016
103,50 Perf. abs. euro multi classe actifs
30/04/2016
103,50 Perf. abs. euro multi classe actifs
29/04/2016
103,50 Perf. abs. euro multi classe actifs
28/04/2016
103,74 Perf. abs. euro multi classe actifs
27/04/2016
103,77 Perf. abs. euro multi classe actifs
26/04/2016
103,75 Perf. abs. euro multi classe actifs
25/04/2016
103,77 Perf. abs. euro multi classe actifs
24/04/2016
103,89 Perf. abs. euro multi classe actifs
23/04/2016
103,89 Perf. abs. euro multi classe actifs
22/04/2016
103,89 Perf. abs. euro multi classe actifs
21/04/2016
103,86 Perf. abs. euro multi classe actifs
20/04/2016
103,87 Perf. abs. euro multi classe actifs
19/04/2016
103,87 Perf. abs. euro multi classe actifs
18/04/2016
103,82 Perf. abs. euro multi classe actifs
17/04/2016
103,85 Perf. abs. euro multi classe actifs
16/04/2016
103,85 Perf. abs. euro multi classe actifs
15/04/2016
103,85 Perf. abs. euro multi classe actifs
14/04/2016
103,86 Perf. abs. euro multi classe actifs
13/04/2016
103,73 Perf. abs. euro multi classe actifs
12/04/2016
103,35 Perf. abs. euro multi classe actifs
11/04/2016
103,35 Perf. abs. euro multi classe actifs
10/04/2016
103,34 Perf. abs. euro multi classe actifs
09/04/2016
103,33 Perf. abs. euro multi classe actifs
08/04/2016
103,33 Perf. abs. euro multi classe actifs
07/04/2016
103,29 Perf. abs. euro multi classe actifs
06/04/2016
103,37 Perf. abs. euro multi classe actifs
05/04/2016
103,37 Perf. abs. euro multi classe actifs
04/04/2016
103,54 Perf. abs. euro multi classe actifs
03/04/2016
103,50 Perf. abs. euro multi classe actifs
02/04/2016
103,50 Perf. abs. euro multi classe actifs
01/04/2016
103,50 Perf. abs. euro multi classe actifs
31/03/2016
103,60 Perf. abs. euro multi classe actifs
30/03/2016
103,75 Perf. abs. euro multi classe actifs
29/03/2016
103,79 Perf. abs. euro multi classe actifs
28/03/2016
103,72 Perf. abs. euro multi classe actifs
27/03/2016
103,72 Perf. abs. euro multi classe actifs
26/03/2016
103,72 Perf. abs. euro multi classe actifs
25/03/2016
103,72 Perf. abs. euro multi classe actifs
24/03/2016
103,72 Perf. abs. euro multi classe actifs
23/03/2016
103,78 Perf. abs. euro multi classe actifs
22/03/2016
103,77 Perf. abs. euro multi classe actifs
21/03/2016
103,70 Perf. abs. euro multi classe actifs
20/03/2016
103,69 Perf. abs. euro multi classe actifs
19/03/2016
103,69 Perf. abs. euro multi classe actifs
18/03/2016
103,69 Perf. abs. euro multi classe actifs
17/03/2016
103,60 Perf. abs. euro multi classe actifs
16/03/2016
103,70 Perf. abs. euro multi classe actifs
15/03/2016
103,66 Perf. abs. euro multi classe actifs
14/03/2016
103,78 Perf. abs. euro multi classe actifs
13/03/2016
103,64 Perf. abs. euro multi classe actifs
12/03/2016
103,64 Perf. abs. euro multi classe actifs
11/03/2016
103,64 Perf. abs. euro multi classe actifs
10/03/2016
103,63 Perf. abs. euro multi classe actifs
09/03/2016
103,63 Perf. abs. euro multi classe actifs
08/03/2016
103,62 Perf. abs. euro multi classe actifs
07/03/2016
103,77 Perf. abs. euro multi classe actifs
06/03/2016
103,80 Perf. abs. euro multi classe actifs
05/03/2016
103,81 Perf. abs. euro multi classe actifs
04/03/2016
103,81 Perf. abs. euro multi classe actifs
03/03/2016
103,84 Perf. abs. euro multi classe actifs
02/03/2016
103,86 Perf. abs. euro multi classe actifs
01/03/2016
103,72 Perf. abs. euro multi classe actifs
29/02/2016
103,52 Perf. abs. euro multi classe actifs
28/02/2016
103,41 Perf. abs. euro multi classe actifs
27/02/2016
103,40 Perf. abs. euro multi classe actifs
26/02/2016
103,40 Perf. abs. euro multi classe actifs
25/02/2016
103,21 Perf. abs. euro multi classe actifs
24/02/2016
103,13 Perf. abs. euro multi classe actifs
23/02/2016
103,19 Perf. abs. euro multi classe actifs
22/02/2016
103,19 Perf. abs. euro multi classe actifs
21/02/2016
102,94 Perf. abs. euro multi classe actifs
20/02/2016
102,94 Perf. abs. euro multi classe actifs
19/02/2016
102,94 Perf. abs. euro multi classe actifs
18/02/2016
102,87 Perf. abs. euro multi classe actifs
17/02/2016
102,59 Perf. abs. euro multi classe actifs
16/02/2016
102,36 Perf. abs. euro multi classe actifs
15/02/2016
102,20 Perf. abs. euro multi classe actifs
14/02/2016
101,85 Perf. abs. euro multi classe actifs
13/02/2016
101,85 Perf. abs. euro multi classe actifs
12/02/2016
101,85 Perf. abs. euro multi classe actifs
11/02/2016
101,96 Perf. abs. euro multi classe actifs
10/02/2016
102,31 Perf. abs. euro multi classe actifs
09/02/2016
102,29 Perf. abs. euro multi classe actifs
08/02/2016
102,75 Perf. abs. euro multi classe actifs
07/02/2016
103,07 Perf. abs. euro multi classe actifs
06/02/2016
103,08 Perf. abs. euro multi classe actifs
05/02/2016
103,08 Perf. abs. euro multi classe actifs
04/02/2016
103,29 Perf. abs. euro multi classe actifs
03/02/2016
103,68 Perf. abs. euro multi classe actifs
02/02/2016
103,95 Perf. abs. euro multi classe actifs
01/02/2016
104,09 Perf. abs. euro multi classe actifs
31/01/2016
104,05 Perf. abs. euro multi classe actifs
30/01/2016
104,04 Perf. abs. euro multi classe actifs
29/01/2016
104,04 Perf. abs. euro multi classe actifs
28/01/2016
103,85 Perf. abs. euro multi classe actifs
27/01/2016
103,98 Perf. abs. euro multi classe actifs
26/01/2016
103,98 Perf. abs. euro multi classe actifs
25/01/2016
103,96 Perf. abs. euro multi classe actifs
24/01/2016
103,95 Perf. abs. euro multi classe actifs
23/01/2016
103,95 Perf. abs. euro multi classe actifs
22/01/2016
103,95 Perf. abs. euro multi classe actifs
21/01/2016
103,56 Perf. abs. euro multi classe actifs
20/01/2016
103,55 Perf. abs. euro multi classe actifs
19/01/2016
103,90 Perf. abs. euro multi classe actifs
18/01/2016
103,81 Perf. abs. euro multi classe actifs
17/01/2016
103,98 Perf. abs. euro multi classe actifs
16/01/2016
103,98 Perf. abs. euro multi classe actifs
15/01/2016
103,98 Perf. abs. euro multi classe actifs
14/01/2016
104,29 Perf. abs. euro multi classe actifs
13/01/2016
104,56 Perf. abs. euro multi classe actifs
12/01/2016
104,55 Perf. abs. euro multi classe actifs
11/01/2016
104,46 Perf. abs. euro multi classe actifs
10/01/2016
104,61 Perf. abs. euro multi classe actifs
09/01/2016
104,61 Perf. abs. euro multi classe actifs
08/01/2016
104,61 Perf. abs. euro multi classe actifs
07/01/2016
104,84 Perf. abs. euro multi classe actifs
06/01/2016
105,31 Perf. abs. euro multi classe actifs
05/01/2016
105,37 Perf. abs. euro multi classe actifs
04/01/2016
105,16 Perf. abs. euro multi classe actifs
03/01/2016
105,42 Perf. abs. euro multi classe actifs
02/01/2016
105,42 Perf. abs. euro multi classe actifs
01/01/2016
105,42 Perf. abs. euro multi classe actifs
31/12/2015
105,42 Perf. abs. euro multi classe actifs
30/12/2015
105,43 Perf. abs. euro multi classe actifs
29/12/2015
105,46 Perf. abs. euro multi classe actifs
28/12/2015
105,35 Perf. abs. euro multi classe actifs
27/12/2015
105,41 Perf. abs. euro multi classe actifs
26/12/2015
105,41 Perf. abs. euro multi classe actifs
25/12/2015
105,41 Perf. abs. euro multi classe actifs
24/12/2015
105,41 Perf. abs. euro multi classe actifs
23/12/2015
105,42 Perf. abs. euro multi classe actifs
22/12/2015
105,23 Perf. abs. euro multi classe actifs
21/12/2015
105,35 Perf. abs. euro multi classe actifs
20/12/2015
105,45 Perf. abs. euro multi classe actifs
19/12/2015
105,46 Perf. abs. euro multi classe actifs
18/12/2015
105,46 Perf. abs. euro multi classe actifs
17/12/2015
105,52 Perf. abs. euro multi classe actifs
16/12/2015
105,19 Perf. abs. euro multi classe actifs
15/12/2015
105,01 Perf. abs. euro multi classe actifs
14/12/2015
104,90 Perf. abs. euro multi classe actifs
13/12/2015
105,19 Perf. abs. euro multi classe actifs
12/12/2015
105,19 Perf. abs. euro multi classe actifs
11/12/2015
105,19 Perf. abs. euro multi classe actifs
10/12/2015
105,52 Perf. abs. euro multi classe actifs
09/12/2015
105,59 Perf. abs. euro multi classe actifs
08/12/2015
105,90 Perf. abs. euro multi classe actifs
07/12/2015
106,14 Perf. abs. euro multi classe actifs
06/12/2015
105,99 Perf. abs. euro multi classe actifs
05/12/2015
105,99 Perf. abs. euro multi classe actifs
04/12/2015
105,99 Perf. abs. euro multi classe actifs
03/12/2015
106,41 Perf. abs. euro multi classe actifs
02/12/2015
107,06 Perf. abs. euro multi classe actifs
01/12/2015
107,06 Perf. abs. euro multi classe actifs
30/11/2015
107,00 Perf. abs. euro multi classe actifs
29/11/2015
106,92 Perf. abs. euro multi classe actifs
28/11/2015
106,92 Perf. abs. euro multi classe actifs
27/11/2015
106,92 Perf. abs. euro multi classe actifs
26/11/2015
106,84 Perf. abs. euro multi classe actifs
25/11/2015
106,78 Perf. abs. euro multi classe actifs
24/11/2015
106,59 Perf. abs. euro multi classe actifs
23/11/2015
106,73 Perf. abs. euro multi classe actifs
22/11/2015
106,72 Perf. abs. euro multi classe actifs
21/11/2015
106,72 Perf. abs. euro multi classe actifs
20/11/2015
106,72 Perf. abs. euro multi classe actifs
19/11/2015
106,58 Perf. abs. euro multi classe actifs
18/11/2015
106,56 Perf. abs. euro multi classe actifs
17/11/2015
106,46 Perf. abs. euro multi classe actifs
16/11/2015
106,20 Perf. abs. euro multi classe actifs
15/11/2015
106,15 Perf. abs. euro multi classe actifs
14/11/2015
106,15 Perf. abs. euro multi classe actifs
13/11/2015
106,15 Perf. abs. euro multi classe actifs
12/11/2015
106,30 Perf. abs. euro multi classe actifs
11/11/2015
106,44 Perf. abs. euro multi classe actifs
10/11/2015
106,41 Perf. abs. euro multi classe actifs
09/11/2015
106,28 Perf. abs. euro multi classe actifs
08/11/2015
106,35 Perf. abs. euro multi classe actifs
07/11/2015
106,35 Perf. abs. euro multi classe actifs
06/11/2015
106,35 Perf. abs. euro multi classe actifs
05/11/2015
106,31 Perf. abs. euro multi classe actifs
04/11/2015
106,29 Perf. abs. euro multi classe actifs
03/11/2015
106,17 Perf. abs. euro multi classe actifs
02/11/2015
106,08 Perf. abs. euro multi classe actifs
01/11/2015
106,07 Perf. abs. euro multi classe actifs
31/10/2015
106,07 Perf. abs. euro multi classe actifs
30/10/2015
106,07 Perf. abs. euro multi classe actifs
29/10/2015
106,14 Perf. abs. euro multi classe actifs
28/10/2015
106,16 Perf. abs. euro multi classe actifs
27/10/2015
106,07 Perf. abs. euro multi classe actifs
26/10/2015
106,10 Perf. abs. euro multi classe actifs
25/10/2015
106,04 Perf. abs. euro multi classe actifs
24/10/2015
106,04 Perf. abs. euro multi classe actifs
23/10/2015
106,04 Perf. abs. euro multi classe actifs
22/10/2015
105,47 Perf. abs. euro multi classe actifs
21/10/2015
105,18 Perf. abs. euro multi classe actifs
20/10/2015
105,12 Perf. abs. euro multi classe actifs
19/10/2015
105,23 Perf. abs. euro multi classe actifs
18/10/2015
105,15 Perf. abs. euro multi classe actifs
17/10/2015
105,15 Perf. abs. euro multi classe actifs
16/10/2015
105,15 Perf. abs. euro multi classe actifs
15/10/2015
104,97 Perf. abs. euro multi classe actifs
14/10/2015
104,86 Perf. abs. euro multi classe actifs
13/10/2015
104,95 Perf. abs. euro multi classe actifs
12/10/2015
105,04 Perf. abs. euro multi classe actifs
11/10/2015
105,04 Perf. abs. euro multi classe actifs
10/10/2015
105,04 Perf. abs. euro multi classe actifs
09/10/2015
105,04 Perf. abs. euro multi classe actifs
08/10/2015
105,11 Perf. abs. euro multi classe actifs
07/10/2015
105,10 Perf. abs. euro multi classe actifs
06/10/2015
105,07 Perf. abs. euro multi classe actifs
05/10/2015
104,99 Perf. abs. euro multi classe actifs
04/10/2015
104,83 Perf. abs. euro multi classe actifs
03/10/2015
104,83 Perf. abs. euro multi classe actifs
02/10/2015
104,83 Perf. abs. euro multi classe actifs
01/10/2015
104,77 Perf. abs. euro multi classe actifs
30/09/2015
104,67 Perf. abs. euro multi classe actifs
29/09/2015
104,58 Perf. abs. euro multi classe actifs
28/09/2015
104,81 Perf. abs. euro multi classe actifs
27/09/2015
105,01 Perf. abs. euro multi classe actifs
26/09/2015
105,02 Perf. abs. euro multi classe actifs
25/09/2015
105,02 Perf. abs. euro multi classe actifs
24/09/2015
104,83 Perf. abs. euro multi classe actifs
23/09/2015
105,10 Perf. abs. euro multi classe actifs
22/09/2015
105,20 Perf. abs. euro multi classe actifs
21/09/2015
105,25 Perf. abs. euro multi classe actifs
20/09/2015
105,12 Perf. abs. euro multi classe actifs
19/09/2015
105,12 Perf. abs. euro multi classe actifs
18/09/2015
105,12 Perf. abs. euro multi classe actifs
17/09/2015
105,27 Perf. abs. euro multi classe actifs
16/09/2015
105,30 Perf. abs. euro multi classe actifs
15/09/2015
105,22 Perf. abs. euro multi classe actifs
14/09/2015
105,26 Perf. abs. euro multi classe actifs
13/09/2015
105,36 Perf. abs. euro multi classe actifs
12/09/2015
105,36 Perf. abs. euro multi classe actifs
11/09/2015
105,36 Perf. abs. euro multi classe actifs
10/09/2015
105,50 Perf. abs. euro multi classe actifs
09/09/2015
105,64 Perf. abs. euro multi classe actifs
08/09/2015
105,45 Perf. abs. euro multi classe actifs
07/09/2015
105,37 Perf. abs. euro multi classe actifs
06/09/2015
105,39 Perf. abs. euro multi classe actifs
05/09/2015
105,39 Perf. abs. euro multi classe actifs
04/09/2015
105,39 Perf. abs. euro multi classe actifs
03/09/2015
105,48 Perf. abs. euro multi classe actifs
02/09/2015
105,23 Perf. abs. euro multi classe actifs
01/09/2015
105,27 Perf. abs. euro multi classe actifs
31/08/2015
105,62 Perf. abs. euro multi classe actifs
30/08/2015
105,75 Perf. abs. euro multi classe actifs
29/08/2015
105,76 Perf. abs. euro multi classe actifs
28/08/2015
105,76 Perf. abs. euro multi classe actifs
27/08/2015
105,65 Perf. abs. euro multi classe actifs
26/08/2015
105,17 Perf. abs. euro multi classe actifs
25/08/2015
105,06 Perf. abs. euro multi classe actifs
24/08/2015
105,16 Perf. abs. euro multi classe actifs
23/08/2015
106,12 Perf. abs. euro multi classe actifs
22/08/2015
106,13 Perf. abs. euro multi classe actifs
21/08/2015
106,13 Perf. abs. euro multi classe actifs
20/08/2015
106,84 Perf. abs. euro multi classe actifs
19/08/2015
107,31 Perf. abs. euro multi classe actifs
18/08/2015
107,47 Perf. abs. euro multi classe actifs
17/08/2015
107,47 Perf. abs. euro multi classe actifs
16/08/2015
107,33 Perf. abs. euro multi classe actifs
15/08/2015
107,33 Perf. abs. euro multi classe actifs
14/08/2015
107,33 Perf. abs. euro multi classe actifs
13/08/2015
107,48 Perf. abs. euro multi classe actifs
12/08/2015
107,39 Perf. abs. euro multi classe actifs
11/08/2015
107,86 Perf. abs. euro multi classe actifs
10/08/2015
108,02 Perf. abs. euro multi classe actifs
09/08/2015
107,96 Perf. abs. euro multi classe actifs
08/08/2015
107,96 Perf. abs. euro multi classe actifs
07/08/2015
107,96 Perf. abs. euro multi classe actifs
06/08/2015
108,06 Perf. abs. euro multi classe actifs
05/08/2015
108,15 Perf. abs. euro multi classe actifs
04/08/2015
107,99 Perf. abs. euro multi classe actifs
03/08/2015
108,01 Perf. abs. euro multi classe actifs
02/08/2015
107,92 Perf. abs. euro multi classe actifs
01/08/2015
107,92 Perf. abs. euro multi classe actifs
31/07/2015
107,92 Perf. abs. euro multi classe actifs
30/07/2015
107,80 Perf. abs. euro multi classe actifs
29/07/2015
107,62 Perf. abs. euro multi classe actifs
28/07/2015
107,51 Perf. abs. euro multi classe actifs
27/07/2015
107,45 Perf. abs. euro multi classe actifs
26/07/2015
107,91 Perf. abs. euro multi classe actifs
25/07/2015
107,91 Perf. abs. euro multi classe actifs
24/07/2015
107,91 Perf. abs. euro multi classe actifs
23/07/2015
107,99 Perf. abs. euro multi classe actifs
22/07/2015
108,13 Perf. abs. euro multi classe actifs
21/07/2015
108,19 Perf. abs. euro multi classe actifs
20/07/2015
108,31 Perf. abs. euro multi classe actifs
19/07/2015
108,26 Perf. abs. euro multi classe actifs
18/07/2015
108,26 Perf. abs. euro multi classe actifs
17/07/2015
108,26 Perf. abs. euro multi classe actifs
16/07/2015
107,99 Perf. abs. euro multi classe actifs
15/07/2015
107,66 Perf. abs. euro multi classe actifs
14/07/2015
107,47 Perf. abs. euro multi classe actifs
13/07/2015
107,36 Perf. abs. euro multi classe actifs
12/07/2015
106,89 Perf. abs. euro multi classe actifs
11/07/2015
106,88 Perf. abs. euro multi classe actifs
10/07/2015
106,88 Perf. abs. euro multi classe actifs
09/07/2015
106,79 Perf. abs. euro multi classe actifs
08/07/2015
106,64 Perf. abs. euro multi classe actifs
07/07/2015
106,98 Perf. abs. euro multi classe actifs
06/07/2015
107,09 Perf. abs. euro multi classe actifs
05/07/2015
107,29 Perf. abs. euro multi classe actifs
04/07/2015
107,29 Perf. abs. euro multi classe actifs
03/07/2015
107,29 Perf. abs. euro multi classe actifs
02/07/2015
107,40 Perf. abs. euro multi classe actifs
01/07/2015
107,42 Perf. abs. euro multi classe actifs
30/06/2015
107,18 Perf. abs. euro multi classe actifs
29/06/2015
107,45 Perf. abs. euro multi classe actifs
28/06/2015
107,97 Perf. abs. euro multi classe actifs
27/06/2015
107,96 Perf. abs. euro multi classe actifs
26/06/2015
107,96 Perf. abs. euro multi classe actifs
25/06/2015
107,92 Perf. abs. euro multi classe actifs
24/06/2015
107,95 Perf. abs. euro multi classe actifs
23/06/2015
107,76 Perf. abs. euro multi classe actifs
22/06/2015
107,58 Perf. abs. euro multi classe actifs
21/06/2015
107,32 Perf. abs. euro multi classe actifs
20/06/2015
107,32 Perf. abs. euro multi classe actifs
19/06/2015
107,32 Perf. abs. euro multi classe actifs
18/06/2015
107,24 Perf. abs. euro multi classe actifs
17/06/2015
107,36 Perf. abs. euro multi classe actifs
16/06/2015
107,42 Perf. abs. euro multi classe actifs
15/06/2015
107,47 Perf. abs. euro multi classe actifs
14/06/2015
107,72 Perf. abs. euro multi classe actifs
13/06/2015
107,73 Perf. abs. euro multi classe actifs
12/06/2015
107,73 Perf. abs. euro multi classe actifs
11/06/2015
107,82 Perf. abs. euro multi classe actifs
10/06/2015
107,60 Perf. abs. euro multi classe actifs
09/06/2015
107,57 Perf. abs. euro multi classe actifs
08/06/2015
107,83 Perf. abs. euro multi classe actifs
07/06/2015
108,06 Perf. abs. euro multi classe actifs
06/06/2015
108,07 Perf. abs. euro multi classe actifs
05/06/2015
108,07 Perf. abs. euro multi classe actifs
04/06/2015
108,23 Perf. abs. euro multi classe actifs
03/06/2015
108,50 Perf. abs. euro multi classe actifs
02/06/2015
108,70 Perf. abs. euro multi classe actifs
01/06/2015
108,99 Perf. abs. euro multi classe actifs
31/05/2015
109,00 Perf. abs. euro multi classe actifs
30/05/2015
109,01 Perf. abs. euro multi classe actifs
29/05/2015
109,01 Perf. abs. euro multi classe actifs
28/05/2015
109,09 Perf. abs. euro multi classe actifs
27/05/2015
109,18 Perf. abs. euro multi classe actifs
26/05/2015
108,99 Perf. abs. euro multi classe actifs
25/05/2015
108,86 Perf. abs. euro multi classe actifs
24/05/2015
108,86 Perf. abs. euro multi classe actifs
23/05/2015
108,86 Perf. abs. euro multi classe actifs
22/05/2015
108,86 Perf. abs. euro multi classe actifs
21/05/2015
108,69 Perf. abs. euro multi classe actifs
20/05/2015
108,66 Perf. abs. euro multi classe actifs
19/05/2015
108,48 Perf. abs. euro multi classe actifs
18/05/2015
108,09 Perf. abs. euro multi classe actifs
17/05/2015
108,08 Perf. abs. euro multi classe actifs
16/05/2015
108,08 Perf. abs. euro multi classe actifs
15/05/2015
108,08 Perf. abs. euro multi classe actifs
14/05/2015
107,96 Perf. abs. euro multi classe actifs
13/05/2015
108,00 Perf. abs. euro multi classe actifs
12/05/2015
108,03 Perf. abs. euro multi classe actifs
11/05/2015
108,28 Perf. abs. euro multi classe actifs
10/05/2015
108,06 Perf. abs. euro multi classe actifs
09/05/2015
108,06 Perf. abs. euro multi classe actifs
08/05/2015
108,06 Perf. abs. euro multi classe actifs
07/05/2015
107,75 Perf. abs. euro multi classe actifs
06/05/2015
107,88 Perf. abs. euro multi classe actifs
05/05/2015
108,28 Perf. abs. euro multi classe actifs
04/05/2015
108,56 Perf. abs. euro multi classe actifs
03/05/2015
108,51 Perf. abs. euro multi classe actifs
02/05/2015
108,52 Perf. abs. euro multi classe actifs
01/05/2015
108,52 Perf. abs. euro multi classe actifs
30/04/2015
108,52 Perf. abs. euro multi classe actifs
29/04/2015
109,17 Perf. abs. euro multi classe actifs
28/04/2015
109,67 Perf. abs. euro multi classe actifs
27/04/2015
109,88 Perf. abs. euro multi classe actifs
26/04/2015
109,77 Perf. abs. euro multi classe actifs
25/04/2015
109,77 Perf. abs. euro multi classe actifs
24/04/2015
109,77 Perf. abs. euro multi classe actifs
23/04/2015
109,74 Perf. abs. euro multi classe actifs
22/04/2015
109,80 Perf. abs. euro multi classe actifs
21/04/2015
109,81 Perf. abs. euro multi classe actifs
20/04/2015
109,71 Perf. abs. euro multi classe actifs
19/04/2015
109,65 Perf. abs. euro multi classe actifs
18/04/2015
109,66 Perf. abs. euro multi classe actifs
17/04/2015
109,66 Perf. abs. euro multi classe actifs
16/04/2015
110,08 Perf. abs. euro multi classe actifs
15/04/2015
110,31 Perf. abs. euro multi classe actifs
14/04/2015
110,18 Perf. abs. euro multi classe actifs
13/04/2015
110,28 Perf. abs. euro multi classe actifs
12/04/2015
110,18 Perf. abs. euro multi classe actifs
11/04/2015
110,17 Perf. abs. euro multi classe actifs
10/04/2015
110,17 Perf. abs. euro multi classe actifs
09/04/2015
109,72 Perf. abs. euro multi classe actifs
08/04/2015
109,43 Perf. abs. euro multi classe actifs
07/04/2015
109,26 Perf. abs. euro multi classe actifs
06/04/2015
109,04 Perf. abs. euro multi classe actifs
05/04/2015
109,04 Perf. abs. euro multi classe actifs
04/04/2015
109,05 Perf. abs. euro multi classe actifs
03/04/2015
109,05 Perf. abs. euro multi classe actifs
02/04/2015
109,05 Perf. abs. euro multi classe actifs
01/04/2015
109,06 Perf. abs. euro multi classe actifs
31/03/2015
108,99 Perf. abs. euro multi classe actifs
30/03/2015
108,76 Perf. abs. euro multi classe actifs
29/03/2015
108,52 Perf. abs. euro multi classe actifs
28/03/2015
108,52 Perf. abs. euro multi classe actifs
27/03/2015
108,52 Perf. abs. euro multi classe actifs
26/03/2015
108,49 Perf. abs. euro multi classe actifs
25/03/2015
108,69 Perf. abs. euro multi classe actifs
24/03/2015
108,92 Perf. abs. euro multi classe actifs
23/03/2015
108,90 Perf. abs. euro multi classe actifs
22/03/2015
109,06 Perf. abs. euro multi classe actifs
21/03/2015
109,06 Perf. abs. euro multi classe actifs
20/03/2015
109,06 Perf. abs. euro multi classe actifs
19/03/2015
109,02 Perf. abs. euro multi classe actifs
18/03/2015
108,91 Perf. abs. euro multi classe actifs
17/03/2015
108,86 Perf. abs. euro multi classe actifs
16/03/2015
108,97 Perf. abs. euro multi classe actifs
15/03/2015
108,83 Perf. abs. euro multi classe actifs
14/03/2015
108,83 Perf. abs. euro multi classe actifs
13/03/2015
108,83 Perf. abs. euro multi classe actifs
12/03/2015
108,66 Perf. abs. euro multi classe actifs
11/03/2015
108,55 Perf. abs. euro multi classe actifs
10/03/2015
108,17 Perf. abs. euro multi classe actifs
09/03/2015
108,19 Perf. abs. euro multi classe actifs
08/03/2015
108,19 Perf. abs. euro multi classe actifs
07/03/2015
108,19 Perf. abs. euro multi classe actifs
06/03/2015
108,19 Perf. abs. euro multi classe actifs
05/03/2015
108,04 Perf. abs. euro multi classe actifs
04/03/2015
107,82 Perf. abs. euro multi classe actifs
03/03/2015
107,81 Perf. abs. euro multi classe actifs
02/03/2015
107,93 Perf. abs. euro multi classe actifs
01/03/2015
107,89 Perf. abs. euro multi classe actifs
28/02/2015
107,89 Perf. abs. euro multi classe actifs
27/02/2015
107,89 Perf. abs. euro multi classe actifs
26/02/2015
107,53 Perf. abs. euro multi classe actifs
25/02/2015
107,30 Perf. abs. euro multi classe actifs
24/02/2015
107,25 Perf. abs. euro multi classe actifs
23/02/2015
107,12 Perf. abs. euro multi classe actifs
22/02/2015
107,02 Perf. abs. euro multi classe actifs
21/02/2015
107,02 Perf. abs. euro multi classe actifs
20/02/2015
107,02 Perf. abs. euro multi classe actifs
19/02/2015
106,87 Perf. abs. euro multi classe actifs
18/02/2015
106,80 Perf. abs. euro multi classe actifs
17/02/2015
106,62 Perf. abs. euro multi classe actifs
16/02/2015
106,66 Perf. abs. euro multi classe actifs
15/02/2015
106,68 Perf. abs. euro multi classe actifs
14/02/2015
106,68 Perf. abs. euro multi classe actifs
13/02/2015
106,68 Perf. abs. euro multi classe actifs
12/02/2015
106,52 Perf. abs. euro multi classe actifs
11/02/2015
106,38 Perf. abs. euro multi classe actifs
10/02/2015
106,37 Perf. abs. euro multi classe actifs
09/02/2015
106,33 Perf. abs. euro multi classe actifs
08/02/2015
106,40 Perf. abs. euro multi classe actifs
07/02/2015
106,40 Perf. abs. euro multi classe actifs
06/02/2015
106,40 Perf. abs. euro multi classe actifs
05/02/2015
106,45 Perf. abs. euro multi classe actifs
04/02/2015
106,40 Perf. abs. euro multi classe actifs
03/02/2015
106,40 Perf. abs. euro multi classe actifs
02/02/2015
106,34 Perf. abs. euro multi classe actifs
01/02/2015
106,38 Perf. abs. euro multi classe actifs
31/01/2015
106,38 Perf. abs. euro multi classe actifs
30/01/2015
106,38 Perf. abs. euro multi classe actifs
29/01/2015
106,27 Perf. abs. euro multi classe actifs
28/01/2015
106,24 Perf. abs. euro multi classe actifs
27/01/2015
106,30 Perf. abs. euro multi classe actifs
26/01/2015
106,46 Perf. abs. euro multi classe actifs
25/01/2015
106,39 Perf. abs. euro multi classe actifs
24/01/2015
106,39 Perf. abs. euro multi classe actifs
23/01/2015
106,39 Perf. abs. euro multi classe actifs
22/01/2015
105,57 Perf. abs. euro multi classe actifs
21/01/2015
105,23 Perf. abs. euro multi classe actifs
20/01/2015
105,15 Perf. abs. euro multi classe actifs
19/01/2015
104,96 Perf. abs. euro multi classe actifs
18/01/2015
104,94 Perf. abs. euro multi classe actifs
17/01/2015
104,94 Perf. abs. euro multi classe actifs
16/01/2015
104,94 Perf. abs. euro multi classe actifs
15/01/2015
104,67 Perf. abs. euro multi classe actifs
14/01/2015
104,44 Perf. abs. euro multi classe actifs
13/01/2015
104,52 Perf. abs. euro multi classe actifs
12/01/2015
104,36 Perf. abs. euro multi classe actifs
11/01/2015
104,33 Perf. abs. euro multi classe actifs
10/01/2015
104,33 Perf. abs. euro multi classe actifs
09/01/2015
104,33 Perf. abs. euro multi classe actifs
08/01/2015
104,36 Perf. abs. euro multi classe actifs
07/01/2015
103,99 Perf. abs. euro multi classe actifs
06/01/2015
103,85 Perf. abs. euro multi classe actifs
05/01/2015
103,97 Perf. abs. euro multi classe actifs
04/01/2015
104,09 Perf. abs. euro multi classe actifs
03/01/2015
104,08 Perf. abs. euro multi classe actifs
02/01/2015
104,08 Perf. abs. euro multi classe actifs
01/01/2015
103,91 Perf. abs. euro multi classe actifs
31/12/2014
103,91 Perf. abs. euro multi classe actifs
30/12/2014
103,80 Perf. abs. euro multi classe actifs
29/12/2014
103,83 Perf. abs. euro multi classe actifs
28/12/2014
103,75 Perf. abs. euro multi classe actifs
27/12/2014
103,75 Perf. abs. euro multi classe actifs
26/12/2014
103,75 Perf. abs. euro multi classe actifs
25/12/2014
103,74 Perf. abs. euro multi classe actifs
24/12/2014
103,74 Perf. abs. euro multi classe actifs
23/12/2014
103,71 Perf. abs. euro multi classe actifs
22/12/2014
103,58 Perf. abs. euro multi classe actifs
21/12/2014
103,42 Perf. abs. euro multi classe actifs
20/12/2014
103,42 Perf. abs. euro multi classe actifs
19/12/2014
103,42 Perf. abs. euro multi classe actifs
18/12/2014
103,16 Perf. abs. euro multi classe actifs
17/12/2014
102,61 Perf. abs. euro multi classe actifs
16/12/2014
102,38 Perf. abs. euro multi classe actifs
15/12/2014
102,66 Perf. abs. euro multi classe actifs
14/12/2014
102,98 Perf. abs. euro multi classe actifs
13/12/2014
102,99 Perf. abs. euro multi classe actifs
12/12/2014
102,99 Perf. abs. euro multi classe actifs
11/12/2014
103,34 Perf. abs. euro multi classe actifs
10/12/2014
103,45 Perf. abs. euro multi classe actifs
09/12/2014
103,67 Perf. abs. euro multi classe actifs
08/12/2014
104,04 Perf. abs. euro multi classe actifs
07/12/2014
104,02 Perf. abs. euro multi classe actifs
06/12/2014
104,02 Perf. abs. euro multi classe actifs
05/12/2014
104,02 Perf. abs. euro multi classe actifs
04/12/2014
103,79 Perf. abs. euro multi classe actifs
03/12/2014
103,85 Perf. abs. euro multi classe actifs
02/12/2014
103,67 Perf. abs. euro multi classe actifs
01/12/2014
103,58 Perf. abs. euro multi classe actifs
30/11/2014
103,70 Perf. abs. euro multi classe actifs
29/11/2014
103,70 Perf. abs. euro multi classe actifs
28/11/2014
103,70 Perf. abs. euro multi classe actifs
27/11/2014
103,50 Perf. abs. euro multi classe actifs
26/11/2014
103,44 Perf. abs. euro multi classe actifs
25/11/2014
103,41 Perf. abs. euro multi classe actifs
24/11/2014
103,35 Perf. abs. euro multi classe actifs
23/11/2014
103,21 Perf. abs. euro multi classe actifs
22/11/2014
103,20 Perf. abs. euro multi classe actifs
21/11/2014
103,20 Perf. abs. euro multi classe actifs
20/11/2014
102,75 Perf. abs. euro multi classe actifs
19/11/2014
102,75 Perf. abs. euro multi classe actifs
18/11/2014
102,80 Perf. abs. euro multi classe actifs
17/11/2014
102,70 Perf. abs. euro multi classe actifs
16/11/2014
102,74 Perf. abs. euro multi classe actifs
15/11/2014
102,74 Perf. abs. euro multi classe actifs
14/11/2014
102,74 Perf. abs. euro multi classe actifs
13/11/2014
102,69 Perf. abs. euro multi classe actifs
12/11/2014
102,66 Perf. abs. euro multi classe actifs
11/11/2014
102,74 Perf. abs. euro multi classe actifs
10/11/2014
102,68 Perf. abs. euro multi classe actifs
09/11/2014
102,66 Perf. abs. euro multi classe actifs
08/11/2014
102,66 Perf. abs. euro multi classe actifs
07/11/2014
102,66 Perf. abs. euro multi classe actifs
06/11/2014
102,59 Perf. abs. euro multi classe actifs
05/11/2014
102,57 Perf. abs. euro multi classe actifs
04/11/2014
102,44 Perf. abs. euro multi classe actifs
03/11/2014
102,52 Perf. abs. euro multi classe actifs
02/11/2014
102,44 Perf. abs. euro multi classe actifs
01/11/2014
102,43 Perf. abs. euro multi classe actifs
31/10/2014
102,43 Perf. abs. euro multi classe actifs
30/10/2014
102,00 Perf. abs. euro multi classe actifs
29/10/2014
101,79 Perf. abs. euro multi classe actifs
28/10/2014
101,78 Perf. abs. euro multi classe actifs
27/10/2014
101,71 Perf. abs. euro multi classe actifs
26/10/2014
101,79 Perf. abs. euro multi classe actifs
25/10/2014
101,79 Perf. abs. euro multi classe actifs
24/10/2014
101,79 Perf. abs. euro multi classe actifs
23/10/2014
101,66 Perf. abs. euro multi classe actifs
22/10/2014
101,53 Perf. abs. euro multi classe actifs
21/10/2014
101,34 Perf. abs. euro multi classe actifs
20/10/2014
101,08 Perf. abs. euro multi classe actifs
19/10/2014
100,98 Perf. abs. euro multi classe actifs
18/10/2014
100,98 Perf. abs. euro multi classe actifs
17/10/2014
100,98 Perf. abs. euro multi classe actifs
16/10/2014
100,91 Perf. abs. euro multi classe actifs
15/10/2014
101,26 Perf. abs. euro multi classe actifs
14/10/2014
101,62 Perf. abs. euro multi classe actifs
13/10/2014
101,68 Perf. abs. euro multi classe actifs
12/10/2014
101,83 Perf. abs. euro multi classe actifs
11/10/2014
101,84 Perf. abs. euro multi classe actifs
10/10/2014
101,84 Perf. abs. euro multi classe actifs
09/10/2014
102,09 Perf. abs. euro multi classe actifs
08/10/2014
102,27 Perf. abs. euro multi classe actifs
07/10/2014
102,40 Perf. abs. euro multi classe actifs
06/10/2014
102,63 Perf. abs. euro multi classe actifs
05/10/2014
102,57 Perf. abs. euro multi classe actifs
04/10/2014
102,56 Perf. abs. euro multi classe actifs
03/10/2014
102,56 Perf. abs. euro multi classe actifs
02/10/2014
102,43 Perf. abs. euro multi classe actifs
01/10/2014
102,76 Perf. abs. euro multi classe actifs
30/09/2014
102,86 Perf. abs. euro multi classe actifs
29/09/2014
102,65 Perf. abs. euro multi classe actifs
28/09/2014
102,75 Perf. abs. euro multi classe actifs
27/09/2014
102,75 Perf. abs. euro multi classe actifs
26/09/2014
102,75 Perf. abs. euro multi classe actifs
25/09/2014
102,73 Perf. abs. euro multi classe actifs
24/09/2014
102,71 Perf. abs. euro multi classe actifs
23/09/2014
102,59 Perf. abs. euro multi classe actifs
22/09/2014
102,78 Perf. abs. euro multi classe actifs
21/09/2014
102,88 Perf. abs. euro multi classe actifs
20/09/2014
102,88 Perf. abs. euro multi classe actifs
19/09/2014
102,88 Perf. abs. euro multi classe actifs
18/09/2014
102,72 Perf. abs. euro multi classe actifs
17/09/2014
102,61 Perf. abs. euro multi classe actifs
16/09/2014
102,53 Perf. abs. euro multi classe actifs
15/09/2014
102,61 Perf. abs. euro multi classe actifs
14/09/2014
102,70 Perf. abs. euro multi classe actifs
13/09/2014
102,70 Perf. abs. euro multi classe actifs
12/09/2014
102,70 Perf. abs. euro multi classe actifs
11/09/2014
102,79 Perf. abs. euro multi classe actifs
10/09/2014
102,82 Perf. abs. euro multi classe actifs
09/09/2014
102,92 Perf. abs. euro multi classe actifs
08/09/2014
103,01 Perf. abs. euro multi classe actifs
07/09/2014
103,00 Perf. abs. euro multi classe actifs
06/09/2014
103,00 Perf. abs. euro multi classe actifs
05/09/2014
103,00 Perf. abs. euro multi classe actifs
04/09/2014
102,86 Perf. abs. euro multi classe actifs
03/09/2014
102,59 Perf. abs. euro multi classe actifs
02/09/2014
102,52 Perf. abs. euro multi classe actifs
01/09/2014
102,50 Perf. abs. euro multi classe actifs
31/08/2014
102,44 Perf. abs. euro multi classe actifs
30/08/2014
102,44 Perf. abs. euro multi classe actifs
29/08/2014
102,44 Perf. abs. euro multi classe actifs
28/08/2014
102,30 Perf. abs. euro multi classe actifs
27/08/2014
102,37 Perf. abs. euro multi classe actifs
26/08/2014
102,28 Perf. abs. euro multi classe actifs
25/08/2014
102,12 Perf. abs. euro multi classe actifs
24/08/2014
101,96 Perf. abs. euro multi classe actifs
23/08/2014
101,96 Perf. abs. euro multi classe actifs
22/08/2014
101,96 Perf. abs. euro multi classe actifs
21/08/2014
101,86 Perf. abs. euro multi classe actifs
20/08/2014
101,78 Perf. abs. euro multi classe actifs
19/08/2014
101,67 Perf. abs. euro multi classe actifs
18/08/2014
101,49 Perf. abs. euro multi classe actifs
17/08/2014
101,34 Perf. abs. euro multi classe actifs
16/08/2014
101,34 Perf. abs. euro multi classe actifs
15/08/2014
101,34 Perf. abs. euro multi classe actifs
14/08/2014
101,33 Perf. abs. euro multi classe actifs
13/08/2014
101,23 Perf. abs. euro multi classe actifs
12/08/2014
101,10 Perf. abs. euro multi classe actifs
11/08/2014
101,06 Perf. abs. euro multi classe actifs
10/08/2014
100,87 Perf. abs. euro multi classe actifs
09/08/2014
100,87 Perf. abs. euro multi classe actifs
08/08/2014
100,87 Perf. abs. euro multi classe actifs
07/08/2014
101,06 Perf. abs. euro multi classe actifs
06/08/2014
101,17 Perf. abs. euro multi classe actifs
05/08/2014
101,31 Perf. abs. euro multi classe actifs
04/08/2014
101,39 Perf. abs. euro multi classe actifs
03/08/2014
101,37 Perf. abs. euro multi classe actifs
02/08/2014
101,38 Perf. abs. euro multi classe actifs
01/08/2014
101,38 Perf. abs. euro multi classe actifs
31/07/2014
101,68 Perf. abs. euro multi classe actifs
30/07/2014
101,96 Perf. abs. euro multi classe actifs
29/07/2014
102,00 Perf. abs. euro multi classe actifs
28/07/2014
101,98 Perf. abs. euro multi classe actifs
27/07/2014
102,00 Perf. abs. euro multi classe actifs
26/07/2014
102,00 Perf. abs. euro multi classe actifs
25/07/2014
102,00 Perf. abs. euro multi classe actifs
24/07/2014
101,96 Perf. abs. euro multi classe actifs
23/07/2014
101,94 Perf. abs. euro multi classe actifs
22/07/2014
101,84 Perf. abs. euro multi classe actifs
21/07/2014
101,67 Perf. abs. euro multi classe actifs
20/07/2014
101,69 Perf. abs. euro multi classe actifs
19/07/2014
101,69 Perf. abs. euro multi classe actifs
18/07/2014
101,69 Perf. abs. euro multi classe actifs
17/07/2014
101,67 Perf. abs. euro multi classe actifs
16/07/2014
101,73 Perf. abs. euro multi classe actifs
15/07/2014
101,54 Perf. abs. euro multi classe actifs
14/07/2014
101,53 Perf. abs. euro multi classe actifs
13/07/2014
101,49 Perf. abs. euro multi classe actifs
12/07/2014
101,49 Perf. abs. euro multi classe actifs
11/07/2014
101,49 Perf. abs. euro multi classe actifs
10/07/2014
101,52 Perf. abs. euro multi classe actifs
09/07/2014
101,68 Perf. abs. euro multi classe actifs
08/07/2014
101,73 Perf. abs. euro multi classe actifs
07/07/2014
101,88 Perf. abs. euro multi classe actifs
06/07/2014
101,99 Perf. abs. euro multi classe actifs
05/07/2014
101,99 Perf. abs. euro multi classe actifs
04/07/2014
101,99 Perf. abs. euro multi classe actifs
03/07/2014
101,90 Perf. abs. euro multi classe actifs
02/07/2014
101,78 Perf. abs. euro multi classe actifs
01/07/2014
101,70 Perf. abs. euro multi classe actifs
30/06/2014
101,60 Perf. abs. euro multi classe actifs
29/06/2014
101,62 Perf. abs. euro multi classe actifs
28/06/2014
101,62 Perf. abs. euro multi classe actifs
27/06/2014
101,62 Perf. abs. euro multi classe actifs
26/06/2014
101,67 Perf. abs. euro multi classe actifs
25/06/2014
101,64 Perf. abs. euro multi classe actifs
24/06/2014
101,70 Perf. abs. euro multi classe actifs
23/06/2014
101,77 Perf. abs. euro multi classe actifs
22/06/2014
101,80 Perf. abs. euro multi classe actifs
21/06/2014
101,80 Perf. abs. euro multi classe actifs
20/06/2014
101,80 Perf. abs. euro multi classe actifs
19/06/2014
101,78 Perf. abs. euro multi classe actifs
18/06/2014
101,67 Perf. abs. euro multi classe actifs
17/06/2014
101,63 Perf. abs. euro multi classe actifs
16/06/2014
101,67 Perf. abs. euro multi classe actifs
15/06/2014
101,75 Perf. abs. euro multi classe actifs
14/06/2014
101,75 Perf. abs. euro multi classe actifs
13/06/2014
101,75 Perf. abs. euro multi classe actifs
12/06/2014
101,78 Perf. abs. euro multi classe actifs
11/06/2014
101,76 Perf. abs. euro multi classe actifs
10/06/2014
101,81 Perf. abs. euro multi classe actifs
09/06/2014
101,67 Perf. abs. euro multi classe actifs
08/06/2014
101,63 Perf. abs. euro multi classe actifs
07/06/2014
101,63 Perf. abs. euro multi classe actifs
06/06/2014
101,63 Perf. abs. euro multi classe actifs
05/06/2014
101,42 Perf. abs. euro multi classe actifs
04/06/2014
101,25 Perf. abs. euro multi classe actifs
03/06/2014
101,26 Perf. abs. euro multi classe actifs
02/06/2014
101,32 Perf. abs. euro multi classe actifs
01/06/2014
101,28 Perf. abs. euro multi classe actifs
31/05/2014
101,28 Perf. abs. euro multi classe actifs
30/05/2014
101,28 Perf. abs. euro multi classe actifs
29/05/2014
101,12 Perf. abs. euro multi classe actifs
28/05/2014
101,10 Perf. abs. euro multi classe actifs
27/05/2014
100,98 Perf. abs. euro multi classe actifs
26/05/2014
100,90 Perf. abs. euro multi classe actifs
25/05/2014
100,80 Perf. abs. euro multi classe actifs
24/05/2014
100,79 Perf. abs. euro multi classe actifs
23/05/2014
100,79 Perf. abs. euro multi classe actifs
22/05/2014
100,62 Perf. abs. euro multi classe actifs
21/05/2014
100,52 Perf. abs. euro multi classe actifs
20/05/2014
100,42 Perf. abs. euro multi classe actifs
19/05/2014
100,46 Perf. abs. euro multi classe actifs
18/05/2014
100,49 Perf. abs. euro multi classe actifs
17/05/2014
100,50 Perf. abs. euro multi classe actifs
16/05/2014
100,50 Perf. abs. euro multi classe actifs
15/05/2014
100,62 Perf. abs. euro multi classe actifs
14/05/2014
100,75 Perf. abs. euro multi classe actifs
13/05/2014
100,68 Perf. abs. euro multi classe actifs
12/05/2014
100,56 Perf. abs. euro multi classe actifs
11/05/2014
100,44 Perf. abs. euro multi classe actifs
10/05/2014
100,43 Perf. abs. euro multi classe actifs
09/05/2014
100,43 Perf. abs. euro multi classe actifs
08/05/2014
100,37 Perf. abs. euro multi classe actifs
07/05/2014
100,29 Perf. abs. euro multi classe actifs
06/05/2014
100,31 Perf. abs. euro multi classe actifs
05/05/2014
100,40 Perf. abs. euro multi classe actifs
04/05/2014
100,43 Perf. abs. euro multi classe actifs
03/05/2014
100,42 Perf. abs. euro multi classe actifs
02/05/2014
100,42 Perf. abs. euro multi classe actifs
01/05/2014
100,33 Perf. abs. euro multi classe actifs
30/04/2014
100,32 Perf. abs. euro multi classe actifs
29/04/2014
100,44 Perf. abs. euro multi classe actifs
28/04/2014
100,33 Perf. abs. euro multi classe actifs
27/04/2014
100,40 Perf. abs. euro multi classe actifs
26/04/2014
100,41 Perf. abs. euro multi classe actifs
25/04/2014
100,41 Perf. abs. euro multi classe actifs
24/04/2014
100,53 Perf. abs. euro multi classe actifs
23/04/2014
100,51 Perf. abs. euro multi classe actifs
22/04/2014
100,55 Perf. abs. euro multi classe actifs
21/04/2014
100,36 Perf. abs. euro multi classe actifs
20/04/2014
100,36 Perf. abs. euro multi classe actifs
19/04/2014
100,36 Perf. abs. euro multi classe actifs
18/04/2014
100,36 Perf. abs. euro multi classe actifs
17/04/2014
100,36 Perf. abs. euro multi classe actifs
16/04/2014
100,26 Perf. abs. euro multi classe actifs
15/04/2014
100,11 Perf. abs. euro multi classe actifs
14/04/2014
100,20 Perf. abs. euro multi classe actifs
13/04/2014
100,24 Perf. abs. euro multi classe actifs
12/04/2014
100,25 Perf. abs. euro multi classe actifs
11/04/2014
100,25 Perf. abs. euro multi classe actifs
10/04/2014
100,55 Perf. abs. euro multi classe actifs
09/04/2014
100,67 Perf. abs. euro multi classe actifs
08/04/2014
100,62 Perf. abs. euro multi classe actifs
07/04/2014
100,79 Perf. abs. euro multi classe actifs
06/04/2014
101,00 Perf. abs. euro multi classe actifs
05/04/2014
101,00 Perf. abs. euro multi classe actifs
04/04/2014
101,00 Perf. abs. euro multi classe actifs
03/04/2014
100,89 Perf. abs. euro multi classe actifs
02/04/2014
100,86 Perf. abs. euro multi classe actifs
01/04/2014
100,79 Perf. abs. euro multi classe actifs
31/03/2014
100,62 Perf. abs. euro multi classe actifs
30/03/2014
100,61 Perf. abs. euro multi classe actifs
29/03/2014
100,60 Perf. abs. euro multi classe actifs
28/03/2014
100,60 Perf. abs. euro multi classe actifs
27/03/2014
100,49 Perf. abs. euro multi classe actifs
26/03/2014
100,41 Perf. abs. euro multi classe actifs
25/03/2014
100,36 Perf. abs. euro multi classe actifs
24/03/2014
100,29 Perf. abs. euro multi classe actifs
23/03/2014
100,40 Perf. abs. euro multi classe actifs
22/03/2014
100,40 Perf. abs. euro multi classe actifs
21/03/2014
100,40 Perf. abs. euro multi classe actifs
20/03/2014
100,41 Perf. abs. euro multi classe actifs
19/03/2014
100,44 Perf. abs. euro multi classe actifs
18/03/2014
100,48 Perf. abs. euro multi classe actifs
17/03/2014
100,37 Perf. abs. euro multi classe actifs
16/03/2014
100,26 Perf. abs. euro multi classe actifs
15/03/2014
100,26 Perf. abs. euro multi classe actifs
14/03/2014
100,26 Perf. abs. euro multi classe actifs
13/03/2014
100,48 Perf. abs. euro multi classe actifs
12/03/2014
100,65 Perf. abs. euro multi classe actifs
11/03/2014
100,82 Perf. abs. euro multi classe actifs
10/03/2014
100,83 Perf. abs. euro multi classe actifs
09/03/2014
100,95 Perf. abs. euro multi classe actifs
08/03/2014
100,96 Perf. abs. euro multi classe actifs
07/03/2014
100,96 Perf. abs. euro multi classe actifs
06/03/2014
101,12 Perf. abs. euro multi classe actifs
05/03/2014
101,07 Perf. abs. euro multi classe actifs
04/03/2014
100,96 Perf. abs. euro multi classe actifs
03/03/2014
100,72 Perf. abs. euro multi classe actifs
02/03/2014
100,94 Perf. abs. euro multi classe actifs
01/03/2014
100,95 Perf. abs. euro multi classe actifs
28/02/2014
100,95 Perf. abs. euro multi classe actifs
27/02/2014
100,90 Perf. abs. euro multi classe actifs
26/02/2014
100,84 Perf. abs. euro multi classe actifs
25/02/2014
100,78 Perf. abs. euro multi classe actifs
24/02/2014
100,75 Perf. abs. euro multi classe actifs
23/02/2014
100,70 Perf. abs. euro multi classe actifs
22/02/2014
100,69 Perf. abs. euro multi classe actifs
21/02/2014
100,69 Perf. abs. euro multi classe actifs
20/02/2014
100,55 Perf. abs. euro multi classe actifs
19/02/2014
100,58 Perf. abs. euro multi classe actifs
18/02/2014
100,60 Perf. abs. euro multi classe actifs
17/02/2014
100,53 Perf. abs. euro multi classe actifs
16/02/2014
100,47 Perf. abs. euro multi classe actifs
15/02/2014
100,46 Perf. abs. euro multi classe actifs
14/02/2014
100,46 Perf. abs. euro multi classe actifs
13/02/2014
100,33 Perf. abs. euro multi classe actifs
12/02/2014
100,36 Perf. abs. euro multi classe actifs
11/02/2014
100,16 Perf. abs. euro multi classe actifs
10/02/2014
100,02 Perf. abs. euro multi classe actifs
09/02/2014
100,00 Perf. abs. euro multi classe actifs
08/02/2014
99,99 Perf. abs. euro multi classe actifs
07/02/2014
99,99 Perf. abs. euro multi classe actifs
06/02/2014
99,80 Perf. abs. euro multi classe actifs
05/02/2014
99,64 Perf. abs. euro multi classe actifs
04/02/2014
99,68 Perf. abs. euro multi classe actifs
03/02/2014
99,84 Perf. abs. euro multi classe actifs
02/02/2014
100,03 Perf. abs. euro multi classe actifs
01/02/2014
100,03 Perf. abs. euro multi classe actifs
31/01/2014
100,03 Perf. abs. euro multi classe actifs
30/01/2014
100,05 Perf. abs. euro multi classe actifs
29/01/2014
100,01 Perf. abs. euro multi classe actifs
28/01/2014
100,04 Perf. abs. euro multi classe actifs
27/01/2014
100,00 Perf. abs. euro multi classe actifs
26/01/2014
100,25 Perf. abs. euro multi classe actifs
25/01/2014
100,26 Perf. abs. euro multi classe actifs
24/01/2014
100,26 Perf. abs. euro multi classe actifs
23/01/2014
100,77 Perf. abs. euro multi classe actifs
22/01/2014
100,98 Perf. abs. euro multi classe actifs
21/01/2014
100,96 Perf. abs. euro multi classe actifs
20/01/2014
100,91 Perf. abs. euro multi classe actifs
19/01/2014
100,92 Perf. abs. euro multi classe actifs
18/01/2014
100,91 Perf. abs. euro multi classe actifs
17/01/2014
100,91 Perf. abs. euro multi classe actifs
16/01/2014
100,82 Perf. abs. euro multi classe actifs
15/01/2014
100,81 Perf. abs. euro multi classe actifs
14/01/2014
100,55 Perf. abs. euro multi classe actifs
13/01/2014
100,52 Perf. abs. euro multi classe actifs
12/01/2014
100,57 Perf. abs. euro multi classe actifs
11/01/2014
100,57 Perf. abs. euro multi classe actifs
10/01/2014
100,57 Perf. abs. euro multi classe actifs
09/01/2014
100,52 Perf. abs. euro multi classe actifs
08/01/2014
100,55 Perf. abs. euro multi classe actifs
07/01/2014
100,40 Perf. abs. euro multi classe actifs
06/01/2014
100,30 Perf. abs. euro multi classe actifs
05/01/2014
100,33 Perf. abs. euro multi classe actifs
04/01/2014
100,33 Perf. abs. euro multi classe actifs
03/01/2014
100,33 Perf. abs. euro multi classe actifs
02/01/2014
100,33 Perf. abs. euro multi classe actifs
01/01/2014
100,31 Perf. abs. euro multi classe actifs
31/12/2013
100,31 Perf. abs. euro multi classe actifs
30/12/2013
100,17 Perf. abs. euro multi classe actifs
29/12/2013
100,11 Perf. abs. euro multi classe actifs
28/12/2013
100,11 Perf. abs. euro multi classe actifs
27/12/2013
100,11 Perf. abs. euro multi classe actifs
26/12/2013
99,97 Perf. abs. euro multi classe actifs
25/12/2013
99,96 Perf. abs. euro multi classe actifs
24/12/2013
99,96 Perf. abs. euro multi classe actifs
23/12/2013
99,92 Perf. abs. euro multi classe actifs
22/12/2013
99,84 Perf. abs. euro multi classe actifs
21/12/2013
99,84 Perf. abs. euro multi classe actifs
20/12/2013
99,84 Perf. abs. euro multi classe actifs
19/12/2013
99,68 Perf. abs. euro multi classe actifs
18/12/2013
99,50 Perf. abs. euro multi classe actifs
17/12/2013
99,33 Perf. abs. euro multi classe actifs
16/12/2013
99,35 Perf. abs. euro multi classe actifs
15/12/2013
99,28 Perf. abs. euro multi classe actifs
14/12/2013
99,29 Perf. abs. euro multi classe actifs
13/12/2013
99,29 Perf. abs. euro multi classe actifs
12/12/2013
99,34 Perf. abs. euro multi classe actifs
11/12/2013
99,46 Perf. abs. euro multi classe actifs
10/12/2013
99,58 Perf. abs. euro multi classe actifs
09/12/2013
99,65 Perf. abs. euro multi classe actifs
08/12/2013
99,56 Perf. abs. euro multi classe actifs
07/12/2013
99,55 Perf. abs. euro multi classe actifs
06/12/2013
99,55 Perf. abs. euro multi classe actifs
05/12/2013
99,55 Perf. abs. euro multi classe actifs
04/12/2013
99,68 Perf. abs. euro multi classe actifs
03/12/2013
99,82 Perf. abs. euro multi classe actifs
02/12/2013
100,00 Perf. abs. euro multi classe actifs
01/12/2013
100,00 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/12/2016
88,44 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/11/2016
88,44 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/11/2016
87,97 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/11/2016
88,00 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/11/2016
88,20 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/11/2016
88,20 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/11/2016
88,20 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/11/2016
88,09 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/11/2016
88,32 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/11/2016
88,44 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/11/2016
88,14 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/11/2016
88,15 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/11/2016
88,15 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/11/2016
88,15 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/11/2016
88,28 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/11/2016
88,34 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/11/2016
88,00 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/11/2016
87,61 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/11/2016
88,10 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/11/2016
88,10 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/11/2016
88,10 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/11/2016
88,31 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/11/2016
87,94 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/11/2016
88,58 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/11/2016
88,21 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/11/2016
88,21 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/11/2016
88,21 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/11/2016
88,21 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/11/2016
88,68 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/11/2016
88,70 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/11/2016
89,16 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
31/10/2016
88,82 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/10/2016
88,82 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/10/2016
88,82 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/10/2016
88,82 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/10/2016
89,30 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/10/2016
88,72 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/10/2016
89,50 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/10/2016
89,50 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/10/2016
89,50 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/10/2016
89,50 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/10/2016
89,50 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/10/2016
89,50 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/10/2016
89,45 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/10/2016
89,50 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/10/2016
88,86 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/10/2016
88,75 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/10/2016
88,75 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/10/2016
88,75 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/10/2016
88,20 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/10/2016
88,51 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/10/2016
88,42 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/10/2016
88,48 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/10/2016
89,02 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/10/2016
89,02 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/10/2016
89,02 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/10/2016
89,21 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/10/2016
89,06 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/10/2016
89,58 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/10/2016
89,34 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/10/2016
89,03 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/10/2016
89,03 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/09/2016
89,03 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/09/2016
88,22 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/09/2016
87,72 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/09/2016
87,35 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/09/2016
87,16 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/09/2016
87,31 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/09/2016
87,31 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/09/2016
87,31 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/09/2016
87,19 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/09/2016
86,25 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/09/2016
85,90 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/09/2016
85,97 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/09/2016
86,00 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/09/2016
86,00 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/09/2016
86,00 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/09/2016
85,95 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/09/2016
85,68 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/09/2016
86,25 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/09/2016
85,69 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/09/2016
86,00 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/09/2016
86,00 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/09/2016
86,00 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/09/2016
86,27 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/09/2016
85,90 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/09/2016
85,84 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/09/2016
85,42 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/09/2016
84,86 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/09/2016
84,86 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/09/2016
84,86 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/09/2016
85,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
31/08/2016
84,88 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/08/2016
84,75 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/08/2016
84,81 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/08/2016
84,81 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/08/2016
84,81 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/08/2016
84,81 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/08/2016
84,76 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/08/2016
85,14 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/08/2016
84,69 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/08/2016
84,43 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/08/2016
84,22 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/08/2016
84,22 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/08/2016
84,22 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/08/2016
84,58 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/08/2016
83,93 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/08/2016
84,52 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/08/2016
84,61 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/08/2016
84,60 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/08/2016
84,60 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/08/2016
84,60 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/08/2016
84,03 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/08/2016
83,48 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/08/2016
82,44 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/08/2016
82,05 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/08/2016
82,26 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/08/2016
82,26 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/08/2016
82,26 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/08/2016
82,10 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/08/2016
82,10 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/08/2016
82,16 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/08/2016
81,09 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
31/07/2016
81,09 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/07/2016
81,09 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/07/2016
81,09 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/07/2016
81,64 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/07/2016
81,58 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/07/2016
81,93 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/07/2016
82,21 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/07/2016
82,50 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/07/2016
82,50 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/07/2016
82,50 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/07/2016
82,75 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/07/2016
82,91 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/07/2016
82,66 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/07/2016
82,51 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/07/2016
82,61 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/07/2016
82,61 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/07/2016
82,61 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/07/2016
82,64 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/07/2016
82,51 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/07/2016
82,12 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/07/2016
81,54 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/07/2016
81,69 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/07/2016
81,69 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/07/2016
81,69 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/07/2016
81,79 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/07/2016
82,12 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/07/2016
82,39 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/07/2016
82,90 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/07/2016
82,72 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/07/2016
82,72 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/07/2016
82,72 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/06/2016
82,86 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/06/2016
82,74 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/06/2016
82,24 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/06/2016
81,96 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/06/2016
82,77 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/06/2016
82,77 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/06/2016
82,77 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/06/2016
85,49 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/06/2016
84,83 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/06/2016
84,73 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/06/2016
84,85 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/06/2016
84,25 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/06/2016
84,25 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/06/2016
84,25 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/06/2016
84,37 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/06/2016
84,83 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/06/2016
84,59 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/06/2016
85,01 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/06/2016
85,82 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/06/2016
85,82 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/06/2016
85,82 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/06/2016
86,03 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/06/2016
86,19 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/06/2016
86,26 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/06/2016
85,82 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/06/2016
85,82 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/06/2016
85,82 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/06/2016
85,82 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/06/2016
85,56 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/06/2016
85,82 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
31/05/2016
85,36 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/05/2016
85,69 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/05/2016
85,69 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/05/2016
85,69 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/05/2016
85,69 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/05/2016
85,81 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/05/2016
85,47 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/05/2016
85,21 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/05/2016
84,64 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/05/2016
84,68 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/05/2016
84,68 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/05/2016
84,68 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/05/2016
84,42 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/05/2016
84,72 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/05/2016
84,96 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/05/2016
85,29 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/05/2016
85,09 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/05/2016
85,09 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/05/2016
85,09 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/05/2016
84,21 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/05/2016
84,21 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/05/2016
84,33 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/05/2016
84,48 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/05/2016
84,42 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/05/2016
84,42 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/05/2016
84,42 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/05/2016
85,09 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/05/2016
84,79 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/05/2016
84,77 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/05/2016
85,59 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/05/2016
85,59 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/04/2016
85,59 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/04/2016
85,59 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/04/2016
85,30 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/04/2016
85,62 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/04/2016
85,51 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/04/2016
85,05 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/04/2016
85,20 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/04/2016
85,20 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/04/2016
85,20 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/04/2016
85,41 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/04/2016
85,01 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/04/2016
84,95 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/04/2016
84,38 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/04/2016
84,63 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/04/2016
84,63 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/04/2016
84,63 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/04/2016
85,06 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/04/2016
84,58 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/04/2016
84,26 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/04/2016
84,18 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/04/2016
83,94 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/04/2016
83,94 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/04/2016
83,94 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/04/2016
83,75 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/04/2016
83,49 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/04/2016
83,24 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/04/2016
84,01 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/04/2016
84,05 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/04/2016
84,05 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/04/2016
84,05 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
31/03/2016
84,03 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/03/2016
83,74 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/03/2016
83,58 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/03/2016
83,48 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/03/2016
83,48 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/03/2016
83,48 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/03/2016
83,48 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/03/2016
83,48 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/03/2016
83,55 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/03/2016
83,57 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/03/2016
83,61 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/03/2016
83,92 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/03/2016
83,92 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/03/2016
83,92 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/03/2016
83,32 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/03/2016
83,32 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/03/2016
83,78 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/03/2016
84,32 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/03/2016
84,14 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/03/2016
84,14 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/03/2016
84,14 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/03/2016
85,13 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/03/2016
83,80 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/03/2016
83,62 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/03/2016
84,39 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/03/2016
84,67 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/03/2016
84,67 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/03/2016
84,67 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/03/2016
84,93 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/03/2016
85,67 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/03/2016
85,91 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/02/2016
84,77 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/02/2016
84,67 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/02/2016
84,67 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/02/2016
84,67 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/02/2016
84,85 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/02/2016
83,94 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/02/2016
84,89 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/02/2016
84,17 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/02/2016
84,12 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/02/2016
84,12 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/02/2016
84,12 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/02/2016
84,16 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/02/2016
83,54 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/02/2016
83,60 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/02/2016
83,21 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/02/2016
82,57 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/02/2016
82,57 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/02/2016
82,57 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/02/2016
82,41 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/02/2016
83,04 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/02/2016
81,96 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/02/2016
82,81 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/02/2016
83,92 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/02/2016
83,92 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/02/2016
83,92 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/02/2016
84,49 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/02/2016
85,09 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/02/2016
85,12 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/02/2016
85,72 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
31/01/2016
84,80 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/01/2016
84,80 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/01/2016
84,80 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/01/2016
85,11 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/01/2016
85,87 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/01/2016
85,44 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/01/2016
85,67 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/01/2016
85,40 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/01/2016
85,40 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/01/2016
85,40 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/01/2016
83,31 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/01/2016
83,25 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/01/2016
84,23 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/01/2016
83,26 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/01/2016
84,10 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/01/2016
84,10 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/01/2016
84,10 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/01/2016
84,20 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/01/2016
85,31 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/01/2016
84,61 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/01/2016
83,99 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/01/2016
84,09 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/01/2016
84,09 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/01/2016
84,09 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/01/2016
83,94 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/01/2016
84,50 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/01/2016
84,86 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/01/2016
84,03 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/01/2016
84,39 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/01/2016
84,39 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/01/2016
84,39 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
31/12/2015
84,39 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/12/2015
84,06 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/12/2015
84,58 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/12/2015
84,58 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/12/2015
84,58 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/12/2015
84,58 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/12/2015
84,58 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/12/2015
84,58 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/12/2015
84,58 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/12/2015
84,36 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/12/2015
84,25 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/12/2015
84,77 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/12/2015
84,77 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/12/2015
84,77 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/12/2015
84,45 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/12/2015
83,83 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/12/2015
84,38 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/12/2015
83,84 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/12/2015
84,25 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/12/2015
84,25 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/12/2015
84,25 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/12/2015
85,03 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/12/2015
84,15 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/12/2015
83,76 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/12/2015
85,92 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/12/2015
86,71 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/12/2015
86,71 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/12/2015
86,71 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/12/2015
87,56 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/12/2015
87,94 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/12/2015
87,22 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/11/2015
87,19 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/11/2015
87,17 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/11/2015
87,17 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/11/2015
87,17 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/11/2015
86,99 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/11/2015
87,07 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/11/2015
86,74 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/11/2015
86,94 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/11/2015
86,64 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/11/2015
86,64 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/11/2015
86,64 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/11/2015
86,16 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/11/2015
86,30 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/11/2015
86,36 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/11/2015
85,83 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/11/2015
85,73 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/11/2015
85,73 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/11/2015
85,73 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/11/2015
85,51 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/11/2015
86,29 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/11/2015
85,42 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/11/2015
85,30 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/11/2015
85,49 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/11/2015
85,49 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/11/2015
85,49 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/11/2015
84,82 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/11/2015
84,69 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/11/2015
84,72 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/11/2015
84,88 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/11/2015
84,53 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
31/10/2015
84,53 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/10/2015
84,53 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/10/2015
84,90 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/10/2015
84,40 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/10/2015
84,84 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/10/2015
85,38 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/10/2015
85,38 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/10/2015
85,38 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/10/2015
85,38 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/10/2015
84,85 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/10/2015
85,33 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/10/2015
85,56 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/10/2015
86,13 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/10/2015
85,75 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/10/2015
85,75 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/10/2015
85,75 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/10/2015
85,41 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/10/2015
84,96 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/10/2015
84,76 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/10/2015
85,61 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/10/2015
85,04 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/10/2015
85,04 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/10/2015
85,04 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/10/2015
84,91 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/10/2015
84,55 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/10/2015
83,65 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/10/2015
83,72 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/10/2015
83,74 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/10/2015
83,74 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/10/2015
83,74 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/10/2015
83,11 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/09/2015
82,43 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/09/2015
81,98 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/09/2015
82,24 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/09/2015
83,55 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/09/2015
83,55 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/09/2015
83,55 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/09/2015
84,09 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/09/2015
85,85 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/09/2015
86,05 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/09/2015
86,22 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/09/2015
86,45 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/09/2015
86,45 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/09/2015
86,45 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/09/2015
86,45 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/09/2015
86,33 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/09/2015
86,24 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/09/2015
86,33 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/09/2015
86,16 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/09/2015
86,16 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/09/2015
86,16 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/09/2015
87,06 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/09/2015
86,76 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/09/2015
86,46 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/09/2015
86,02 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/09/2015
86,21 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/09/2015
86,21 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/09/2015
86,21 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/09/2015
85,76 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/09/2015
85,26 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/09/2015
84,57 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
31/08/2015
84,98 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/08/2015
84,98 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/08/2015
84,98 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/08/2015
84,98 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/08/2015
84,40 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/08/2015
83,48 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/08/2015
84,68 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/08/2015
85,30 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/08/2015
85,48 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/08/2015
85,48 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/08/2015
85,48 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/08/2015
86,06 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/08/2015
86,87 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/08/2015
86,94 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/08/2015
86,90 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/08/2015
87,10 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/08/2015
87,10 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/08/2015
87,10 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/08/2015
87,44 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/08/2015
87,09 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/08/2015
87,13 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/08/2015
87,50 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/08/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/08/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/08/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/08/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/08/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/08/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/08/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/08/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/08/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
31/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/07/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/06/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
31/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/05/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/04/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
31/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/03/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/02/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
31/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/01/2015
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
31/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/12/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/11/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
31/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/10/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/09/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
31/08/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/08/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/08/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/08/2014
94,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/08/2014
96,91 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/08/2014
97,05 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/08/2014
97,09 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/08/2014
97,09 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/08/2014
97,09 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/08/2014
97,09 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/08/2014
96,90 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/08/2014
96,42 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/08/2014
96,48 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/08/2014
95,83 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/08/2014
96,14 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/08/2014
96,14 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/08/2014
96,14 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/08/2014
96,09 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/08/2014
95,82 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/08/2014
95,73 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/08/2014
95,57 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/08/2014
94,62 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/08/2014
94,62 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/08/2014
94,62 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/08/2014
94,58 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/08/2014
94,13 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/08/2014
94,39 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/08/2014
93,77 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/08/2014
93,77 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/08/2014
93,77 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/08/2014
93,77 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
31/07/2014
94,16 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/07/2014
94,35 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/07/2014
94,53 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/07/2014
95,04 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/07/2014
95,07 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/07/2014
95,07 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/07/2014
95,07 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/07/2014
94,80 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/07/2014
95,29 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/07/2014
95,05 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/07/2014
94,60 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/07/2014
94,93 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/07/2014
94,93 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/07/2014
94,93 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/07/2014
94,70 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/07/2014
94,66 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/07/2014
94,46 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/07/2014
94,74 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/07/2014
95,16 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/07/2014
95,16 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/07/2014
95,16 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/07/2014
95,14 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/07/2014
94,97 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/07/2014
94,95 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/07/2014
95,20 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/07/2014
95,24 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/07/2014
95,24 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/07/2014
95,24 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/07/2014
94,31 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/07/2014
94,82 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/07/2014
94,68 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/06/2014
95,01 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/06/2014
95,48 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/06/2014
95,48 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/06/2014
95,48 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/06/2014
95,49 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/06/2014
95,27 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/06/2014
95,53 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/06/2014
95,46 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/06/2014
95,54 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/06/2014
95,54 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/06/2014
95,54 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/06/2014
96,11 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/06/2014
98,09 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/06/2014
98,50 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/06/2014
98,49 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/06/2014
98,36 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/06/2014
98,36 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/06/2014
98,36 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/06/2014
98,89 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/06/2014
98,78 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/06/2014
98,82 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/06/2014
98,82 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/06/2014
98,45 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/06/2014
98,45 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/06/2014
98,45 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/06/2014
98,25 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/06/2014
97,99 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/06/2014
97,79 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/06/2014
98,25 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/06/2014
98,25 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
31/05/2014
98,25 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/05/2014
98,25 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/05/2014
98,85 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/05/2014
98,96 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/05/2014
98,84 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/05/2014
98,49 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/05/2014
98,49 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/05/2014
98,49 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/05/2014
98,49 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/05/2014
98,60 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/05/2014
98,11 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/05/2014
98,20 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/05/2014
98,22 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/05/2014
98,10 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/05/2014
98,10 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/05/2014
98,10 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/05/2014
99,08 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/05/2014
99,01 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/05/2014
98,83 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/05/2014
98,66 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/05/2014
98,70 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/05/2014
98,70 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/05/2014
98,70 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/05/2014
98,13 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/05/2014
98,04 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/05/2014
97,83 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/05/2014
97,89 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/05/2014
97,89 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/05/2014
97,89 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/05/2014
97,89 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/05/2014
97,36 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/04/2014
97,12 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/04/2014
97,19 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/04/2014
97,03 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/04/2014
97,95 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/04/2014
97,95 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/04/2014
97,95 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/04/2014
98,13 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/04/2014
98,46 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/04/2014
98,80 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/04/2014
98,74 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/04/2014
98,74 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/04/2014
98,74 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/04/2014
98,74 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/04/2014
98,74 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/04/2014
98,67 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/04/2014
98,53 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/04/2014
98,39 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/04/2014
98,95 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/04/2014
98,95 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/04/2014
98,95 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/04/2014
99,89 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/04/2014
99,70 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/04/2014
99,19 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/04/2014
100,29 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/04/2014
101,34 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/04/2014
101,34 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/04/2014
101,34 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/04/2014
101,50 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/04/2014
102,42 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/04/2014
101,56 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
31/03/2014
101,56 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/03/2014
101,56 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/03/2014
101,56 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/03/2014
101,56 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/03/2014
101,87 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/03/2014
101,27 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/03/2014
101,45 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/03/2014
101,78 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/03/2014
102,05 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/03/2014
102,05 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/03/2014
102,05 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/03/2014
102,71 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/03/2014
103,83 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/03/2014
103,89 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/03/2014
103,69 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/03/2014
103,69 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/03/2014
103,69 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/03/2014
103,69 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/03/2014
104,56 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/03/2014
104,25 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/03/2014
104,91 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/03/2014
104,32 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/03/2014
104,55 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/03/2014
104,55 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/03/2014
104,55 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/03/2014
105,34 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/03/2014
105,40 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/03/2014
105,15 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/03/2014
104,22 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/03/2014
104,82 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/03/2014
104,82 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/02/2014
104,82 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/02/2014
105,05 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/02/2014
104,50 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/02/2014
104,32 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/02/2014
104,30 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/02/2014
103,04 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/02/2014
103,04 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/02/2014
103,04 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/02/2014
102,99 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/02/2014
103,41 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/02/2014
103,23 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/02/2014
103,20 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/02/2014
102,75 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/02/2014
102,75 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/02/2014
102,75 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/02/2014
103,16 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/02/2014
102,92 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/02/2014
102,38 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/02/2014
102,74 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/02/2014
101,96 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/02/2014
101,96 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/02/2014
101,96 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/02/2014
101,83 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/02/2014
101,24 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/02/2014
100,35 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/02/2014
101,13 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/02/2014
100,23 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/02/2014
100,23 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
31/01/2014
100,23 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/01/2014
100,72 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/01/2014
100,42 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/01/2014
100,98 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/01/2014
100,10 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/01/2014
100,90 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/01/2014
100,90 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/01/2014
100,90 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/01/2014
101,85 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/01/2014
101,83 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/01/2014
101,61 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/01/2014
101,47 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/01/2014
101,43 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/01/2014
101,43 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/01/2014
101,43 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/01/2014
101,13 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/01/2014
101,79 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/01/2014
101,26 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/01/2014
100,98 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/01/2014
100,80 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/01/2014
100,80 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/01/2014
100,80 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/01/2014
100,45 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/01/2014
100,72 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/01/2014
100,72 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/01/2014
100,59 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/01/2014
100,87 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/01/2014
100,87 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/01/2014
100,87 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/01/2014
100,49 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/01/2014
100,45 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
31/12/2013
100,45 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
30/12/2013
100,06 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
29/12/2013
100,06 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
28/12/2013
100,06 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
27/12/2013
100,06 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
26/12/2013
100,06 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
25/12/2013
100,06 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
24/12/2013
100,06 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
23/12/2013
100,06 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
22/12/2013
99,90 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
21/12/2013
99,90 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
20/12/2013
99,90 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
19/12/2013
100,01 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
18/12/2013
100,01 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
17/12/2013
98,98 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
16/12/2013
99,18 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
15/12/2013
99,14 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
14/12/2013
99,14 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
13/12/2013
99,14 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
12/12/2013
99,14 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
11/12/2013
99,14 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
10/12/2013
99,03 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
09/12/2013
98,62 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
08/12/2013
98,67 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
07/12/2013
98,67 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
06/12/2013
98,67 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
05/12/2013
99,16 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
04/12/2013
100,01 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
03/12/2013
100,01 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
02/12/2013
100,01 MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK -11,56-4,017,82-0,50
Perf. abs. euro multi classe actifs 4,221,393,400,44
EONIA + 2% 5,911,930,0378,83
Performances annuelles
 201520142013
MAN GLG EUROPEAN EQ ALTERNATIVE IN H NOK -10,29-6,34-4,73
Perf. abs. euro multi classe actifs 1,463,584,30
EONIA + 2% 1,922,132,12

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus