Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET INDIA INDEX I GBP - LU0859480161

Performance en base 100 du 23/02/2014 au 22/02/2017
 
PICTET INDIA INDEX I GBP
 
Act. Inde
 
MSCI India
MSCI India
22/02/2017
168,53 MSCI India
21/02/2017
168,26 MSCI India
20/02/2017
166,17 MSCI India
19/02/2017
164,47 MSCI India
18/02/2017
164,47 MSCI India
17/02/2017
164,47 MSCI India
16/02/2017
164,07 MSCI India
15/02/2017
164,19 MSCI India
14/02/2017
164,64 MSCI India
13/02/2017
164,98 MSCI India
12/02/2017
164,98 MSCI India
11/02/2017
164,98 MSCI India
10/02/2017
164,98 MSCI India
09/02/2017
163,59 MSCI India
08/02/2017
162,82 MSCI India
07/02/2017
162,06 MSCI India
06/02/2017
162,53 MSCI India
05/02/2017
160,62 MSCI India
04/02/2017
160,62 MSCI India
03/02/2017
160,62 MSCI India
02/02/2017
159,39 MSCI India
01/02/2017
158,90 MSCI India
31/01/2017
156,13 MSCI India
30/01/2017
159,65 MSCI India
29/01/2017
158,46 MSCI India
28/01/2017
158,46 MSCI India
27/01/2017
158,46 MSCI India
26/01/2017
157,35 MSCI India
25/01/2017
156,72 MSCI India
24/01/2017
154,41 MSCI India
23/01/2017
153,45 MSCI India
22/01/2017
153,71 MSCI India
21/01/2017
153,71 MSCI India
20/01/2017
153,71 MSCI India
19/01/2017
155,00 MSCI India
18/01/2017
154,99 MSCI India
17/01/2017
154,40 MSCI India
16/01/2017
155,51 MSCI India
15/01/2017
154,23 MSCI India
14/01/2017
154,23 MSCI India
13/01/2017
154,23 MSCI India
12/01/2017
154,35 MSCI India
11/01/2017
155,95 MSCI India
10/01/2017
153,95 MSCI India
09/01/2017
153,58 MSCI India
08/01/2017
153,21 MSCI India
07/01/2017
153,21 MSCI India
06/01/2017
153,21 MSCI India
05/01/2017
155,34 MSCI India
04/01/2017
154,23 MSCI India
03/01/2017
154,40 MSCI India
02/01/2017
154,06 MSCI India
01/01/2017
152,66 MSCI India
31/12/2016
152,66 MSCI India
30/12/2016
152,66 MSCI India
29/12/2016
151,73 MSCI India
28/12/2016
150,88 MSCI India
27/12/2016
150,34 MSCI India
26/12/2016
148,22 MSCI India
25/12/2016
149,96 MSCI India
24/12/2016
149,96 MSCI India
23/12/2016
149,96 MSCI India
22/12/2016
149,71 MSCI India
21/12/2016
152,23 MSCI India
20/12/2016
152,44 MSCI India
19/12/2016
153,49 MSCI India
18/12/2016
154,38 MSCI India
17/12/2016
154,38 MSCI India
16/12/2016
154,38 MSCI India
15/12/2016
154,54 MSCI India
14/12/2016
152,61 MSCI India
13/12/2016
153,66 MSCI India
12/12/2016
153,26 MSCI India
11/12/2016
155,46 MSCI India
10/12/2016
155,46 MSCI India
09/12/2016
155,46 MSCI India
08/12/2016
152,81 MSCI India
07/12/2016
149,65 MSCI India
06/12/2016
149,68 MSCI India
05/12/2016
148,97 MSCI India
04/12/2016
149,20 MSCI India
03/12/2016
149,20 MSCI India
02/12/2016
149,20 MSCI India
01/12/2016
151,28 MSCI India
30/11/2016
151,43 MSCI India
29/11/2016
150,60 MSCI India
28/11/2016
149,83 MSCI India
27/11/2016
149,84 MSCI India
26/11/2016
149,84 MSCI India
25/11/2016
149,84 MSCI India
24/11/2016
146,83 MSCI India
23/11/2016
147,56 MSCI India
22/11/2016
146,87 MSCI India
21/11/2016
145,02 MSCI India
20/11/2016
147,60 MSCI India
19/11/2016
147,60 MSCI India
18/11/2016
147,60 MSCI India
17/11/2016
146,99 MSCI India
16/11/2016
147,80 MSCI India
15/11/2016
146,43 MSCI India
14/11/2016
151,44 MSCI India
13/11/2016
149,68 MSCI India
12/11/2016
149,68 MSCI India
11/11/2016
149,68 MSCI India
10/11/2016
155,84 MSCI India
09/11/2016
153,28 MSCI India
08/11/2016
155,34 MSCI India
07/11/2016
153,88 MSCI India
06/11/2016
152,64 MSCI India
05/11/2016
152,64 MSCI India
04/11/2016
152,64 MSCI India
03/11/2016
154,31 MSCI India
02/11/2016
154,78 MSCI India
01/11/2016
158,03 MSCI India
31/10/2016
158,98 MSCI India
30/10/2016
159,40 MSCI India
29/10/2016
159,40 MSCI India
28/10/2016
159,40 MSCI India
27/10/2016
158,70 MSCI India
26/10/2016
159,13 MSCI India
25/10/2016
161,47 MSCI India
24/10/2016
161,44 MSCI India
23/10/2016
161,43 MSCI India
22/10/2016
161,43 MSCI India
21/10/2016
161,43 MSCI India
20/10/2016
160,35 MSCI India
19/10/2016
160,09 MSCI India
18/10/2016
160,04 MSCI India
17/10/2016
156,55 MSCI India
16/10/2016
158,17 MSCI India
15/10/2016
158,17 MSCI India
14/10/2016
158,17 MSCI India
13/10/2016
157,23 MSCI India
12/10/2016
160,94 MSCI India
11/10/2016
160,08 MSCI India
10/10/2016
158,92 MSCI India
09/10/2016
158,65 MSCI India
08/10/2016
158,65 MSCI India
07/10/2016
158,65 MSCI India
06/10/2016
158,46 MSCI India
05/10/2016
159,04 MSCI India
04/10/2016
160,10 MSCI India
03/10/2016
158,29 MSCI India
02/10/2016
156,69 MSCI India
01/10/2016
156,69 MSCI India
30/09/2016
156,69 MSCI India
29/09/2016
154,23 MSCI India
28/09/2016
158,23 MSCI India
27/09/2016
157,45 MSCI India
26/09/2016
156,55 MSCI India
25/09/2016
158,78 MSCI India
24/09/2016
158,78 MSCI India
23/09/2016
158,78 MSCI India
22/09/2016
158,93 MSCI India
21/09/2016
158,03 MSCI India
20/09/2016
157,28 MSCI India
19/09/2016
158,20 MSCI India
18/09/2016
156,85 MSCI India
17/09/2016
156,85 MSCI India
16/09/2016
156,85 MSCI India
15/09/2016
155,89 MSCI India
14/09/2016
156,41 MSCI India
13/09/2016
155,46 MSCI India
12/09/2016
155,75 MSCI India
11/09/2016
158,45 MSCI India
10/09/2016
158,45 MSCI India
09/09/2016
158,45 MSCI India
08/09/2016
160,51 MSCI India
07/09/2016
160,96 MSCI India
06/09/2016
162,20 MSCI India
05/09/2016
158,93 MSCI India
04/09/2016
158,41 MSCI India
03/09/2016
158,41 MSCI India
02/09/2016
158,41 MSCI India
01/09/2016
158,06 MSCI India
31/08/2016
158,55 MSCI India
30/08/2016
157,81 MSCI India
29/08/2016
155,34 MSCI India
28/08/2016
153,22 MSCI India
27/08/2016
153,22 MSCI India
26/08/2016
153,22 MSCI India
25/08/2016
153,48 MSCI India
24/08/2016
154,97 MSCI India
23/08/2016
153,63 MSCI India
22/08/2016
153,59 MSCI India
21/08/2016
154,45 MSCI India
20/08/2016
154,45 MSCI India
19/08/2016
154,45 MSCI India
18/08/2016
155,10 MSCI India
17/08/2016
155,39 MSCI India
16/08/2016
155,42 MSCI India
15/08/2016
157,51 MSCI India
14/08/2016
157,82 MSCI India
13/08/2016
157,82 MSCI India
12/08/2016
157,82 MSCI India
11/08/2016
156,42 MSCI India
10/08/2016
155,90 MSCI India
09/08/2016
158,71 MSCI India
08/08/2016
159,26 MSCI India
07/08/2016
157,67 MSCI India
06/08/2016
157,67 MSCI India
05/08/2016
157,67 MSCI India
04/08/2016
155,32 MSCI India
03/08/2016
154,02 MSCI India
02/08/2016
156,24 MSCI India
01/08/2016
157,42 MSCI India
31/07/2016
157,00 MSCI India
30/07/2016
157,00 MSCI India
29/07/2016
157,00 MSCI India
28/07/2016
157,47 MSCI India
27/07/2016
157,68 MSCI India
26/07/2016
156,70 MSCI India
25/07/2016
157,49 MSCI India
24/07/2016
155,86 MSCI India
23/07/2016
155,86 MSCI India
22/07/2016
155,86 MSCI India
21/07/2016
154,60 MSCI India
20/07/2016
155,33 MSCI India
19/07/2016
154,53 MSCI India
18/07/2016
153,79 MSCI India
17/07/2016
153,79 MSCI India
16/07/2016
153,79 MSCI India
15/07/2016
153,79 MSCI India
14/07/2016
154,35 MSCI India
13/07/2016
154,89 MSCI India
12/07/2016
154,22 MSCI India
11/07/2016
153,92 MSCI India
10/07/2016
150,67 MSCI India
09/07/2016
150,67 MSCI India
08/07/2016
150,67 MSCI India
07/07/2016
150,48 MSCI India
06/07/2016
150,61 MSCI India
05/07/2016
149,57 MSCI India
04/07/2016
150,50 MSCI India
03/07/2016
149,36 MSCI India
02/07/2016
149,36 MSCI India
01/07/2016
149,36 MSCI India
30/06/2016
148,72 MSCI India
29/06/2016
146,92 MSCI India
28/06/2016
145,18 MSCI India
27/06/2016
145,62 MSCI India
26/06/2016
144,99 MSCI India
25/06/2016
144,99 MSCI India
24/06/2016
144,99 MSCI India
23/06/2016
145,07 MSCI India
22/06/2016
145,28 MSCI India
21/06/2016
144,97 MSCI India
20/06/2016
145,12 MSCI India
19/06/2016
145,24 MSCI India
18/06/2016
145,24 MSCI India
17/06/2016
145,24 MSCI India
16/06/2016
145,44 MSCI India
15/06/2016
145,76 MSCI India
14/06/2016
144,27 MSCI India
13/06/2016
144,08 MSCI India
12/06/2016
145,18 MSCI India
11/06/2016
145,18 MSCI India
10/06/2016
145,18 MSCI India
09/06/2016
145,43 MSCI India
08/06/2016
146,40 MSCI India
07/06/2016
146,38 MSCI India
06/06/2016
144,93 MSCI India
05/06/2016
147,27 MSCI India
04/06/2016
147,27 MSCI India
03/06/2016
147,27 MSCI India
02/06/2016
146,94 MSCI India
01/06/2016
146,15 MSCI India
31/05/2016
146,09 MSCI India
30/05/2016
147,34 MSCI India
29/05/2016
146,68 MSCI India
28/05/2016
146,68 MSCI India
27/05/2016
146,68 MSCI India
26/05/2016
144,47 MSCI India
25/05/2016
142,26 MSCI India
24/05/2016
138,65 MSCI India
23/05/2016
138,25 MSCI India
22/05/2016
138,66 MSCI India
21/05/2016
138,66 MSCI India
20/05/2016
138,66 MSCI India
19/05/2016
139,89 MSCI India
18/05/2016
141,44 MSCI India
17/05/2016
141,61 MSCI India
16/05/2016
140,96 MSCI India
15/05/2016
140,04 MSCI India
14/05/2016
140,04 MSCI India
13/05/2016
140,04 MSCI India
12/05/2016
141,35 MSCI India
11/05/2016
140,23 MSCI India
10/05/2016
141,22 MSCI India
09/05/2016
140,75 MSCI India
08/05/2016
138,27 MSCI India
07/05/2016
138,27 MSCI India
06/05/2016
138,27 MSCI India
05/05/2016
138,14 MSCI India
04/05/2016
136,75 MSCI India
03/05/2016
136,94 MSCI India
02/05/2016
139,09 MSCI India
01/05/2016
140,26 MSCI India
30/04/2016
140,26 MSCI India
29/04/2016
140,26 MSCI India
28/04/2016
140,61 MSCI India
27/04/2016
143,92 MSCI India
26/04/2016
143,50 MSCI India
25/04/2016
141,91 MSCI India
24/04/2016
143,07 MSCI India
23/04/2016
143,07 MSCI India
22/04/2016
143,07 MSCI India
21/04/2016
142,64 MSCI India
20/04/2016
142,98 MSCI India
19/04/2016
143,05 MSCI India
18/04/2016
143,52 MSCI India
17/04/2016
142,04 MSCI India
16/04/2016
142,04 MSCI India
15/04/2016
142,04 MSCI India
14/04/2016
142,44 MSCI India
13/04/2016
141,86 MSCI India
12/04/2016
138,90 MSCI India
11/04/2016
138,01 MSCI India
10/04/2016
136,30 MSCI India
09/04/2016
136,30 MSCI India
08/04/2016
136,30 MSCI India
07/04/2016
136,23 MSCI India
06/04/2016
137,40 MSCI India
05/04/2016
137,30 MSCI India
04/04/2016
140,14 MSCI India
03/04/2016
138,49 MSCI India
02/04/2016
138,49 MSCI India
01/04/2016
138,49 MSCI India
31/03/2016
139,82 MSCI India
30/03/2016
139,91 MSCI India
29/03/2016
139,33 MSCI India
28/03/2016
140,15 MSCI India
27/03/2016
141,76 MSCI India
26/03/2016
141,76 MSCI India
25/03/2016
141,76 MSCI India
24/03/2016
141,76 MSCI India
23/03/2016
141,55 MSCI India
22/03/2016
140,81 MSCI India
21/03/2016
140,34 MSCI India
20/03/2016
138,31 MSCI India
19/03/2016
138,31 MSCI India
18/03/2016
138,31 MSCI India
17/03/2016
135,86 MSCI India
16/03/2016
137,38 MSCI India
15/03/2016
136,02 MSCI India
14/03/2016
138,50 MSCI India
13/03/2016
138,31 MSCI India
12/03/2016
138,31 MSCI India
11/03/2016
138,31 MSCI India
10/03/2016
140,78 MSCI India
09/03/2016
139,69 MSCI India
08/03/2016
138,03 MSCI India
07/03/2016
139,15 MSCI India
06/03/2016
138,94 MSCI India
05/03/2016
138,94 MSCI India
04/03/2016
138,94 MSCI India
03/03/2016
139,38 MSCI India
02/03/2016
137,42 MSCI India
01/03/2016
134,35 MSCI India
29/02/2016
129,29 MSCI India
28/02/2016
128,39 MSCI India
27/02/2016
128,39 MSCI India
26/02/2016
128,39 MSCI India
25/02/2016
127,40 MSCI India
24/02/2016
128,54 MSCI India
23/02/2016
129,94 MSCI India
22/02/2016
131,44 MSCI India
21/02/2016
130,07 MSCI India
20/02/2016
130,07 MSCI India
19/02/2016
130,07 MSCI India
18/02/2016
129,79 MSCI India
17/02/2016
127,99 MSCI India
16/02/2016
126,30 MSCI India
15/02/2016
128,95 MSCI India
14/02/2016
124,59 MSCI India
13/02/2016
124,59 MSCI India
12/02/2016
124,59 MSCI India
11/02/2016
123,19 MSCI India
10/02/2016
129,01 MSCI India
09/02/2016
130,44 MSCI India
08/02/2016
134,07 MSCI India
07/02/2016
134,94 MSCI India
06/02/2016
134,94 MSCI India
05/02/2016
134,94 MSCI India
04/02/2016
133,35 MSCI India
03/02/2016
135,15 MSCI India
02/02/2016
137,26 MSCI India
01/02/2016
139,87 MSCI India
31/01/2016
139,21 MSCI India
30/01/2016
139,21 MSCI India
29/01/2016
139,21 MSCI India
28/01/2016
135,83 MSCI India
27/01/2016
136,37 MSCI India
26/01/2016
137,43 MSCI India
25/01/2016
137,71 MSCI India
24/01/2016
137,72 MSCI India
23/01/2016
137,72 MSCI India
22/01/2016
137,72 MSCI India
21/01/2016
133,52 MSCI India
20/01/2016
134,47 MSCI India
19/01/2016
137,87 MSCI India
18/01/2016
135,82 MSCI India
17/01/2016
137,55 MSCI India
16/01/2016
137,55 MSCI India
15/01/2016
137,55 MSCI India
14/01/2016
140,52 MSCI India
13/01/2016
142,46 MSCI India
12/01/2016
141,21 MSCI India
11/01/2016
141,41 MSCI India
10/01/2016
143,06 MSCI India
09/01/2016
143,06 MSCI India
08/01/2016
143,06 MSCI India
07/01/2016
141,82 MSCI India
06/01/2016
147,20 MSCI India
05/01/2016
148,11 MSCI India
04/01/2016
146,06 MSCI India
03/01/2016
150,12 MSCI India
02/01/2016
150,12 MSCI India
01/01/2016
150,12 MSCI India
31/12/2015
149,96 MSCI India
30/12/2015
147,64 MSCI India
29/12/2015
147,97 MSCI India
28/12/2015
148,12 MSCI India
27/12/2015
147,20 MSCI India
26/12/2015
147,20 MSCI India
25/12/2015
147,20 MSCI India
24/12/2015
147,20 MSCI India
23/12/2015
147,70 MSCI India
22/12/2015
145,33 MSCI India
21/12/2015
147,21 MSCI India
20/12/2015
146,43 MSCI India
19/12/2015
146,43 MSCI India
18/12/2015
146,43 MSCI India
17/12/2015
147,75 MSCI India
16/12/2015
143,85 MSCI India
15/12/2015
141,94 MSCI India
14/12/2015
140,64 MSCI India
13/12/2015
140,50 MSCI India
12/12/2015
140,50 MSCI India
11/12/2015
140,50 MSCI India
10/12/2015
141,51 MSCI India
09/12/2015
139,79 MSCI India
08/12/2015
142,88 MSCI India
07/12/2015
145,12 MSCI India
06/12/2015
143,79 MSCI India
05/12/2015
143,79 MSCI India
04/12/2015
143,79 MSCI India
03/12/2015
148,54 MSCI India
02/12/2015
150,78 MSCI India
01/12/2015
151,30 MSCI India
30/11/2015
150,63 MSCI India
29/11/2015
150,96 MSCI India
28/11/2015
150,96 MSCI India
27/11/2015
150,96 MSCI India
26/11/2015
150,20 MSCI India
25/11/2015
150,30 MSCI India
24/11/2015
149,38 MSCI India
23/11/2015
149,44 MSCI India
22/11/2015
149,41 MSCI India
21/11/2015
149,41 MSCI India
20/11/2015
149,41 MSCI India
19/11/2015
148,82 MSCI India
18/11/2015
146,79 MSCI India
17/11/2015
149,14 MSCI India
16/11/2015
147,66 MSCI India
15/11/2015
146,80 MSCI India
14/11/2015
146,80 MSCI India
13/11/2015
146,80 MSCI India
12/11/2015
148,34 MSCI India
11/11/2015
148,48 MSCI India
10/11/2015
147,63 MSCI India
09/11/2015
149,77 MSCI India
08/11/2015
150,76 MSCI India
07/11/2015
150,76 MSCI India
06/11/2015
150,76 MSCI India
05/11/2015
150,81 MSCI India
04/11/2015
152,63 MSCI India
03/11/2015
152,11 MSCI India
02/11/2015
150,95 MSCI India
01/11/2015
151,90 MSCI India
31/10/2015
151,90 MSCI India
30/10/2015
151,90 MSCI India
29/10/2015
154,32 MSCI India
28/10/2015
153,81 MSCI India
27/10/2015
154,72 MSCI India
26/10/2015
156,17 MSCI India
25/10/2015
155,77 MSCI India
24/10/2015
155,77 MSCI India
23/10/2015
155,77 MSCI India
22/10/2015
151,64 MSCI India
21/10/2015
151,10 MSCI India
20/10/2015
151,26 MSCI India
19/10/2015
152,52 MSCI India
18/10/2015
150,64 MSCI India
17/10/2015
150,64 MSCI India
16/10/2015
150,64 MSCI India
15/10/2015
148,90 MSCI India
14/10/2015
148,04 MSCI India
13/10/2015
148,65 MSCI India
12/10/2015
149,91 MSCI India
11/10/2015
151,24 MSCI India
10/10/2015
151,24 MSCI India
09/10/2015
151,24 MSCI India
08/10/2015
150,83 MSCI India
07/10/2015
151,84 MSCI India
06/10/2015
151,30 MSCI India
05/10/2015
150,71 MSCI India
04/10/2015
148,16 MSCI India
03/10/2015
148,16 MSCI India
02/10/2015
148,16 MSCI India
01/10/2015
148,25 MSCI India
30/09/2015
147,07 MSCI India
29/09/2015
143,65 MSCI India
28/09/2015
143,26 MSCI India
27/09/2015
144,36 MSCI India
26/09/2015
144,36 MSCI India
25/09/2015
144,36 MSCI India
24/09/2015
143,20 MSCI India
23/09/2015
144,10 MSCI India
22/09/2015
144,31 MSCI India
21/09/2015
145,78 MSCI India
20/09/2015
143,98 MSCI India
19/09/2015
143,98 MSCI India
18/09/2015
143,98 MSCI India
17/09/2015
142,83 MSCI India
16/09/2015
143,90 MSCI India
15/09/2015
142,10 MSCI India
14/09/2015
143,14 MSCI India
13/09/2015
141,68 MSCI India
12/09/2015
141,68 MSCI India
11/09/2015
141,68 MSCI India
10/09/2015
142,77 MSCI India
09/09/2015
144,01 MSCI India
08/09/2015
141,09 MSCI India
07/09/2015
139,39 MSCI India
06/09/2015
142,14 MSCI India
05/09/2015
142,14 MSCI India
04/09/2015
142,14 MSCI India
03/09/2015
144,51 MSCI India
02/09/2015
142,68 MSCI India
01/09/2015
143,92 MSCI India
31/08/2015
146,25 MSCI India
30/08/2015
146,87 MSCI India
29/08/2015
146,87 MSCI India
28/08/2015
146,87 MSCI India
27/08/2015
145,54 MSCI India
26/08/2015
140,33 MSCI India
25/08/2015
141,20 MSCI India
24/08/2015
141,22 MSCI India
23/08/2015
152,19 MSCI India
22/08/2015
152,19 MSCI India
21/08/2015
152,19 MSCI India
20/08/2015
155,31 MSCI India
19/08/2015
160,45 MSCI India
18/08/2015
159,05 MSCI India
17/08/2015
158,48 MSCI India
16/08/2015
158,92 MSCI India
15/08/2015
158,92 MSCI India
14/08/2015
158,92 MSCI India
13/08/2015
156,75 MSCI India
12/08/2015
157,22 MSCI India
11/08/2015
161,53 MSCI India
10/08/2015
164,84 MSCI India
09/08/2015
165,88 MSCI India
08/08/2015
165,88 MSCI India
07/08/2015
165,88 MSCI India
06/08/2015
167,46 MSCI India
05/08/2015
167,33 MSCI India
04/08/2015
164,21 MSCI India
03/08/2015
164,33 MSCI India
02/08/2015
163,95 MSCI India
01/08/2015
163,95 MSCI India
31/07/2015
163,95 MSCI India
30/07/2015
162,10 MSCI India
29/07/2015
160,61 MSCI India
28/07/2015
159,47 MSCI India
27/07/2015
159,40 MSCI India
26/07/2015
164,34 MSCI India
25/07/2015
164,34 MSCI India
24/07/2015
164,34 MSCI India
23/07/2015
165,28 MSCI India
22/07/2015
167,97 MSCI India
21/07/2015
166,79 MSCI India
20/07/2015
167,78 MSCI India
19/07/2015
167,62 MSCI India
18/07/2015
167,62 MSCI India
17/07/2015
167,62 MSCI India
16/07/2015
167,58 MSCI India
15/07/2015
164,23 MSCI India
14/07/2015
162,35 MSCI India
13/07/2015
161,69 MSCI India
12/07/2015
157,79 MSCI India
11/07/2015
157,79 MSCI India
10/07/2015
157,79 MSCI India
09/07/2015
159,45 MSCI India
08/07/2015
160,51 MSCI India
07/07/2015
163,74 MSCI India
06/07/2015
163,91 MSCI India
05/07/2015
161,89 MSCI India
04/07/2015
161,89 MSCI India
03/07/2015
161,89 MSCI India
02/07/2015
161,63 MSCI India
01/07/2015
160,63 MSCI India
30/06/2015
157,89 MSCI India
29/06/2015
157,01 MSCI India
28/06/2015
158,05 MSCI India
27/06/2015
158,05 MSCI India
26/06/2015
158,05 MSCI India
25/06/2015
158,03 MSCI India
24/06/2015
157,38 MSCI India
23/06/2015
157,94 MSCI India
22/06/2015
155,91 MSCI India
21/06/2015
154,31 MSCI India
20/06/2015
154,31 MSCI India
19/06/2015
154,31 MSCI India
18/06/2015
151,26 MSCI India
17/06/2015
150,53 MSCI India
16/06/2015
149,73 MSCI India
15/06/2015
149,81 MSCI India
14/06/2015
148,53 MSCI India
13/06/2015
148,53 MSCI India
12/06/2015
148,53 MSCI India
11/06/2015
148,72 MSCI India
10/06/2015
151,16 MSCI India
09/06/2015
149,36 MSCI India
08/06/2015
150,63 MSCI India
07/06/2015
152,41 MSCI India
06/06/2015
152,41 MSCI India
05/06/2015
152,41 MSCI India
04/06/2015
150,51 MSCI India
03/06/2015
153,12 MSCI India
02/06/2015
156,31 MSCI India
01/06/2015
161,24 MSCI India
31/05/2015
160,57 MSCI India
30/05/2015
160,57 MSCI India
29/05/2015
160,57 MSCI India
28/05/2015
160,35 MSCI India
27/05/2015
160,61 MSCI India
26/05/2015
160,37 MSCI India
25/05/2015
161,69 MSCI India
24/05/2015
160,89 MSCI India
23/05/2015
160,89 MSCI India
22/05/2015
160,89 MSCI India
21/05/2015
160,01 MSCI India
20/05/2015
159,99 MSCI India
19/05/2015
158,29 MSCI India
18/05/2015
155,56 MSCI India
17/05/2015
154,55 MSCI India
16/05/2015
154,55 MSCI India
15/05/2015
154,55 MSCI India
14/05/2015
152,25 MSCI India
13/05/2015
154,04 MSCI India
12/05/2015
151,65 MSCI India
11/05/2015
157,09 MSCI India
10/05/2015
153,26 MSCI India
09/05/2015
153,26 MSCI India
08/05/2015
153,26 MSCI India
07/05/2015
149,09 MSCI India
06/05/2015
152,18 MSCI India
05/05/2015
157,80 MSCI India
04/05/2015
157,10 MSCI India
03/05/2015
152,75 MSCI India
02/05/2015
152,75 MSCI India
01/05/2015
152,75 MSCI India
30/04/2015
152,75 MSCI India
29/04/2015
157,61 MSCI India
28/04/2015
160,18 MSCI India
27/04/2015
159,92 MSCI India
26/04/2015
162,08 MSCI India
25/04/2015
162,08 MSCI India
24/04/2015
162,08 MSCI India
23/04/2015
166,23 MSCI India
22/04/2015
168,37 MSCI India
21/04/2015
168,20 MSCI India
20/04/2015
169,89 MSCI India
19/04/2015
173,43 MSCI India
18/04/2015
173,43 MSCI India
17/04/2015
173,43 MSCI India
16/04/2015
177,08 MSCI India
15/04/2015
179,64 MSCI India
14/04/2015
181,74 MSCI India
13/04/2015
181,94 MSCI India
12/04/2015
180,74 MSCI India
11/04/2015
180,74 MSCI India
10/04/2015
180,74 MSCI India
09/04/2015
176,89 MSCI India
08/04/2015
174,88 MSCI India
07/04/2015
173,61 MSCI India
06/04/2015
173,60 MSCI India
05/04/2015
170,59 MSCI India
04/04/2015
170,59 MSCI India
03/04/2015
170,59 MSCI India
02/04/2015
170,59 MSCI India
01/04/2015
171,78 MSCI India
31/03/2015
170,36 MSCI India
30/03/2015
168,37 MSCI India
29/03/2015
165,88 MSCI India
28/03/2015
165,88 MSCI India
27/03/2015
165,88 MSCI India
26/03/2015
163,98 MSCI India
25/03/2015
168,66 MSCI India
24/03/2015
169,63 MSCI India
23/03/2015
170,15 MSCI India
22/03/2015
172,29 MSCI India
21/03/2015
172,29 MSCI India
20/03/2015
172,29 MSCI India
19/03/2015
175,01 MSCI India
18/03/2015
176,30 MSCI India
17/03/2015
176,38 MSCI India
16/03/2015
175,26 MSCI India
15/03/2015
175,16 MSCI India
14/03/2015
175,16 MSCI India
13/03/2015
175,16 MSCI India
12/03/2015
177,98 MSCI India
11/03/2015
175,83 MSCI India
10/03/2015
173,98 MSCI India
09/03/2015
173,61 MSCI India
08/03/2015
175,75 MSCI India
07/03/2015
175,75 MSCI India
06/03/2015
175,75 MSCI India
05/03/2015
174,06 MSCI India
04/03/2015
173,00 MSCI India
03/03/2015
173,87 MSCI India
02/03/2015
171,02 MSCI India
01/03/2015
170,11 MSCI India
28/02/2015
170,11 MSCI India
27/02/2015
170,11 MSCI India
26/02/2015
166,76 MSCI India
25/02/2015
167,11 MSCI India
24/02/2015
166,04 MSCI India
23/02/2015
166,55 MSCI India
22/02/2015
168,16 MSCI India
21/02/2015
168,16 MSCI India
20/02/2015
168,16 MSCI India
19/02/2015
167,83 MSCI India
18/02/2015
167,15 MSCI India
17/02/2015
165,57 MSCI India
16/02/2015
165,67 MSCI India
15/02/2015
165,99 MSCI India
14/02/2015
165,99 MSCI India
13/02/2015
165,99 MSCI India
12/02/2015
164,65 MSCI India
11/02/2015
163,35 MSCI India
10/02/2015
162,84 MSCI India
09/02/2015
163,09 MSCI India
08/02/2015
163,68 MSCI India
07/02/2015
163,68 MSCI India
06/02/2015
163,68 MSCI India
05/02/2015
164,52 MSCI India
04/02/2015
163,68 MSCI India
03/02/2015
165,28 MSCI India
02/02/2015
166,03 MSCI India
01/02/2015
166,05 MSCI India
31/01/2015
166,05 MSCI India
30/01/2015
166,05 MSCI India
29/01/2015
168,40 MSCI India
28/01/2015
169,05 MSCI India
27/01/2015
168,71 MSCI India
26/01/2015
169,35 MSCI India
25/01/2015
170,05 MSCI India
24/01/2015
170,05 MSCI India
23/01/2015
170,05 MSCI India
22/01/2015
162,03 MSCI India
21/01/2015
161,91 MSCI India
20/01/2015
160,65 MSCI India
19/01/2015
157,89 MSCI India
18/01/2015
157,23 MSCI India
17/01/2015
157,23 MSCI India
16/01/2015
157,23 MSCI India
15/01/2015
154,82 MSCI India
14/01/2015
150,21 MSCI India
13/01/2015
150,28 MSCI India
12/01/2015
150,26 MSCI India
11/01/2015
149,02 MSCI India
10/01/2015
149,02 MSCI India
09/01/2015
149,02 MSCI India
08/01/2015
147,20 MSCI India
07/01/2015
143,16 MSCI India
06/01/2015
141,48 MSCI India
05/01/2015
146,44 MSCI India
04/01/2015
145,74 MSCI India
03/01/2015
145,74 MSCI India
02/01/2015
145,74 MSCI India
01/01/2015
143,18 MSCI India
31/12/2014
143,24 MSCI India
30/12/2014
141,54 MSCI India
29/12/2014
140,23 MSCI India
28/12/2014
139,06 MSCI India
27/12/2014
139,06 MSCI India
26/12/2014
139,06 MSCI India
25/12/2014
138,55 MSCI India
24/12/2014
138,55 MSCI India
23/12/2014
140,85 MSCI India
22/12/2014
141,61 MSCI India
21/12/2014
139,81 MSCI India
20/12/2014
139,81 MSCI India
19/12/2014
139,81 MSCI India
18/12/2014
138,78 MSCI India
17/12/2014
133,91 MSCI India
16/12/2014
133,58 MSCI India
15/12/2014
138,43 MSCI India
14/12/2014
139,83 MSCI India
13/12/2014
139,83 MSCI India
12/12/2014
139,83 MSCI India
11/12/2014
141,38 MSCI India
10/12/2014
143,97 MSCI India
09/12/2014
144,36 MSCI India
08/12/2014
147,30 MSCI India
07/12/2014
148,16 MSCI India
06/12/2014
148,16 MSCI India
05/12/2014
148,16 MSCI India
04/12/2014
149,61 MSCI India
03/12/2014
149,51 MSCI India
02/12/2014
147,92 MSCI India
01/12/2014
147,64 MSCI India
30/11/2014
148,14 MSCI India
29/11/2014
148,14 MSCI India
28/11/2014
148,14 MSCI India
27/11/2014
147,80 MSCI India
26/11/2014
147,27 MSCI India
25/11/2014
147,66 MSCI India
24/11/2014
148,28 MSCI India
23/11/2014
147,65 MSCI India
22/11/2014
147,65 MSCI India
21/11/2014
147,65 MSCI India
20/11/2014
145,28 MSCI India
19/11/2014
144,83 MSCI India
18/11/2014
146,33 MSCI India
17/11/2014
146,75 MSCI India
16/11/2014
146,55 MSCI India
15/11/2014
146,55 MSCI India
14/11/2014
146,55 MSCI India
13/11/2014
146,38 MSCI India
12/11/2014
146,67 MSCI India
11/11/2014
146,67 MSCI India
10/11/2014
145,91 MSCI India
09/11/2014
146,38 MSCI India
08/11/2014
146,38 MSCI India
07/11/2014
146,38 MSCI India
06/11/2014
145,27 MSCI India
05/11/2014
145,70 MSCI India
04/11/2014
145,64 MSCI India
03/11/2014
145,88 MSCI India
02/11/2014
145,33 MSCI India
01/11/2014
145,33 MSCI India
31/10/2014
145,33 MSCI India
30/10/2014
141,30 MSCI India
29/10/2014
138,58 MSCI India
28/10/2014
137,03 MSCI India
27/10/2014
137,06 MSCI India
26/10/2014
138,30 MSCI India
25/10/2014
138,30 MSCI India
24/10/2014
138,30 MSCI India
23/10/2014
138,19 MSCI India
22/10/2014
137,53 MSCI India
21/10/2014
135,18 MSCI India
20/10/2014
134,40 MSCI India
19/10/2014
132,21 MSCI India
18/10/2014
132,21 MSCI India
17/10/2014
132,21 MSCI India
16/10/2014
132,40 MSCI India
15/10/2014
136,67 MSCI India
14/10/2014
136,89 MSCI India
13/10/2014
137,43 MSCI India
12/10/2014
137,39 MSCI India
11/10/2014
137,39 MSCI India
10/10/2014
137,39 MSCI India
09/10/2014
137,83 MSCI India
08/10/2014
136,32 MSCI India
07/10/2014
137,62 MSCI India
06/10/2014
139,64 MSCI India
05/10/2014
139,08 MSCI India
04/10/2014
139,08 MSCI India
03/10/2014
139,08 MSCI India
02/10/2014
138,91 MSCI India
01/10/2014
139,22 MSCI India
30/09/2014
139,15 MSCI India
29/09/2014
138,18 MSCI India
28/09/2014
138,18 MSCI India
27/09/2014
138,18 MSCI India
26/09/2014
138,18 MSCI India
25/09/2014
137,13 MSCI India
24/09/2014
138,04 MSCI India
23/09/2014
137,29 MSCI India
22/09/2014
140,35 MSCI India
21/09/2014
140,02 MSCI India
20/09/2014
140,02 MSCI India
19/09/2014
140,02 MSCI India
18/09/2014
139,74 MSCI India
17/09/2014
136,56 MSCI India
16/09/2014
135,26 MSCI India
15/09/2014
137,59 MSCI India
14/09/2014
139,50 MSCI India
13/09/2014
139,50 MSCI India
12/09/2014
139,50 MSCI India
11/09/2014
139,08 MSCI India
10/09/2014
139,07 MSCI India
09/09/2014
141,51 MSCI India
08/09/2014
141,86 MSCI India
07/09/2014
139,98 MSCI India
06/09/2014
139,98 MSCI India
05/09/2014
139,98 MSCI India
04/09/2014
139,34 MSCI India
03/09/2014
138,29 MSCI India
02/09/2014
137,31 MSCI India
01/09/2014
136,69 MSCI India
31/08/2014
134,68 MSCI India
30/08/2014
134,68 MSCI India
29/08/2014
134,68 MSCI India
28/08/2014
134,78 MSCI India
27/08/2014
135,22 MSCI India
26/08/2014
134,51 MSCI India
25/08/2014
134,14 MSCI India
24/08/2014
133,68 MSCI India
23/08/2014
133,68 MSCI India
22/08/2014
133,68 MSCI India
21/08/2014
133,17 MSCI India
20/08/2014
133,08 MSCI India
19/08/2014
132,31 MSCI India
18/08/2014
131,55 MSCI India
17/08/2014
130,67 MSCI India
16/08/2014
130,67 MSCI India
15/08/2014
130,67 MSCI India
14/08/2014
130,81 MSCI India
13/08/2014
129,35 MSCI India
12/08/2014
129,16 MSCI India
11/08/2014
127,07 MSCI India
10/08/2014
125,71 MSCI India
09/08/2014
125,71 MSCI India
08/08/2014
125,71 MSCI India
07/08/2014
127,08 MSCI India
06/08/2014
127,50 MSCI India
05/08/2014
129,18 MSCI India
04/08/2014
127,29 MSCI India
03/08/2014
126,03 MSCI India
02/08/2014
126,03 MSCI India
01/08/2014
126,03 MSCI India
31/07/2014
129,43 MSCI India
30/07/2014
131,09 MSCI India
29/07/2014
130,13 MSCI India
28/07/2014
130,09 MSCI India
27/07/2014
130,25 MSCI India
26/07/2014
130,25 MSCI India
25/07/2014
130,25 MSCI India
24/07/2014
130,59 MSCI India
23/07/2014
130,13 MSCI India
22/07/2014
128,98 MSCI India
21/07/2014
126,71 MSCI India
20/07/2014
126,25 MSCI India
19/07/2014
126,25 MSCI India
18/07/2014
126,25 MSCI India
17/07/2014
126,54 MSCI India
16/07/2014
126,09 MSCI India
15/07/2014
124,22 MSCI India
14/07/2014
123,20 MSCI India
13/07/2014
123,94 MSCI India
12/07/2014
123,94 MSCI India
11/07/2014
123,94 MSCI India
10/07/2014
125,73 MSCI India
09/07/2014
126,22 MSCI India
08/07/2014
127,16 MSCI India
07/07/2014
129,61 MSCI India
06/07/2014
128,98 MSCI India
05/07/2014
128,98 MSCI India
04/07/2014
128,98 MSCI India
03/07/2014
127,66 MSCI India
02/07/2014
128,03 MSCI India
01/07/2014
125,15 MSCI India
30/06/2014
125,27 MSCI India
29/06/2014
124,02 MSCI India
28/06/2014
124,02 MSCI India
27/06/2014
124,02 MSCI India
26/06/2014
123,49 MSCI India
25/06/2014
124,69 MSCI India
24/06/2014
124,76 MSCI India
23/06/2014
123,52 MSCI India
22/06/2014
124,07 MSCI India
21/06/2014
124,07 MSCI India
20/06/2014
124,07 MSCI India
19/06/2014
124,23 MSCI India
18/06/2014
124,35 MSCI India
17/06/2014
126,13 MSCI India
16/06/2014
125,31 MSCI India
15/06/2014
125,83 MSCI India
14/06/2014
125,83 MSCI India
13/06/2014
125,83 MSCI India
12/06/2014
128,60 MSCI India
11/06/2014
127,94 MSCI India
10/06/2014
128,37 MSCI India
09/06/2014
127,63 MSCI India
08/06/2014
126,35 MSCI India
07/06/2014
126,35 MSCI India
06/06/2014
126,35 MSCI India
05/06/2014
124,84 MSCI India
04/06/2014
122,46 MSCI India
03/06/2014
122,83 MSCI India
02/06/2014
122,53 MSCI India
01/06/2014
120,93 MSCI India
31/05/2014
120,93 MSCI India
30/05/2014
120,93 MSCI India
29/05/2014
120,68 MSCI India
28/05/2014
122,69 MSCI India
27/05/2014
121,79 MSCI India
26/05/2014
123,08 MSCI India
25/05/2014
124,36 MSCI India
24/05/2014
124,36 MSCI India
23/05/2014
124,36 MSCI India
22/05/2014
122,28 MSCI India
21/05/2014
121,29 MSCI India
20/05/2014
121,11 MSCI India
19/05/2014
121,17 MSCI India
18/05/2014
119,14 MSCI India
17/05/2014
119,14 MSCI India
16/05/2014
119,14 MSCI India
15/05/2014
118,31 MSCI India
14/05/2014
116,28 MSCI India
13/05/2014
116,51 MSCI India
12/05/2014
113,92 MSCI India
11/05/2014
111,28 MSCI India
10/05/2014
111,28 MSCI India
09/05/2014
111,28 MSCI India
08/05/2014
107,00 MSCI India
07/05/2014
107,07 MSCI India
06/05/2014
108,15 MSCI India
05/05/2014
108,41 MSCI India
04/05/2014
108,65 MSCI India
03/05/2014
108,65 MSCI India
02/05/2014
108,65 MSCI India
01/05/2014
108,43 MSCI India
30/04/2014
108,43 MSCI India
29/04/2014
108,79 MSCI India
28/04/2014
109,00 MSCI India
27/04/2014
109,45 MSCI India
26/04/2014
109,45 MSCI India
25/04/2014
109,45 MSCI India
24/04/2014
109,42 MSCI India
23/04/2014
109,31 MSCI India
22/04/2014
109,50 MSCI India
21/04/2014
110,02 MSCI India
20/04/2014
109,82 MSCI India
19/04/2014
109,82 MSCI India
18/04/2014
109,82 MSCI India
17/04/2014
109,82 MSCI India
16/04/2014
108,44 MSCI India
15/04/2014
110,20 MSCI India
14/04/2014
110,55 MSCI India
13/04/2014
110,19 MSCI India
12/04/2014
110,19 MSCI India
11/04/2014
110,19 MSCI India
10/04/2014
110,58 MSCI India
09/04/2014
111,02 MSCI India
08/04/2014
109,80 MSCI India
07/04/2014
110,21 MSCI India
06/04/2014
110,03 MSCI India
05/04/2014
110,03 MSCI India
04/04/2014
110,03 MSCI India
03/04/2014
110,16 MSCI India
02/04/2014
110,91 MSCI India
01/04/2014
110,54 MSCI India
31/03/2014
110,14 MSCI India
30/03/2014
109,77 MSCI India
29/03/2014
109,77 MSCI India
28/03/2014
109,77 MSCI India
27/03/2014
107,88 MSCI India
26/03/2014
107,15 MSCI India
25/03/2014
106,56 MSCI India
24/03/2014
106,08 MSCI India
23/03/2014
104,52 MSCI India
22/03/2014
104,52 MSCI India
21/03/2014
104,52 MSCI India
20/03/2014
104,15 MSCI India
19/03/2014
103,87 MSCI India
18/03/2014
103,82 MSCI India
17/03/2014
103,45 MSCI India
16/03/2014
103,61 MSCI India
15/03/2014
103,61 MSCI India
14/03/2014
103,61 MSCI India
13/03/2014
103,14 MSCI India
12/03/2014
104,29 MSCI India
11/03/2014
104,86 MSCI India
10/03/2014
105,17 MSCI India
09/03/2014
104,71 MSCI India
08/03/2014
104,71 MSCI India
07/03/2014
104,71 MSCI India
06/03/2014
104,20 MSCI India
05/03/2014
102,47 MSCI India
04/03/2014
101,43 MSCI India
03/03/2014
100,39 MSCI India
02/03/2014
101,13 MSCI India
01/03/2014
101,13 MSCI India
28/02/2014
101,13 MSCI India
27/02/2014
101,47 MSCI India
26/02/2014
100,95 MSCI India
25/02/2014
100,29 MSCI India
24/02/2014
100,10 MSCI India
23/02/2014
100,00 MSCI India
22/02/2014
100,00 Act. Inde
22/02/2017
190,72 Act. Inde
21/02/2017
191,10 Act. Inde
20/02/2017
188,91 Act. Inde
19/02/2017
187,13 Act. Inde
18/02/2017
187,13 Act. Inde
17/02/2017
187,13 Act. Inde
16/02/2017
186,50 Act. Inde
15/02/2017
186,67 Act. Inde
14/02/2017
187,67 Act. Inde
13/02/2017
187,93 Act. Inde
12/02/2017
188,11 Act. Inde
11/02/2017
188,11 Act. Inde
10/02/2017
188,11 Act. Inde
09/02/2017
186,73 Act. Inde
08/02/2017
185,61 Act. Inde
07/02/2017
184,81 Act. Inde
06/02/2017
184,90 Act. Inde
05/02/2017
182,84 Act. Inde
04/02/2017
182,84 Act. Inde
03/02/2017
182,84 Act. Inde
02/02/2017
181,31 Act. Inde
01/02/2017
180,50 Act. Inde
31/01/2017
177,09 Act. Inde
30/01/2017
180,25 Act. Inde
29/01/2017
179,73 Act. Inde
28/01/2017
179,73 Act. Inde
27/01/2017
179,73 Act. Inde
26/01/2017
178,56 Act. Inde
25/01/2017
177,99 Act. Inde
24/01/2017
175,27 Act. Inde
23/01/2017
173,91 Act. Inde
22/01/2017
174,36 Act. Inde
21/01/2017
174,36 Act. Inde
20/01/2017
174,36 Act. Inde
19/01/2017
176,22 Act. Inde
18/01/2017
175,52 Act. Inde
17/01/2017
174,82 Act. Inde
16/01/2017
176,00 Act. Inde
15/01/2017
174,98 Act. Inde
14/01/2017
174,98 Act. Inde
13/01/2017
174,98 Act. Inde
12/01/2017
175,17 Act. Inde
11/01/2017
176,79 Act. Inde
10/01/2017
173,83 Act. Inde
09/01/2017
173,51 Act. Inde
08/01/2017
173,35 Act. Inde
07/01/2017
173,35 Act. Inde
06/01/2017
173,35 Act. Inde
05/01/2017
174,63 Act. Inde
04/01/2017
174,08 Act. Inde
03/01/2017
174,53 Act. Inde
02/01/2017
172,65 Act. Inde
01/01/2017
171,94 Act. Inde
31/12/2016
171,94 Act. Inde
30/12/2016
171,94 Act. Inde
29/12/2016
171,25 Act. Inde
28/12/2016
170,31 Act. Inde
27/12/2016
169,54 Act. Inde
26/12/2016
169,38 Act. Inde
25/12/2016
169,56 Act. Inde
24/12/2016
169,56 Act. Inde
23/12/2016
169,56 Act. Inde
22/12/2016
169,26 Act. Inde
21/12/2016
171,79 Act. Inde
20/12/2016
172,38 Act. Inde
19/12/2016
173,11 Act. Inde
18/12/2016
174,20 Act. Inde
17/12/2016
174,20 Act. Inde
16/12/2016
174,20 Act. Inde
15/12/2016
174,34 Act. Inde
14/12/2016
171,94 Act. Inde
13/12/2016
173,04 Act. Inde
12/12/2016
173,43 Act. Inde
11/12/2016
175,84 Act. Inde
10/12/2016
175,84 Act. Inde
09/12/2016
175,84 Act. Inde
08/12/2016
173,73 Act. Inde
07/12/2016
169,57 Act. Inde
06/12/2016
169,76 Act. Inde
05/12/2016
168,91 Act. Inde
04/12/2016
169,14 Act. Inde
03/12/2016
169,14 Act. Inde
02/12/2016
169,14 Act. Inde
01/12/2016
171,60 Act. Inde
30/11/2016
172,33 Act. Inde
29/11/2016
170,58 Act. Inde
28/11/2016
169,93 Act. Inde
27/11/2016
169,85 Act. Inde
26/11/2016
169,85 Act. Inde
25/11/2016
169,85 Act. Inde
24/11/2016
166,90 Act. Inde
23/11/2016
167,97 Act. Inde
22/11/2016
167,28 Act. Inde
21/11/2016
165,61 Act. Inde
20/11/2016
169,15 Act. Inde
19/11/2016
169,15 Act. Inde
18/11/2016
169,15 Act. Inde
17/11/2016
168,35 Act. Inde
16/11/2016
168,75 Act. Inde
15/11/2016
167,78 Act. Inde
14/11/2016
173,45 Act. Inde
13/11/2016
172,57 Act. Inde
12/11/2016
172,57 Act. Inde
11/11/2016
172,57 Act. Inde
10/11/2016
178,96 Act. Inde
09/11/2016
176,27 Act. Inde
08/11/2016
177,93 Act. Inde
07/11/2016
176,66 Act. Inde
06/11/2016
174,59 Act. Inde
05/11/2016
174,59 Act. Inde
04/11/2016
174,59 Act. Inde
03/11/2016
176,74 Act. Inde
02/11/2016
177,79 Act. Inde
01/11/2016
181,96 Act. Inde
31/10/2016
182,49 Act. Inde
30/10/2016
182,70 Act. Inde
29/10/2016
182,70 Act. Inde
28/10/2016
182,70 Act. Inde
27/10/2016
181,70 Act. Inde
26/10/2016
182,57 Act. Inde
25/10/2016
184,93 Act. Inde
24/10/2016
184,77 Act. Inde
23/10/2016
184,71 Act. Inde
22/10/2016
184,71 Act. Inde
21/10/2016
184,71 Act. Inde
20/10/2016
183,40 Act. Inde
19/10/2016
182,99 Act. Inde
18/10/2016
182,71 Act. Inde
17/10/2016
179,48 Act. Inde
16/10/2016
181,27 Act. Inde
15/10/2016
181,27 Act. Inde
14/10/2016
181,27 Act. Inde
13/10/2016
179,79 Act. Inde
12/10/2016
182,13 Act. Inde
11/10/2016
181,80 Act. Inde
10/10/2016
181,12 Act. Inde
09/10/2016
180,77 Act. Inde
08/10/2016
180,77 Act. Inde
07/10/2016
180,77 Act. Inde
06/10/2016
180,81 Act. Inde
05/10/2016
181,38 Act. Inde
04/10/2016
182,17 Act. Inde
03/10/2016
180,25 Act. Inde
02/10/2016
177,50 Act. Inde
01/10/2016
177,50 Act. Inde
30/09/2016
177,50 Act. Inde
29/09/2016
175,02 Act. Inde
28/09/2016
179,88 Act. Inde
27/09/2016
178,81 Act. Inde
26/09/2016
177,77 Act. Inde
25/09/2016
179,80 Act. Inde
24/09/2016
179,80 Act. Inde
23/09/2016
179,80 Act. Inde
22/09/2016
179,88 Act. Inde
21/09/2016
178,62 Act. Inde
20/09/2016
178,00 Act. Inde
19/09/2016
178,69 Act. Inde
18/09/2016
177,88 Act. Inde
17/09/2016
177,88 Act. Inde
16/09/2016
177,88 Act. Inde
15/09/2016
176,73 Act. Inde
14/09/2016
176,99 Act. Inde
13/09/2016
176,56 Act. Inde
12/09/2016
176,75 Act. Inde
11/09/2016
179,93 Act. Inde
10/09/2016
179,93 Act. Inde
09/09/2016
179,93 Act. Inde
08/09/2016
181,75 Act. Inde
07/09/2016
182,09 Act. Inde
06/09/2016
182,74 Act. Inde
05/09/2016
180,23 Act. Inde
04/09/2016
179,80 Act. Inde
03/09/2016
179,80 Act. Inde
02/09/2016
179,80 Act. Inde
01/09/2016
178,85 Act. Inde
31/08/2016
179,61 Act. Inde
30/08/2016
178,18 Act. Inde
29/08/2016
175,36 Act. Inde
28/08/2016
173,73 Act. Inde
27/08/2016
173,73 Act. Inde
26/08/2016
173,73 Act. Inde
25/08/2016
173,77 Act. Inde
24/08/2016
174,83 Act. Inde
23/08/2016
173,21 Act. Inde
22/08/2016
172,96 Act. Inde
21/08/2016
174,04 Act. Inde
20/08/2016
174,04 Act. Inde
19/08/2016
174,04 Act. Inde
18/08/2016
174,53 Act. Inde
17/08/2016
174,19 Act. Inde
16/08/2016
174,41 Act. Inde
15/08/2016
176,15 Act. Inde
14/08/2016
176,13 Act. Inde
13/08/2016
176,13 Act. Inde
12/08/2016
176,13 Act. Inde
11/08/2016
175,34 Act. Inde
10/08/2016
175,20 Act. Inde
09/08/2016
178,23 Act. Inde
08/08/2016
179,18 Act. Inde
07/08/2016
177,77 Act. Inde
06/08/2016
177,77 Act. Inde
05/08/2016
177,77 Act. Inde
04/08/2016
174,73 Act. Inde
03/08/2016
173,33 Act. Inde
02/08/2016
175,45 Act. Inde
01/08/2016
176,68 Act. Inde
31/07/2016
176,05 Act. Inde
30/07/2016
176,05 Act. Inde
29/07/2016
176,05 Act. Inde
28/07/2016
176,40 Act. Inde
27/07/2016
176,53 Act. Inde
26/07/2016
175,45 Act. Inde
25/07/2016
176,14 Act. Inde
24/07/2016
174,67 Act. Inde
23/07/2016
174,67 Act. Inde
22/07/2016
174,67 Act. Inde
21/07/2016
173,28 Act. Inde
20/07/2016
173,74 Act. Inde
19/07/2016
172,59 Act. Inde
18/07/2016
171,67 Act. Inde
17/07/2016
171,85 Act. Inde
16/07/2016
171,85 Act. Inde
15/07/2016
171,85 Act. Inde
14/07/2016
172,50 Act. Inde
13/07/2016
172,01 Act. Inde
12/07/2016
172,26 Act. Inde
11/07/2016
172,07 Act. Inde
10/07/2016
169,24 Act. Inde
09/07/2016
169,24 Act. Inde
08/07/2016
169,24 Act. Inde
07/07/2016
168,71 Act. Inde
06/07/2016
168,24 Act. Inde
05/07/2016
167,82 Act. Inde
04/07/2016
168,74 Act. Inde
03/07/2016
167,66 Act. Inde
02/07/2016
167,66 Act. Inde
01/07/2016
167,66 Act. Inde
30/06/2016
166,74 Act. Inde
29/06/2016
164,96 Act. Inde
28/06/2016
162,96 Act. Inde
27/06/2016
163,25 Act. Inde
26/06/2016
161,75 Act. Inde
25/06/2016
161,75 Act. Inde
24/06/2016
161,75 Act. Inde
23/06/2016
162,05 Act. Inde
22/06/2016
162,01 Act. Inde
21/06/2016
161,98 Act. Inde
20/06/2016
161,70 Act. Inde
19/06/2016
162,33 Act. Inde
18/06/2016
162,33 Act. Inde
17/06/2016
162,33 Act. Inde
16/06/2016
162,52 Act. Inde
15/06/2016
163,15 Act. Inde
14/06/2016
161,54 Act. Inde
13/06/2016
161,03 Act. Inde
12/06/2016
162,41 Act. Inde
11/06/2016
162,41 Act. Inde
10/06/2016
162,41 Act. Inde
09/06/2016
162,58 Act. Inde
08/06/2016
163,14 Act. Inde
07/06/2016
162,98 Act. Inde
06/06/2016
161,70 Act. Inde
05/06/2016
162,82 Act. Inde
04/06/2016
162,82 Act. Inde
03/06/2016
162,82 Act. Inde
02/06/2016
163,71 Act. Inde
01/06/2016
162,81 Act. Inde
31/05/2016
163,09 Act. Inde
30/05/2016
163,84 Act. Inde
29/05/2016
163,50 Act. Inde
28/05/2016
163,50 Act. Inde
27/05/2016
163,50 Act. Inde
26/05/2016
161,23 Act. Inde
25/05/2016
159,30 Act. Inde
24/05/2016
155,61 Act. Inde
23/05/2016
155,47 Act. Inde
22/05/2016
156,00 Act. Inde
21/05/2016
156,00 Act. Inde
20/05/2016
156,00 Act. Inde
19/05/2016
157,16 Act. Inde
18/05/2016
158,73 Act. Inde
17/05/2016
158,61 Act. Inde
16/05/2016
157,77 Act. Inde
15/05/2016
157,52 Act. Inde
14/05/2016
157,52 Act. Inde
13/05/2016
157,52 Act. Inde
12/05/2016
157,91 Act. Inde
11/05/2016
156,77 Act. Inde
10/05/2016
157,45 Act. Inde
09/05/2016
157,04 Act. Inde
08/05/2016
154,46 Act. Inde
07/05/2016
154,46 Act. Inde
06/05/2016
154,46 Act. Inde
05/05/2016
153,77 Act. Inde
04/05/2016
153,21 Act. Inde
03/05/2016
153,64 Act. Inde
02/05/2016
155,66 Act. Inde
01/05/2016
156,58 Act. Inde
30/04/2016
156,58 Act. Inde
29/04/2016
156,58 Act. Inde
28/04/2016
157,47 Act. Inde
27/04/2016
160,06 Act. Inde
26/04/2016
159,71 Act. Inde
25/04/2016
158,32 Act. Inde
24/04/2016
159,52 Act. Inde
23/04/2016
159,52 Act. Inde
22/04/2016
159,52 Act. Inde
21/04/2016
159,25 Act. Inde
20/04/2016
159,52 Act. Inde
19/04/2016
159,28 Act. Inde
18/04/2016
159,36 Act. Inde
17/04/2016
157,73 Act. Inde
16/04/2016
157,73 Act. Inde
15/04/2016
157,73 Act. Inde
14/04/2016
157,92 Act. Inde
13/04/2016
157,62 Act. Inde
12/04/2016
154,63 Act. Inde
11/04/2016
153,30 Act. Inde
10/04/2016
151,72 Act. Inde
09/04/2016
151,72 Act. Inde
08/04/2016
151,72 Act. Inde
07/04/2016
151,65 Act. Inde
06/04/2016
152,61 Act. Inde
05/04/2016
152,54 Act. Inde
04/04/2016
155,55 Act. Inde
03/04/2016
154,37 Act. Inde
02/04/2016
154,37 Act. Inde
01/04/2016
154,37 Act. Inde
31/03/2016
154,88 Act. Inde
30/03/2016
154,55 Act. Inde
29/03/2016
153,77 Act. Inde
28/03/2016
155,51 Act. Inde
27/03/2016
155,77 Act. Inde
26/03/2016
155,77 Act. Inde
25/03/2016
155,77 Act. Inde
24/03/2016
155,77 Act. Inde
23/03/2016
155,75 Act. Inde
22/03/2016
155,04 Act. Inde
21/03/2016
154,55 Act. Inde
20/03/2016
152,44 Act. Inde
19/03/2016
152,44 Act. Inde
18/03/2016
152,44 Act. Inde
17/03/2016
150,08 Act. Inde
16/03/2016
151,46 Act. Inde
15/03/2016
150,52 Act. Inde
14/03/2016
152,64 Act. Inde
13/03/2016
151,93 Act. Inde
12/03/2016
151,93 Act. Inde
11/03/2016
151,93 Act. Inde
10/03/2016
153,12 Act. Inde
09/03/2016
153,71 Act. Inde
08/03/2016
152,04 Act. Inde
07/03/2016
153,43 Act. Inde
06/03/2016
153,26 Act. Inde
05/03/2016
153,26 Act. Inde
04/03/2016
153,26 Act. Inde
03/03/2016
153,52 Act. Inde
02/03/2016
152,06 Act. Inde
01/03/2016
148,53 Act. Inde
29/02/2016
143,05 Act. Inde
28/02/2016
141,81 Act. Inde
27/02/2016
141,81 Act. Inde
26/02/2016
141,81 Act. Inde
25/02/2016
140,41 Act. Inde
24/02/2016
142,08 Act. Inde
23/02/2016
143,62 Act. Inde
22/02/2016
145,36 Act. Inde
21/02/2016
143,83 Act. Inde
20/02/2016
143,83 Act. Inde
19/02/2016
143,83 Act. Inde
18/02/2016
143,83 Act. Inde
17/02/2016
142,30 Act. Inde
16/02/2016
140,94 Act. Inde
15/02/2016
143,67 Act. Inde
14/02/2016
138,78 Act. Inde
13/02/2016
138,78 Act. Inde
12/02/2016
138,78 Act. Inde
11/02/2016
137,83 Act. Inde
10/02/2016
144,57 Act. Inde
09/02/2016
145,91 Act. Inde
08/02/2016
149,77 Act. Inde
07/02/2016
151,20 Act. Inde
06/02/2016
151,20 Act. Inde
05/02/2016
151,20 Act. Inde
04/02/2016
149,27 Act. Inde
03/02/2016
150,69 Act. Inde
02/02/2016
153,90 Act. Inde
01/02/2016
156,59 Act. Inde
31/01/2016
156,44 Act. Inde
30/01/2016
156,44 Act. Inde
29/01/2016
156,44 Act. Inde
28/01/2016
152,28 Act. Inde
27/01/2016
153,25 Act. Inde
26/01/2016
154,10 Act. Inde
25/01/2016
154,33 Act. Inde
24/01/2016
154,29 Act. Inde
23/01/2016
154,29 Act. Inde
22/01/2016
154,29 Act. Inde
21/01/2016
150,34 Act. Inde
20/01/2016
150,21 Act. Inde
19/01/2016
153,60 Act. Inde
18/01/2016
151,79 Act. Inde
17/01/2016
154,02 Act. Inde
16/01/2016
154,02 Act. Inde
15/01/2016
154,02 Act. Inde
14/01/2016
157,85 Act. Inde
13/01/2016
160,33 Act. Inde
12/01/2016
159,79 Act. Inde
11/01/2016
160,39 Act. Inde
10/01/2016
161,70 Act. Inde
09/01/2016
161,70 Act. Inde
08/01/2016
161,70 Act. Inde
07/01/2016
160,59 Act. Inde
06/01/2016
165,94 Act. Inde
05/01/2016
167,14 Act. Inde
04/01/2016
165,17 Act. Inde
03/01/2016
168,27 Act. Inde
02/01/2016
168,27 Act. Inde
01/01/2016
168,27 Act. Inde
31/12/2015
168,27 Act. Inde
30/12/2015
166,20 Act. Inde
29/12/2015
166,42 Act. Inde
28/12/2015
166,20 Act. Inde
27/12/2015
165,86 Act. Inde
26/12/2015
165,86 Act. Inde
25/12/2015
165,86 Act. Inde
24/12/2015
165,86 Act. Inde
23/12/2015
166,05 Act. Inde
22/12/2015
163,78 Act. Inde
21/12/2015
165,44 Act. Inde
20/12/2015
164,97 Act. Inde
19/12/2015
164,97 Act. Inde
18/12/2015
164,97 Act. Inde
17/12/2015
166,20 Act. Inde
16/12/2015
162,12 Act. Inde
15/12/2015
160,27 Act. Inde
14/12/2015
158,23 Act. Inde
13/12/2015
158,23 Act. Inde
12/12/2015
158,23 Act. Inde
11/12/2015
158,23 Act. Inde
10/12/2015
160,21 Act. Inde
09/12/2015
158,56 Act. Inde
08/12/2015
162,01 Act. Inde
07/12/2015
164,28 Act. Inde
06/12/2015
163,10 Act. Inde
05/12/2015
163,10 Act. Inde
04/12/2015
163,10 Act. Inde
03/12/2015
167,08 Act. Inde
02/12/2015
170,76 Act. Inde
01/12/2015
171,05 Act. Inde
30/11/2015
170,89 Act. Inde
29/11/2015
170,52 Act. Inde
28/11/2015
170,52 Act. Inde
27/11/2015
170,52 Act. Inde
26/11/2015
169,55 Act. Inde
25/11/2015
169,51 Act. Inde
24/11/2015
169,05 Act. Inde
23/11/2015
169,25 Act. Inde
22/11/2015
169,02 Act. Inde
21/11/2015
169,02 Act. Inde
20/11/2015
169,02 Act. Inde
19/11/2015
167,81 Act. Inde
18/11/2015
166,12 Act. Inde
17/11/2015
168,23 Act. Inde
16/11/2015
166,80 Act. Inde
15/11/2015
165,73 Act. Inde
14/11/2015
165,73 Act. Inde
13/11/2015
165,73 Act. Inde
12/11/2015
166,87 Act. Inde
11/11/2015
166,76 Act. Inde
10/11/2015
166,31 Act. Inde
09/11/2015
167,87 Act. Inde
08/11/2015
169,01 Act. Inde
07/11/2015
169,01 Act. Inde
06/11/2015
169,01 Act. Inde
05/11/2015
168,16 Act. Inde
04/11/2015
170,50 Act. Inde
03/11/2015
169,34 Act. Inde
02/11/2015
168,30 Act. Inde
01/11/2015
169,17 Act. Inde
31/10/2015
169,17 Act. Inde
30/10/2015
169,17 Act. Inde
29/10/2015
171,37 Act. Inde
28/10/2015
171,45 Act. Inde
27/10/2015
172,50 Act. Inde
26/10/2015
173,28 Act. Inde
25/10/2015
173,70 Act. Inde
24/10/2015
173,70 Act. Inde
23/10/2015
173,70 Act. Inde
22/10/2015
169,39 Act. Inde
21/10/2015
168,37 Act. Inde
20/10/2015
168,89 Act. Inde
19/10/2015
169,73 Act. Inde
18/10/2015
167,90 Act. Inde
17/10/2015
167,90 Act. Inde
16/10/2015
167,90 Act. Inde
15/10/2015
166,32 Act. Inde
14/10/2015
164,68 Act. Inde
13/10/2015
165,19 Act. Inde
12/10/2015
166,49 Act. Inde
11/10/2015
167,66 Act. Inde
10/10/2015
167,66 Act. Inde
09/10/2015
167,66 Act. Inde
08/10/2015
167,45 Act. Inde
07/10/2015
168,92 Act. Inde
06/10/2015
168,16 Act. Inde
05/10/2015
168,29 Act. Inde
04/10/2015
164,91 Act. Inde
03/10/2015
164,91 Act. Inde
02/10/2015
164,91 Act. Inde
01/10/2015
165,18 Act. Inde
30/09/2015
164,61 Act. Inde
29/09/2015
160,90 Act. Inde
28/09/2015
160,57 Act. Inde
27/09/2015
161,39 Act. Inde
26/09/2015
161,39 Act. Inde
25/09/2015
161,39 Act. Inde
24/09/2015
160,54 Act. Inde
23/09/2015
161,79 Act. Inde
22/09/2015
161,68 Act. Inde
21/09/2015
163,54 Act. Inde
20/09/2015
160,68 Act. Inde
19/09/2015
160,68 Act. Inde
18/09/2015
160,68 Act. Inde
17/09/2015
159,62 Act. Inde
16/09/2015
159,94 Act. Inde
15/09/2015
158,91 Act. Inde
14/09/2015
159,71 Act. Inde
13/09/2015
158,13 Act. Inde
12/09/2015
158,13 Act. Inde
11/09/2015
158,13 Act. Inde
10/09/2015
158,97 Act. Inde
09/09/2015
160,21 Act. Inde
08/09/2015
157,03 Act. Inde
07/09/2015
155,18 Act. Inde
06/09/2015
158,55 Act. Inde
05/09/2015
158,55 Act. Inde
04/09/2015
158,55 Act. Inde
03/09/2015
161,81 Act. Inde
02/09/2015
158,86 Act. Inde
01/09/2015
159,35 Act. Inde
31/08/2015
162,82 Act. Inde
30/08/2015
163,80 Act. Inde
29/08/2015
163,80 Act. Inde
28/08/2015
163,80 Act. Inde
27/08/2015
162,97 Act. Inde
26/08/2015
156,98 Act. Inde
25/08/2015
157,80 Act. Inde
24/08/2015
154,25 Act. Inde
23/08/2015
169,08 Act. Inde
22/08/2015
169,08 Act. Inde
21/08/2015
169,08 Act. Inde
20/08/2015
173,34 Act. Inde
19/08/2015
178,95 Act. Inde
18/08/2015
177,99 Act. Inde
17/08/2015
177,12 Act. Inde
16/08/2015
177,65 Act. Inde
15/08/2015
177,65 Act. Inde
14/08/2015
177,65 Act. Inde
13/08/2015
174,67 Act. Inde
12/08/2015
174,77 Act. Inde
11/08/2015
180,66 Act. Inde
10/08/2015
184,12 Act. Inde
09/08/2015
185,38 Act. Inde
08/08/2015
185,38 Act. Inde
07/08/2015
185,38 Act. Inde
06/08/2015
186,50 Act. Inde
05/08/2015
186,60 Act. Inde
04/08/2015
183,53 Act. Inde
03/08/2015
182,56 Act. Inde
02/08/2015
181,60 Act. Inde
01/08/2015
181,60 Act. Inde
31/07/2015
181,60 Act. Inde
30/07/2015
180,95 Act. Inde
29/07/2015
178,99 Act. Inde
28/07/2015
177,40 Act. Inde
27/07/2015
176,55 Act. Inde
26/07/2015
181,99 Act. Inde
25/07/2015
181,99 Act. Inde
24/07/2015
181,99 Act. Inde
23/07/2015
183,21 Act. Inde
22/07/2015
185,51 Act. Inde
21/07/2015
184,07 Act. Inde
20/07/2015
186,08 Act. Inde
19/07/2015
186,13 Act. Inde
18/07/2015
186,13 Act. Inde
17/07/2015
186,13 Act. Inde
16/07/2015
185,34 Act. Inde
15/07/2015
182,10 Act. Inde
14/07/2015
180,21 Act. Inde
13/07/2015
179,50 Act. Inde
12/07/2015
175,49 Act. Inde
11/07/2015
175,49 Act. Inde
10/07/2015
175,49 Act. Inde
09/07/2015
177,09 Act. Inde
08/07/2015
177,54 Act. Inde
07/07/2015
181,73 Act. Inde
06/07/2015
180,52 Act. Inde
05/07/2015
178,73 Act. Inde
04/07/2015
178,73 Act. Inde
03/07/2015
178,73 Act. Inde
02/07/2015
178,45 Act. Inde
01/07/2015
177,43 Act. Inde
30/06/2015
174,30 Act. Inde
29/06/2015
173,14 Act. Inde
28/06/2015
174,92 Act. Inde
27/06/2015
174,92 Act. Inde
26/06/2015
174,92 Act. Inde
25/06/2015
174,53 Act. Inde
24/06/2015
173,91 Act. Inde
23/06/2015
172,91 Act. Inde
22/06/2015
171,70 Act. Inde
21/06/2015
170,05 Act. Inde
20/06/2015
170,05 Act. Inde
19/06/2015
170,05 Act. Inde
18/06/2015
167,22 Act. Inde
17/06/2015
166,52 Act. Inde
16/06/2015
165,49 Act. Inde
15/06/2015
165,28 Act. Inde
14/06/2015
164,80 Act. Inde
13/06/2015
164,80 Act. Inde
12/06/2015
164,80 Act. Inde
11/06/2015
164,90 Act. Inde
10/06/2015
167,20 Act. Inde
09/06/2015
165,66 Act. Inde
08/06/2015
166,80 Act. Inde
07/06/2015
169,58 Act. Inde
06/06/2015
169,58 Act. Inde
05/06/2015
169,58 Act. Inde
04/06/2015
167,10 Act. Inde
03/06/2015
168,90 Act. Inde
02/06/2015
172,62 Act. Inde
01/06/2015
178,90 Act. Inde
31/05/2015
178,10 Act. Inde
30/05/2015
178,10 Act. Inde
29/05/2015
178,10 Act. Inde
28/05/2015
176,67 Act. Inde
27/05/2015
177,12 Act. Inde
26/05/2015
177,28 Act. Inde
25/05/2015
177,00 Act. Inde
24/05/2015
176,98 Act. Inde
23/05/2015
176,98 Act. Inde
22/05/2015
176,98 Act. Inde
21/05/2015
175,48 Act. Inde
20/05/2015
175,41 Act. Inde
19/05/2015
173,95 Act. Inde
18/05/2015
170,75 Act. Inde
17/05/2015
169,14 Act. Inde
16/05/2015
169,14 Act. Inde
15/05/2015
169,14 Act. Inde
14/05/2015
167,92 Act. Inde
13/05/2015
168,06 Act. Inde
12/05/2015
166,11 Act. Inde
11/05/2015
171,45 Act. Inde
10/05/2015
167,55 Act. Inde
09/05/2015
167,55 Act. Inde
08/05/2015
167,55 Act. Inde
07/05/2015
163,02 Act. Inde
06/05/2015
166,35 Act. Inde
05/05/2015
173,27 Act. Inde
04/05/2015
171,88 Act. Inde
03/05/2015
169,20 Act. Inde
02/05/2015
169,20 Act. Inde
01/05/2015
169,20 Act. Inde
30/04/2015
169,33 Act. Inde
29/04/2015
172,60 Act. Inde
28/04/2015
174,91 Act. Inde
27/04/2015
173,90 Act. Inde
26/04/2015
176,66 Act. Inde
25/04/2015
176,66 Act. Inde
24/04/2015
176,66 Act. Inde
23/04/2015
181,33 Act. Inde
22/04/2015
183,49 Act. Inde
21/04/2015
183,46 Act. Inde
20/04/2015
184,32 Act. Inde
19/04/2015
188,41 Act. Inde
18/04/2015
188,41 Act. Inde
17/04/2015
188,41 Act. Inde
16/04/2015
192,84 Act. Inde
15/04/2015
195,46 Act. Inde
14/04/2015
197,13 Act. Inde
13/04/2015
197,80 Act. Inde
12/04/2015
196,73 Act. Inde
11/04/2015
196,73 Act. Inde
10/04/2015
196,73 Act. Inde
09/04/2015
194,39 Act. Inde
08/04/2015
191,55 Act. Inde
07/04/2015
189,85 Act. Inde
06/04/2015
188,22 Act. Inde
05/04/2015
188,20 Act. Inde
04/04/2015
188,20 Act. Inde
03/04/2015
188,20 Act. Inde
02/04/2015
188,20 Act. Inde
01/04/2015
188,86 Act. Inde
31/03/2015
187,05 Act. Inde
30/03/2015
184,88 Act. Inde
29/03/2015
181,71 Act. Inde
28/03/2015
181,71 Act. Inde
27/03/2015
181,71 Act. Inde
26/03/2015
179,80 Act. Inde
25/03/2015
183,42 Act. Inde
24/03/2015
184,82 Act. Inde
23/03/2015
185,59 Act. Inde
22/03/2015
188,41 Act. Inde
21/03/2015
188,41 Act. Inde
20/03/2015
188,41 Act. Inde
19/03/2015
191,38 Act. Inde
18/03/2015
192,23 Act. Inde
17/03/2015
192,77 Act. Inde
16/03/2015
191,48 Act. Inde
15/03/2015
191,71 Act. Inde
14/03/2015
191,71 Act. Inde
13/03/2015
191,71 Act. Inde
12/03/2015
194,07 Act. Inde
11/03/2015
192,17 Act. Inde
10/03/2015
190,40 Act. Inde
09/03/2015
189,29 Act. Inde
08/03/2015
191,22 Act. Inde
07/03/2015
191,22 Act. Inde
06/03/2015
191,22 Act. Inde
05/03/2015
190,15 Act. Inde
04/03/2015
188,53 Act. Inde
03/03/2015
189,15 Act. Inde
02/03/2015
187,15 Act. Inde
01/03/2015
184,55 Act. Inde
28/02/2015
184,55 Act. Inde
27/02/2015
184,55 Act. Inde
26/02/2015
180,92 Act. Inde
25/02/2015
180,56 Act. Inde
24/02/2015
180,14 Act. Inde
23/02/2015
180,32 Act. Inde
22/02/2015
181,72 Act. Inde
21/02/2015
181,72 Act. Inde
20/02/2015
181,72 Act. Inde
19/02/2015
181,39 Act. Inde
18/02/2015
181,18 Act. Inde
17/02/2015
179,49 Act. Inde
16/02/2015
179,49 Act. Inde
15/02/2015
180,20 Act. Inde
14/02/2015
180,20 Act. Inde
13/02/2015
180,20 Act. Inde
12/02/2015
178,89 Act. Inde
11/02/2015
177,75 Act. Inde
10/02/2015
176,45 Act. Inde
09/02/2015
175,55 Act. Inde
08/02/2015
177,42 Act. Inde
07/02/2015
177,42 Act. Inde
06/02/2015
177,42 Act. Inde
05/02/2015
178,16 Act. Inde
04/02/2015
177,82 Act. Inde
03/02/2015
179,37 Act. Inde
02/02/2015
180,79 Act. Inde
01/02/2015
180,95 Act. Inde
31/01/2015
180,95 Act. Inde
30/01/2015
180,95 Act. Inde
29/01/2015
183,05 Act. Inde
28/01/2015
183,97 Act. Inde
27/01/2015
183,20 Act. Inde
26/01/2015
183,21 Act. Inde
25/01/2015
183,50 Act. Inde
24/01/2015
183,50 Act. Inde
23/01/2015
183,50 Act. Inde
22/01/2015
177,45 Act. Inde
21/01/2015
175,75 Act. Inde
20/01/2015
174,83 Act. Inde
19/01/2015
172,32 Act. Inde
18/01/2015
171,91 Act. Inde
17/01/2015
171,91 Act. Inde
16/01/2015
171,91 Act. Inde
15/01/2015
169,46 Act. Inde
14/01/2015
164,01 Act. Inde
13/01/2015
164,33 Act. Inde
12/01/2015
163,59 Act. Inde
11/01/2015
162,44 Act. Inde
10/01/2015
162,44 Act. Inde
09/01/2015
162,44 Act. Inde
08/01/2015
161,23 Act. Inde
07/01/2015
156,93 Act. Inde
06/01/2015
155,10 Act. Inde
05/01/2015
159,61 Act. Inde
04/01/2015
158,64 Act. Inde
03/01/2015
158,64 Act. Inde
02/01/2015
158,64 Act. Inde
01/01/2015
155,98 Act. Inde
31/12/2014
155,98 Act. Inde
30/12/2014
154,03 Act. Inde
29/12/2014
152,50 Act. Inde
28/12/2014
152,15 Act. Inde
27/12/2014
152,15 Act. Inde
26/12/2014
152,15 Act. Inde
25/12/2014
152,13 Act. Inde
24/12/2014
152,13 Act. Inde
23/12/2014
152,82 Act. Inde
22/12/2014
153,09 Act. Inde
21/12/2014
151,44 Act. Inde
20/12/2014
151,44 Act. Inde
19/12/2014
151,44 Act. Inde
18/12/2014
150,48 Act. Inde
17/12/2014
144,84 Act. Inde
16/12/2014
144,41 Act. Inde
15/12/2014
149,41 Act. Inde
14/12/2014
151,02 Act. Inde
13/12/2014
151,02 Act. Inde
12/12/2014
151,02 Act. Inde
11/12/2014
152,72 Act. Inde
10/12/2014
154,83 Act. Inde
09/12/2014
154,73 Act. Inde
08/12/2014
158,03 Act. Inde
07/12/2014
159,26 Act. Inde
06/12/2014
159,26 Act. Inde
05/12/2014
159,26 Act. Inde
04/12/2014
159,49 Act. Inde
03/12/2014
159,92 Act. Inde
02/12/2014
157,69 Act. Inde
01/12/2014
156,83 Act. Inde
30/11/2014
157,09 Act. Inde
29/11/2014
157,09 Act. Inde
28/11/2014
157,09 Act. Inde
27/11/2014
156,14 Act. Inde
26/11/2014
155,57 Act. Inde
25/11/2014
155,82 Act. Inde
24/11/2014
157,43 Act. Inde
23/11/2014
157,05 Act. Inde
22/11/2014
157,05 Act. Inde
21/11/2014
157,05 Act. Inde
20/11/2014
154,41 Act. Inde
19/11/2014
154,10 Act. Inde
18/11/2014
155,43 Act. Inde
17/11/2014
155,84 Act. Inde
16/11/2014
155,23 Act. Inde
15/11/2014
155,23 Act. Inde
14/11/2014
155,23 Act. Inde
13/11/2014
155,10 Act. Inde
12/11/2014
155,58 Act. Inde
11/11/2014
155,09 Act. Inde
10/11/2014
154,27 Act. Inde
09/11/2014
154,55 Act. Inde
08/11/2014
154,55 Act. Inde
07/11/2014
154,55 Act. Inde
06/11/2014
153,60 Act. Inde
05/11/2014
153,47 Act. Inde
04/11/2014
152,84 Act. Inde
03/11/2014
153,15 Act. Inde
02/11/2014
152,30 Act. Inde
01/11/2014
152,30 Act. Inde
31/10/2014
152,30 Act. Inde
30/10/2014
148,63 Act. Inde
29/10/2014
146,14 Act. Inde
28/10/2014
144,99 Act. Inde
27/10/2014
144,96 Act. Inde
26/10/2014
145,70 Act. Inde
25/10/2014
145,70 Act. Inde
24/10/2014
145,70 Act. Inde
23/10/2014
145,49 Act. Inde
22/10/2014
145,10 Act. Inde
21/10/2014
142,96 Act. Inde
20/10/2014
141,68 Act. Inde
19/10/2014
139,57 Act. Inde
18/10/2014
139,57 Act. Inde
17/10/2014
139,57 Act. Inde
16/10/2014
138,82 Act. Inde
15/10/2014
143,04 Act. Inde
14/10/2014
143,43 Act. Inde
13/10/2014
143,92 Act. Inde
12/10/2014
143,67 Act. Inde
11/10/2014
143,67 Act. Inde
10/10/2014
143,67 Act. Inde
09/10/2014
144,72 Act. Inde
08/10/2014
142,82 Act. Inde
07/10/2014
144,01 Act. Inde
06/10/2014
145,47 Act. Inde
05/10/2014
145,40 Act. Inde
04/10/2014
145,40 Act. Inde
03/10/2014
145,40 Act. Inde
02/10/2014
144,84 Act. Inde
01/10/2014
145,25 Act. Inde
30/09/2014
145,05 Act. Inde
29/09/2014
144,62 Act. Inde
28/09/2014
144,53 Act. Inde
27/09/2014
144,53 Act. Inde
26/09/2014
144,53 Act. Inde
25/09/2014
143,14 Act. Inde
24/09/2014
144,64 Act. Inde
23/09/2014
144,37 Act. Inde
22/09/2014
147,33 Act. Inde
21/09/2014
146,86 Act. Inde
20/09/2014
146,86 Act. Inde
19/09/2014
146,86 Act. Inde
18/09/2014
146,08 Act. Inde
17/09/2014
143,11 Act. Inde
16/09/2014
142,04 Act. Inde
15/09/2014
144,88 Act. Inde
14/09/2014
146,52 Act. Inde
13/09/2014
146,52 Act. Inde
12/09/2014
146,52 Act. Inde
11/09/2014
145,82 Act. Inde
10/09/2014
145,39 Act. Inde
09/09/2014
147,36 Act. Inde
08/09/2014
147,56 Act. Inde
07/09/2014
145,59 Act. Inde
06/09/2014
145,59 Act. Inde
05/09/2014
145,59 Act. Inde
04/09/2014
144,93 Act. Inde
03/09/2014
143,59 Act. Inde
02/09/2014
142,38 Act. Inde
01/09/2014
141,47 Act. Inde
31/08/2014
139,36 Act. Inde
30/08/2014
139,36 Act. Inde
29/08/2014
139,36 Act. Inde
28/08/2014
139,33 Act. Inde
27/08/2014
139,62 Act. Inde
26/08/2014
138,77 Act. Inde
25/08/2014
138,55 Act. Inde
24/08/2014
138,32 Act. Inde
23/08/2014
138,32 Act. Inde
22/08/2014
138,32 Act. Inde
21/08/2014
137,34 Act. Inde
20/08/2014
136,97 Act. Inde
19/08/2014
136,31 Act. Inde
18/08/2014
134,80 Act. Inde
17/08/2014
133,46 Act. Inde
16/08/2014
133,46 Act. Inde
15/08/2014
133,46 Act. Inde
14/08/2014
133,35 Act. Inde
13/08/2014
131,70 Act. Inde
12/08/2014
132,05 Act. Inde
11/08/2014
130,22 Act. Inde
10/08/2014
128,98 Act. Inde
09/08/2014
128,98 Act. Inde
08/08/2014
128,98 Act. Inde
07/08/2014
130,70 Act. Inde
06/08/2014
130,95 Act. Inde
05/08/2014
132,84 Act. Inde
04/08/2014
130,95 Act. Inde
03/08/2014
129,81 Act. Inde
02/08/2014
129,81 Act. Inde
01/08/2014
129,81 Act. Inde
31/07/2014
132,87 Act. Inde
30/07/2014
134,57 Act. Inde
29/07/2014
133,39 Act. Inde
28/07/2014
133,33 Act. Inde
27/07/2014
133,77 Act. Inde
26/07/2014
133,77 Act. Inde
25/07/2014
133,77 Act. Inde
24/07/2014
134,05 Act. Inde
23/07/2014
133,84 Act. Inde
22/07/2014
133,17 Act. Inde
21/07/2014
131,34 Act. Inde
20/07/2014
131,04 Act. Inde
19/07/2014
131,04 Act. Inde
18/07/2014
131,04 Act. Inde
17/07/2014
131,14 Act. Inde
16/07/2014
130,43 Act. Inde
15/07/2014
128,29 Act. Inde
14/07/2014
126,76 Act. Inde
13/07/2014
127,25 Act. Inde
12/07/2014
127,25 Act. Inde
11/07/2014
127,25 Act. Inde
10/07/2014
129,11 Act. Inde
09/07/2014
129,61 Act. Inde
08/07/2014
130,60 Act. Inde
07/07/2014
133,39 Act. Inde
06/07/2014
133,31 Act. Inde
05/07/2014
133,31 Act. Inde
04/07/2014
133,31 Act. Inde
03/07/2014
132,16 Act. Inde
02/07/2014
132,12 Act. Inde
01/07/2014
129,22 Act. Inde
30/06/2014
128,78 Act. Inde
29/06/2014
127,70 Act. Inde
28/06/2014
127,70 Act. Inde
27/06/2014
127,70 Act. Inde
26/06/2014
127,25 Act. Inde
25/06/2014
127,85 Act. Inde
24/06/2014
128,14 Act. Inde
23/06/2014
126,89 Act. Inde
22/06/2014
127,00 Act. Inde
21/06/2014
127,00 Act. Inde
20/06/2014
127,00 Act. Inde
19/06/2014
127,21 Act. Inde
18/06/2014
127,40 Act. Inde
17/06/2014
128,95 Act. Inde
16/06/2014
127,59 Act. Inde
15/06/2014
128,52 Act. Inde
14/06/2014
128,52 Act. Inde
13/06/2014
128,52 Act. Inde
12/06/2014
131,38 Act. Inde
11/06/2014
130,72 Act. Inde
10/06/2014
131,17 Act. Inde
09/06/2014
129,75 Act. Inde
08/06/2014
129,14 Act. Inde
07/06/2014
129,14 Act. Inde
06/06/2014
129,14 Act. Inde
05/06/2014
127,55 Act. Inde
04/06/2014
125,96 Act. Inde
03/06/2014
125,89 Act. Inde
02/06/2014
125,26 Act. Inde
01/06/2014
123,55 Act. Inde
31/05/2014
123,55 Act. Inde
30/05/2014
123,55 Act. Inde
29/05/2014
124,49 Act. Inde
28/05/2014
125,05 Act. Inde
27/05/2014
124,13 Act. Inde
26/05/2014
125,44 Act. Inde
25/05/2014
126,53 Act. Inde
24/05/2014
126,53 Act. Inde
23/05/2014
126,53 Act. Inde
22/05/2014
124,73 Act. Inde
21/05/2014
123,29 Act. Inde
20/05/2014
122,59 Act. Inde
19/05/2014
122,23 Act. Inde
18/05/2014
120,02 Act. Inde
17/05/2014
120,02 Act. Inde
16/05/2014
120,02 Act. Inde
15/05/2014
118,46 Act. Inde
14/05/2014
117,38 Act. Inde
13/05/2014
117,31 Act. Inde
12/05/2014
115,23 Act. Inde
11/05/2014
112,85 Act. Inde
10/05/2014
112,85 Act. Inde
09/05/2014
112,85 Act. Inde
08/05/2014
109,22 Act. Inde
07/05/2014
108,91 Act. Inde
06/05/2014
109,74 Act. Inde
05/05/2014
109,83 Act. Inde
04/05/2014
110,05 Act. Inde
03/05/2014
110,05 Act. Inde
02/05/2014
110,05 Act. Inde
01/05/2014
109,72 Act. Inde
30/04/2014
109,74 Act. Inde
29/04/2014
110,06 Act. Inde
28/04/2014
110,12 Act. Inde
27/04/2014
110,39 Act. Inde
26/04/2014
110,39 Act. Inde
25/04/2014
110,39 Act. Inde
24/04/2014
110,37 Act. Inde
23/04/2014
110,24 Act. Inde
22/04/2014
110,44 Act. Inde
21/04/2014
110,47 Act. Inde
20/04/2014
110,32 Act. Inde
19/04/2014
110,32 Act. Inde
18/04/2014
110,32 Act. Inde
17/04/2014
110,33 Act. Inde
16/04/2014
109,25 Act. Inde
15/04/2014
110,54 Act. Inde
14/04/2014
110,81 Act. Inde
13/04/2014
110,60 Act. Inde
12/04/2014
110,60 Act. Inde
11/04/2014
110,60 Act. Inde
10/04/2014
110,98 Act. Inde
09/04/2014
111,48 Act. Inde
08/04/2014
110,53 Act. Inde
07/04/2014
110,80 Act. Inde
06/04/2014
111,06 Act. Inde
05/04/2014
111,06 Act. Inde
04/04/2014
111,06 Act. Inde
03/04/2014
111,25 Act. Inde
02/04/2014
111,94 Act. Inde
01/04/2014
111,13 Act. Inde
31/03/2014
111,00 Act. Inde
30/03/2014
110,79 Act. Inde
29/03/2014
110,79 Act. Inde
28/03/2014
110,79 Act. Inde
27/03/2014
108,92 Act. Inde
26/03/2014
108,31 Act. Inde
25/03/2014
107,60 Act. Inde
24/03/2014
107,03 Act. Inde
23/03/2014
105,60 Act. Inde
22/03/2014
105,60 Act. Inde
21/03/2014
105,60 Act. Inde
20/03/2014
104,94 Act. Inde
19/03/2014
104,81 Act. Inde
18/03/2014
104,61 Act. Inde
17/03/2014
104,13 Act. Inde
16/03/2014
104,15 Act. Inde
15/03/2014
104,15 Act. Inde
14/03/2014
104,15 Act. Inde
13/03/2014
104,00 Act. Inde
12/03/2014
104,99 Act. Inde
11/03/2014
105,54 Act. Inde
10/03/2014
105,62 Act. Inde
09/03/2014
105,16 Act. Inde
08/03/2014
105,16 Act. Inde
07/03/2014
105,16 Act. Inde
06/03/2014
104,53 Act. Inde
05/03/2014
102,99 Act. Inde
04/03/2014
101,93 Act. Inde
03/03/2014
100,82 Act. Inde
02/03/2014
101,44 Act. Inde
01/03/2014
101,44 Act. Inde
28/02/2014
101,44 Act. Inde
27/02/2014
101,49 Act. Inde
26/02/2014
101,36 Act. Inde
25/02/2014
100,67 Act. Inde
24/02/2014
100,43 Act. Inde
23/02/2014
100,00 Act. Inde
22/02/2014
100,00 PICTET INDIA INDEX I GBP
22/02/2017
166,08 PICTET INDIA INDEX I GBP
21/02/2017
165,66 PICTET INDIA INDEX I GBP
20/02/2017
164,22 PICTET INDIA INDEX I GBP
19/02/2017
162,51 PICTET INDIA INDEX I GBP
18/02/2017
162,51 PICTET INDIA INDEX I GBP
17/02/2017
162,51 PICTET INDIA INDEX I GBP
16/02/2017
162,41 PICTET INDIA INDEX I GBP
15/02/2017
161,89 PICTET INDIA INDEX I GBP
14/02/2017
163,06 PICTET INDIA INDEX I GBP
13/02/2017
163,38 PICTET INDIA INDEX I GBP
12/02/2017
162,89 PICTET INDIA INDEX I GBP
11/02/2017
162,89 PICTET INDIA INDEX I GBP
10/02/2017
162,89 PICTET INDIA INDEX I GBP
09/02/2017
162,29 PICTET INDIA INDEX I GBP
08/02/2017
160,54 PICTET INDIA INDEX I GBP
07/02/2017
159,39 PICTET INDIA INDEX I GBP
06/02/2017
160,94 PICTET INDIA INDEX I GBP
05/02/2017
158,59 PICTET INDIA INDEX I GBP
04/02/2017
158,59 PICTET INDIA INDEX I GBP
03/02/2017
158,59 PICTET INDIA INDEX I GBP
02/02/2017
157,93 PICTET INDIA INDEX I GBP
01/02/2017
156,96 PICTET INDIA INDEX I GBP
31/01/2017
153,29 PICTET INDIA INDEX I GBP
30/01/2017
157,92 PICTET INDIA INDEX I GBP
29/01/2017
156,63 PICTET INDIA INDEX I GBP
28/01/2017
156,63 PICTET INDIA INDEX I GBP
27/01/2017
156,63 PICTET INDIA INDEX I GBP
26/01/2017
154,71 PICTET INDIA INDEX I GBP
25/01/2017
154,71 PICTET INDIA INDEX I GBP
24/01/2017
151,92 PICTET INDIA INDEX I GBP
23/01/2017
151,15 PICTET INDIA INDEX I GBP
22/01/2017
151,51 PICTET INDIA INDEX I GBP
21/01/2017
151,51 PICTET INDIA INDEX I GBP
20/01/2017
151,51 PICTET INDIA INDEX I GBP
19/01/2017
153,58 PICTET INDIA INDEX I GBP
18/01/2017
152,55 PICTET INDIA INDEX I GBP
17/01/2017
151,81 PICTET INDIA INDEX I GBP
16/01/2017
153,82 PICTET INDIA INDEX I GBP
15/01/2017
152,55 PICTET INDIA INDEX I GBP
14/01/2017
152,55 PICTET INDIA INDEX I GBP
13/01/2017
152,55 PICTET INDIA INDEX I GBP
12/01/2017
153,65 PICTET INDIA INDEX I GBP
11/01/2017
154,83 PICTET INDIA INDEX I GBP
10/01/2017
151,99 PICTET INDIA INDEX I GBP
09/01/2017
151,80 PICTET INDIA INDEX I GBP
08/01/2017
152,09 PICTET INDIA INDEX I GBP
07/01/2017
152,09 PICTET INDIA INDEX I GBP
06/01/2017
152,09 PICTET INDIA INDEX I GBP
05/01/2017
152,06 PICTET INDIA INDEX I GBP
04/01/2017
152,41 PICTET INDIA INDEX I GBP
03/01/2017
153,22 PICTET INDIA INDEX I GBP
02/01/2017
151,81 PICTET INDIA INDEX I GBP
01/01/2017
150,47 PICTET INDIA INDEX I GBP
31/12/2016
150,47 PICTET INDIA INDEX I GBP
30/12/2016
150,47 PICTET INDIA INDEX I GBP
29/12/2016
150,44 PICTET INDIA INDEX I GBP
28/12/2016
149,15 PICTET INDIA INDEX I GBP
27/12/2016
148,57 PICTET INDIA INDEX I GBP
26/12/2016
148,25 PICTET INDIA INDEX I GBP
25/12/2016
148,25 PICTET INDIA INDEX I GBP
24/12/2016
148,25 PICTET INDIA INDEX I GBP
23/12/2016
148,25 PICTET INDIA INDEX I GBP
22/12/2016
148,63 PICTET INDIA INDEX I GBP
21/12/2016
150,56 PICTET INDIA INDEX I GBP
20/12/2016
151,20 PICTET INDIA INDEX I GBP
19/12/2016
151,78 PICTET INDIA INDEX I GBP
18/12/2016
152,87 PICTET INDIA INDEX I GBP
17/12/2016
152,87 PICTET INDIA INDEX I GBP
16/12/2016
152,87 PICTET INDIA INDEX I GBP
15/12/2016
153,60 PICTET INDIA INDEX I GBP
14/12/2016
150,67 PICTET INDIA INDEX I GBP
13/12/2016
152,32 PICTET INDIA INDEX I GBP
12/12/2016
153,95 PICTET INDIA INDEX I GBP
11/12/2016
153,95 PICTET INDIA INDEX I GBP
10/12/2016
153,95 PICTET INDIA INDEX I GBP
09/12/2016
153,95 PICTET INDIA INDEX I GBP
08/12/2016
152,48 PICTET INDIA INDEX I GBP
07/12/2016
148,06 PICTET INDIA INDEX I GBP
06/12/2016
148,50 PICTET INDIA INDEX I GBP
05/12/2016
147,49 PICTET INDIA INDEX I GBP
04/12/2016
147,21 PICTET INDIA INDEX I GBP
03/12/2016
147,21 PICTET INDIA INDEX I GBP
02/12/2016
147,21 PICTET INDIA INDEX I GBP
01/12/2016
149,85 PICTET INDIA INDEX I GBP
30/11/2016
149,58 PICTET INDIA INDEX I GBP
29/11/2016
148,57 PICTET INDIA INDEX I GBP
28/11/2016
148,25 PICTET INDIA INDEX I GBP
27/11/2016
148,06 PICTET INDIA INDEX I GBP
26/11/2016
148,06 PICTET INDIA INDEX I GBP
25/11/2016
148,06 PICTET INDIA INDEX I GBP
24/11/2016
144,98 PICTET INDIA INDEX I GBP
23/11/2016
146,20 PICTET INDIA INDEX I GBP
22/11/2016
145,38 PICTET INDIA INDEX I GBP
21/11/2016
142,66 PICTET INDIA INDEX I GBP
20/11/2016
146,25 PICTET INDIA INDEX I GBP
19/11/2016
146,25 PICTET INDIA INDEX I GBP
18/11/2016
146,25 PICTET INDIA INDEX I GBP
17/11/2016
145,68 PICTET INDIA INDEX I GBP
16/11/2016
146,35 PICTET INDIA INDEX I GBP
15/11/2016
145,36 PICTET INDIA INDEX I GBP
14/11/2016
148,99 PICTET INDIA INDEX I GBP
13/11/2016
148,99 PICTET INDIA INDEX I GBP
12/11/2016
148,99 PICTET INDIA INDEX I GBP
11/11/2016
148,99 PICTET INDIA INDEX I GBP
10/11/2016
153,32 PICTET INDIA INDEX I GBP
09/11/2016
150,92 PICTET INDIA INDEX I GBP
08/11/2016
153,57 PICTET INDIA INDEX I GBP
07/11/2016
152,65 PICTET INDIA INDEX I GBP
06/11/2016
150,38 PICTET INDIA INDEX I GBP
05/11/2016
150,38 PICTET INDIA INDEX I GBP
04/11/2016
150,38 PICTET INDIA INDEX I GBP
03/11/2016
153,03 PICTET INDIA INDEX I GBP
02/11/2016
153,24 PICTET INDIA INDEX I GBP
01/11/2016
156,65 PICTET INDIA INDEX I GBP
31/10/2016
156,65 PICTET INDIA INDEX I GBP
30/10/2016
157,77 PICTET INDIA INDEX I GBP
29/10/2016
157,77 PICTET INDIA INDEX I GBP
28/10/2016
157,77 PICTET INDIA INDEX I GBP
27/10/2016
158,11 PICTET INDIA INDEX I GBP
26/10/2016
157,17 PICTET INDIA INDEX I GBP
25/10/2016
160,92 PICTET INDIA INDEX I GBP
24/10/2016
160,16 PICTET INDIA INDEX I GBP
23/10/2016
159,67 PICTET INDIA INDEX I GBP
22/10/2016
159,67 PICTET INDIA INDEX I GBP
21/10/2016
159,67 PICTET INDIA INDEX I GBP
20/10/2016
158,92 PICTET INDIA INDEX I GBP
19/10/2016
158,41 PICTET INDIA INDEX I GBP
18/10/2016
158,03 PICTET INDIA INDEX I GBP
17/10/2016
154,94 PICTET INDIA INDEX I GBP
16/10/2016
157,10 PICTET INDIA INDEX I GBP
15/10/2016
157,10 PICTET INDIA INDEX I GBP
14/10/2016
157,10 PICTET INDIA INDEX I GBP
13/10/2016
155,83 PICTET INDIA INDEX I GBP
12/10/2016
157,50 PICTET INDIA INDEX I GBP
11/10/2016
157,50 PICTET INDIA INDEX I GBP
10/10/2016
157,50 PICTET INDIA INDEX I GBP
09/10/2016
155,44 PICTET INDIA INDEX I GBP
08/10/2016
155,44 PICTET INDIA INDEX I GBP
07/10/2016
155,44 PICTET INDIA INDEX I GBP
06/10/2016
157,07 PICTET INDIA INDEX I GBP
05/10/2016
157,14 PICTET INDIA INDEX I GBP
04/10/2016
158,46 PICTET INDIA INDEX I GBP
03/10/2016
157,09 PICTET INDIA INDEX I GBP
02/10/2016
154,82 PICTET INDIA INDEX I GBP
01/10/2016
154,82 PICTET INDIA INDEX I GBP
30/09/2016
154,82 PICTET INDIA INDEX I GBP
29/09/2016
153,27 PICTET INDIA INDEX I GBP
28/09/2016
157,05 PICTET INDIA INDEX I GBP
27/09/2016
155,90 PICTET INDIA INDEX I GBP
26/09/2016
154,49 PICTET INDIA INDEX I GBP
25/09/2016
157,39 PICTET INDIA INDEX I GBP
24/09/2016
157,39 PICTET INDIA INDEX I GBP
23/09/2016
157,39 PICTET INDIA INDEX I GBP
22/09/2016
157,13 PICTET INDIA INDEX I GBP
21/09/2016
157,09 PICTET INDIA INDEX I GBP
20/09/2016
155,98 PICTET INDIA INDEX I GBP
19/09/2016
156,60 PICTET INDIA INDEX I GBP
18/09/2016
156,43 PICTET INDIA INDEX I GBP
17/09/2016
156,43 PICTET INDIA INDEX I GBP
16/09/2016
156,43 PICTET INDIA INDEX I GBP
15/09/2016
154,57 PICTET INDIA INDEX I GBP
14/09/2016
154,92 PICTET INDIA INDEX I GBP
13/09/2016
154,94 PICTET INDIA INDEX I GBP
12/09/2016
154,04 PICTET INDIA INDEX I GBP
11/09/2016
157,70 PICTET INDIA INDEX I GBP
10/09/2016
157,70 PICTET INDIA INDEX I GBP
09/09/2016
157,70 PICTET INDIA INDEX I GBP
08/09/2016
159,49 PICTET INDIA INDEX I GBP
07/09/2016
159,87 PICTET INDIA INDEX I GBP
06/09/2016
159,78 PICTET INDIA INDEX I GBP
05/09/2016
156,57 PICTET INDIA INDEX I GBP
04/09/2016
156,57 PICTET INDIA INDEX I GBP
03/09/2016
156,57 PICTET INDIA INDEX I GBP
02/09/2016
156,57 PICTET INDIA INDEX I GBP
01/09/2016
156,10 PICTET INDIA INDEX I GBP
31/08/2016
157,36 PICTET INDIA INDEX I GBP
30/08/2016
156,49 PICTET INDIA INDEX I GBP
29/08/2016
153,79 PICTET INDIA INDEX I GBP
28/08/2016
151,87 PICTET INDIA INDEX I GBP
27/08/2016
151,87 PICTET INDIA INDEX I GBP
26/08/2016
151,87 PICTET INDIA INDEX I GBP
25/08/2016
152,05 PICTET INDIA INDEX I GBP
24/08/2016
153,35 PICTET INDIA INDEX I GBP
23/08/2016
152,16 PICTET INDIA INDEX I GBP
22/08/2016
151,67 PICTET INDIA INDEX I GBP
21/08/2016
153,40 PICTET INDIA INDEX I GBP
20/08/2016
153,40 PICTET INDIA INDEX I GBP
19/08/2016
153,40 PICTET INDIA INDEX I GBP
18/08/2016
153,50 PICTET INDIA INDEX I GBP
17/08/2016
153,95 PICTET INDIA INDEX I GBP
16/08/2016
154,06 PICTET INDIA INDEX I GBP
15/08/2016
156,27 PICTET INDIA INDEX I GBP
14/08/2016
154,91 PICTET INDIA INDEX I GBP
13/08/2016
154,91 PICTET INDIA INDEX I GBP
12/08/2016
154,91 PICTET INDIA INDEX I GBP
11/08/2016
154,91 PICTET INDIA INDEX I GBP
10/08/2016
155,19 PICTET INDIA INDEX I GBP
09/08/2016
156,98 PICTET INDIA INDEX I GBP
08/08/2016
157,92 PICTET INDIA INDEX I GBP
07/08/2016
157,36 PICTET INDIA INDEX I GBP
06/08/2016
157,36 PICTET INDIA INDEX I GBP
05/08/2016
157,36 PICTET INDIA INDEX I GBP
04/08/2016
154,32 PICTET INDIA INDEX I GBP
03/08/2016
152,87 PICTET INDIA INDEX I GBP
02/08/2016
154,36 PICTET INDIA INDEX I GBP
01/08/2016
155,99 PICTET INDIA INDEX I GBP
31/07/2016
154,28 PICTET INDIA INDEX I GBP
30/07/2016
154,28 PICTET INDIA INDEX I GBP
29/07/2016
154,28 PICTET INDIA INDEX I GBP
28/07/2016
156,54 PICTET INDIA INDEX I GBP
27/07/2016
156,10 PICTET INDIA INDEX I GBP
26/07/2016
155,51 PICTET INDIA INDEX I GBP
25/07/2016
156,04 PICTET INDIA INDEX I GBP
24/07/2016
154,57 PICTET INDIA INDEX I GBP
23/07/2016
154,57 PICTET INDIA INDEX I GBP
22/07/2016
154,57 PICTET INDIA INDEX I GBP
21/07/2016
152,70 PICTET INDIA INDEX I GBP
20/07/2016
153,83 PICTET INDIA INDEX I GBP
19/07/2016
153,20 PICTET INDIA INDEX I GBP
18/07/2016
152,08 PICTET INDIA INDEX I GBP
17/07/2016
153,86 PICTET INDIA INDEX I GBP
16/07/2016
153,86 PICTET INDIA INDEX I GBP
15/07/2016
153,86 PICTET INDIA INDEX I GBP
14/07/2016
153,73 PICTET INDIA INDEX I GBP
13/07/2016
154,11 PICTET INDIA INDEX I GBP
12/07/2016
152,55 PICTET INDIA INDEX I GBP
11/07/2016
152,44 PICTET INDIA INDEX I GBP
10/07/2016
149,59 PICTET INDIA INDEX I GBP
09/07/2016
149,59 PICTET INDIA INDEX I GBP
08/07/2016
149,59 PICTET INDIA INDEX I GBP
07/07/2016
150,11 PICTET INDIA INDEX I GBP
06/07/2016
148,94 PICTET INDIA INDEX I GBP
05/07/2016
148,94 PICTET INDIA INDEX I GBP
04/07/2016
148,95 PICTET INDIA INDEX I GBP
03/07/2016
148,21 PICTET INDIA INDEX I GBP
02/07/2016
148,21 PICTET INDIA INDEX I GBP
01/07/2016
148,21 PICTET INDIA INDEX I GBP
30/06/2016
148,08 PICTET INDIA INDEX I GBP
29/06/2016
144,60 PICTET INDIA INDEX I GBP
28/06/2016
144,55 PICTET INDIA INDEX I GBP
27/06/2016
144,72 PICTET INDIA INDEX I GBP
26/06/2016
144,49 PICTET INDIA INDEX I GBP
25/06/2016
144,49 PICTET INDIA INDEX I GBP
24/06/2016
144,49 PICTET INDIA INDEX I GBP
23/06/2016
144,34 PICTET INDIA INDEX I GBP
22/06/2016
144,32 PICTET INDIA INDEX I GBP
21/06/2016
144,32 PICTET INDIA INDEX I GBP
20/06/2016
143,32 PICTET INDIA INDEX I GBP
19/06/2016
143,86 PICTET INDIA INDEX I GBP
18/06/2016
143,86 PICTET INDIA INDEX I GBP
17/06/2016
143,86 PICTET INDIA INDEX I GBP
16/06/2016
144,87 PICTET INDIA INDEX I GBP
15/06/2016
144,38 PICTET INDIA INDEX I GBP
14/06/2016
143,08 PICTET INDIA INDEX I GBP
13/06/2016
141,73 PICTET INDIA INDEX I GBP
12/06/2016
144,62 PICTET INDIA INDEX I GBP
11/06/2016
144,62 PICTET INDIA INDEX I GBP
10/06/2016
144,62 PICTET INDIA INDEX I GBP
09/06/2016
144,04 PICTET INDIA INDEX I GBP
08/06/2016
145,29 PICTET INDIA INDEX I GBP
07/06/2016
145,20 PICTET INDIA INDEX I GBP
06/06/2016
143,14 PICTET INDIA INDEX I GBP
05/06/2016
145,05 PICTET INDIA INDEX I GBP
04/06/2016
145,05 PICTET INDIA INDEX I GBP
03/06/2016
145,05 PICTET INDIA INDEX I GBP
02/06/2016
145,81 PICTET INDIA INDEX I GBP
01/06/2016
145,13 PICTET INDIA INDEX I GBP
31/05/2016
145,60 PICTET INDIA INDEX I GBP
30/05/2016
146,09 PICTET INDIA INDEX I GBP
29/05/2016
145,66 PICTET INDIA INDEX I GBP
28/05/2016
145,66 PICTET INDIA INDEX I GBP
27/05/2016
145,66 PICTET INDIA INDEX I GBP
26/05/2016
143,38 PICTET INDIA INDEX I GBP
25/05/2016
140,63 PICTET INDIA INDEX I GBP
24/05/2016
137,29 PICTET INDIA INDEX I GBP
23/05/2016
137,18 PICTET INDIA INDEX I GBP
22/05/2016
137,93 PICTET INDIA INDEX I GBP
21/05/2016
137,93 PICTET INDIA INDEX I GBP
20/05/2016
137,93 PICTET INDIA INDEX I GBP
19/05/2016
138,98 PICTET INDIA INDEX I GBP
18/05/2016
139,56 PICTET INDIA INDEX I GBP
17/05/2016
140,48 PICTET INDIA INDEX I GBP
16/05/2016
139,38 PICTET INDIA INDEX I GBP
15/05/2016
139,48 PICTET INDIA INDEX I GBP
14/05/2016
139,48 PICTET INDIA INDEX I GBP
13/05/2016
139,48 PICTET INDIA INDEX I GBP
12/05/2016
139,48 PICTET INDIA INDEX I GBP
11/05/2016
138,83 PICTET INDIA INDEX I GBP
10/05/2016
139,73 PICTET INDIA INDEX I GBP
09/05/2016
139,74 PICTET INDIA INDEX I GBP
08/05/2016
137,63 PICTET INDIA INDEX I GBP
07/05/2016
137,63 PICTET INDIA INDEX I GBP
06/05/2016
137,63 PICTET INDIA INDEX I GBP
05/05/2016
137,02 PICTET INDIA INDEX I GBP
04/05/2016
136,47 PICTET INDIA INDEX I GBP
03/05/2016
136,47 PICTET INDIA INDEX I GBP
02/05/2016
138,03 PICTET INDIA INDEX I GBP
01/05/2016
138,72 PICTET INDIA INDEX I GBP
30/04/2016
138,72 PICTET INDIA INDEX I GBP
29/04/2016
138,72 PICTET INDIA INDEX I GBP
28/04/2016
139,55 PICTET INDIA INDEX I GBP
27/04/2016
143,20 PICTET INDIA INDEX I GBP
26/04/2016
142,10 PICTET INDIA INDEX I GBP
25/04/2016
140,75 PICTET INDIA INDEX I GBP
24/04/2016
141,50 PICTET INDIA INDEX I GBP
23/04/2016
141,50 PICTET INDIA INDEX I GBP
22/04/2016
141,50 PICTET INDIA INDEX I GBP
21/04/2016
142,31 PICTET INDIA INDEX I GBP
20/04/2016
141,58 PICTET INDIA INDEX I GBP
19/04/2016
141,25 PICTET INDIA INDEX I GBP
18/04/2016
141,25 PICTET INDIA INDEX I GBP
17/04/2016
140,87 PICTET INDIA INDEX I GBP
16/04/2016
140,87 PICTET INDIA INDEX I GBP
15/04/2016
140,87 PICTET INDIA INDEX I GBP
14/04/2016
140,87 PICTET INDIA INDEX I GBP
13/04/2016
140,87 PICTET INDIA INDEX I GBP
12/04/2016
138,33 PICTET INDIA INDEX I GBP
11/04/2016
136,46 PICTET INDIA INDEX I GBP
10/04/2016
134,89 PICTET INDIA INDEX I GBP
09/04/2016
134,89 PICTET INDIA INDEX I GBP
08/04/2016
134,89 PICTET INDIA INDEX I GBP
07/04/2016
134,89 PICTET INDIA INDEX I GBP
06/04/2016
135,67 PICTET INDIA INDEX I GBP
05/04/2016
136,60 PICTET INDIA INDEX I GBP
04/04/2016
138,78 PICTET INDIA INDEX I GBP
03/04/2016
138,51 PICTET INDIA INDEX I GBP
02/04/2016
138,51 PICTET INDIA INDEX I GBP
01/04/2016
138,51 PICTET INDIA INDEX I GBP
31/03/2016
138,76 PICTET INDIA INDEX I GBP
30/03/2016
138,38 PICTET INDIA INDEX I GBP
29/03/2016
138,16 PICTET INDIA INDEX I GBP
28/03/2016
140,87 PICTET INDIA INDEX I GBP
27/03/2016
140,87 PICTET INDIA INDEX I GBP
26/03/2016
140,87 PICTET INDIA INDEX I GBP
25/03/2016
140,87 PICTET INDIA INDEX I GBP
24/03/2016
140,87 PICTET INDIA INDEX I GBP
23/03/2016
140,87 PICTET INDIA INDEX I GBP
22/03/2016
139,83 PICTET INDIA INDEX I GBP
21/03/2016
139,15 PICTET INDIA INDEX I GBP
20/03/2016
137,00 PICTET INDIA INDEX I GBP
19/03/2016
137,00 PICTET INDIA INDEX I GBP
18/03/2016
137,00 PICTET INDIA INDEX I GBP
17/03/2016
134,55 PICTET INDIA INDEX I GBP
16/03/2016
135,90 PICTET INDIA INDEX I GBP
15/03/2016
135,09 PICTET INDIA INDEX I GBP
14/03/2016
137,77 PICTET INDIA INDEX I GBP
13/03/2016
136,28 PICTET INDIA INDEX I GBP
12/03/2016
136,28 PICTET INDIA INDEX I GBP
11/03/2016
136,28 PICTET INDIA INDEX I GBP
10/03/2016
138,18 PICTET INDIA INDEX I GBP
09/03/2016
138,64 PICTET INDIA INDEX I GBP
08/03/2016
137,00 PICTET INDIA INDEX I GBP
07/03/2016
137,35 PICTET INDIA INDEX I GBP
06/03/2016
137,35 PICTET INDIA INDEX I GBP
05/03/2016
137,35 PICTET INDIA INDEX I GBP
04/03/2016
137,35 PICTET INDIA INDEX I GBP
03/03/2016
137,54 PICTET INDIA INDEX I GBP
02/03/2016
135,98 PICTET INDIA INDEX I GBP
01/03/2016
133,83 PICTET INDIA INDEX I GBP
29/02/2016
127,56 PICTET INDIA INDEX I GBP
28/02/2016
128,45 PICTET INDIA INDEX I GBP
27/02/2016
128,45 PICTET INDIA INDEX I GBP
26/02/2016
128,45 PICTET INDIA INDEX I GBP
25/02/2016
126,67 PICTET INDIA INDEX I GBP
24/02/2016
127,37 PICTET INDIA INDEX I GBP
23/02/2016
129,01 PICTET INDIA INDEX I GBP
22/02/2016
130,04 PICTET INDIA INDEX I GBP
21/02/2016
128,85 PICTET INDIA INDEX I GBP
20/02/2016
128,85 PICTET INDIA INDEX I GBP
19/02/2016
128,85 PICTET INDIA INDEX I GBP
18/02/2016
128,85 PICTET INDIA INDEX I GBP
17/02/2016
126,95 PICTET INDIA INDEX I GBP
16/02/2016
126,08 PICTET INDIA INDEX I GBP
15/02/2016
128,27 PICTET INDIA INDEX I GBP
14/02/2016
124,06 PICTET INDIA INDEX I GBP
13/02/2016
124,06 PICTET INDIA INDEX I GBP
12/02/2016
124,06 PICTET INDIA INDEX I GBP
11/02/2016
122,05 PICTET INDIA INDEX I GBP
10/02/2016
128,93 PICTET INDIA INDEX I GBP
09/02/2016
128,86 PICTET INDIA INDEX I GBP
08/02/2016
133,08 PICTET INDIA INDEX I GBP
07/02/2016
134,59 PICTET INDIA INDEX I GBP
06/02/2016
134,59 PICTET INDIA INDEX I GBP
05/02/2016
134,59 PICTET INDIA INDEX I GBP
04/02/2016
132,84 PICTET INDIA INDEX I GBP
03/02/2016
133,47 PICTET INDIA INDEX I GBP
02/02/2016
136,45 PICTET INDIA INDEX I GBP
01/02/2016
138,17 PICTET INDIA INDEX I GBP
31/01/2016
139,23 PICTET INDIA INDEX I GBP
30/01/2016
139,23 PICTET INDIA INDEX I GBP
29/01/2016
139,23 PICTET INDIA INDEX I GBP
28/01/2016
134,05 PICTET INDIA INDEX I GBP
27/01/2016
136,11 PICTET INDIA INDEX I GBP
26/01/2016
136,58 PICTET INDIA INDEX I GBP
25/01/2016
136,58 PICTET INDIA INDEX I GBP
24/01/2016
136,62 PICTET INDIA INDEX I GBP
23/01/2016
136,62 PICTET INDIA INDEX I GBP
22/01/2016
136,62 PICTET INDIA INDEX I GBP
21/01/2016
132,35 PICTET INDIA INDEX I GBP
20/01/2016
133,30 PICTET INDIA INDEX I GBP
19/01/2016
137,54 PICTET INDIA INDEX I GBP
18/01/2016
134,94 PICTET INDIA INDEX I GBP
17/01/2016
136,80 PICTET INDIA INDEX I GBP
16/01/2016
136,80 PICTET INDIA INDEX I GBP
15/01/2016
136,80 PICTET INDIA INDEX I GBP
14/01/2016
139,49 PICTET INDIA INDEX I GBP
13/01/2016
141,21 PICTET INDIA INDEX I GBP
12/01/2016
140,85 PICTET INDIA INDEX I GBP
11/01/2016
140,84 PICTET INDIA INDEX I GBP
10/01/2016
142,43 PICTET INDIA INDEX I GBP
09/01/2016
142,43 PICTET INDIA INDEX I GBP
08/01/2016
142,43 PICTET INDIA INDEX I GBP
07/01/2016
140,94 PICTET INDIA INDEX I GBP
06/01/2016
146,35 PICTET INDIA INDEX I GBP
05/01/2016
147,31 PICTET INDIA INDEX I GBP
04/01/2016
145,78 PICTET INDIA INDEX I GBP
03/01/2016
149,90 PICTET INDIA INDEX I GBP
02/01/2016
149,90 PICTET INDIA INDEX I GBP
01/01/2016
149,90 PICTET INDIA INDEX I GBP
31/12/2015
149,90 PICTET INDIA INDEX I GBP
30/12/2015
146,37 PICTET INDIA INDEX I GBP
29/12/2015
147,01 PICTET INDIA INDEX I GBP
28/12/2015
147,19 PICTET INDIA INDEX I GBP
27/12/2015
145,91 PICTET INDIA INDEX I GBP
26/12/2015
145,91 PICTET INDIA INDEX I GBP
25/12/2015
145,91 PICTET INDIA INDEX I GBP
24/12/2015
145,91 PICTET INDIA INDEX I GBP
23/12/2015
144,88 PICTET INDIA INDEX I GBP
22/12/2015
144,88 PICTET INDIA INDEX I GBP
21/12/2015
146,32 PICTET INDIA INDEX I GBP
20/12/2015
145,67 PICTET INDIA INDEX I GBP
19/12/2015
145,67 PICTET INDIA INDEX I GBP
18/12/2015
145,67 PICTET INDIA INDEX I GBP
17/12/2015
147,14 PICTET INDIA INDEX I GBP
16/12/2015
142,99 PICTET INDIA INDEX I GBP
15/12/2015
142,00 PICTET INDIA INDEX I GBP
14/12/2015
139,80 PICTET INDIA INDEX I GBP
13/12/2015
139,08 PICTET INDIA INDEX I GBP
12/12/2015
139,08 PICTET INDIA INDEX I GBP
11/12/2015
139,08 PICTET INDIA INDEX I GBP
10/12/2015
140,24 PICTET INDIA INDEX I GBP
09/12/2015
138,10 PICTET INDIA INDEX I GBP
08/12/2015
141,70 PICTET INDIA INDEX I GBP
07/12/2015
144,07 PICTET INDIA INDEX I GBP
06/12/2015
143,21 PICTET INDIA INDEX I GBP
05/12/2015
143,21 PICTET INDIA INDEX I GBP
04/12/2015
143,21 PICTET INDIA INDEX I GBP
03/12/2015
147,07 PICTET INDIA INDEX I GBP
02/12/2015
150,71 PICTET INDIA INDEX I GBP
01/12/2015
150,47 PICTET INDIA INDEX I GBP
30/11/2015
149,28 PICTET INDIA INDEX I GBP
29/11/2015
150,02 PICTET INDIA INDEX I GBP
28/11/2015
150,02 PICTET INDIA INDEX I GBP
27/11/2015
150,02 PICTET INDIA INDEX I GBP
26/11/2015
149,06 PICTET INDIA INDEX I GBP
25/11/2015
148,65 PICTET INDIA INDEX I GBP
24/11/2015
148,65 PICTET INDIA INDEX I GBP
23/11/2015
148,55 PICTET INDIA INDEX I GBP
22/11/2015
148,75 PICTET INDIA INDEX I GBP
21/11/2015
148,75 PICTET INDIA INDEX I GBP
20/11/2015
148,75 PICTET INDIA INDEX I GBP
19/11/2015
147,70 PICTET INDIA INDEX I GBP
18/11/2015
145,99 PICTET INDIA INDEX I GBP
17/11/2015
148,19 PICTET INDIA INDEX I GBP
16/11/2015
146,73 PICTET INDIA INDEX I GBP
15/11/2015
146,24 PICTET INDIA INDEX I GBP
14/11/2015
146,24 PICTET INDIA INDEX I GBP
13/11/2015
146,24 PICTET INDIA INDEX I GBP
12/11/2015
147,41 PICTET INDIA INDEX I GBP
11/11/2015
147,41 PICTET INDIA INDEX I GBP
10/11/2015
146,86 PICTET INDIA INDEX I GBP
09/11/2015
148,70 PICTET INDIA INDEX I GBP
08/11/2015
150,47 PICTET INDIA INDEX I GBP
07/11/2015
150,47 PICTET INDIA INDEX I GBP
06/11/2015
150,47 PICTET INDIA INDEX I GBP
05/11/2015
150,10 PICTET INDIA INDEX I GBP
04/11/2015
152,03 PICTET INDIA INDEX I GBP
03/11/2015
151,11 PICTET INDIA INDEX I GBP
02/11/2015
150,47 PICTET INDIA INDEX I GBP
01/11/2015
150,01 PICTET INDIA INDEX I GBP
31/10/2015
150,01 PICTET INDIA INDEX I GBP
30/10/2015
150,01 PICTET INDIA INDEX I GBP
29/10/2015
152,99 PICTET INDIA INDEX I GBP
28/10/2015
152,70 PICTET INDIA INDEX I GBP
27/10/2015
154,05 PICTET INDIA INDEX I GBP
26/10/2015
154,97 PICTET INDIA INDEX I GBP
25/10/2015
155,42 PICTET INDIA INDEX I GBP
24/10/2015
155,42 PICTET INDIA INDEX I GBP
23/10/2015
155,42 PICTET INDIA INDEX I GBP
22/10/2015
150,14 PICTET INDIA INDEX I GBP
21/10/2015
150,14 PICTET INDIA INDEX I GBP
20/10/2015
150,49 PICTET INDIA INDEX I GBP
19/10/2015
151,76 PICTET INDIA INDEX I GBP
18/10/2015
149,77 PICTET INDIA INDEX I GBP
17/10/2015
149,77 PICTET INDIA INDEX I GBP
16/10/2015
149,77 PICTET INDIA INDEX I GBP
15/10/2015
148,10 PICTET INDIA INDEX I GBP
14/10/2015
146,71 PICTET INDIA INDEX I GBP
13/10/2015
147,62 PICTET INDIA INDEX I GBP
12/10/2015
149,31 PICTET INDIA INDEX I GBP
11/10/2015
150,71 PICTET INDIA INDEX I GBP
10/10/2015
150,71 PICTET INDIA INDEX I GBP
09/10/2015
150,71 PICTET INDIA INDEX I GBP
08/10/2015
149,84 PICTET INDIA INDEX I GBP
07/10/2015
150,99 PICTET INDIA INDEX I GBP
06/10/2015
150,06 PICTET INDIA INDEX I GBP
05/10/2015
149,91 PICTET INDIA INDEX I GBP
04/10/2015
147,31 PICTET INDIA INDEX I GBP
03/10/2015
147,31 PICTET INDIA INDEX I GBP
02/10/2015
147,31 PICTET INDIA INDEX I GBP
01/10/2015
147,31 PICTET INDIA INDEX I GBP
30/09/2015
146,50 PICTET INDIA INDEX I GBP
29/09/2015
143,10 PICTET INDIA INDEX I GBP
28/09/2015
142,65 PICTET INDIA INDEX I GBP
27/09/2015
143,82 PICTET INDIA INDEX I GBP
26/09/2015
143,82 PICTET INDIA INDEX I GBP
25/09/2015
143,82 PICTET INDIA INDEX I GBP
24/09/2015
143,82 PICTET INDIA INDEX I GBP
23/09/2015
143,82 PICTET INDIA INDEX I GBP
22/09/2015
144,48 PICTET INDIA INDEX I GBP
21/09/2015
145,45 PICTET INDIA INDEX I GBP
20/09/2015
143,75 PICTET INDIA INDEX I GBP
19/09/2015
143,75 PICTET INDIA INDEX I GBP
18/09/2015
143,75 PICTET INDIA INDEX I GBP
17/09/2015
142,57 PICTET INDIA INDEX I GBP
16/09/2015
142,57 PICTET INDIA INDEX I GBP
15/09/2015
141,83 PICTET INDIA INDEX I GBP
14/09/2015
142,66 PICTET INDIA INDEX I GBP
13/09/2015
141,09 PICTET INDIA INDEX I GBP
12/09/2015
141,09 PICTET INDIA INDEX I GBP
11/09/2015
141,09 PICTET INDIA INDEX I GBP
10/09/2015
141,69 PICTET INDIA INDEX I GBP
09/09/2015
143,18 PICTET INDIA INDEX I GBP
08/09/2015
140,79 PICTET INDIA INDEX I GBP
07/09/2015
138,63 PICTET INDIA INDEX I GBP
06/09/2015
141,92 PICTET INDIA INDEX I GBP
05/09/2015
141,92 PICTET INDIA INDEX I GBP
04/09/2015
141,92 PICTET INDIA INDEX I GBP
03/09/2015
144,36 PICTET INDIA INDEX I GBP
02/09/2015
141,77 PICTET INDIA INDEX I GBP
01/09/2015
143,28 PICTET INDIA INDEX I GBP
31/08/2015
145,82 PICTET INDIA INDEX I GBP
30/08/2015
146,51 PICTET INDIA INDEX I GBP
29/08/2015
146,51 PICTET INDIA INDEX I GBP
28/08/2015
146,51 PICTET INDIA INDEX I GBP
27/08/2015
145,36 PICTET INDIA INDEX I GBP
26/08/2015
140,15 PICTET INDIA INDEX I GBP
25/08/2015
141,30 PICTET INDIA INDEX I GBP
24/08/2015
139,96 PICTET INDIA INDEX I GBP
23/08/2015
151,52 PICTET INDIA INDEX I GBP
22/08/2015
151,52 PICTET INDIA INDEX I GBP
21/08/2015
151,52 PICTET INDIA INDEX I GBP
20/08/2015
154,58 PICTET INDIA INDEX I GBP
19/08/2015
159,87 PICTET INDIA INDEX I GBP
18/08/2015
158,81 PICTET INDIA INDEX I GBP
17/08/2015
157,95 PICTET INDIA INDEX I GBP
16/08/2015
158,45 PICTET INDIA INDEX I GBP
15/08/2015
158,45 PICTET INDIA INDEX I GBP
14/08/2015
158,45 PICTET INDIA INDEX I GBP
13/08/2015
156,53 PICTET INDIA INDEX I GBP
12/08/2015
156,18 PICTET INDIA INDEX I GBP
11/08/2015
161,05 PICTET INDIA INDEX I GBP
10/08/2015
163,60 PICTET INDIA INDEX I GBP
09/08/2015
165,62 PICTET INDIA INDEX I GBP
08/08/2015
165,62 PICTET INDIA INDEX I GBP
07/08/2015
165,62 PICTET INDIA INDEX I GBP
06/08/2015
166,88 PICTET INDIA INDEX I GBP
05/08/2015
166,82 PICTET INDIA INDEX I GBP
04/08/2015
163,64 PICTET INDIA INDEX I GBP
03/08/2015
163,24 PICTET INDIA INDEX I GBP
02/08/2015
162,92 PICTET INDIA INDEX I GBP
01/08/2015
162,92 PICTET INDIA INDEX I GBP
31/07/2015
162,92 PICTET INDIA INDEX I GBP
30/07/2015
161,50 PICTET INDIA INDEX I GBP
29/07/2015
159,73 PICTET INDIA INDEX I GBP
28/07/2015
158,81 PICTET INDIA INDEX I GBP
27/07/2015
158,07 PICTET INDIA INDEX I GBP
26/07/2015
163,27 PICTET INDIA INDEX I GBP
25/07/2015
163,27 PICTET INDIA INDEX I GBP
24/07/2015
163,27 PICTET INDIA INDEX I GBP
23/07/2015
165,45 PICTET INDIA INDEX I GBP
22/07/2015
166,99 PICTET INDIA INDEX I GBP
21/07/2015
165,93 PICTET INDIA INDEX I GBP
20/07/2015
166,77 PICTET INDIA INDEX I GBP
19/07/2015
166,41 PICTET INDIA INDEX I GBP
18/07/2015
166,41 PICTET INDIA INDEX I GBP
17/07/2015
166,41 PICTET INDIA INDEX I GBP
16/07/2015
166,56 PICTET INDIA INDEX I GBP
15/07/2015
163,61 PICTET INDIA INDEX I GBP
14/07/2015
161,64 PICTET INDIA INDEX I GBP
13/07/2015
160,96 PICTET INDIA INDEX I GBP
12/07/2015
157,18 PICTET INDIA INDEX I GBP
11/07/2015
157,18 PICTET INDIA INDEX I GBP
10/07/2015
157,18 PICTET INDIA INDEX I GBP
09/07/2015
158,92 PICTET INDIA INDEX I GBP
08/07/2015
159,94 PICTET INDIA INDEX I GBP
07/07/2015
164,35 PICTET INDIA INDEX I GBP
06/07/2015
162,59 PICTET INDIA INDEX I GBP
05/07/2015
161,40 PICTET INDIA INDEX I GBP
04/07/2015
161,40 PICTET INDIA INDEX I GBP
03/07/2015
161,40 PICTET INDIA INDEX I GBP
02/07/2015
160,64 PICTET INDIA INDEX I GBP
01/07/2015
160,14 PICTET INDIA INDEX I GBP
30/06/2015
157,23 PICTET INDIA INDEX I GBP
29/06/2015
156,02 PICTET INDIA INDEX I GBP
28/06/2015
157,31 PICTET INDIA INDEX I GBP
27/06/2015
157,31 PICTET INDIA INDEX I GBP
26/06/2015
157,31 PICTET INDIA INDEX I GBP
25/06/2015
157,34 PICTET INDIA INDEX I GBP
24/06/2015
157,05 PICTET INDIA INDEX I GBP
23/06/2015
157,78 PICTET INDIA INDEX I GBP
22/06/2015
153,23 PICTET INDIA INDEX I GBP
21/06/2015
153,23 PICTET INDIA INDEX I GBP
20/06/2015
153,23 PICTET INDIA INDEX I GBP
19/06/2015
153,23 PICTET INDIA INDEX I GBP
18/06/2015
150,93 PICTET INDIA INDEX I GBP
17/06/2015
150,09 PICTET INDIA INDEX I GBP
16/06/2015
149,02 PICTET INDIA INDEX I GBP
15/06/2015
148,83 PICTET INDIA INDEX I GBP
14/06/2015
147,15 PICTET INDIA INDEX I GBP
13/06/2015
147,15 PICTET INDIA INDEX I GBP
12/06/2015
147,15 PICTET INDIA INDEX I GBP
11/06/2015
147,72 PICTET INDIA INDEX I GBP
10/06/2015
150,03 PICTET INDIA INDEX I GBP
09/06/2015
148,55 PICTET INDIA INDEX I GBP
08/06/2015
149,84 PICTET INDIA INDEX I GBP
07/06/2015
152,71 PICTET INDIA INDEX I GBP
06/06/2015
152,71 PICTET INDIA INDEX I GBP
05/06/2015
152,71 PICTET INDIA INDEX I GBP
04/06/2015
150,18 PICTET INDIA INDEX I GBP
03/06/2015
152,27 PICTET INDIA INDEX I GBP
02/06/2015
154,78 PICTET INDIA INDEX I GBP
01/06/2015
160,79 PICTET INDIA INDEX I GBP
31/05/2015
159,99 PICTET INDIA INDEX I GBP
30/05/2015
159,99 PICTET INDIA INDEX I GBP
29/05/2015
159,99 PICTET INDIA INDEX I GBP
28/05/2015
159,93 PICTET INDIA INDEX I GBP
27/05/2015
160,54 PICTET INDIA INDEX I GBP
26/05/2015
160,09 PICTET INDIA INDEX I GBP
25/05/2015
161,88 PICTET INDIA INDEX I GBP
24/05/2015
161,88 PICTET INDIA INDEX I GBP
23/05/2015
161,88 PICTET INDIA INDEX I GBP
22/05/2015
161,88 PICTET INDIA INDEX I GBP
21/05/2015
159,74 PICTET INDIA INDEX I GBP
20/05/2015
159,36 PICTET INDIA INDEX I GBP
19/05/2015
157,72 PICTET INDIA INDEX I GBP
18/05/2015
154,96 PICTET INDIA INDEX I GBP
17/05/2015
153,34 PICTET INDIA INDEX I GBP
16/05/2015
153,34 PICTET INDIA INDEX I GBP
15/05/2015
153,34 PICTET INDIA INDEX I GBP
14/05/2015
152,17 PICTET INDIA INDEX I GBP
13/05/2015
151,49 PICTET INDIA INDEX I GBP
12/05/2015
151,49 PICTET INDIA INDEX I GBP
11/05/2015
155,90 PICTET INDIA INDEX I GBP
10/05/2015
152,77 PICTET INDIA INDEX I GBP
09/05/2015
152,77 PICTET INDIA INDEX I GBP
08/05/2015
152,77 PICTET INDIA INDEX I GBP
07/05/2015
148,94 PICTET INDIA INDEX I GBP
06/05/2015
151,55 PICTET INDIA INDEX I GBP
05/05/2015
156,73 PICTET INDIA INDEX I GBP
04/05/2015
153,04 PICTET INDIA INDEX I GBP
03/05/2015
153,04 PICTET INDIA INDEX I GBP
02/05/2015
153,04 PICTET INDIA INDEX I GBP
01/05/2015
153,04 PICTET INDIA INDEX I GBP
30/04/2015
153,04 PICTET INDIA INDEX I GBP
29/04/2015
156,34 PICTET INDIA INDEX I GBP
28/04/2015
159,40 PICTET INDIA INDEX I GBP
27/04/2015
158,50 PICTET INDIA INDEX I GBP
26/04/2015
161,22 PICTET INDIA INDEX I GBP
25/04/2015
161,22 PICTET INDIA INDEX I GBP
24/04/2015
161,22 PICTET INDIA INDEX I GBP
23/04/2015
165,52 PICTET INDIA INDEX I GBP
22/04/2015
168,33 PICTET INDIA INDEX I GBP
21/04/2015
167,49 PICTET INDIA INDEX I GBP
20/04/2015
169,37 PICTET INDIA INDEX I GBP
19/04/2015
173,80 PICTET INDIA INDEX I GBP
18/04/2015
173,80 PICTET INDIA INDEX I GBP
17/04/2015
173,80 PICTET INDIA INDEX I GBP
16/04/2015
176,73 PICTET INDIA INDEX I GBP
15/04/2015
179,19 PICTET INDIA INDEX I GBP
14/04/2015
181,38 PICTET INDIA INDEX I GBP
13/04/2015
181,38 PICTET INDIA INDEX I GBP
12/04/2015
179,61 PICTET INDIA INDEX I GBP
11/04/2015
179,61 PICTET INDIA INDEX I GBP
10/04/2015
179,61 PICTET INDIA INDEX I GBP
09/04/2015
177,58 PICTET INDIA INDEX I GBP
08/04/2015
174,92 PICTET INDIA INDEX I GBP
07/04/2015
173,43 PICTET INDIA INDEX I GBP
06/04/2015
171,18 PICTET INDIA INDEX I GBP
05/04/2015
170,87 PICTET INDIA INDEX I GBP
04/04/2015
170,87 PICTET INDIA INDEX I GBP
03/04/2015
170,87 PICTET INDIA INDEX I GBP
02/04/2015
170,87 PICTET INDIA INDEX I GBP
01/04/2015
170,87 PICTET INDIA INDEX I GBP
31/03/2015
169,44 PICTET INDIA INDEX I GBP
30/03/2015
168,01 PICTET INDIA INDEX I GBP
29/03/2015
165,54 PICTET INDIA INDEX I GBP
28/03/2015
165,54 PICTET INDIA INDEX I GBP
27/03/2015
165,54 PICTET INDIA INDEX I GBP
26/03/2015
164,18 PICTET INDIA INDEX I GBP
25/03/2015
168,35 PICTET INDIA INDEX I GBP
24/03/2015
169,79 PICTET INDIA INDEX I GBP
23/03/2015
169,59 PICTET INDIA INDEX I GBP
22/03/2015
171,20 PICTET INDIA INDEX I GBP
21/03/2015
171,20 PICTET INDIA INDEX I GBP
20/03/2015
171,20 PICTET INDIA INDEX I GBP
19/03/2015
176,12 PICTET INDIA INDEX I GBP
18/03/2015
175,38 PICTET INDIA INDEX I GBP
17/03/2015
176,19 PICTET INDIA INDEX I GBP
16/03/2015
174,79 PICTET INDIA INDEX I GBP
15/03/2015
175,00 PICTET INDIA INDEX I GBP
14/03/2015
175,00 PICTET INDIA INDEX I GBP
13/03/2015
175,00 PICTET INDIA INDEX I GBP
12/03/2015
178,20 PICTET INDIA INDEX I GBP
11/03/2015
176,40 PICTET INDIA INDEX I GBP
10/03/2015
173,29 PICTET INDIA INDEX I GBP
09/03/2015
173,34 PICTET INDIA INDEX I GBP
08/03/2015
173,96 PICTET INDIA INDEX I GBP
07/03/2015
173,96 PICTET INDIA INDEX I GBP
06/03/2015
173,96 PICTET INDIA INDEX I GBP
05/03/2015
173,96 PICTET INDIA INDEX I GBP
04/03/2015
173,15 PICTET INDIA INDEX I GBP
03/03/2015
173,18 PICTET INDIA INDEX I GBP
02/03/2015
170,91 PICTET INDIA INDEX I GBP
01/03/2015
169,58 PICTET INDIA INDEX I GBP
28/02/2015
169,58 PICTET INDIA INDEX I GBP
27/02/2015
169,58 PICTET INDIA INDEX I GBP
26/02/2015
167,36 PICTET INDIA INDEX I GBP
25/02/2015
166,61 PICTET INDIA INDEX I GBP
24/02/2015
165,28 PICTET INDIA INDEX I GBP
23/02/2015
165,22 PICTET INDIA INDEX I GBP
22/02/2015
167,80 PICTET INDIA INDEX I GBP
21/02/2015
167,80 PICTET INDIA INDEX I GBP
20/02/2015
167,80 PICTET INDIA INDEX I GBP
19/02/2015
167,32 PICTET INDIA INDEX I GBP
18/02/2015
166,48 PICTET INDIA INDEX I GBP
17/02/2015
165,20 PICTET INDIA INDEX I GBP
16/02/2015
165,20 PICTET INDIA INDEX I GBP
15/02/2015
165,42 PICTET INDIA INDEX I GBP
14/02/2015
165,42 PICTET INDIA INDEX I GBP
13/02/2015
165,42 PICTET INDIA INDEX I GBP
12/02/2015
164,16 PICTET INDIA INDEX I GBP
11/02/2015
163,30 PICTET INDIA INDEX I GBP
10/02/2015
162,09 PICTET INDIA INDEX I GBP
09/02/2015
162,32 PICTET INDIA INDEX I GBP
08/02/2015
163,85 PICTET INDIA INDEX I GBP
07/02/2015
163,85 PICTET INDIA INDEX I GBP
06/02/2015
163,85 PICTET INDIA INDEX I GBP
05/02/2015
163,76 PICTET INDIA INDEX I GBP
04/02/2015
163,47 PICTET INDIA INDEX I GBP
03/02/2015
164,63 PICTET INDIA INDEX I GBP
02/02/2015
165,57 PICTET INDIA INDEX I GBP
01/02/2015
166,04 PICTET INDIA INDEX I GBP
31/01/2015
166,04 PICTET INDIA INDEX I GBP
30/01/2015
166,04 PICTET INDIA INDEX I GBP
29/01/2015
168,65 PICTET INDIA INDEX I GBP
28/01/2015
168,84 PICTET INDIA INDEX I GBP
27/01/2015
167,52 PICTET INDIA INDEX I GBP
26/01/2015
169,22 PICTET INDIA INDEX I GBP
25/01/2015
169,22 PICTET INDIA INDEX I GBP
24/01/2015
169,22 PICTET INDIA INDEX I GBP
23/01/2015
169,22 PICTET INDIA INDEX I GBP
22/01/2015
162,91 PICTET INDIA INDEX I GBP
21/01/2015
161,55 PICTET INDIA INDEX I GBP
20/01/2015
160,00 PICTET INDIA INDEX I GBP
19/01/2015
157,42 PICTET INDIA INDEX I GBP
18/01/2015
157,51 PICTET INDIA INDEX I GBP
17/01/2015
157,51 PICTET INDIA INDEX I GBP
16/01/2015
157,51 PICTET INDIA INDEX I GBP
15/01/2015
155,46 PICTET INDIA INDEX I GBP
14/01/2015
149,65 PICTET INDIA INDEX I GBP
13/01/2015
149,94 PICTET INDIA INDEX I GBP
12/01/2015
150,08 PICTET INDIA INDEX I GBP
11/01/2015
148,70 PICTET INDIA INDEX I GBP
10/01/2015
148,70 PICTET INDIA INDEX I GBP
09/01/2015
148,70 PICTET INDIA INDEX I GBP
08/01/2015
146,79 PICTET INDIA INDEX I GBP
07/01/2015
143,49 PICTET INDIA INDEX I GBP
06/01/2015
141,43 PICTET INDIA INDEX I GBP
05/01/2015
146,00 PICTET INDIA INDEX I GBP
04/01/2015
145,96 PICTET INDIA INDEX I GBP
03/01/2015
145,96 PICTET INDIA INDEX I GBP
02/01/2015
145,96 PICTET INDIA INDEX I GBP
01/01/2015
142,93 PICTET INDIA INDEX I GBP
31/12/2014
142,93 PICTET INDIA INDEX I GBP
30/12/2014
141,15 PICTET INDIA INDEX I GBP
29/12/2014
140,19 PICTET INDIA INDEX I GBP
28/12/2014
138,20 PICTET INDIA INDEX I GBP
27/12/2014
138,20 PICTET INDIA INDEX I GBP
26/12/2014
138,20 PICTET INDIA INDEX I GBP
25/12/2014
140,64 PICTET INDIA INDEX I GBP
24/12/2014
140,64 PICTET INDIA INDEX I GBP
23/12/2014
140,64 PICTET INDIA INDEX I GBP
22/12/2014
141,31 PICTET INDIA INDEX I GBP
21/12/2014
139,69 PICTET INDIA INDEX I GBP
20/12/2014
139,69 PICTET INDIA INDEX I GBP
19/12/2014
139,69 PICTET INDIA INDEX I GBP
18/12/2014
138,41 PICTET INDIA INDEX I GBP
17/12/2014
134,11 PICTET INDIA INDEX I GBP
16/12/2014
133,44 PICTET INDIA INDEX I GBP
15/12/2014
138,59 PICTET INDIA INDEX I GBP
14/12/2014
139,72 PICTET INDIA INDEX I GBP
13/12/2014
139,72 PICTET INDIA INDEX I GBP
12/12/2014
139,72 PICTET INDIA INDEX I GBP
11/12/2014
141,00 PICTET INDIA INDEX I GBP
10/12/2014
143,74 PICTET INDIA INDEX I GBP
09/12/2014
143,83 PICTET INDIA INDEX I GBP
08/12/2014
147,14 PICTET INDIA INDEX I GBP
07/12/2014
148,84 PICTET INDIA INDEX I GBP
06/12/2014
148,84 PICTET INDIA INDEX I GBP
05/12/2014
148,84 PICTET INDIA INDEX I GBP
04/12/2014
149,02 PICTET INDIA INDEX I GBP
03/12/2014
149,05 PICTET INDIA INDEX I GBP
02/12/2014
147,74 PICTET INDIA INDEX I GBP
01/12/2014
147,51 PICTET INDIA INDEX I GBP
30/11/2014
148,27 PICTET INDIA INDEX I GBP
29/11/2014
148,27 PICTET INDIA INDEX I GBP
28/11/2014
148,27 PICTET INDIA INDEX I GBP
27/11/2014
147,96 PICTET INDIA INDEX I GBP
26/11/2014
146,94 PICTET INDIA INDEX I GBP
25/11/2014
146,98 PICTET INDIA INDEX I GBP
24/11/2014
147,73 PICTET INDIA INDEX I GBP
23/11/2014
147,34 PICTET INDIA INDEX I GBP
22/11/2014
147,34 PICTET INDIA INDEX I GBP
21/11/2014
147,34 PICTET INDIA INDEX I GBP
20/11/2014
144,87 PICTET INDIA INDEX I GBP
19/11/2014
144,59 PICTET INDIA INDEX I GBP
18/11/2014
146,08 PICTET INDIA INDEX I GBP
17/11/2014
146,34 PICTET INDIA INDEX I GBP
16/11/2014
146,28 PICTET INDIA INDEX I GBP
15/11/2014
146,28 PICTET INDIA INDEX I GBP
14/11/2014
146,28 PICTET INDIA INDEX I GBP
13/11/2014
146,11 PICTET INDIA INDEX I GBP
12/11/2014
146,25 PICTET INDIA INDEX I GBP
11/11/2014
146,17 PICTET INDIA INDEX I GBP
10/11/2014
145,88 PICTET INDIA INDEX I GBP
09/11/2014
145,82 PICTET INDIA INDEX I GBP
08/11/2014
145,82 PICTET INDIA INDEX I GBP
07/11/2014
145,82 PICTET INDIA INDEX I GBP
06/11/2014
144,80 PICTET INDIA INDEX I GBP
05/11/2014
144,80 PICTET INDIA INDEX I GBP
04/11/2014
145,76 PICTET INDIA INDEX I GBP
03/11/2014
145,76 PICTET INDIA INDEX I GBP
02/11/2014
144,75 PICTET INDIA INDEX I GBP
01/11/2014
144,75 PICTET INDIA INDEX I GBP
31/10/2014
144,75 PICTET INDIA INDEX I GBP
30/10/2014
140,85 PICTET INDIA INDEX I GBP
29/10/2014
137,91 PICTET INDIA INDEX I GBP
28/10/2014
136,91 PICTET INDIA INDEX I GBP
27/10/2014
136,58 PICTET INDIA INDEX I GBP
26/10/2014
137,24 PICTET INDIA INDEX I GBP
25/10/2014
137,24 PICTET INDIA INDEX I GBP
24/10/2014
137,24 PICTET INDIA INDEX I GBP
23/10/2014
137,24 PICTET INDIA INDEX I GBP
22/10/2014
137,24 PICTET INDIA INDEX I GBP
21/10/2014
135,10 PICTET INDIA INDEX I GBP
20/10/2014
134,22 PICTET INDIA INDEX I GBP
19/10/2014
132,13 PICTET INDIA INDEX I GBP
18/10/2014
132,13 PICTET INDIA INDEX I GBP
17/10/2014
132,13 PICTET INDIA INDEX I GBP
16/10/2014
131,95 PICTET INDIA INDEX I GBP
15/10/2014
136,62 PICTET INDIA INDEX I GBP
14/10/2014
136,62 PICTET INDIA INDEX I GBP
13/10/2014
137,44 PICTET INDIA INDEX I GBP
12/10/2014
137,17 PICTET INDIA INDEX I GBP
11/10/2014
137,17 PICTET INDIA INDEX I GBP
10/10/2014
137,17 PICTET INDIA INDEX I GBP
09/10/2014
137,94 PICTET INDIA INDEX I GBP
08/10/2014
135,99 PICTET INDIA INDEX I GBP
07/10/2014
137,33 PICTET INDIA INDEX I GBP
06/10/2014
138,92 PICTET INDIA INDEX I GBP
05/10/2014
138,92 PICTET INDIA INDEX I GBP
04/10/2014
138,92 PICTET INDIA INDEX I GBP
03/10/2014
138,92 PICTET INDIA INDEX I GBP
02/10/2014
138,92 PICTET INDIA INDEX I GBP
01/10/2014
138,92 PICTET INDIA INDEX I GBP
30/09/2014
138,73 PICTET INDIA INDEX I GBP
29/09/2014
137,84 PICTET INDIA INDEX I GBP
28/09/2014
138,51 PICTET INDIA INDEX I GBP
27/09/2014
138,51 PICTET INDIA INDEX I GBP
26/09/2014
138,51 PICTET INDIA INDEX I GBP
25/09/2014
136,61 PICTET INDIA INDEX I GBP
24/09/2014
138,23 PICTET INDIA INDEX I GBP
23/09/2014
137,43 PICTET INDIA INDEX I GBP
22/09/2014
140,15 PICTET INDIA INDEX I GBP
21/09/2014
140,08 PICTET INDIA INDEX I GBP
20/09/2014
140,08 PICTET INDIA INDEX I GBP
19/09/2014
140,08 PICTET INDIA INDEX I GBP
18/09/2014
139,03 PICTET INDIA INDEX I GBP
17/09/2014
136,41 PICTET INDIA INDEX I GBP
16/09/2014
134,97 PICTET INDIA INDEX I GBP
15/09/2014
137,49 PICTET INDIA INDEX I GBP
14/09/2014
139,44 PICTET INDIA INDEX I GBP
13/09/2014
139,44 PICTET INDIA INDEX I GBP
12/09/2014
139,44 PICTET INDIA INDEX I GBP
11/09/2014
139,05 PICTET INDIA INDEX I GBP
10/09/2014
138,78 PICTET INDIA INDEX I GBP
09/09/2014
141,43 PICTET INDIA INDEX I GBP
08/09/2014
141,46 PICTET INDIA INDEX I GBP
07/09/2014
139,57 PICTET INDIA INDEX I GBP
06/09/2014
139,57 PICTET INDIA INDEX I GBP
05/09/2014
139,57 PICTET INDIA INDEX I GBP
04/09/2014
139,28 PICTET INDIA INDEX I GBP
03/09/2014
138,28 PICTET INDIA INDEX I GBP
02/09/2014
137,35 PICTET INDIA INDEX I GBP
01/09/2014
136,56 PICTET INDIA INDEX I GBP
31/08/2014
134,32 PICTET INDIA INDEX I GBP
30/08/2014
134,32 PICTET INDIA INDEX I GBP
29/08/2014
134,32 PICTET INDIA INDEX I GBP
28/08/2014
134,67 PICTET INDIA INDEX I GBP
27/08/2014
135,18 PICTET INDIA INDEX I GBP
26/08/2014
134,32 PICTET INDIA INDEX I GBP
25/08/2014
134,07 PICTET INDIA INDEX I GBP
24/08/2014
133,61 PICTET INDIA INDEX I GBP
23/08/2014
133,61 PICTET INDIA INDEX I GBP
22/08/2014
133,61 PICTET INDIA INDEX I GBP
21/08/2014
133,01 PICTET INDIA INDEX I GBP
20/08/2014
132,92 PICTET INDIA INDEX I GBP
19/08/2014
132,34 PICTET INDIA INDEX I GBP
18/08/2014
131,44 PICTET INDIA INDEX I GBP
17/08/2014
130,58 PICTET INDIA INDEX I GBP
16/08/2014
130,58 PICTET INDIA INDEX I GBP
15/08/2014
130,58 PICTET INDIA INDEX I GBP
14/08/2014
129,32 PICTET INDIA INDEX I GBP
13/08/2014
129,32 PICTET INDIA INDEX I GBP
12/08/2014
128,84 PICTET INDIA INDEX I GBP
11/08/2014
126,92 PICTET INDIA INDEX I GBP
10/08/2014
125,65 PICTET INDIA INDEX I GBP
09/08/2014
125,65 PICTET INDIA INDEX I GBP
08/08/2014
125,65 PICTET INDIA INDEX I GBP
07/08/2014
126,94 PICTET INDIA INDEX I GBP
06/08/2014
127,38 PICTET INDIA INDEX I GBP
05/08/2014
128,97 PICTET INDIA INDEX I GBP
04/08/2014
127,17 PICTET INDIA INDEX I GBP
03/08/2014
125,85 PICTET INDIA INDEX I GBP
02/08/2014
125,85 PICTET INDIA INDEX I GBP
01/08/2014
125,85 PICTET INDIA INDEX I GBP
31/07/2014
129,30 PICTET INDIA INDEX I GBP
30/07/2014
131,20 PICTET INDIA INDEX I GBP
29/07/2014
129,96 PICTET INDIA INDEX I GBP
28/07/2014
129,96 PICTET INDIA INDEX I GBP
27/07/2014
130,29 PICTET INDIA INDEX I GBP
26/07/2014
130,29 PICTET INDIA INDEX I GBP
25/07/2014
130,29 PICTET INDIA INDEX I GBP
24/07/2014
130,78 PICTET INDIA INDEX I GBP
23/07/2014
129,96 PICTET INDIA INDEX I GBP
22/07/2014
128,89 PICTET INDIA INDEX I GBP
21/07/2014
126,77 PICTET INDIA INDEX I GBP
20/07/2014
126,36 PICTET INDIA INDEX I GBP
19/07/2014
126,36 PICTET INDIA INDEX I GBP
18/07/2014
126,36 PICTET INDIA INDEX I GBP
17/07/2014
126,55 PICTET INDIA INDEX I GBP
16/07/2014
125,90 PICTET INDIA INDEX I GBP
15/07/2014
124,33 PICTET INDIA INDEX I GBP
14/07/2014
123,28 PICTET INDIA INDEX I GBP
13/07/2014
124,05 PICTET INDIA INDEX I GBP
12/07/2014
124,05 PICTET INDIA INDEX I GBP
11/07/2014
124,05 PICTET INDIA INDEX I GBP
10/07/2014
125,70 PICTET INDIA INDEX I GBP
09/07/2014
125,93 PICTET INDIA INDEX I GBP
08/07/2014
127,13 PICTET INDIA INDEX I GBP
07/07/2014
129,53 PICTET INDIA INDEX I GBP
06/07/2014
128,90 PICTET INDIA INDEX I GBP
05/07/2014
128,90 PICTET INDIA INDEX I GBP
04/07/2014
128,90 PICTET INDIA INDEX I GBP
03/07/2014
127,58 PICTET INDIA INDEX I GBP
02/07/2014
127,96 PICTET INDIA INDEX I GBP
01/07/2014
125,13 PICTET INDIA INDEX I GBP
30/06/2014
124,73 PICTET INDIA INDEX I GBP
29/06/2014
124,05 PICTET INDIA INDEX I GBP
28/06/2014
124,05 PICTET INDIA INDEX I GBP
27/06/2014
124,05 PICTET INDIA INDEX I GBP
26/06/2014
123,54 PICTET INDIA INDEX I GBP
25/06/2014
124,50 PICTET INDIA INDEX I GBP
24/06/2014
124,81 PICTET INDIA INDEX I GBP
23/06/2014
123,41 PICTET INDIA INDEX I GBP
22/06/2014
123,95 PICTET INDIA INDEX I GBP
21/06/2014
123,95 PICTET INDIA INDEX I GBP
20/06/2014
123,95 PICTET INDIA INDEX I GBP
19/06/2014
123,95 PICTET INDIA INDEX I GBP
18/06/2014
124,29 PICTET INDIA INDEX I GBP
17/06/2014
126,06 PICTET INDIA INDEX I GBP
16/06/2014
125,11 PICTET INDIA INDEX I GBP
15/06/2014
125,77 PICTET INDIA INDEX I GBP
14/06/2014
125,77 PICTET INDIA INDEX I GBP
13/06/2014
125,77 PICTET INDIA INDEX I GBP
12/06/2014
128,43 PICTET INDIA INDEX I GBP
11/06/2014
127,88 PICTET INDIA INDEX I GBP
10/06/2014
128,42 PICTET INDIA INDEX I GBP
09/06/2014
127,65 PICTET INDIA INDEX I GBP
08/06/2014
124,45 PICTET INDIA INDEX I GBP
07/06/2014
124,45 PICTET INDIA INDEX I GBP
06/06/2014
124,45 PICTET INDIA INDEX I GBP
05/06/2014
124,45 PICTET INDIA INDEX I GBP
04/06/2014
122,49 PICTET INDIA INDEX I GBP
03/06/2014
122,85 PICTET INDIA INDEX I GBP
02/06/2014
122,44 PICTET INDIA INDEX I GBP
01/06/2014
120,65 PICTET INDIA INDEX I GBP
31/05/2014
120,65 PICTET INDIA INDEX I GBP
30/05/2014
120,65 PICTET INDIA INDEX I GBP
29/05/2014
120,61 PICTET INDIA INDEX I GBP
28/05/2014
121,86 PICTET INDIA INDEX I GBP
27/05/2014
121,86 PICTET INDIA INDEX I GBP
26/05/2014
123,00 PICTET INDIA INDEX I GBP
25/05/2014
124,33 PICTET INDIA INDEX I GBP
24/05/2014
124,33 PICTET INDIA INDEX I GBP
23/05/2014
124,33 PICTET INDIA INDEX I GBP
22/05/2014
122,32 PICTET INDIA INDEX I GBP
21/05/2014
121,43 PICTET INDIA INDEX I GBP
20/05/2014
120,99 PICTET INDIA INDEX I GBP
19/05/2014
121,23 PICTET INDIA INDEX I GBP
18/05/2014
119,00 PICTET INDIA INDEX I GBP
17/05/2014
119,00 PICTET INDIA INDEX I GBP
16/05/2014
119,00 PICTET INDIA INDEX I GBP
15/05/2014
118,05 PICTET INDIA INDEX I GBP
14/05/2014
116,50 PICTET INDIA INDEX I GBP
13/05/2014
116,50 PICTET INDIA INDEX I GBP
12/05/2014
114,04 PICTET INDIA INDEX I GBP
11/05/2014
111,44 PICTET INDIA INDEX I GBP
10/05/2014
111,44 PICTET INDIA INDEX I GBP
09/05/2014
111,44 PICTET INDIA INDEX I GBP
08/05/2014
106,97 PICTET INDIA INDEX I GBP
07/05/2014
107,10 PICTET INDIA INDEX I GBP
06/05/2014
108,11 PICTET INDIA INDEX I GBP
05/05/2014
108,36 PICTET INDIA INDEX I GBP
04/05/2014
108,71 PICTET INDIA INDEX I GBP
03/05/2014
108,71 PICTET INDIA INDEX I GBP
02/05/2014
108,71 PICTET INDIA INDEX I GBP
01/05/2014
108,03 PICTET INDIA INDEX I GBP
30/04/2014
108,09 PICTET INDIA INDEX I GBP
29/04/2014
108,62 PICTET INDIA INDEX I GBP
28/04/2014
109,28 PICTET INDIA INDEX I GBP
27/04/2014
109,46 PICTET INDIA INDEX I GBP
26/04/2014
109,46 PICTET INDIA INDEX I GBP
25/04/2014
109,46 PICTET INDIA INDEX I GBP
24/04/2014
109,40 PICTET INDIA INDEX I GBP
23/04/2014
109,42 PICTET INDIA INDEX I GBP
22/04/2014
109,63 PICTET INDIA INDEX I GBP
21/04/2014
110,08 PICTET INDIA INDEX I GBP
20/04/2014
108,54 PICTET INDIA INDEX I GBP
19/04/2014
108,54 PICTET INDIA INDEX I GBP
18/04/2014
108,54 PICTET INDIA INDEX I GBP
17/04/2014
108,54 PICTET INDIA INDEX I GBP
16/04/2014
108,54 PICTET INDIA INDEX I GBP
15/04/2014
110,24 PICTET INDIA INDEX I GBP
14/04/2014
110,44 PICTET INDIA INDEX I GBP
13/04/2014
110,29 PICTET INDIA INDEX I GBP
12/04/2014
110,29 PICTET INDIA INDEX I GBP
11/04/2014
110,29 PICTET INDIA INDEX I GBP
10/04/2014
110,55 PICTET INDIA INDEX I GBP
09/04/2014
111,05 PICTET INDIA INDEX I GBP
08/04/2014
109,60 PICTET INDIA INDEX I GBP
07/04/2014
110,13 PICTET INDIA INDEX I GBP
06/04/2014
109,96 PICTET INDIA INDEX I GBP
05/04/2014
109,96 PICTET INDIA INDEX I GBP
04/04/2014
109,96 PICTET INDIA INDEX I GBP
03/04/2014
110,30 PICTET INDIA INDEX I GBP
02/04/2014
111,17 PICTET INDIA INDEX I GBP
01/04/2014
110,61 PICTET INDIA INDEX I GBP
31/03/2014
110,07 PICTET INDIA INDEX I GBP
30/03/2014
109,78 PICTET INDIA INDEX I GBP
29/03/2014
109,78 PICTET INDIA INDEX I GBP
28/03/2014
109,78 PICTET INDIA INDEX I GBP
27/03/2014
107,98 PICTET INDIA INDEX I GBP
26/03/2014
107,04 PICTET INDIA INDEX I GBP
25/03/2014
106,68 PICTET INDIA INDEX I GBP
24/03/2014
106,10 PICTET INDIA INDEX I GBP
23/03/2014
104,52 PICTET INDIA INDEX I GBP
22/03/2014
104,52 PICTET INDIA INDEX I GBP
21/03/2014
104,52 PICTET INDIA INDEX I GBP
20/03/2014
104,08 PICTET INDIA INDEX I GBP
19/03/2014
103,92 PICTET INDIA INDEX I GBP
18/03/2014
103,93 PICTET INDIA INDEX I GBP
17/03/2014
103,34 PICTET INDIA INDEX I GBP
16/03/2014
103,45 PICTET INDIA INDEX I GBP
15/03/2014
103,45 PICTET INDIA INDEX I GBP
14/03/2014
103,45 PICTET INDIA INDEX I GBP
13/03/2014
103,26 PICTET INDIA INDEX I GBP
12/03/2014
104,39 PICTET INDIA INDEX I GBP
11/03/2014
104,84 PICTET INDIA INDEX I GBP
10/03/2014
105,32 PICTET INDIA INDEX I GBP
09/03/2014
105,08 PICTET INDIA INDEX I GBP
08/03/2014
105,08 PICTET INDIA INDEX I GBP
07/03/2014
105,08 PICTET INDIA INDEX I GBP
06/03/2014
104,12 PICTET INDIA INDEX I GBP
05/03/2014
102,41 PICTET INDIA INDEX I GBP
04/03/2014
101,64 PICTET INDIA INDEX I GBP
03/03/2014
100,53 PICTET INDIA INDEX I GBP
02/03/2014
100,95 PICTET INDIA INDEX I GBP
01/03/2014
100,95 PICTET INDIA INDEX I GBP
28/02/2014
100,95 PICTET INDIA INDEX I GBP
27/02/2014
101,37 PICTET INDIA INDEX I GBP
26/02/2014
101,30 PICTET INDIA INDEX I GBP
25/02/2014
100,40 PICTET INDIA INDEX I GBP
24/02/2014
100,31 PICTET INDIA INDEX I GBP
23/02/2014
100,00 PICTET INDIA INDEX I GBP
22/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET INDIA INDEX I GBP 66,0818,4020,880,89
Act. Inde 90,7223,9920,191,19
MSCI India 68,5318,9820,790,92
Performances annuelles
 201620152014
PICTET INDIA INDEX I GBP 0,384,8740,40
Act. Inde 2,187,8853,56
MSCI India 1,804,6940,70

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 25 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus