Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPMORGAN INDONESIA EQUITY A (C) - USD - LU0752402288

Performance en base 100 du 23/06/2014 au 22/06/2017
 
JPMORGAN INDONESIA EQUITY A (C) - USD
 
Act. Pays Emerg. Asie
 
MSCI Emerging Markets Free Asia
MSCI Emerging Markets Free Asia
22/06/2017
143,31 MSCI Emerging Markets Free Asia
21/06/2017
143,01 MSCI Emerging Markets Free Asia
20/06/2017
143,31 MSCI Emerging Markets Free Asia
19/06/2017
142,59 MSCI Emerging Markets Free Asia
18/06/2017
141,38 MSCI Emerging Markets Free Asia
17/06/2017
141,38 MSCI Emerging Markets Free Asia
16/06/2017
141,38 MSCI Emerging Markets Free Asia
15/06/2017
141,55 MSCI Emerging Markets Free Asia
14/06/2017
142,09 MSCI Emerging Markets Free Asia
13/06/2017
141,64 MSCI Emerging Markets Free Asia
12/06/2017
141,35 MSCI Emerging Markets Free Asia
11/06/2017
143,41 MSCI Emerging Markets Free Asia
10/06/2017
143,41 MSCI Emerging Markets Free Asia
09/06/2017
143,41 MSCI Emerging Markets Free Asia
08/06/2017
142,99 MSCI Emerging Markets Free Asia
07/06/2017
142,16 MSCI Emerging Markets Free Asia
06/06/2017
141,57 MSCI Emerging Markets Free Asia
05/06/2017
141,81 MSCI Emerging Markets Free Asia
04/06/2017
141,60 MSCI Emerging Markets Free Asia
03/06/2017
141,60 MSCI Emerging Markets Free Asia
02/06/2017
141,60 MSCI Emerging Markets Free Asia
01/06/2017
140,65 MSCI Emerging Markets Free Asia
31/05/2017
140,14 MSCI Emerging Markets Free Asia
30/05/2017
141,17 MSCI Emerging Markets Free Asia
29/05/2017
141,38 MSCI Emerging Markets Free Asia
28/05/2017
141,32 MSCI Emerging Markets Free Asia
27/05/2017
141,32 MSCI Emerging Markets Free Asia
26/05/2017
141,32 MSCI Emerging Markets Free Asia
25/05/2017
140,77 MSCI Emerging Markets Free Asia
24/05/2017
139,24 MSCI Emerging Markets Free Asia
23/05/2017
139,06 MSCI Emerging Markets Free Asia
22/05/2017
139,24 MSCI Emerging Markets Free Asia
21/05/2017
138,48 MSCI Emerging Markets Free Asia
20/05/2017
138,48 MSCI Emerging Markets Free Asia
19/05/2017
138,48 MSCI Emerging Markets Free Asia
18/05/2017
138,55 MSCI Emerging Markets Free Asia
17/05/2017
139,79 MSCI Emerging Markets Free Asia
16/05/2017
141,09 MSCI Emerging Markets Free Asia
15/05/2017
141,44 MSCI Emerging Markets Free Asia
14/05/2017
141,81 MSCI Emerging Markets Free Asia
13/05/2017
141,81 MSCI Emerging Markets Free Asia
12/05/2017
141,81 MSCI Emerging Markets Free Asia
11/05/2017
142,09 MSCI Emerging Markets Free Asia
10/05/2017
140,77 MSCI Emerging Markets Free Asia
09/05/2017
140,59 MSCI Emerging Markets Free Asia
08/05/2017
139,31 MSCI Emerging Markets Free Asia
07/05/2017
137,48 MSCI Emerging Markets Free Asia
06/05/2017
137,48 MSCI Emerging Markets Free Asia
05/05/2017
137,48 MSCI Emerging Markets Free Asia
04/05/2017
138,67 MSCI Emerging Markets Free Asia
03/05/2017
138,95 MSCI Emerging Markets Free Asia
02/05/2017
139,01 MSCI Emerging Markets Free Asia
01/05/2017
137,74 MSCI Emerging Markets Free Asia
30/04/2017
137,63 MSCI Emerging Markets Free Asia
29/04/2017
137,63 MSCI Emerging Markets Free Asia
28/04/2017
137,63 MSCI Emerging Markets Free Asia
27/04/2017
138,72 MSCI Emerging Markets Free Asia
26/04/2017
138,78 MSCI Emerging Markets Free Asia
25/04/2017
138,46 MSCI Emerging Markets Free Asia
24/04/2017
136,95 MSCI Emerging Markets Free Asia
23/04/2017
138,04 MSCI Emerging Markets Free Asia
22/04/2017
138,04 MSCI Emerging Markets Free Asia
21/04/2017
138,04 MSCI Emerging Markets Free Asia
20/04/2017
136,61 MSCI Emerging Markets Free Asia
19/04/2017
136,02 MSCI Emerging Markets Free Asia
18/04/2017
137,02 MSCI Emerging Markets Free Asia
17/04/2017
138,51 MSCI Emerging Markets Free Asia
16/04/2017
138,73 MSCI Emerging Markets Free Asia
15/04/2017
138,73 MSCI Emerging Markets Free Asia
14/04/2017
138,73 MSCI Emerging Markets Free Asia
13/04/2017
139,14 MSCI Emerging Markets Free Asia
12/04/2017
138,84 MSCI Emerging Markets Free Asia
11/04/2017
138,05 MSCI Emerging Markets Free Asia
10/04/2017
139,23 MSCI Emerging Markets Free Asia
09/04/2017
138,97 MSCI Emerging Markets Free Asia
08/04/2017
138,97 MSCI Emerging Markets Free Asia
07/04/2017
138,97 MSCI Emerging Markets Free Asia
06/04/2017
138,69 MSCI Emerging Markets Free Asia
05/04/2017
139,33 MSCI Emerging Markets Free Asia
04/04/2017
138,82 MSCI Emerging Markets Free Asia
03/04/2017
138,93 MSCI Emerging Markets Free Asia
02/04/2017
137,75 MSCI Emerging Markets Free Asia
01/04/2017
137,75 MSCI Emerging Markets Free Asia
31/03/2017
137,75 MSCI Emerging Markets Free Asia
30/03/2017
137,90 MSCI Emerging Markets Free Asia
29/03/2017
138,27 MSCI Emerging Markets Free Asia
28/03/2017
136,65 MSCI Emerging Markets Free Asia
27/03/2017
135,60 MSCI Emerging Markets Free Asia
26/03/2017
136,88 MSCI Emerging Markets Free Asia
25/03/2017
136,88 MSCI Emerging Markets Free Asia
24/03/2017
136,88 MSCI Emerging Markets Free Asia
23/03/2017
137,22 MSCI Emerging Markets Free Asia
22/03/2017
136,69 MSCI Emerging Markets Free Asia
21/03/2017
137,90 MSCI Emerging Markets Free Asia
20/03/2017
137,95 MSCI Emerging Markets Free Asia
19/03/2017
137,45 MSCI Emerging Markets Free Asia
18/03/2017
137,45 MSCI Emerging Markets Free Asia
17/03/2017
137,45 MSCI Emerging Markets Free Asia
16/03/2017
136,99 MSCI Emerging Markets Free Asia
15/03/2017
135,75 MSCI Emerging Markets Free Asia
14/03/2017
135,54 MSCI Emerging Markets Free Asia
13/03/2017
134,39 MSCI Emerging Markets Free Asia
12/03/2017
133,20 MSCI Emerging Markets Free Asia
11/03/2017
133,20 MSCI Emerging Markets Free Asia
10/03/2017
133,20 MSCI Emerging Markets Free Asia
09/03/2017
133,81 MSCI Emerging Markets Free Asia
08/03/2017
135,18 MSCI Emerging Markets Free Asia
07/03/2017
134,61 MSCI Emerging Markets Free Asia
06/03/2017
133,56 MSCI Emerging Markets Free Asia
05/03/2017
133,45 MSCI Emerging Markets Free Asia
04/03/2017
133,45 MSCI Emerging Markets Free Asia
03/03/2017
133,45 MSCI Emerging Markets Free Asia
02/03/2017
135,40 MSCI Emerging Markets Free Asia
01/03/2017
135,20 MSCI Emerging Markets Free Asia
28/02/2017
134,48 MSCI Emerging Markets Free Asia
27/02/2017
134,65 MSCI Emerging Markets Free Asia
26/02/2017
134,91 MSCI Emerging Markets Free Asia
25/02/2017
134,91 MSCI Emerging Markets Free Asia
24/02/2017
134,91 MSCI Emerging Markets Free Asia
23/02/2017
136,09 MSCI Emerging Markets Free Asia
22/02/2017
136,92 MSCI Emerging Markets Free Asia
21/02/2017
135,57 MSCI Emerging Markets Free Asia
20/02/2017
134,30 MSCI Emerging Markets Free Asia
19/02/2017
133,40 MSCI Emerging Markets Free Asia
18/02/2017
133,40 MSCI Emerging Markets Free Asia
17/02/2017
133,40 MSCI Emerging Markets Free Asia
16/02/2017
133,94 MSCI Emerging Markets Free Asia
15/02/2017
134,68 MSCI Emerging Markets Free Asia
14/02/2017
133,13 MSCI Emerging Markets Free Asia
13/02/2017
133,09 MSCI Emerging Markets Free Asia
12/02/2017
132,42 MSCI Emerging Markets Free Asia
11/02/2017
132,42 MSCI Emerging Markets Free Asia
10/02/2017
132,42 MSCI Emerging Markets Free Asia
09/02/2017
131,41 MSCI Emerging Markets Free Asia
08/02/2017
131,13 MSCI Emerging Markets Free Asia
07/02/2017
130,75 MSCI Emerging Markets Free Asia
06/02/2017
130,71 MSCI Emerging Markets Free Asia
05/02/2017
128,96 MSCI Emerging Markets Free Asia
04/02/2017
128,96 MSCI Emerging Markets Free Asia
03/02/2017
128,96 MSCI Emerging Markets Free Asia
02/02/2017
127,99 MSCI Emerging Markets Free Asia
01/02/2017
128,04 MSCI Emerging Markets Free Asia
31/01/2017
127,86 MSCI Emerging Markets Free Asia
30/01/2017
130,01 MSCI Emerging Markets Free Asia
29/01/2017
129,42 MSCI Emerging Markets Free Asia
28/01/2017
129,42 MSCI Emerging Markets Free Asia
27/01/2017
129,42 MSCI Emerging Markets Free Asia
26/01/2017
129,38 MSCI Emerging Markets Free Asia
25/01/2017
127,88 MSCI Emerging Markets Free Asia
24/01/2017
127,21 MSCI Emerging Markets Free Asia
23/01/2017
126,89 MSCI Emerging Markets Free Asia
22/01/2017
126,90 MSCI Emerging Markets Free Asia
21/01/2017
126,90 MSCI Emerging Markets Free Asia
20/01/2017
126,90 MSCI Emerging Markets Free Asia
19/01/2017
126,94 MSCI Emerging Markets Free Asia
18/01/2017
127,25 MSCI Emerging Markets Free Asia
17/01/2017
126,44 MSCI Emerging Markets Free Asia
16/01/2017
126,73 MSCI Emerging Markets Free Asia
15/01/2017
127,06 MSCI Emerging Markets Free Asia
14/01/2017
127,06 MSCI Emerging Markets Free Asia
13/01/2017
127,06 MSCI Emerging Markets Free Asia
12/01/2017
126,77 MSCI Emerging Markets Free Asia
11/01/2017
128,23 MSCI Emerging Markets Free Asia
10/01/2017
126,71 MSCI Emerging Markets Free Asia
09/01/2017
126,18 MSCI Emerging Markets Free Asia
08/01/2017
125,70 MSCI Emerging Markets Free Asia
07/01/2017
125,70 MSCI Emerging Markets Free Asia
06/01/2017
125,70 MSCI Emerging Markets Free Asia
05/01/2017
126,78 MSCI Emerging Markets Free Asia
04/01/2017
125,54 MSCI Emerging Markets Free Asia
03/01/2017
125,71 MSCI Emerging Markets Free Asia
02/01/2017
124,18 MSCI Emerging Markets Free Asia
01/01/2017
123,23 MSCI Emerging Markets Free Asia
31/12/2016
123,23 MSCI Emerging Markets Free Asia
30/12/2016
123,23 MSCI Emerging Markets Free Asia
29/12/2016
123,40 MSCI Emerging Markets Free Asia
28/12/2016
123,46 MSCI Emerging Markets Free Asia
27/12/2016
121,99 MSCI Emerging Markets Free Asia
26/12/2016
121,67 MSCI Emerging Markets Free Asia
25/12/2016
121,67 MSCI Emerging Markets Free Asia
24/12/2016
121,67 MSCI Emerging Markets Free Asia
23/12/2016
121,67 MSCI Emerging Markets Free Asia
22/12/2016
122,10 MSCI Emerging Markets Free Asia
21/12/2016
123,64 MSCI Emerging Markets Free Asia
20/12/2016
123,79 MSCI Emerging Markets Free Asia
19/12/2016
124,21 MSCI Emerging Markets Free Asia
18/12/2016
124,91 MSCI Emerging Markets Free Asia
17/12/2016
124,91 MSCI Emerging Markets Free Asia
16/12/2016
124,91 MSCI Emerging Markets Free Asia
15/12/2016
125,40 MSCI Emerging Markets Free Asia
14/12/2016
124,39 MSCI Emerging Markets Free Asia
13/12/2016
125,07 MSCI Emerging Markets Free Asia
12/12/2016
124,73 MSCI Emerging Markets Free Asia
11/12/2016
126,43 MSCI Emerging Markets Free Asia
10/12/2016
126,43 MSCI Emerging Markets Free Asia
09/12/2016
126,43 MSCI Emerging Markets Free Asia
08/12/2016
124,57 MSCI Emerging Markets Free Asia
07/12/2016
122,93 MSCI Emerging Markets Free Asia
06/12/2016
122,39 MSCI Emerging Markets Free Asia
05/12/2016
121,76 MSCI Emerging Markets Free Asia
04/12/2016
122,77 MSCI Emerging Markets Free Asia
03/12/2016
122,77 MSCI Emerging Markets Free Asia
02/12/2016
122,77 MSCI Emerging Markets Free Asia
01/12/2016
124,11 MSCI Emerging Markets Free Asia
30/11/2016
123,89 MSCI Emerging Markets Free Asia
29/11/2016
124,27 MSCI Emerging Markets Free Asia
28/11/2016
124,30 MSCI Emerging Markets Free Asia
27/11/2016
123,37 MSCI Emerging Markets Free Asia
26/11/2016
123,37 MSCI Emerging Markets Free Asia
25/11/2016
123,37 MSCI Emerging Markets Free Asia
24/11/2016
123,09 MSCI Emerging Markets Free Asia
23/11/2016
123,25 MSCI Emerging Markets Free Asia
22/11/2016
122,76 MSCI Emerging Markets Free Asia
21/11/2016
121,11 MSCI Emerging Markets Free Asia
20/11/2016
121,29 MSCI Emerging Markets Free Asia
19/11/2016
121,29 MSCI Emerging Markets Free Asia
18/11/2016
121,29 MSCI Emerging Markets Free Asia
17/11/2016
120,61 MSCI Emerging Markets Free Asia
16/11/2016
120,86 MSCI Emerging Markets Free Asia
15/11/2016
119,51 MSCI Emerging Markets Free Asia
14/11/2016
119,51 MSCI Emerging Markets Free Asia
13/11/2016
119,86 MSCI Emerging Markets Free Asia
12/11/2016
119,86 MSCI Emerging Markets Free Asia
11/11/2016
119,86 MSCI Emerging Markets Free Asia
10/11/2016
123,20 MSCI Emerging Markets Free Asia
09/11/2016
120,54 MSCI Emerging Markets Free Asia
08/11/2016
123,40 MSCI Emerging Markets Free Asia
07/11/2016
122,20 MSCI Emerging Markets Free Asia
06/11/2016
120,61 MSCI Emerging Markets Free Asia
05/11/2016
120,61 MSCI Emerging Markets Free Asia
04/11/2016
120,61 MSCI Emerging Markets Free Asia
03/11/2016
121,23 MSCI Emerging Markets Free Asia
02/11/2016
121,29 MSCI Emerging Markets Free Asia
01/11/2016
124,00 MSCI Emerging Markets Free Asia
31/10/2016
124,52 MSCI Emerging Markets Free Asia
30/10/2016
124,96 MSCI Emerging Markets Free Asia
29/10/2016
124,96 MSCI Emerging Markets Free Asia
28/10/2016
124,96 MSCI Emerging Markets Free Asia
27/10/2016
125,21 MSCI Emerging Markets Free Asia
26/10/2016
126,00 MSCI Emerging Markets Free Asia
25/10/2016
127,83 MSCI Emerging Markets Free Asia
24/10/2016
127,69 MSCI Emerging Markets Free Asia
23/10/2016
126,84 MSCI Emerging Markets Free Asia
22/10/2016
126,84 MSCI Emerging Markets Free Asia
21/10/2016
126,84 MSCI Emerging Markets Free Asia
20/10/2016
126,20 MSCI Emerging Markets Free Asia
19/10/2016
126,11 MSCI Emerging Markets Free Asia
18/10/2016
125,54 MSCI Emerging Markets Free Asia
17/10/2016
123,72 MSCI Emerging Markets Free Asia
16/10/2016
124,15 MSCI Emerging Markets Free Asia
15/10/2016
124,15 MSCI Emerging Markets Free Asia
14/10/2016
124,15 MSCI Emerging Markets Free Asia
13/10/2016
123,09 MSCI Emerging Markets Free Asia
12/10/2016
125,02 MSCI Emerging Markets Free Asia
11/10/2016
124,88 MSCI Emerging Markets Free Asia
10/10/2016
125,61 MSCI Emerging Markets Free Asia
09/10/2016
125,60 MSCI Emerging Markets Free Asia
08/10/2016
125,60 MSCI Emerging Markets Free Asia
07/10/2016
125,60 MSCI Emerging Markets Free Asia
06/10/2016
125,78 MSCI Emerging Markets Free Asia
05/10/2016
124,99 MSCI Emerging Markets Free Asia
04/10/2016
125,66 MSCI Emerging Markets Free Asia
03/10/2016
124,21 MSCI Emerging Markets Free Asia
02/10/2016
123,90 MSCI Emerging Markets Free Asia
01/10/2016
123,90 MSCI Emerging Markets Free Asia
30/09/2016
123,90 MSCI Emerging Markets Free Asia
29/09/2016
124,70 MSCI Emerging Markets Free Asia
28/09/2016
124,45 MSCI Emerging Markets Free Asia
27/09/2016
124,64 MSCI Emerging Markets Free Asia
26/09/2016
123,11 MSCI Emerging Markets Free Asia
25/09/2016
125,33 MSCI Emerging Markets Free Asia
24/09/2016
125,33 MSCI Emerging Markets Free Asia
23/09/2016
125,33 MSCI Emerging Markets Free Asia
22/09/2016
125,24 MSCI Emerging Markets Free Asia
21/09/2016
124,67 MSCI Emerging Markets Free Asia
20/09/2016
123,20 MSCI Emerging Markets Free Asia
19/09/2016
123,39 MSCI Emerging Markets Free Asia
18/09/2016
121,09 MSCI Emerging Markets Free Asia
17/09/2016
121,09 MSCI Emerging Markets Free Asia
16/09/2016
121,09 MSCI Emerging Markets Free Asia
15/09/2016
120,79 MSCI Emerging Markets Free Asia
14/09/2016
120,74 MSCI Emerging Markets Free Asia
13/09/2016
120,54 MSCI Emerging Markets Free Asia
12/09/2016
120,80 MSCI Emerging Markets Free Asia
11/09/2016
123,78 MSCI Emerging Markets Free Asia
10/09/2016
123,78 MSCI Emerging Markets Free Asia
09/09/2016
123,78 MSCI Emerging Markets Free Asia
08/09/2016
124,99 MSCI Emerging Markets Free Asia
07/09/2016
125,48 MSCI Emerging Markets Free Asia
06/09/2016
125,95 MSCI Emerging Markets Free Asia
05/09/2016
124,28 MSCI Emerging Markets Free Asia
04/09/2016
122,18 MSCI Emerging Markets Free Asia
03/09/2016
122,18 MSCI Emerging Markets Free Asia
02/09/2016
122,18 MSCI Emerging Markets Free Asia
01/09/2016
122,09 MSCI Emerging Markets Free Asia
31/08/2016
122,58 MSCI Emerging Markets Free Asia
30/08/2016
122,55 MSCI Emerging Markets Free Asia
29/08/2016
121,67 MSCI Emerging Markets Free Asia
28/08/2016
120,85 MSCI Emerging Markets Free Asia
27/08/2016
120,85 MSCI Emerging Markets Free Asia
26/08/2016
120,85 MSCI Emerging Markets Free Asia
25/08/2016
120,63 MSCI Emerging Markets Free Asia
24/08/2016
120,54 MSCI Emerging Markets Free Asia
23/08/2016
120,54 MSCI Emerging Markets Free Asia
22/08/2016
120,50 MSCI Emerging Markets Free Asia
21/08/2016
121,03 MSCI Emerging Markets Free Asia
20/08/2016
121,03 MSCI Emerging Markets Free Asia
19/08/2016
121,03 MSCI Emerging Markets Free Asia
18/08/2016
121,80 MSCI Emerging Markets Free Asia
17/08/2016
121,37 MSCI Emerging Markets Free Asia
16/08/2016
122,00 MSCI Emerging Markets Free Asia
15/08/2016
122,91 MSCI Emerging Markets Free Asia
14/08/2016
122,59 MSCI Emerging Markets Free Asia
13/08/2016
122,59 MSCI Emerging Markets Free Asia
12/08/2016
122,59 MSCI Emerging Markets Free Asia
11/08/2016
121,97 MSCI Emerging Markets Free Asia
10/08/2016
121,40 MSCI Emerging Markets Free Asia
09/08/2016
121,96 MSCI Emerging Markets Free Asia
08/08/2016
121,57 MSCI Emerging Markets Free Asia
07/08/2016
119,57 MSCI Emerging Markets Free Asia
06/08/2016
119,57 MSCI Emerging Markets Free Asia
05/08/2016
119,57 MSCI Emerging Markets Free Asia
04/08/2016
118,11 MSCI Emerging Markets Free Asia
03/08/2016
116,86 MSCI Emerging Markets Free Asia
02/08/2016
118,56 MSCI Emerging Markets Free Asia
01/08/2016
119,44 MSCI Emerging Markets Free Asia
31/07/2016
118,04 MSCI Emerging Markets Free Asia
30/07/2016
118,04 MSCI Emerging Markets Free Asia
29/07/2016
118,04 MSCI Emerging Markets Free Asia
28/07/2016
119,26 MSCI Emerging Markets Free Asia
27/07/2016
119,96 MSCI Emerging Markets Free Asia
26/07/2016
119,41 MSCI Emerging Markets Free Asia
25/07/2016
119,11 MSCI Emerging Markets Free Asia
24/07/2016
118,66 MSCI Emerging Markets Free Asia
23/07/2016
118,66 MSCI Emerging Markets Free Asia
22/07/2016
118,66 MSCI Emerging Markets Free Asia
21/07/2016
118,87 MSCI Emerging Markets Free Asia
20/07/2016
118,65 MSCI Emerging Markets Free Asia
19/07/2016
118,22 MSCI Emerging Markets Free Asia
18/07/2016
118,18 MSCI Emerging Markets Free Asia
17/07/2016
117,17 MSCI Emerging Markets Free Asia
16/07/2016
117,17 MSCI Emerging Markets Free Asia
15/07/2016
117,17 MSCI Emerging Markets Free Asia
14/07/2016
116,25 MSCI Emerging Markets Free Asia
13/07/2016
116,26 MSCI Emerging Markets Free Asia
12/07/2016
115,52 MSCI Emerging Markets Free Asia
11/07/2016
115,15 MSCI Emerging Markets Free Asia
10/07/2016
112,39 MSCI Emerging Markets Free Asia
09/07/2016
112,39 MSCI Emerging Markets Free Asia
08/07/2016
112,39 MSCI Emerging Markets Free Asia
07/07/2016
112,77 MSCI Emerging Markets Free Asia
06/07/2016
111,66 MSCI Emerging Markets Free Asia
05/07/2016
112,61 MSCI Emerging Markets Free Asia
04/07/2016
113,79 MSCI Emerging Markets Free Asia
03/07/2016
113,11 MSCI Emerging Markets Free Asia
02/07/2016
113,11 MSCI Emerging Markets Free Asia
01/07/2016
113,11 MSCI Emerging Markets Free Asia
30/06/2016
112,71 MSCI Emerging Markets Free Asia
29/06/2016
111,09 MSCI Emerging Markets Free Asia
28/06/2016
109,52 MSCI Emerging Markets Free Asia
27/06/2016
109,48 MSCI Emerging Markets Free Asia
26/06/2016
109,03 MSCI Emerging Markets Free Asia
25/06/2016
109,03 MSCI Emerging Markets Free Asia
24/06/2016
109,03 MSCI Emerging Markets Free Asia
23/06/2016
109,43 MSCI Emerging Markets Free Asia
22/06/2016
110,23 MSCI Emerging Markets Free Asia
21/06/2016
109,24 MSCI Emerging Markets Free Asia
20/06/2016
108,40 MSCI Emerging Markets Free Asia
19/06/2016
107,61 MSCI Emerging Markets Free Asia
18/06/2016
107,61 MSCI Emerging Markets Free Asia
17/06/2016
107,61 MSCI Emerging Markets Free Asia
16/06/2016
107,96 MSCI Emerging Markets Free Asia
15/06/2016
108,49 MSCI Emerging Markets Free Asia
14/06/2016
108,03 MSCI Emerging Markets Free Asia
13/06/2016
107,68 MSCI Emerging Markets Free Asia
12/06/2016
109,57 MSCI Emerging Markets Free Asia
11/06/2016
109,57 MSCI Emerging Markets Free Asia
10/06/2016
109,57 MSCI Emerging Markets Free Asia
09/06/2016
110,47 MSCI Emerging Markets Free Asia
08/06/2016
110,42 MSCI Emerging Markets Free Asia
07/06/2016
110,29 MSCI Emerging Markets Free Asia
06/06/2016
108,49 MSCI Emerging Markets Free Asia
05/06/2016
109,58 MSCI Emerging Markets Free Asia
04/06/2016
109,58 MSCI Emerging Markets Free Asia
03/06/2016
109,58 MSCI Emerging Markets Free Asia
02/06/2016
108,98 MSCI Emerging Markets Free Asia
01/06/2016
108,77 MSCI Emerging Markets Free Asia
31/05/2016
109,09 MSCI Emerging Markets Free Asia
30/05/2016
108,84 MSCI Emerging Markets Free Asia
29/05/2016
108,60 MSCI Emerging Markets Free Asia
28/05/2016
108,60 MSCI Emerging Markets Free Asia
27/05/2016
108,60 MSCI Emerging Markets Free Asia
26/05/2016
107,40 MSCI Emerging Markets Free Asia
25/05/2016
107,22 MSCI Emerging Markets Free Asia
24/05/2016
104,95 MSCI Emerging Markets Free Asia
23/05/2016
105,15 MSCI Emerging Markets Free Asia
22/05/2016
104,18 MSCI Emerging Markets Free Asia
21/05/2016
104,18 MSCI Emerging Markets Free Asia
20/05/2016
104,18 MSCI Emerging Markets Free Asia
19/05/2016
104,16 MSCI Emerging Markets Free Asia
18/05/2016
104,66 MSCI Emerging Markets Free Asia
17/05/2016
105,21 MSCI Emerging Markets Free Asia
16/05/2016
104,25 MSCI Emerging Markets Free Asia
15/05/2016
103,71 MSCI Emerging Markets Free Asia
14/05/2016
103,71 MSCI Emerging Markets Free Asia
13/05/2016
103,71 MSCI Emerging Markets Free Asia
12/05/2016
104,55 MSCI Emerging Markets Free Asia
11/05/2016
104,49 MSCI Emerging Markets Free Asia
10/05/2016
104,86 MSCI Emerging Markets Free Asia
09/05/2016
104,47 MSCI Emerging Markets Free Asia
08/05/2016
104,52 MSCI Emerging Markets Free Asia
07/05/2016
104,52 MSCI Emerging Markets Free Asia
06/05/2016
104,52 MSCI Emerging Markets Free Asia
05/05/2016
105,01 MSCI Emerging Markets Free Asia
04/05/2016
104,74 MSCI Emerging Markets Free Asia
03/05/2016
105,09 MSCI Emerging Markets Free Asia
02/05/2016
106,87 MSCI Emerging Markets Free Asia
01/05/2016
108,01 MSCI Emerging Markets Free Asia
30/04/2016
108,01 MSCI Emerging Markets Free Asia
29/04/2016
108,01 MSCI Emerging Markets Free Asia
28/04/2016
109,23 MSCI Emerging Markets Free Asia
27/04/2016
110,31 MSCI Emerging Markets Free Asia
26/04/2016
110,54 MSCI Emerging Markets Free Asia
25/04/2016
110,63 MSCI Emerging Markets Free Asia
24/04/2016
111,38 MSCI Emerging Markets Free Asia
23/04/2016
111,38 MSCI Emerging Markets Free Asia
22/04/2016
111,38 MSCI Emerging Markets Free Asia
21/04/2016
111,41 MSCI Emerging Markets Free Asia
20/04/2016
110,27 MSCI Emerging Markets Free Asia
19/04/2016
111,37 MSCI Emerging Markets Free Asia
18/04/2016
111,04 MSCI Emerging Markets Free Asia
17/04/2016
111,65 MSCI Emerging Markets Free Asia
16/04/2016
111,65 MSCI Emerging Markets Free Asia
15/04/2016
111,65 MSCI Emerging Markets Free Asia
14/04/2016
111,67 MSCI Emerging Markets Free Asia
13/04/2016
110,92 MSCI Emerging Markets Free Asia
12/04/2016
108,21 MSCI Emerging Markets Free Asia
11/04/2016
107,76 MSCI Emerging Markets Free Asia
10/04/2016
107,29 MSCI Emerging Markets Free Asia
09/04/2016
107,29 MSCI Emerging Markets Free Asia
08/04/2016
107,29 MSCI Emerging Markets Free Asia
07/04/2016
107,11 MSCI Emerging Markets Free Asia
06/04/2016
107,22 MSCI Emerging Markets Free Asia
05/04/2016
107,21 MSCI Emerging Markets Free Asia
04/04/2016
108,59 MSCI Emerging Markets Free Asia
03/04/2016
107,71 MSCI Emerging Markets Free Asia
02/04/2016
107,71 MSCI Emerging Markets Free Asia
01/04/2016
107,71 MSCI Emerging Markets Free Asia
31/03/2016
109,58 MSCI Emerging Markets Free Asia
30/03/2016
109,73 MSCI Emerging Markets Free Asia
29/03/2016
108,88 MSCI Emerging Markets Free Asia
28/03/2016
109,05 MSCI Emerging Markets Free Asia
27/03/2016
109,32 MSCI Emerging Markets Free Asia
26/03/2016
109,32 MSCI Emerging Markets Free Asia
25/03/2016
109,32 MSCI Emerging Markets Free Asia
24/03/2016
109,56 MSCI Emerging Markets Free Asia
23/03/2016
110,38 MSCI Emerging Markets Free Asia
22/03/2016
110,40 MSCI Emerging Markets Free Asia
21/03/2016
109,61 MSCI Emerging Markets Free Asia
20/03/2016
109,16 MSCI Emerging Markets Free Asia
19/03/2016
109,16 MSCI Emerging Markets Free Asia
18/03/2016
109,16 MSCI Emerging Markets Free Asia
17/03/2016
107,41 MSCI Emerging Markets Free Asia
16/03/2016
107,88 MSCI Emerging Markets Free Asia
15/03/2016
107,41 MSCI Emerging Markets Free Asia
14/03/2016
108,55 MSCI Emerging Markets Free Asia
13/03/2016
107,87 MSCI Emerging Markets Free Asia
12/03/2016
107,87 MSCI Emerging Markets Free Asia
11/03/2016
107,87 MSCI Emerging Markets Free Asia
10/03/2016
108,84 MSCI Emerging Markets Free Asia
09/03/2016
107,19 MSCI Emerging Markets Free Asia
08/03/2016
106,99 MSCI Emerging Markets Free Asia
07/03/2016
108,60 MSCI Emerging Markets Free Asia
06/03/2016
108,02 MSCI Emerging Markets Free Asia
05/03/2016
108,02 MSCI Emerging Markets Free Asia
04/03/2016
108,02 MSCI Emerging Markets Free Asia
03/03/2016
107,74 MSCI Emerging Markets Free Asia
02/03/2016
107,12 MSCI Emerging Markets Free Asia
01/03/2016
104,55 MSCI Emerging Markets Free Asia
29/02/2016
102,83 MSCI Emerging Markets Free Asia
28/02/2016
102,30 MSCI Emerging Markets Free Asia
27/02/2016
102,30 MSCI Emerging Markets Free Asia
26/02/2016
102,30 MSCI Emerging Markets Free Asia
25/02/2016
101,02 MSCI Emerging Markets Free Asia
24/02/2016
102,09 MSCI Emerging Markets Free Asia
23/02/2016
102,69 MSCI Emerging Markets Free Asia
22/02/2016
102,88 MSCI Emerging Markets Free Asia
21/02/2016
101,81 MSCI Emerging Markets Free Asia
20/02/2016
101,81 MSCI Emerging Markets Free Asia
19/02/2016
101,81 MSCI Emerging Markets Free Asia
18/02/2016
102,15 MSCI Emerging Markets Free Asia
17/02/2016
99,98 MSCI Emerging Markets Free Asia
16/02/2016
100,10 MSCI Emerging Markets Free Asia
15/02/2016
99,03 MSCI Emerging Markets Free Asia
14/02/2016
96,10 MSCI Emerging Markets Free Asia
13/02/2016
96,10 MSCI Emerging Markets Free Asia
12/02/2016
96,10 MSCI Emerging Markets Free Asia
11/02/2016
96,25 MSCI Emerging Markets Free Asia
10/02/2016
99,61 MSCI Emerging Markets Free Asia
09/02/2016
99,81 MSCI Emerging Markets Free Asia
08/02/2016
101,37 MSCI Emerging Markets Free Asia
07/02/2016
100,72 MSCI Emerging Markets Free Asia
06/02/2016
100,72 MSCI Emerging Markets Free Asia
05/02/2016
100,72 MSCI Emerging Markets Free Asia
04/02/2016
100,12 MSCI Emerging Markets Free Asia
03/02/2016
100,85 MSCI Emerging Markets Free Asia
02/02/2016
102,76 MSCI Emerging Markets Free Asia
01/02/2016
104,43 MSCI Emerging Markets Free Asia
31/01/2016
103,89 MSCI Emerging Markets Free Asia
30/01/2016
103,89 MSCI Emerging Markets Free Asia
29/01/2016
103,89 MSCI Emerging Markets Free Asia
28/01/2016
101,62 MSCI Emerging Markets Free Asia
27/01/2016
101,41 MSCI Emerging Markets Free Asia
26/01/2016
101,03 MSCI Emerging Markets Free Asia
25/01/2016
103,01 MSCI Emerging Markets Free Asia
24/01/2016
101,87 MSCI Emerging Markets Free Asia
23/01/2016
101,87 MSCI Emerging Markets Free Asia
22/01/2016
101,87 MSCI Emerging Markets Free Asia
21/01/2016
98,14 MSCI Emerging Markets Free Asia
20/01/2016
98,98 MSCI Emerging Markets Free Asia
19/01/2016
102,33 MSCI Emerging Markets Free Asia
18/01/2016
100,52 MSCI Emerging Markets Free Asia
17/01/2016
100,90 MSCI Emerging Markets Free Asia
16/01/2016
100,90 MSCI Emerging Markets Free Asia
15/01/2016
100,90 MSCI Emerging Markets Free Asia
14/01/2016
102,50 MSCI Emerging Markets Free Asia
13/01/2016
104,26 MSCI Emerging Markets Free Asia
12/01/2016
103,03 MSCI Emerging Markets Free Asia
11/01/2016
102,75 MSCI Emerging Markets Free Asia
10/01/2016
105,43 MSCI Emerging Markets Free Asia
09/01/2016
105,43 MSCI Emerging Markets Free Asia
08/01/2016
105,43 MSCI Emerging Markets Free Asia
07/01/2016
104,69 MSCI Emerging Markets Free Asia
06/01/2016
108,95 MSCI Emerging Markets Free Asia
05/01/2016
110,01 MSCI Emerging Markets Free Asia
04/01/2016
108,58 MSCI Emerging Markets Free Asia
03/01/2016
112,42 MSCI Emerging Markets Free Asia
02/01/2016
112,42 MSCI Emerging Markets Free Asia
01/01/2016
112,42 MSCI Emerging Markets Free Asia
31/12/2015
112,41 MSCI Emerging Markets Free Asia
30/12/2015
111,60 MSCI Emerging Markets Free Asia
29/12/2015
111,97 MSCI Emerging Markets Free Asia
28/12/2015
111,83 MSCI Emerging Markets Free Asia
27/12/2015
112,63 MSCI Emerging Markets Free Asia
26/12/2015
112,63 MSCI Emerging Markets Free Asia
25/12/2015
112,63 MSCI Emerging Markets Free Asia
24/12/2015
112,56 MSCI Emerging Markets Free Asia
23/12/2015
112,72 MSCI Emerging Markets Free Asia
22/12/2015
111,46 MSCI Emerging Markets Free Asia
21/12/2015
111,85 MSCI Emerging Markets Free Asia
20/12/2015
111,61 MSCI Emerging Markets Free Asia
19/12/2015
111,61 MSCI Emerging Markets Free Asia
18/12/2015
111,61 MSCI Emerging Markets Free Asia
17/12/2015
112,66 MSCI Emerging Markets Free Asia
16/12/2015
110,72 MSCI Emerging Markets Free Asia
15/12/2015
108,21 MSCI Emerging Markets Free Asia
14/12/2015
107,66 MSCI Emerging Markets Free Asia
13/12/2015
108,80 MSCI Emerging Markets Free Asia
12/12/2015
108,80 MSCI Emerging Markets Free Asia
11/12/2015
108,80 MSCI Emerging Markets Free Asia
10/12/2015
110,08 MSCI Emerging Markets Free Asia
09/12/2015
110,24 MSCI Emerging Markets Free Asia
08/12/2015
111,70 MSCI Emerging Markets Free Asia
07/12/2015
113,95 MSCI Emerging Markets Free Asia
06/12/2015
113,22 MSCI Emerging Markets Free Asia
05/12/2015
113,22 MSCI Emerging Markets Free Asia
04/12/2015
113,22 MSCI Emerging Markets Free Asia
03/12/2015
116,47 MSCI Emerging Markets Free Asia
02/12/2015
117,79 MSCI Emerging Markets Free Asia
01/12/2015
118,23 MSCI Emerging Markets Free Asia
30/11/2015
116,54 MSCI Emerging Markets Free Asia
29/11/2015
117,82 MSCI Emerging Markets Free Asia
28/11/2015
117,82 MSCI Emerging Markets Free Asia
27/11/2015
117,82 MSCI Emerging Markets Free Asia
26/11/2015
119,07 MSCI Emerging Markets Free Asia
25/11/2015
119,00 MSCI Emerging Markets Free Asia
24/11/2015
118,09 MSCI Emerging Markets Free Asia
23/11/2015
118,26 MSCI Emerging Markets Free Asia
22/11/2015
117,88 MSCI Emerging Markets Free Asia
21/11/2015
117,88 MSCI Emerging Markets Free Asia
20/11/2015
117,88 MSCI Emerging Markets Free Asia
19/11/2015
117,02 MSCI Emerging Markets Free Asia
18/11/2015
115,28 MSCI Emerging Markets Free Asia
17/11/2015
115,76 MSCI Emerging Markets Free Asia
16/11/2015
113,96 MSCI Emerging Markets Free Asia
15/11/2015
115,16 MSCI Emerging Markets Free Asia
14/11/2015
115,16 MSCI Emerging Markets Free Asia
13/11/2015
115,16 MSCI Emerging Markets Free Asia
12/11/2015
117,21 MSCI Emerging Markets Free Asia
11/11/2015
116,67 MSCI Emerging Markets Free Asia
10/11/2015
117,06 MSCI Emerging Markets Free Asia
09/11/2015
118,09 MSCI Emerging Markets Free Asia
08/11/2015
118,54 MSCI Emerging Markets Free Asia
07/11/2015
118,54 MSCI Emerging Markets Free Asia
06/11/2015
118,54 MSCI Emerging Markets Free Asia
05/11/2015
119,30 MSCI Emerging Markets Free Asia
04/11/2015
119,35 MSCI Emerging Markets Free Asia
03/11/2015
117,26 MSCI Emerging Markets Free Asia
02/11/2015
115,63 MSCI Emerging Markets Free Asia
01/11/2015
115,71 MSCI Emerging Markets Free Asia
31/10/2015
115,71 MSCI Emerging Markets Free Asia
30/10/2015
115,71 MSCI Emerging Markets Free Asia
29/10/2015
116,68 MSCI Emerging Markets Free Asia
28/10/2015
116,54 MSCI Emerging Markets Free Asia
27/10/2015
117,57 MSCI Emerging Markets Free Asia
26/10/2015
118,49 MSCI Emerging Markets Free Asia
25/10/2015
117,65 MSCI Emerging Markets Free Asia
24/10/2015
117,65 MSCI Emerging Markets Free Asia
23/10/2015
117,65 MSCI Emerging Markets Free Asia
22/10/2015
113,65 MSCI Emerging Markets Free Asia
21/10/2015
113,89 MSCI Emerging Markets Free Asia
20/10/2015
113,90 MSCI Emerging Markets Free Asia
19/10/2015
114,76 MSCI Emerging Markets Free Asia
18/10/2015
113,88 MSCI Emerging Markets Free Asia
17/10/2015
113,88 MSCI Emerging Markets Free Asia
16/10/2015
113,88 MSCI Emerging Markets Free Asia
15/10/2015
113,02 MSCI Emerging Markets Free Asia
14/10/2015
111,03 MSCI Emerging Markets Free Asia
13/10/2015
112,06 MSCI Emerging Markets Free Asia
12/10/2015
113,10 MSCI Emerging Markets Free Asia
11/10/2015
111,83 MSCI Emerging Markets Free Asia
10/10/2015
111,83 MSCI Emerging Markets Free Asia
09/10/2015
111,83 MSCI Emerging Markets Free Asia
08/10/2015
111,90 MSCI Emerging Markets Free Asia
07/10/2015
112,19 MSCI Emerging Markets Free Asia
06/10/2015
109,57 MSCI Emerging Markets Free Asia
05/10/2015
108,56 MSCI Emerging Markets Free Asia
04/10/2015
107,62 MSCI Emerging Markets Free Asia
03/10/2015
107,62 MSCI Emerging Markets Free Asia
02/10/2015
107,62 MSCI Emerging Markets Free Asia
01/10/2015
106,86 MSCI Emerging Markets Free Asia
30/09/2015
105,58 MSCI Emerging Markets Free Asia
29/09/2015
103,61 MSCI Emerging Markets Free Asia
28/09/2015
104,95 MSCI Emerging Markets Free Asia
27/09/2015
105,46 MSCI Emerging Markets Free Asia
26/09/2015
105,46 MSCI Emerging Markets Free Asia
25/09/2015
105,46 MSCI Emerging Markets Free Asia
24/09/2015
104,78 MSCI Emerging Markets Free Asia
23/09/2015
106,07 MSCI Emerging Markets Free Asia
22/09/2015
108,64 MSCI Emerging Markets Free Asia
21/09/2015
107,95 MSCI Emerging Markets Free Asia
20/09/2015
108,11 MSCI Emerging Markets Free Asia
19/09/2015
108,11 MSCI Emerging Markets Free Asia
18/09/2015
108,11 MSCI Emerging Markets Free Asia
17/09/2015
108,32 MSCI Emerging Markets Free Asia
16/09/2015
108,17 MSCI Emerging Markets Free Asia
15/09/2015
105,37 MSCI Emerging Markets Free Asia
14/09/2015
105,96 MSCI Emerging Markets Free Asia
13/09/2015
105,90 MSCI Emerging Markets Free Asia
12/09/2015
105,90 MSCI Emerging Markets Free Asia
11/09/2015
105,90 MSCI Emerging Markets Free Asia
10/09/2015
106,82 MSCI Emerging Markets Free Asia
09/09/2015
108,11 MSCI Emerging Markets Free Asia
08/09/2015
104,30 MSCI Emerging Markets Free Asia
07/09/2015
102,85 MSCI Emerging Markets Free Asia
06/09/2015
104,16 MSCI Emerging Markets Free Asia
05/09/2015
104,16 MSCI Emerging Markets Free Asia
04/09/2015
104,16 MSCI Emerging Markets Free Asia
03/09/2015
104,51 MSCI Emerging Markets Free Asia
02/09/2015
104,10 MSCI Emerging Markets Free Asia
01/09/2015
104,97 MSCI Emerging Markets Free Asia
31/08/2015
107,11 MSCI Emerging Markets Free Asia
30/08/2015
106,68 MSCI Emerging Markets Free Asia
29/08/2015
106,68 MSCI Emerging Markets Free Asia
28/08/2015
106,68 MSCI Emerging Markets Free Asia
27/08/2015
105,42 MSCI Emerging Markets Free Asia
26/08/2015
101,29 MSCI Emerging Markets Free Asia
25/08/2015
100,26 MSCI Emerging Markets Free Asia
24/08/2015
100,47 MSCI Emerging Markets Free Asia
23/08/2015
106,08 MSCI Emerging Markets Free Asia
22/08/2015
106,08 MSCI Emerging Markets Free Asia
21/08/2015
106,08 MSCI Emerging Markets Free Asia
20/08/2015
109,42 MSCI Emerging Markets Free Asia
19/08/2015
112,47 MSCI Emerging Markets Free Asia
18/08/2015
112,99 MSCI Emerging Markets Free Asia
17/08/2015
113,58 MSCI Emerging Markets Free Asia
16/08/2015
114,18 MSCI Emerging Markets Free Asia
15/08/2015
114,18 MSCI Emerging Markets Free Asia
14/08/2015
114,18 MSCI Emerging Markets Free Asia
13/08/2015
114,79 MSCI Emerging Markets Free Asia
12/08/2015
113,49 MSCI Emerging Markets Free Asia
11/08/2015
117,07 MSCI Emerging Markets Free Asia
10/08/2015
119,38 MSCI Emerging Markets Free Asia
09/08/2015
119,41 MSCI Emerging Markets Free Asia
08/08/2015
119,41 MSCI Emerging Markets Free Asia
07/08/2015
119,41 MSCI Emerging Markets Free Asia
06/08/2015
119,94 MSCI Emerging Markets Free Asia
05/08/2015
120,83 MSCI Emerging Markets Free Asia
04/08/2015
119,73 MSCI Emerging Markets Free Asia
03/08/2015
119,68 MSCI Emerging Markets Free Asia
02/08/2015
120,64 MSCI Emerging Markets Free Asia
01/08/2015
120,64 MSCI Emerging Markets Free Asia
31/07/2015
120,64 MSCI Emerging Markets Free Asia
30/07/2015
120,18 MSCI Emerging Markets Free Asia
29/07/2015
119,79 MSCI Emerging Markets Free Asia
28/07/2015
119,16 MSCI Emerging Markets Free Asia
27/07/2015
118,90 MSCI Emerging Markets Free Asia
26/07/2015
123,02 MSCI Emerging Markets Free Asia
25/07/2015
123,02 MSCI Emerging Markets Free Asia
24/07/2015
123,02 MSCI Emerging Markets Free Asia
23/07/2015
123,60 MSCI Emerging Markets Free Asia
22/07/2015
125,39 MSCI Emerging Markets Free Asia
21/07/2015
126,54 MSCI Emerging Markets Free Asia
20/07/2015
126,13 MSCI Emerging Markets Free Asia
19/07/2015
126,39 MSCI Emerging Markets Free Asia
18/07/2015
126,39 MSCI Emerging Markets Free Asia
17/07/2015
126,39 MSCI Emerging Markets Free Asia
16/07/2015
126,10 MSCI Emerging Markets Free Asia
15/07/2015
124,01 MSCI Emerging Markets Free Asia
14/07/2015
123,97 MSCI Emerging Markets Free Asia
13/07/2015
124,56 MSCI Emerging Markets Free Asia
12/07/2015
121,62 MSCI Emerging Markets Free Asia
11/07/2015
121,62 MSCI Emerging Markets Free Asia
10/07/2015
121,62 MSCI Emerging Markets Free Asia
09/07/2015
121,41 MSCI Emerging Markets Free Asia
08/07/2015
119,53 MSCI Emerging Markets Free Asia
07/07/2015
124,13 MSCI Emerging Markets Free Asia
06/07/2015
125,60 MSCI Emerging Markets Free Asia
05/07/2015
127,75 MSCI Emerging Markets Free Asia
04/07/2015
127,75 MSCI Emerging Markets Free Asia
03/07/2015
127,75 MSCI Emerging Markets Free Asia
02/07/2015
128,86 MSCI Emerging Markets Free Asia
01/07/2015
128,96 MSCI Emerging Markets Free Asia
30/06/2015
127,39 MSCI Emerging Markets Free Asia
29/06/2015
126,33 MSCI Emerging Markets Free Asia
28/06/2015
128,22 MSCI Emerging Markets Free Asia
27/06/2015
128,22 MSCI Emerging Markets Free Asia
26/06/2015
128,22 MSCI Emerging Markets Free Asia
25/06/2015
129,43 MSCI Emerging Markets Free Asia
24/06/2015
129,95 MSCI Emerging Markets Free Asia
23/06/2015
129,71 MSCI Emerging Markets Free Asia
22/06/2015
126,94 MSCI Emerging Markets Free Asia
21/06/2015
125,77 MSCI Emerging Markets Free Asia
20/06/2015
125,77 MSCI Emerging Markets Free Asia
19/06/2015
125,77 MSCI Emerging Markets Free Asia
18/06/2015
124,76 MSCI Emerging Markets Free Asia
17/06/2015
125,81 MSCI Emerging Markets Free Asia
16/06/2015
125,62 MSCI Emerging Markets Free Asia
15/06/2015
126,84 MSCI Emerging Markets Free Asia
14/06/2015
128,23 MSCI Emerging Markets Free Asia
13/06/2015
128,23 MSCI Emerging Markets Free Asia
12/06/2015
128,23 MSCI Emerging Markets Free Asia
11/06/2015
127,47 MSCI Emerging Markets Free Asia
10/06/2015
126,77 MSCI Emerging Markets Free Asia
09/06/2015
126,94 MSCI Emerging Markets Free Asia
08/06/2015
129,47 MSCI Emerging Markets Free Asia
07/06/2015
129,63 MSCI Emerging Markets Free Asia
06/06/2015
129,63 MSCI Emerging Markets Free Asia
05/06/2015
129,63 MSCI Emerging Markets Free Asia
04/06/2015
128,96 MSCI Emerging Markets Free Asia
03/06/2015
131,77 MSCI Emerging Markets Free Asia
02/06/2015
133,30 MSCI Emerging Markets Free Asia
01/06/2015
135,73 MSCI Emerging Markets Free Asia
31/05/2015
135,37 MSCI Emerging Markets Free Asia
30/05/2015
135,37 MSCI Emerging Markets Free Asia
29/05/2015
135,37 MSCI Emerging Markets Free Asia
28/05/2015
136,60 MSCI Emerging Markets Free Asia
27/05/2015
138,43 MSCI Emerging Markets Free Asia
26/05/2015
138,81 MSCI Emerging Markets Free Asia
25/05/2015
138,11 MSCI Emerging Markets Free Asia
24/05/2015
136,07 MSCI Emerging Markets Free Asia
23/05/2015
136,07 MSCI Emerging Markets Free Asia
22/05/2015
136,07 MSCI Emerging Markets Free Asia
21/05/2015
134,86 MSCI Emerging Markets Free Asia
20/05/2015
135,85 MSCI Emerging Markets Free Asia
19/05/2015
135,50 MSCI Emerging Markets Free Asia
18/05/2015
132,24 MSCI Emerging Markets Free Asia
17/05/2015
132,86 MSCI Emerging Markets Free Asia
16/05/2015
132,86 MSCI Emerging Markets Free Asia
15/05/2015
132,86 MSCI Emerging Markets Free Asia
14/05/2015
131,06 MSCI Emerging Markets Free Asia
13/05/2015
133,14 MSCI Emerging Markets Free Asia
12/05/2015
132,55 MSCI Emerging Markets Free Asia
11/05/2015
134,94 MSCI Emerging Markets Free Asia
10/05/2015
133,30 MSCI Emerging Markets Free Asia
09/05/2015
133,30 MSCI Emerging Markets Free Asia
08/05/2015
133,30 MSCI Emerging Markets Free Asia
07/05/2015
131,22 MSCI Emerging Markets Free Asia
06/05/2015
134,32 MSCI Emerging Markets Free Asia
05/05/2015
136,90 MSCI Emerging Markets Free Asia
04/05/2015
137,42 MSCI Emerging Markets Free Asia
03/05/2015
136,15 MSCI Emerging Markets Free Asia
02/05/2015
136,15 MSCI Emerging Markets Free Asia
01/05/2015
136,15 MSCI Emerging Markets Free Asia
30/04/2015
136,15 MSCI Emerging Markets Free Asia
29/04/2015
140,24 MSCI Emerging Markets Free Asia
28/04/2015
142,30 MSCI Emerging Markets Free Asia
27/04/2015
143,89 MSCI Emerging Markets Free Asia
26/04/2015
143,26 MSCI Emerging Markets Free Asia
25/04/2015
143,26 MSCI Emerging Markets Free Asia
24/04/2015
143,26 MSCI Emerging Markets Free Asia
23/04/2015
143,53 MSCI Emerging Markets Free Asia
22/04/2015
143,52 MSCI Emerging Markets Free Asia
21/04/2015
142,96 MSCI Emerging Markets Free Asia
20/04/2015
141,47 MSCI Emerging Markets Free Asia
19/04/2015
141,95 MSCI Emerging Markets Free Asia
18/04/2015
141,95 MSCI Emerging Markets Free Asia
17/04/2015
141,95 MSCI Emerging Markets Free Asia
16/04/2015
143,81 MSCI Emerging Markets Free Asia
15/04/2015
143,64 MSCI Emerging Markets Free Asia
14/04/2015
144,09 MSCI Emerging Markets Free Asia
13/04/2015
145,40 MSCI Emerging Markets Free Asia
12/04/2015
143,30 MSCI Emerging Markets Free Asia
11/04/2015
143,30 MSCI Emerging Markets Free Asia
10/04/2015
143,30 MSCI Emerging Markets Free Asia
09/04/2015
139,38 MSCI Emerging Markets Free Asia
08/04/2015
137,00 MSCI Emerging Markets Free Asia
07/04/2015
134,51 MSCI Emerging Markets Free Asia
06/04/2015
134,42 MSCI Emerging Markets Free Asia
05/04/2015
133,65 MSCI Emerging Markets Free Asia
04/04/2015
133,65 MSCI Emerging Markets Free Asia
03/04/2015
133,65 MSCI Emerging Markets Free Asia
02/04/2015
133,43 MSCI Emerging Markets Free Asia
01/04/2015
133,11 MSCI Emerging Markets Free Asia
31/03/2015
132,69 MSCI Emerging Markets Free Asia
30/03/2015
130,86 MSCI Emerging Markets Free Asia
29/03/2015
129,23 MSCI Emerging Markets Free Asia
28/03/2015
129,23 MSCI Emerging Markets Free Asia
27/03/2015
129,23 MSCI Emerging Markets Free Asia
26/03/2015
128,20 MSCI Emerging Markets Free Asia
25/03/2015
129,46 MSCI Emerging Markets Free Asia
24/03/2015
130,09 MSCI Emerging Markets Free Asia
23/03/2015
130,40 MSCI Emerging Markets Free Asia
22/03/2015
131,41 MSCI Emerging Markets Free Asia
21/03/2015
131,41 MSCI Emerging Markets Free Asia
20/03/2015
131,41 MSCI Emerging Markets Free Asia
19/03/2015
133,15 MSCI Emerging Markets Free Asia
18/03/2015
132,80 MSCI Emerging Markets Free Asia
17/03/2015
131,39 MSCI Emerging Markets Free Asia
16/03/2015
131,09 MSCI Emerging Markets Free Asia
15/03/2015
130,95 MSCI Emerging Markets Free Asia
14/03/2015
130,95 MSCI Emerging Markets Free Asia
13/03/2015
130,95 MSCI Emerging Markets Free Asia
12/03/2015
130,57 MSCI Emerging Markets Free Asia
11/03/2015
130,28 MSCI Emerging Markets Free Asia
10/03/2015
128,96 MSCI Emerging Markets Free Asia
09/03/2015
128,85 MSCI Emerging Markets Free Asia
08/03/2015
129,26 MSCI Emerging Markets Free Asia
07/03/2015
129,26 MSCI Emerging Markets Free Asia
06/03/2015
129,26 MSCI Emerging Markets Free Asia
05/03/2015
127,39 MSCI Emerging Markets Free Asia
04/03/2015
127,33 MSCI Emerging Markets Free Asia
03/03/2015
127,44 MSCI Emerging Markets Free Asia
02/03/2015
127,00 MSCI Emerging Markets Free Asia
01/03/2015
126,56 MSCI Emerging Markets Free Asia
28/02/2015
126,56 MSCI Emerging Markets Free Asia
27/02/2015
126,56 MSCI Emerging Markets Free Asia
26/02/2015
125,98 MSCI Emerging Markets Free Asia
25/02/2015
125,39 MSCI Emerging Markets Free Asia
24/02/2015
124,52 MSCI Emerging Markets Free Asia
23/02/2015
124,50 MSCI Emerging Markets Free Asia
22/02/2015
124,75 MSCI Emerging Markets Free Asia
21/02/2015
124,75 MSCI Emerging Markets Free Asia
20/02/2015
124,75 MSCI Emerging Markets Free Asia
19/02/2015
123,84 MSCI Emerging Markets Free Asia
18/02/2015
123,94 MSCI Emerging Markets Free Asia
17/02/2015
123,31 MSCI Emerging Markets Free Asia
16/02/2015
123,31 MSCI Emerging Markets Free Asia
15/02/2015
123,79 MSCI Emerging Markets Free Asia
14/02/2015
123,79 MSCI Emerging Markets Free Asia
13/02/2015
123,79 MSCI Emerging Markets Free Asia
12/02/2015
122,79 MSCI Emerging Markets Free Asia
11/02/2015
122,77 MSCI Emerging Markets Free Asia
10/02/2015
123,05 MSCI Emerging Markets Free Asia
09/02/2015
123,42 MSCI Emerging Markets Free Asia
08/02/2015
122,58 MSCI Emerging Markets Free Asia
07/02/2015
122,58 MSCI Emerging Markets Free Asia
06/02/2015
122,58 MSCI Emerging Markets Free Asia
05/02/2015
123,16 MSCI Emerging Markets Free Asia
04/02/2015
123,15 MSCI Emerging Markets Free Asia
03/02/2015
122,70 MSCI Emerging Markets Free Asia
02/02/2015
122,55 MSCI Emerging Markets Free Asia
01/02/2015
122,88 MSCI Emerging Markets Free Asia
31/01/2015
122,88 MSCI Emerging Markets Free Asia
30/01/2015
122,88 MSCI Emerging Markets Free Asia
29/01/2015
123,63 MSCI Emerging Markets Free Asia
28/01/2015
124,91 MSCI Emerging Markets Free Asia
27/01/2015
125,49 MSCI Emerging Markets Free Asia
26/01/2015
126,11 MSCI Emerging Markets Free Asia
25/01/2015
126,67 MSCI Emerging Markets Free Asia
24/01/2015
126,67 MSCI Emerging Markets Free Asia
23/01/2015
126,67 MSCI Emerging Markets Free Asia
22/01/2015
120,40 MSCI Emerging Markets Free Asia
21/01/2015
120,30 MSCI Emerging Markets Free Asia
20/01/2015
118,58 MSCI Emerging Markets Free Asia
19/01/2015
117,53 MSCI Emerging Markets Free Asia
18/01/2015
118,29 MSCI Emerging Markets Free Asia
17/01/2015
118,29 MSCI Emerging Markets Free Asia
16/01/2015
118,29 MSCI Emerging Markets Free Asia
15/01/2015
117,62 MSCI Emerging Markets Free Asia
14/01/2015
116,13 MSCI Emerging Markets Free Asia
13/01/2015
116,48 MSCI Emerging Markets Free Asia
12/01/2015
115,86 MSCI Emerging Markets Free Asia
11/01/2015
115,87 MSCI Emerging Markets Free Asia
10/01/2015
115,87 MSCI Emerging Markets Free Asia
09/01/2015
115,87 MSCI Emerging Markets Free Asia
08/01/2015
115,49 MSCI Emerging Markets Free Asia
07/01/2015
113,18 MSCI Emerging Markets Free Asia
06/01/2015
111,91 MSCI Emerging Markets Free Asia
05/01/2015
113,59 MSCI Emerging Markets Free Asia
04/01/2015
113,33 MSCI Emerging Markets Free Asia
03/01/2015
113,33 MSCI Emerging Markets Free Asia
02/01/2015
113,33 MSCI Emerging Markets Free Asia
01/01/2015
111,73 MSCI Emerging Markets Free Asia
31/12/2014
111,74 MSCI Emerging Markets Free Asia
30/12/2014
110,95 MSCI Emerging Markets Free Asia
29/12/2014
111,14 MSCI Emerging Markets Free Asia
28/12/2014
109,88 MSCI Emerging Markets Free Asia
27/12/2014
109,88 MSCI Emerging Markets Free Asia
26/12/2014
109,88 MSCI Emerging Markets Free Asia
25/12/2014
109,51 MSCI Emerging Markets Free Asia
24/12/2014
109,66 MSCI Emerging Markets Free Asia
23/12/2014
109,80 MSCI Emerging Markets Free Asia
22/12/2014
110,09 MSCI Emerging Markets Free Asia
21/12/2014
108,53 MSCI Emerging Markets Free Asia
20/12/2014
108,53 MSCI Emerging Markets Free Asia
19/12/2014
108,53 MSCI Emerging Markets Free Asia
18/12/2014
107,22 MSCI Emerging Markets Free Asia
17/12/2014
104,82 MSCI Emerging Markets Free Asia
16/12/2014
104,67 MSCI Emerging Markets Free Asia
15/12/2014
106,65 MSCI Emerging Markets Free Asia
14/12/2014
107,22 MSCI Emerging Markets Free Asia
13/12/2014
107,22 MSCI Emerging Markets Free Asia
12/12/2014
107,22 MSCI Emerging Markets Free Asia
11/12/2014
107,63 MSCI Emerging Markets Free Asia
10/12/2014
109,11 MSCI Emerging Markets Free Asia
09/12/2014
109,54 MSCI Emerging Markets Free Asia
08/12/2014
111,92 MSCI Emerging Markets Free Asia
07/12/2014
111,31 MSCI Emerging Markets Free Asia
06/12/2014
111,31 MSCI Emerging Markets Free Asia
05/12/2014
111,31 MSCI Emerging Markets Free Asia
04/12/2014
111,70 MSCI Emerging Markets Free Asia
03/12/2014
110,43 MSCI Emerging Markets Free Asia
02/12/2014
109,86 MSCI Emerging Markets Free Asia
01/12/2014
109,00 MSCI Emerging Markets Free Asia
30/11/2014
110,78 MSCI Emerging Markets Free Asia
29/11/2014
110,78 MSCI Emerging Markets Free Asia
28/11/2014
110,78 MSCI Emerging Markets Free Asia
27/11/2014
110,93 MSCI Emerging Markets Free Asia
26/11/2014
110,59 MSCI Emerging Markets Free Asia
25/11/2014
110,34 MSCI Emerging Markets Free Asia
24/11/2014
110,68 MSCI Emerging Markets Free Asia
23/11/2014
108,95 MSCI Emerging Markets Free Asia
22/11/2014
108,95 MSCI Emerging Markets Free Asia
21/11/2014
108,95 MSCI Emerging Markets Free Asia
20/11/2014
107,50 MSCI Emerging Markets Free Asia
19/11/2014
107,70 MSCI Emerging Markets Free Asia
18/11/2014
108,12 MSCI Emerging Markets Free Asia
17/11/2014
108,47 MSCI Emerging Markets Free Asia
16/11/2014
109,62 MSCI Emerging Markets Free Asia
15/11/2014
109,62 MSCI Emerging Markets Free Asia
14/11/2014
109,62 MSCI Emerging Markets Free Asia
13/11/2014
109,67 MSCI Emerging Markets Free Asia
12/11/2014
109,39 MSCI Emerging Markets Free Asia
11/11/2014
109,89 MSCI Emerging Markets Free Asia
10/11/2014
109,53 MSCI Emerging Markets Free Asia
09/11/2014
109,06 MSCI Emerging Markets Free Asia
08/11/2014
109,06 MSCI Emerging Markets Free Asia
07/11/2014
109,06 MSCI Emerging Markets Free Asia
06/11/2014
108,54 MSCI Emerging Markets Free Asia
05/11/2014
108,99 MSCI Emerging Markets Free Asia
04/11/2014
109,44 MSCI Emerging Markets Free Asia
03/11/2014
110,04 MSCI Emerging Markets Free Asia
02/11/2014
110,22 MSCI Emerging Markets Free Asia
01/11/2014
110,22 MSCI Emerging Markets Free Asia
31/10/2014
110,22 MSCI Emerging Markets Free Asia
30/10/2014
108,56 MSCI Emerging Markets Free Asia
29/10/2014
107,66 MSCI Emerging Markets Free Asia
28/10/2014
105,79 MSCI Emerging Markets Free Asia
27/10/2014
105,43 MSCI Emerging Markets Free Asia
26/10/2014
105,71 MSCI Emerging Markets Free Asia
25/10/2014
105,71 MSCI Emerging Markets Free Asia
24/10/2014
105,71 MSCI Emerging Markets Free Asia
23/10/2014
105,89 MSCI Emerging Markets Free Asia
22/10/2014
105,95 MSCI Emerging Markets Free Asia
21/10/2014
104,14 MSCI Emerging Markets Free Asia
20/10/2014
104,24 MSCI Emerging Markets Free Asia
19/10/2014
102,35 MSCI Emerging Markets Free Asia
18/10/2014
102,35 MSCI Emerging Markets Free Asia
17/10/2014
102,35 MSCI Emerging Markets Free Asia
16/10/2014
103,12 MSCI Emerging Markets Free Asia
15/10/2014
104,72 MSCI Emerging Markets Free Asia
14/10/2014
105,04 MSCI Emerging Markets Free Asia
13/10/2014
104,61 MSCI Emerging Markets Free Asia
12/10/2014
105,87 MSCI Emerging Markets Free Asia
11/10/2014
105,87 MSCI Emerging Markets Free Asia
10/10/2014
105,87 MSCI Emerging Markets Free Asia
09/10/2014
106,11 MSCI Emerging Markets Free Asia
08/10/2014
106,15 MSCI Emerging Markets Free Asia
07/10/2014
107,64 MSCI Emerging Markets Free Asia
06/10/2014
107,86 MSCI Emerging Markets Free Asia
05/10/2014
107,36 MSCI Emerging Markets Free Asia
04/10/2014
107,36 MSCI Emerging Markets Free Asia
03/10/2014
107,36 MSCI Emerging Markets Free Asia
02/10/2014
106,68 MSCI Emerging Markets Free Asia
01/10/2014
107,44 MSCI Emerging Markets Free Asia
30/09/2014
108,12 MSCI Emerging Markets Free Asia
29/09/2014
107,71 MSCI Emerging Markets Free Asia
28/09/2014
108,50 MSCI Emerging Markets Free Asia
27/09/2014
108,50 MSCI Emerging Markets Free Asia
26/09/2014
108,50 MSCI Emerging Markets Free Asia
25/09/2014
109,03 MSCI Emerging Markets Free Asia
24/09/2014
108,76 MSCI Emerging Markets Free Asia
23/09/2014
107,90 MSCI Emerging Markets Free Asia
22/09/2014
109,07 MSCI Emerging Markets Free Asia
21/09/2014
110,01 MSCI Emerging Markets Free Asia
20/09/2014
110,01 MSCI Emerging Markets Free Asia
19/09/2014
110,01 MSCI Emerging Markets Free Asia
18/09/2014
109,78 MSCI Emerging Markets Free Asia
17/09/2014
109,58 MSCI Emerging Markets Free Asia
16/09/2014
108,40 MSCI Emerging Markets Free Asia
15/09/2014
109,58 MSCI Emerging Markets Free Asia
14/09/2014
110,33 MSCI Emerging Markets Free Asia
13/09/2014
110,33 MSCI Emerging Markets Free Asia
12/09/2014
110,33 MSCI Emerging Markets Free Asia
11/09/2014
110,53 MSCI Emerging Markets Free Asia
10/09/2014
111,24 MSCI Emerging Markets Free Asia
09/09/2014
112,83 MSCI Emerging Markets Free Asia
08/09/2014
112,57 MSCI Emerging Markets Free Asia
07/09/2014
112,22 MSCI Emerging Markets Free Asia
06/09/2014
112,22 MSCI Emerging Markets Free Asia
05/09/2014
112,22 MSCI Emerging Markets Free Asia
04/09/2014
112,04 MSCI Emerging Markets Free Asia
03/09/2014
110,73 MSCI Emerging Markets Free Asia
02/09/2014
109,86 MSCI Emerging Markets Free Asia
01/09/2014
110,40 MSCI Emerging Markets Free Asia
31/08/2014
109,50 MSCI Emerging Markets Free Asia
30/08/2014
109,50 MSCI Emerging Markets Free Asia
29/08/2014
109,50 MSCI Emerging Markets Free Asia
28/08/2014
109,73 MSCI Emerging Markets Free Asia
27/08/2014
110,06 MSCI Emerging Markets Free Asia
26/08/2014
109,50 MSCI Emerging Markets Free Asia
25/08/2014
109,38 MSCI Emerging Markets Free Asia
24/08/2014
109,06 MSCI Emerging Markets Free Asia
23/08/2014
109,06 MSCI Emerging Markets Free Asia
22/08/2014
109,06 MSCI Emerging Markets Free Asia
21/08/2014
108,21 MSCI Emerging Markets Free Asia
20/08/2014
108,82 MSCI Emerging Markets Free Asia
19/08/2014
108,22 MSCI Emerging Markets Free Asia
18/08/2014
107,31 MSCI Emerging Markets Free Asia
17/08/2014
107,40 MSCI Emerging Markets Free Asia
16/08/2014
107,40 MSCI Emerging Markets Free Asia
15/08/2014
107,40 MSCI Emerging Markets Free Asia
14/08/2014
107,30 MSCI Emerging Markets Free Asia
13/08/2014
107,24 MSCI Emerging Markets Free Asia
12/08/2014
106,46 MSCI Emerging Markets Free Asia
11/08/2014
105,71 MSCI Emerging Markets Free Asia
10/08/2014
104,41 MSCI Emerging Markets Free Asia
09/08/2014
104,41 MSCI Emerging Markets Free Asia
08/08/2014
104,41 MSCI Emerging Markets Free Asia
07/08/2014
105,30 MSCI Emerging Markets Free Asia
06/08/2014
106,02 MSCI Emerging Markets Free Asia
05/08/2014
106,25 MSCI Emerging Markets Free Asia
04/08/2014
106,28 MSCI Emerging Markets Free Asia
03/08/2014
105,47 MSCI Emerging Markets Free Asia
02/08/2014
105,47 MSCI Emerging Markets Free Asia
01/08/2014
105,47 MSCI Emerging Markets Free Asia
31/07/2014
106,79 MSCI Emerging Markets Free Asia
30/07/2014
107,62 MSCI Emerging Markets Free Asia
29/07/2014
106,96 MSCI Emerging Markets Free Asia
28/07/2014
106,45 MSCI Emerging Markets Free Asia
27/07/2014
106,04 MSCI Emerging Markets Free Asia
26/07/2014
106,04 MSCI Emerging Markets Free Asia
25/07/2014
106,04 MSCI Emerging Markets Free Asia
24/07/2014
105,92 MSCI Emerging Markets Free Asia
23/07/2014
105,70 MSCI Emerging Markets Free Asia
22/07/2014
104,99 MSCI Emerging Markets Free Asia
21/07/2014
103,68 MSCI Emerging Markets Free Asia
20/07/2014
103,54 MSCI Emerging Markets Free Asia
19/07/2014
103,54 MSCI Emerging Markets Free Asia
18/07/2014
103,54 MSCI Emerging Markets Free Asia
17/07/2014
103,73 MSCI Emerging Markets Free Asia
16/07/2014
103,69 MSCI Emerging Markets Free Asia
15/07/2014
103,15 MSCI Emerging Markets Free Asia
14/07/2014
102,53 MSCI Emerging Markets Free Asia
13/07/2014
102,40 MSCI Emerging Markets Free Asia
12/07/2014
102,40 MSCI Emerging Markets Free Asia
11/07/2014
102,40 MSCI Emerging Markets Free Asia
10/07/2014
103,17 MSCI Emerging Markets Free Asia
09/07/2014
102,76 MSCI Emerging Markets Free Asia
08/07/2014
103,61 MSCI Emerging Markets Free Asia
07/07/2014
103,62 MSCI Emerging Markets Free Asia
06/07/2014
103,36 MSCI Emerging Markets Free Asia
05/07/2014
103,36 MSCI Emerging Markets Free Asia
04/07/2014
103,36 MSCI Emerging Markets Free Asia
03/07/2014
102,80 MSCI Emerging Markets Free Asia
02/07/2014
102,58 MSCI Emerging Markets Free Asia
01/07/2014
101,01 MSCI Emerging Markets Free Asia
30/06/2014
101,18 MSCI Emerging Markets Free Asia
29/06/2014
100,67 MSCI Emerging Markets Free Asia
28/06/2014
100,67 MSCI Emerging Markets Free Asia
27/06/2014
100,67 MSCI Emerging Markets Free Asia
26/06/2014
100,80 MSCI Emerging Markets Free Asia
25/06/2014
99,76 MSCI Emerging Markets Free Asia
24/06/2014
100,08 MSCI Emerging Markets Free Asia
23/06/2014
99,63 MSCI Emerging Markets Free Asia
22/06/2014
100,00 Act. Pays Emerg. Asie
22/06/2017
139,62 Act. Pays Emerg. Asie
21/06/2017
139,43 Act. Pays Emerg. Asie
20/06/2017
139,78 Act. Pays Emerg. Asie
19/06/2017
139,23 Act. Pays Emerg. Asie
18/06/2017
138,25 Act. Pays Emerg. Asie
17/06/2017
138,25 Act. Pays Emerg. Asie
16/06/2017
138,25 Act. Pays Emerg. Asie
15/06/2017
138,75 Act. Pays Emerg. Asie
14/06/2017
138,80 Act. Pays Emerg. Asie
13/06/2017
138,51 Act. Pays Emerg. Asie
12/06/2017
138,12 Act. Pays Emerg. Asie
11/06/2017
139,55 Act. Pays Emerg. Asie
10/06/2017
139,55 Act. Pays Emerg. Asie
09/06/2017
139,55 Act. Pays Emerg. Asie
08/06/2017
139,01 Act. Pays Emerg. Asie
07/06/2017
138,41 Act. Pays Emerg. Asie
06/06/2017
137,93 Act. Pays Emerg. Asie
05/06/2017
138,15 Act. Pays Emerg. Asie
04/06/2017
137,96 Act. Pays Emerg. Asie
03/06/2017
137,96 Act. Pays Emerg. Asie
02/06/2017
137,96 Act. Pays Emerg. Asie
01/06/2017
137,41 Act. Pays Emerg. Asie
31/05/2017
137,00 Act. Pays Emerg. Asie
30/05/2017
137,64 Act. Pays Emerg. Asie
29/05/2017
137,81 Act. Pays Emerg. Asie
28/05/2017
137,85 Act. Pays Emerg. Asie
27/05/2017
137,85 Act. Pays Emerg. Asie
26/05/2017
137,85 Act. Pays Emerg. Asie
25/05/2017
136,95 Act. Pays Emerg. Asie
24/05/2017
136,40 Act. Pays Emerg. Asie
23/05/2017
136,13 Act. Pays Emerg. Asie
22/05/2017
136,31 Act. Pays Emerg. Asie
21/05/2017
136,03 Act. Pays Emerg. Asie
20/05/2017
136,03 Act. Pays Emerg. Asie
19/05/2017
136,03 Act. Pays Emerg. Asie
18/05/2017
135,68 Act. Pays Emerg. Asie
17/05/2017
136,69 Act. Pays Emerg. Asie
16/05/2017
137,91 Act. Pays Emerg. Asie
15/05/2017
138,88 Act. Pays Emerg. Asie
14/05/2017
139,03 Act. Pays Emerg. Asie
13/05/2017
139,03 Act. Pays Emerg. Asie
12/05/2017
139,03 Act. Pays Emerg. Asie
11/05/2017
139,48 Act. Pays Emerg. Asie
10/05/2017
138,77 Act. Pays Emerg. Asie
09/05/2017
138,54 Act. Pays Emerg. Asie
08/05/2017
137,50 Act. Pays Emerg. Asie
07/05/2017
136,25 Act. Pays Emerg. Asie
06/05/2017
136,25 Act. Pays Emerg. Asie
05/05/2017
136,25 Act. Pays Emerg. Asie
04/05/2017
137,14 Act. Pays Emerg. Asie
03/05/2017
137,61 Act. Pays Emerg. Asie
02/05/2017
137,67 Act. Pays Emerg. Asie
01/05/2017
136,79 Act. Pays Emerg. Asie
30/04/2017
136,78 Act. Pays Emerg. Asie
29/04/2017
136,78 Act. Pays Emerg. Asie
28/04/2017
136,78 Act. Pays Emerg. Asie
27/04/2017
137,44 Act. Pays Emerg. Asie
26/04/2017
137,60 Act. Pays Emerg. Asie
25/04/2017
136,88 Act. Pays Emerg. Asie
24/04/2017
136,13 Act. Pays Emerg. Asie
23/04/2017
137,39 Act. Pays Emerg. Asie
22/04/2017
137,39 Act. Pays Emerg. Asie
21/04/2017
137,39 Act. Pays Emerg. Asie
20/04/2017
136,05 Act. Pays Emerg. Asie
19/04/2017
135,86 Act. Pays Emerg. Asie
18/04/2017
136,49 Act. Pays Emerg. Asie
17/04/2017
138,35 Act. Pays Emerg. Asie
16/04/2017
138,47 Act. Pays Emerg. Asie
15/04/2017
138,47 Act. Pays Emerg. Asie
14/04/2017
138,47 Act. Pays Emerg. Asie
13/04/2017
138,52 Act. Pays Emerg. Asie
12/04/2017
138,41 Act. Pays Emerg. Asie
11/04/2017
137,81 Act. Pays Emerg. Asie
10/04/2017
138,46 Act. Pays Emerg. Asie
09/04/2017
138,29 Act. Pays Emerg. Asie
08/04/2017
138,29 Act. Pays Emerg. Asie
07/04/2017
138,29 Act. Pays Emerg. Asie
06/04/2017
137,97 Act. Pays Emerg. Asie
05/04/2017
138,21 Act. Pays Emerg. Asie
04/04/2017
137,85 Act. Pays Emerg. Asie
03/04/2017
137,66 Act. Pays Emerg. Asie
02/04/2017
136,69 Act. Pays Emerg. Asie
01/04/2017
136,69 Act. Pays Emerg. Asie
31/03/2017
136,69 Act. Pays Emerg. Asie
30/03/2017
136,65 Act. Pays Emerg. Asie
29/03/2017
136,56 Act. Pays Emerg. Asie
28/03/2017
135,09 Act. Pays Emerg. Asie
27/03/2017
134,17 Act. Pays Emerg. Asie
26/03/2017
135,40 Act. Pays Emerg. Asie
25/03/2017
135,40 Act. Pays Emerg. Asie
24/03/2017
135,40 Act. Pays Emerg. Asie
23/03/2017
135,61 Act. Pays Emerg. Asie
22/03/2017
135,06 Act. Pays Emerg. Asie
21/03/2017
135,85 Act. Pays Emerg. Asie
20/03/2017
136,23 Act. Pays Emerg. Asie
19/03/2017
135,85 Act. Pays Emerg. Asie
18/03/2017
135,85 Act. Pays Emerg. Asie
17/03/2017
135,85 Act. Pays Emerg. Asie
16/03/2017
135,50 Act. Pays Emerg. Asie
15/03/2017
134,47 Act. Pays Emerg. Asie
14/03/2017
134,21 Act. Pays Emerg. Asie
13/03/2017
133,27 Act. Pays Emerg. Asie
12/03/2017
132,36 Act. Pays Emerg. Asie
11/03/2017
132,36 Act. Pays Emerg. Asie
10/03/2017
132,36 Act. Pays Emerg. Asie
09/03/2017
132,91 Act. Pays Emerg. Asie
08/03/2017
134,11 Act. Pays Emerg. Asie
07/03/2017
133,81 Act. Pays Emerg. Asie
06/03/2017
133,12 Act. Pays Emerg. Asie
05/03/2017
133,00 Act. Pays Emerg. Asie
04/03/2017
133,00 Act. Pays Emerg. Asie
03/03/2017
133,00 Act. Pays Emerg. Asie
02/03/2017
134,42 Act. Pays Emerg. Asie
01/03/2017
134,13 Act. Pays Emerg. Asie
28/02/2017
133,43 Act. Pays Emerg. Asie
27/02/2017
133,62 Act. Pays Emerg. Asie
26/02/2017
134,16 Act. Pays Emerg. Asie
25/02/2017
134,16 Act. Pays Emerg. Asie
24/02/2017
134,16 Act. Pays Emerg. Asie
23/02/2017
134,96 Act. Pays Emerg. Asie
22/02/2017
135,40 Act. Pays Emerg. Asie
21/02/2017
134,41 Act. Pays Emerg. Asie
20/02/2017
133,41 Act. Pays Emerg. Asie
19/02/2017
132,69 Act. Pays Emerg. Asie
18/02/2017
132,69 Act. Pays Emerg. Asie
17/02/2017
132,69 Act. Pays Emerg. Asie
16/02/2017
132,97 Act. Pays Emerg. Asie
15/02/2017
133,72 Act. Pays Emerg. Asie
14/02/2017
133,15 Act. Pays Emerg. Asie
13/02/2017
133,05 Act. Pays Emerg. Asie
12/02/2017
132,35 Act. Pays Emerg. Asie
11/02/2017
132,35 Act. Pays Emerg. Asie
10/02/2017
132,35 Act. Pays Emerg. Asie
09/02/2017
131,60 Act. Pays Emerg. Asie
08/02/2017
131,11 Act. Pays Emerg. Asie
07/02/2017
130,78 Act. Pays Emerg. Asie
06/02/2017
130,49 Act. Pays Emerg. Asie
05/02/2017
129,22 Act. Pays Emerg. Asie
04/02/2017
129,22 Act. Pays Emerg. Asie
03/02/2017
129,22 Act. Pays Emerg. Asie
02/02/2017
128,27 Act. Pays Emerg. Asie
01/02/2017
128,35 Act. Pays Emerg. Asie
31/01/2017
128,01 Act. Pays Emerg. Asie
30/01/2017
129,27 Act. Pays Emerg. Asie
29/01/2017
129,22 Act. Pays Emerg. Asie
28/01/2017
129,22 Act. Pays Emerg. Asie
27/01/2017
129,22 Act. Pays Emerg. Asie
26/01/2017
129,38 Act. Pays Emerg. Asie
25/01/2017
128,17 Act. Pays Emerg. Asie
24/01/2017
127,55 Act. Pays Emerg. Asie
23/01/2017
126,87 Act. Pays Emerg. Asie
22/01/2017
127,02 Act. Pays Emerg. Asie
21/01/2017
127,02 Act. Pays Emerg. Asie
20/01/2017
127,02 Act. Pays Emerg. Asie
19/01/2017
127,56 Act. Pays Emerg. Asie
18/01/2017
127,46 Act. Pays Emerg. Asie
17/01/2017
126,85 Act. Pays Emerg. Asie
16/01/2017
127,23 Act. Pays Emerg. Asie
15/01/2017
127,55 Act. Pays Emerg. Asie
14/01/2017
127,55 Act. Pays Emerg. Asie
13/01/2017
127,55 Act. Pays Emerg. Asie
12/01/2017
127,40 Act. Pays Emerg. Asie
11/01/2017
128,76 Act. Pays Emerg. Asie
10/01/2017
127,38 Act. Pays Emerg. Asie
09/01/2017
126,82 Act. Pays Emerg. Asie
08/01/2017
126,66 Act. Pays Emerg. Asie
07/01/2017
126,66 Act. Pays Emerg. Asie
06/01/2017
126,66 Act. Pays Emerg. Asie
05/01/2017
126,87 Act. Pays Emerg. Asie
04/01/2017
126,34 Act. Pays Emerg. Asie
03/01/2017
126,28 Act. Pays Emerg. Asie
02/01/2017
124,40 Act. Pays Emerg. Asie
01/01/2017
124,09 Act. Pays Emerg. Asie
31/12/2016
124,09 Act. Pays Emerg. Asie
30/12/2016
124,09 Act. Pays Emerg. Asie
29/12/2016
124,26 Act. Pays Emerg. Asie
28/12/2016
124,08 Act. Pays Emerg. Asie
27/12/2016
122,64 Act. Pays Emerg. Asie
26/12/2016
122,34 Act. Pays Emerg. Asie
25/12/2016
122,34 Act. Pays Emerg. Asie
24/12/2016
122,34 Act. Pays Emerg. Asie
23/12/2016
122,34 Act. Pays Emerg. Asie
22/12/2016
122,65 Act. Pays Emerg. Asie
21/12/2016
124,04 Act. Pays Emerg. Asie
20/12/2016
124,54 Act. Pays Emerg. Asie
19/12/2016
124,83 Act. Pays Emerg. Asie
18/12/2016
125,57 Act. Pays Emerg. Asie
17/12/2016
125,57 Act. Pays Emerg. Asie
16/12/2016
125,57 Act. Pays Emerg. Asie
15/12/2016
126,01 Act. Pays Emerg. Asie
14/12/2016
124,89 Act. Pays Emerg. Asie
13/12/2016
125,35 Act. Pays Emerg. Asie
12/12/2016
125,43 Act. Pays Emerg. Asie
11/12/2016
126,87 Act. Pays Emerg. Asie
10/12/2016
126,87 Act. Pays Emerg. Asie
09/12/2016
126,87 Act. Pays Emerg. Asie
08/12/2016
125,66 Act. Pays Emerg. Asie
07/12/2016
123,87 Act. Pays Emerg. Asie
06/12/2016
123,41 Act. Pays Emerg. Asie
05/12/2016
122,78 Act. Pays Emerg. Asie
04/12/2016
123,47 Act. Pays Emerg. Asie
03/12/2016
123,47 Act. Pays Emerg. Asie
02/12/2016
123,47 Act. Pays Emerg. Asie
01/12/2016
124,52 Act. Pays Emerg. Asie
30/11/2016
124,40 Act. Pays Emerg. Asie
29/11/2016
124,17 Act. Pays Emerg. Asie
28/11/2016
124,24 Act. Pays Emerg. Asie
27/11/2016
123,76 Act. Pays Emerg. Asie
26/11/2016
123,76 Act. Pays Emerg. Asie
25/11/2016
123,76 Act. Pays Emerg. Asie
24/11/2016
123,53 Act. Pays Emerg. Asie
23/11/2016
124,14 Act. Pays Emerg. Asie
22/11/2016
123,54 Act. Pays Emerg. Asie
21/11/2016
122,41 Act. Pays Emerg. Asie
20/11/2016
122,78 Act. Pays Emerg. Asie
19/11/2016
122,78 Act. Pays Emerg. Asie
18/11/2016
122,78 Act. Pays Emerg. Asie
17/11/2016
122,18 Act. Pays Emerg. Asie
16/11/2016
122,11 Act. Pays Emerg. Asie
15/11/2016
120,92 Act. Pays Emerg. Asie
14/11/2016
121,44 Act. Pays Emerg. Asie
13/11/2016
122,10 Act. Pays Emerg. Asie
12/11/2016
122,10 Act. Pays Emerg. Asie
11/11/2016
122,10 Act. Pays Emerg. Asie
10/11/2016
124,98 Act. Pays Emerg. Asie
09/11/2016
123,33 Act. Pays Emerg. Asie
08/11/2016
124,85 Act. Pays Emerg. Asie
07/11/2016
123,87 Act. Pays Emerg. Asie
06/11/2016
122,14 Act. Pays Emerg. Asie
05/11/2016
122,14 Act. Pays Emerg. Asie
04/11/2016
122,14 Act. Pays Emerg. Asie
03/11/2016
122,71 Act. Pays Emerg. Asie
02/11/2016
123,13 Act. Pays Emerg. Asie
01/11/2016
125,47 Act. Pays Emerg. Asie
31/10/2016
125,93 Act. Pays Emerg. Asie
30/10/2016
126,31 Act. Pays Emerg. Asie
29/10/2016
126,31 Act. Pays Emerg. Asie
28/10/2016
126,31 Act. Pays Emerg. Asie
27/10/2016
126,81 Act. Pays Emerg. Asie
26/10/2016
127,41 Act. Pays Emerg. Asie
25/10/2016
128,92 Act. Pays Emerg. Asie
24/10/2016
128,73 Act. Pays Emerg. Asie
23/10/2016
128,22 Act. Pays Emerg. Asie
22/10/2016
128,22 Act. Pays Emerg. Asie
21/10/2016
128,22 Act. Pays Emerg. Asie
20/10/2016
127,69 Act. Pays Emerg. Asie
19/10/2016
127,44 Act. Pays Emerg. Asie
18/10/2016
126,83 Act. Pays Emerg. Asie
17/10/2016
125,23 Act. Pays Emerg. Asie
16/10/2016
125,63 Act. Pays Emerg. Asie
15/10/2016
125,63 Act. Pays Emerg. Asie
14/10/2016
125,63 Act. Pays Emerg. Asie
13/10/2016
124,09 Act. Pays Emerg. Asie
12/10/2016
125,42 Act. Pays Emerg. Asie
11/10/2016
125,64 Act. Pays Emerg. Asie
10/10/2016
125,93 Act. Pays Emerg. Asie
09/10/2016
126,18 Act. Pays Emerg. Asie
08/10/2016
126,18 Act. Pays Emerg. Asie
07/10/2016
126,18 Act. Pays Emerg. Asie
06/10/2016
126,58 Act. Pays Emerg. Asie
05/10/2016
126,09 Act. Pays Emerg. Asie
04/10/2016
126,61 Act. Pays Emerg. Asie
03/10/2016
125,44 Act. Pays Emerg. Asie
02/10/2016
124,59 Act. Pays Emerg. Asie
01/10/2016
124,59 Act. Pays Emerg. Asie
30/09/2016
124,59 Act. Pays Emerg. Asie
29/09/2016
125,43 Act. Pays Emerg. Asie
28/09/2016
125,37 Act. Pays Emerg. Asie
27/09/2016
125,27 Act. Pays Emerg. Asie
26/09/2016
123,92 Act. Pays Emerg. Asie
25/09/2016
125,57 Act. Pays Emerg. Asie
24/09/2016
125,57 Act. Pays Emerg. Asie
23/09/2016
125,57 Act. Pays Emerg. Asie
22/09/2016
125,67 Act. Pays Emerg. Asie
21/09/2016
125,18 Act. Pays Emerg. Asie
20/09/2016
124,10 Act. Pays Emerg. Asie
19/09/2016
124,23 Act. Pays Emerg. Asie
18/09/2016
122,41 Act. Pays Emerg. Asie
17/09/2016
122,41 Act. Pays Emerg. Asie
16/09/2016
122,41 Act. Pays Emerg. Asie
15/09/2016
121,98 Act. Pays Emerg. Asie
14/09/2016
121,34 Act. Pays Emerg. Asie
13/09/2016
121,55 Act. Pays Emerg. Asie
12/09/2016
121,85 Act. Pays Emerg. Asie
11/09/2016
124,25 Act. Pays Emerg. Asie
10/09/2016
124,25 Act. Pays Emerg. Asie
09/09/2016
124,25 Act. Pays Emerg. Asie
08/09/2016
125,42 Act. Pays Emerg. Asie
07/09/2016
126,00 Act. Pays Emerg. Asie
06/09/2016
126,19 Act. Pays Emerg. Asie
05/09/2016
125,35 Act. Pays Emerg. Asie
04/09/2016
124,06 Act. Pays Emerg. Asie
03/09/2016
124,06 Act. Pays Emerg. Asie
02/09/2016
124,06 Act. Pays Emerg. Asie
01/09/2016
123,67 Act. Pays Emerg. Asie
31/08/2016
124,20 Act. Pays Emerg. Asie
30/08/2016
124,24 Act. Pays Emerg. Asie
29/08/2016
123,49 Act. Pays Emerg. Asie
28/08/2016
123,00 Act. Pays Emerg. Asie
27/08/2016
123,00 Act. Pays Emerg. Asie
26/08/2016
123,00 Act. Pays Emerg. Asie
25/08/2016
122,71 Act. Pays Emerg. Asie
24/08/2016
122,79 Act. Pays Emerg. Asie
23/08/2016
122,50 Act. Pays Emerg. Asie
22/08/2016
122,56 Act. Pays Emerg. Asie
21/08/2016
122,92 Act. Pays Emerg. Asie
20/08/2016
122,92 Act. Pays Emerg. Asie
19/08/2016
122,92 Act. Pays Emerg. Asie
18/08/2016
123,62 Act. Pays Emerg. Asie
17/08/2016
123,31 Act. Pays Emerg. Asie
16/08/2016
123,81 Act. Pays Emerg. Asie
15/08/2016
124,48 Act. Pays Emerg. Asie
14/08/2016
124,33 Act. Pays Emerg. Asie
13/08/2016
124,33 Act. Pays Emerg. Asie
12/08/2016
124,33 Act. Pays Emerg. Asie
11/08/2016
124,25 Act. Pays Emerg. Asie
10/08/2016
124,02 Act. Pays Emerg. Asie
09/08/2016
124,50 Act. Pays Emerg. Asie
08/08/2016
124,43 Act. Pays Emerg. Asie
07/08/2016
122,90 Act. Pays Emerg. Asie
06/08/2016
122,90 Act. Pays Emerg. Asie
05/08/2016
122,90 Act. Pays Emerg. Asie
04/08/2016
121,28 Act. Pays Emerg. Asie
03/08/2016
120,31 Act. Pays Emerg. Asie
02/08/2016
121,27 Act. Pays Emerg. Asie
01/08/2016
122,07 Act. Pays Emerg. Asie
31/07/2016
121,06 Act. Pays Emerg. Asie
30/07/2016
121,06 Act. Pays Emerg. Asie
29/07/2016
121,06 Act. Pays Emerg. Asie
28/07/2016
122,26 Act. Pays Emerg. Asie
27/07/2016
122,88 Act. Pays Emerg. Asie
26/07/2016
122,34 Act. Pays Emerg. Asie
25/07/2016
122,11 Act. Pays Emerg. Asie
24/07/2016
121,87 Act. Pays Emerg. Asie
23/07/2016
121,87 Act. Pays Emerg. Asie
22/07/2016
121,87 Act. Pays Emerg. Asie
21/07/2016
121,89 Act. Pays Emerg. Asie
20/07/2016
121,83 Act. Pays Emerg. Asie
19/07/2016
121,10 Act. Pays Emerg. Asie
18/07/2016
120,84 Act. Pays Emerg. Asie
17/07/2016
120,25 Act. Pays Emerg. Asie
16/07/2016
120,25 Act. Pays Emerg. Asie
15/07/2016
120,25 Act. Pays Emerg. Asie
14/07/2016
119,54 Act. Pays Emerg. Asie
13/07/2016
119,34 Act. Pays Emerg. Asie
12/07/2016
118,91 Act. Pays Emerg. Asie
11/07/2016
118,27 Act. Pays Emerg. Asie
10/07/2016
116,23 Act. Pays Emerg. Asie
09/07/2016
116,23 Act. Pays Emerg. Asie
08/07/2016
116,23 Act. Pays Emerg. Asie
07/07/2016
116,04 Act. Pays Emerg. Asie
06/07/2016
115,25 Act. Pays Emerg. Asie
05/07/2016
115,70 Act. Pays Emerg. Asie
04/07/2016
116,46 Act. Pays Emerg. Asie
03/07/2016
115,82 Act. Pays Emerg. Asie
02/07/2016
115,82 Act. Pays Emerg. Asie
01/07/2016
115,82 Act. Pays Emerg. Asie
30/06/2016
115,59 Act. Pays Emerg. Asie
29/06/2016
114,38 Act. Pays Emerg. Asie
28/06/2016
112,86 Act. Pays Emerg. Asie
27/06/2016
112,48 Act. Pays Emerg. Asie
26/06/2016
111,65 Act. Pays Emerg. Asie
25/06/2016
111,65 Act. Pays Emerg. Asie
24/06/2016
111,65 Act. Pays Emerg. Asie
23/06/2016
112,30 Act. Pays Emerg. Asie
22/06/2016
112,69 Act. Pays Emerg. Asie
21/06/2016
112,25 Act. Pays Emerg. Asie
20/06/2016
111,31 Act. Pays Emerg. Asie
19/06/2016
110,82 Act. Pays Emerg. Asie
18/06/2016
110,82 Act. Pays Emerg. Asie
17/06/2016
110,82 Act. Pays Emerg. Asie
16/06/2016
110,97 Act. Pays Emerg. Asie
15/06/2016
111,38 Act. Pays Emerg. Asie
14/06/2016
110,92 Act. Pays Emerg. Asie
13/06/2016
110,67 Act. Pays Emerg. Asie
12/06/2016
112,18 Act. Pays Emerg. Asie
11/06/2016
112,18 Act. Pays Emerg. Asie
10/06/2016
112,18 Act. Pays Emerg. Asie
09/06/2016
112,96 Act. Pays Emerg. Asie
08/06/2016
113,01 Act. Pays Emerg. Asie
07/06/2016
113,02 Act. Pays Emerg. Asie
06/06/2016
111,60 Act. Pays Emerg. Asie
05/06/2016
111,48 Act. Pays Emerg. Asie
04/06/2016
111,48 Act. Pays Emerg. Asie
03/06/2016
111,48 Act. Pays Emerg. Asie
02/06/2016
111,50 Act. Pays Emerg. Asie
01/06/2016
111,30 Act. Pays Emerg. Asie
31/05/2016
111,39 Act. Pays Emerg. Asie
30/05/2016
111,17 Act. Pays Emerg. Asie
29/05/2016
111,03 Act. Pays Emerg. Asie
28/05/2016
111,03 Act. Pays Emerg. Asie
27/05/2016
111,03 Act. Pays Emerg. Asie
26/05/2016
109,97 Act. Pays Emerg. Asie
25/05/2016
109,76 Act. Pays Emerg. Asie
24/05/2016
108,00 Act. Pays Emerg. Asie
23/05/2016
107,86 Act. Pays Emerg. Asie
22/05/2016
107,38 Act. Pays Emerg. Asie
21/05/2016
107,38 Act. Pays Emerg. Asie
20/05/2016
107,38 Act. Pays Emerg. Asie
19/05/2016
107,24 Act. Pays Emerg. Asie
18/05/2016
107,86 Act. Pays Emerg. Asie
17/05/2016
108,17 Act. Pays Emerg. Asie
16/05/2016
107,47 Act. Pays Emerg. Asie
15/05/2016
107,28 Act. Pays Emerg. Asie
14/05/2016
107,28 Act. Pays Emerg. Asie
13/05/2016
107,28 Act. Pays Emerg. Asie
12/05/2016
107,52 Act. Pays Emerg. Asie
11/05/2016
107,44 Act. Pays Emerg. Asie
10/05/2016
107,62 Act. Pays Emerg. Asie
09/05/2016
107,28 Act. Pays Emerg. Asie
08/05/2016
107,22 Act. Pays Emerg. Asie
07/05/2016
107,22 Act. Pays Emerg. Asie
06/05/2016
107,22 Act. Pays Emerg. Asie
05/05/2016
107,67 Act. Pays Emerg. Asie
04/05/2016
107,38 Act. Pays Emerg. Asie
03/05/2016
107,78 Act. Pays Emerg. Asie
02/05/2016
109,49 Act. Pays Emerg. Asie
01/05/2016
110,14 Act. Pays Emerg. Asie
30/04/2016
110,14 Act. Pays Emerg. Asie
29/04/2016
110,14 Act. Pays Emerg. Asie
28/04/2016
111,35 Act. Pays Emerg. Asie
27/04/2016
112,07 Act. Pays Emerg. Asie
26/04/2016
112,35 Act. Pays Emerg. Asie
25/04/2016
112,75 Act. Pays Emerg. Asie
24/04/2016
113,46 Act. Pays Emerg. Asie
23/04/2016
113,46 Act. Pays Emerg. Asie
22/04/2016
113,46 Act. Pays Emerg. Asie
21/04/2016
113,57 Act. Pays Emerg. Asie
20/04/2016
112,88 Act. Pays Emerg. Asie
19/04/2016
113,26 Act. Pays Emerg. Asie
18/04/2016
112,86 Act. Pays Emerg. Asie
17/04/2016
113,07 Act. Pays Emerg. Asie
16/04/2016
113,07 Act. Pays Emerg. Asie
15/04/2016
113,07 Act. Pays Emerg. Asie
14/04/2016
113,22 Act. Pays Emerg. Asie
13/04/2016
112,68 Act. Pays Emerg. Asie
12/04/2016
110,52 Act. Pays Emerg. Asie
11/04/2016
109,74 Act. Pays Emerg. Asie
10/04/2016
109,58 Act. Pays Emerg. Asie
09/04/2016
109,58 Act. Pays Emerg. Asie
08/04/2016
109,58 Act. Pays Emerg. Asie
07/04/2016
109,40 Act. Pays Emerg. Asie
06/04/2016
109,41 Act. Pays Emerg. Asie
05/04/2016
109,38 Act. Pays Emerg. Asie
04/04/2016
110,47 Act. Pays Emerg. Asie
03/04/2016
110,38 Act. Pays Emerg. Asie
02/04/2016
110,38 Act. Pays Emerg. Asie
01/04/2016
110,38 Act. Pays Emerg. Asie
31/03/2016
111,16 Act. Pays Emerg. Asie
30/03/2016
111,49 Act. Pays Emerg. Asie
29/03/2016
110,73 Act. Pays Emerg. Asie
28/03/2016
111,44 Act. Pays Emerg. Asie
27/03/2016
111,65 Act. Pays Emerg. Asie
26/03/2016
111,65 Act. Pays Emerg. Asie
25/03/2016
111,65 Act. Pays Emerg. Asie
24/03/2016
111,64 Act. Pays Emerg. Asie
23/03/2016
112,31 Act. Pays Emerg. Asie
22/03/2016
112,31 Act. Pays Emerg. Asie
21/03/2016
111,96 Act. Pays Emerg. Asie
20/03/2016
111,48 Act. Pays Emerg. Asie
19/03/2016
111,48 Act. Pays Emerg. Asie
18/03/2016
111,48 Act. Pays Emerg. Asie
17/03/2016
110,29 Act. Pays Emerg. Asie
16/03/2016
110,47 Act. Pays Emerg. Asie
15/03/2016
110,26 Act. Pays Emerg. Asie
14/03/2016
111,26 Act. Pays Emerg. Asie
13/03/2016
110,38 Act. Pays Emerg. Asie
12/03/2016
110,38 Act. Pays Emerg. Asie
11/03/2016
110,38 Act. Pays Emerg. Asie
10/03/2016
110,25 Act. Pays Emerg. Asie
09/03/2016
110,08 Act. Pays Emerg. Asie
08/03/2016
109,53 Act. Pays Emerg. Asie
07/03/2016
111,07 Act. Pays Emerg. Asie
06/03/2016
110,74 Act. Pays Emerg. Asie
05/03/2016
110,74 Act. Pays Emerg. Asie
04/03/2016
110,74 Act. Pays Emerg. Asie
03/03/2016
110,42 Act. Pays Emerg. Asie
02/03/2016
110,08 Act. Pays Emerg. Asie
01/03/2016
107,82 Act. Pays Emerg. Asie
29/02/2016
106,15 Act. Pays Emerg. Asie
28/02/2016
105,50 Act. Pays Emerg. Asie
27/02/2016
105,50 Act. Pays Emerg. Asie
26/02/2016
105,50 Act. Pays Emerg. Asie
25/02/2016
104,01 Act. Pays Emerg. Asie
24/02/2016
104,57 Act. Pays Emerg. Asie
23/02/2016
105,20 Act. Pays Emerg. Asie
22/02/2016
105,57 Act. Pays Emerg. Asie
21/02/2016
104,35 Act. Pays Emerg. Asie
20/02/2016
104,35 Act. Pays Emerg. Asie
19/02/2016
104,35 Act. Pays Emerg. Asie
18/02/2016
104,75 Act. Pays Emerg. Asie
17/02/2016
103,21 Act. Pays Emerg. Asie
16/02/2016
102,97 Act. Pays Emerg. Asie
15/02/2016
102,26 Act. Pays Emerg. Asie
14/02/2016
99,98 Act. Pays Emerg. Asie
13/02/2016
99,98 Act. Pays Emerg. Asie
12/02/2016
99,98 Act. Pays Emerg. Asie
11/02/2016
99,84 Act. Pays Emerg. Asie
10/02/2016
102,64 Act. Pays Emerg. Asie
09/02/2016
102,78 Act. Pays Emerg. Asie
08/02/2016
103,64 Act. Pays Emerg. Asie
07/02/2016
103,89 Act. Pays Emerg. Asie
06/02/2016
103,89 Act. Pays Emerg. Asie
05/02/2016
103,89 Act. Pays Emerg. Asie
04/02/2016
102,98 Act. Pays Emerg. Asie
03/02/2016
103,23 Act. Pays Emerg. Asie
02/02/2016
104,92 Act. Pays Emerg. Asie
01/02/2016
106,51 Act. Pays Emerg. Asie
31/01/2016
106,56 Act. Pays Emerg. Asie
30/01/2016
106,56 Act. Pays Emerg. Asie
29/01/2016
106,56 Act. Pays Emerg. Asie
28/01/2016
104,07 Act. Pays Emerg. Asie
27/01/2016
103,91 Act. Pays Emerg. Asie
26/01/2016
103,69 Act. Pays Emerg. Asie
25/01/2016
104,69 Act. Pays Emerg. Asie
24/01/2016
104,12 Act. Pays Emerg. Asie
23/01/2016
104,12 Act. Pays Emerg. Asie
22/01/2016
104,12 Act. Pays Emerg. Asie
21/01/2016
101,36 Act. Pays Emerg. Asie
20/01/2016
101,40 Act. Pays Emerg. Asie
19/01/2016
104,09 Act. Pays Emerg. Asie
18/01/2016
102,85 Act. Pays Emerg. Asie
17/01/2016
103,10 Act. Pays Emerg. Asie
16/01/2016
103,10 Act. Pays Emerg. Asie
15/01/2016
103,10 Act. Pays Emerg. Asie
14/01/2016
104,83 Act. Pays Emerg. Asie
13/01/2016
106,46 Act. Pays Emerg. Asie
12/01/2016
105,72 Act. Pays Emerg. Asie
11/01/2016
105,32 Act. Pays Emerg. Asie
10/01/2016
107,23 Act. Pays Emerg. Asie
09/01/2016
107,23 Act. Pays Emerg. Asie
08/01/2016
107,23 Act. Pays Emerg. Asie
07/01/2016
107,24 Act. Pays Emerg. Asie
06/01/2016
110,95 Act. Pays Emerg. Asie
05/01/2016
111,96 Act. Pays Emerg. Asie
04/01/2016
111,04 Act. Pays Emerg. Asie
03/01/2016
113,47 Act. Pays Emerg. Asie
02/01/2016
113,47 Act. Pays Emerg. Asie
01/01/2016
113,47 Act. Pays Emerg. Asie
31/12/2015
113,47 Act. Pays Emerg. Asie
30/12/2015
113,16 Act. Pays Emerg. Asie
29/12/2015
113,17 Act. Pays Emerg. Asie
28/12/2015
112,98 Act. Pays Emerg. Asie
27/12/2015
113,42 Act. Pays Emerg. Asie
26/12/2015
113,42 Act. Pays Emerg. Asie
25/12/2015
113,42 Act. Pays Emerg. Asie
24/12/2015
113,42 Act. Pays Emerg. Asie
23/12/2015
113,62 Act. Pays Emerg. Asie
22/12/2015
112,43 Act. Pays Emerg. Asie
21/12/2015
112,54 Act. Pays Emerg. Asie
20/12/2015
112,60 Act. Pays Emerg. Asie
19/12/2015
112,60 Act. Pays Emerg. Asie
18/12/2015
112,60 Act. Pays Emerg. Asie
17/12/2015
113,43 Act. Pays Emerg. Asie
16/12/2015
111,50 Act. Pays Emerg. Asie
15/12/2015
109,79 Act. Pays Emerg. Asie
14/12/2015
108,57 Act. Pays Emerg. Asie
13/12/2015
109,36 Act. Pays Emerg. Asie
12/12/2015
109,36 Act. Pays Emerg. Asie
11/12/2015
109,36 Act. Pays Emerg. Asie
10/12/2015
111,23 Act. Pays Emerg. Asie
09/12/2015
111,49 Act. Pays Emerg. Asie
08/12/2015
112,88 Act. Pays Emerg. Asie
07/12/2015
114,88 Act. Pays Emerg. Asie
06/12/2015
114,37 Act. Pays Emerg. Asie
05/12/2015
114,37 Act. Pays Emerg. Asie
04/12/2015
114,37 Act. Pays Emerg. Asie
03/12/2015
116,27 Act. Pays Emerg. Asie
02/12/2015
118,45 Act. Pays Emerg. Asie
01/12/2015
118,65 Act. Pays Emerg. Asie
30/11/2015
117,48 Act. Pays Emerg. Asie
29/11/2015
118,14 Act. Pays Emerg. Asie
28/11/2015
118,14 Act. Pays Emerg. Asie
27/11/2015
118,14 Act. Pays Emerg. Asie
26/11/2015
119,27 Act. Pays Emerg. Asie
25/11/2015
119,47 Act. Pays Emerg. Asie
24/11/2015
118,74 Act. Pays Emerg. Asie
23/11/2015
119,01 Act. Pays Emerg. Asie
22/11/2015
118,80 Act. Pays Emerg. Asie
21/11/2015
118,80 Act. Pays Emerg. Asie
20/11/2015
118,80 Act. Pays Emerg. Asie
19/11/2015
117,55 Act. Pays Emerg. Asie
18/11/2015
116,59 Act. Pays Emerg. Asie
17/11/2015
116,90 Act. Pays Emerg. Asie
16/11/2015
115,43 Act. Pays Emerg. Asie
15/11/2015
115,88 Act. Pays Emerg. Asie
14/11/2015
115,88 Act. Pays Emerg. Asie
13/11/2015
115,88 Act. Pays Emerg. Asie
12/11/2015
117,27 Act. Pays Emerg. Asie
11/11/2015
117,12 Act. Pays Emerg. Asie
10/11/2015
117,55 Act. Pays Emerg. Asie
09/11/2015
118,08 Act. Pays Emerg. Asie
08/11/2015
119,19 Act. Pays Emerg. Asie
07/11/2015
119,19 Act. Pays Emerg. Asie
06/11/2015
119,19 Act. Pays Emerg. Asie
05/11/2015
119,09 Act. Pays Emerg. Asie
04/11/2015
119,54 Act. Pays Emerg. Asie
03/11/2015
117,53 Act. Pays Emerg. Asie
02/11/2015
115,74 Act. Pays Emerg. Asie
01/11/2015
115,57 Act. Pays Emerg. Asie
31/10/2015
115,57 Act. Pays Emerg. Asie
30/10/2015
115,57 Act. Pays Emerg. Asie
29/10/2015
116,49 Act. Pays Emerg. Asie
28/10/2015
117,09 Act. Pays Emerg. Asie
27/10/2015
117,87 Act. Pays Emerg. Asie
26/10/2015
118,39 Act. Pays Emerg. Asie
25/10/2015
117,93 Act. Pays Emerg. Asie
24/10/2015
117,93 Act. Pays Emerg. Asie
23/10/2015
117,93 Act. Pays Emerg. Asie
22/10/2015
115,02 Act. Pays Emerg. Asie
21/10/2015
113,82 Act. Pays Emerg. Asie
20/10/2015
114,04 Act. Pays Emerg. Asie
19/10/2015
114,62 Act. Pays Emerg. Asie
18/10/2015
114,01 Act. Pays Emerg. Asie
17/10/2015
114,01 Act. Pays Emerg. Asie
16/10/2015
114,01 Act. Pays Emerg. Asie
15/10/2015
113,41 Act. Pays Emerg. Asie
14/10/2015
111,54 Act. Pays Emerg. Asie
13/10/2015
112,12 Act. Pays Emerg. Asie
12/10/2015
113,59 Act. Pays Emerg. Asie
11/10/2015
113,09 Act. Pays Emerg. Asie
10/10/2015
113,09 Act. Pays Emerg. Asie
09/10/2015
113,09 Act. Pays Emerg. Asie
08/10/2015
112,14 Act. Pays Emerg. Asie
07/10/2015
112,62 Act. Pays Emerg. Asie
06/10/2015
110,32 Act. Pays Emerg. Asie
05/10/2015
109,27 Act. Pays Emerg. Asie
04/10/2015
107,12 Act. Pays Emerg. Asie
03/10/2015
107,12 Act. Pays Emerg. Asie
02/10/2015
107,12 Act. Pays Emerg. Asie
01/10/2015
106,58 Act. Pays Emerg. Asie
30/09/2015
106,07 Act. Pays Emerg. Asie
29/09/2015
104,43 Act. Pays Emerg. Asie
28/09/2015
105,14 Act. Pays Emerg. Asie
27/09/2015
106,23 Act. Pays Emerg. Asie
26/09/2015
106,23 Act. Pays Emerg. Asie
25/09/2015
106,23 Act. Pays Emerg. Asie
24/09/2015
105,69 Act. Pays Emerg. Asie
23/09/2015
106,92 Act. Pays Emerg. Asie
22/09/2015
108,84 Act. Pays Emerg. Asie
21/09/2015
108,90 Act. Pays Emerg. Asie
20/09/2015
108,35 Act. Pays Emerg. Asie
19/09/2015
108,35 Act. Pays Emerg. Asie
18/09/2015
108,35 Act. Pays Emerg. Asie
17/09/2015
108,30 Act. Pays Emerg. Asie
16/09/2015
108,22 Act. Pays Emerg. Asie
15/09/2015
106,59 Act. Pays Emerg. Asie
14/09/2015
106,82 Act. Pays Emerg. Asie
13/09/2015
106,77 Act. Pays Emerg. Asie
12/09/2015
106,77 Act. Pays Emerg. Asie
11/09/2015
106,77 Act. Pays Emerg. Asie
10/09/2015
107,56 Act. Pays Emerg. Asie
09/09/2015
108,63 Act. Pays Emerg. Asie
08/09/2015
106,28 Act. Pays Emerg. Asie
07/09/2015
104,90 Act. Pays Emerg. Asie
06/09/2015
106,37 Act. Pays Emerg. Asie
05/09/2015
106,37 Act. Pays Emerg. Asie
04/09/2015
106,37 Act. Pays Emerg. Asie
03/09/2015
107,34 Act. Pays Emerg. Asie
02/09/2015
106,23 Act. Pays Emerg. Asie
01/09/2015
106,53 Act. Pays Emerg. Asie
31/08/2015
108,78 Act. Pays Emerg. Asie
30/08/2015
108,75 Act. Pays Emerg. Asie
29/08/2015
108,75 Act. Pays Emerg. Asie
28/08/2015
108,75 Act. Pays Emerg. Asie
27/08/2015
108,07 Act. Pays Emerg. Asie
26/08/2015
103,49 Act. Pays Emerg. Asie
25/08/2015
102,56 Act. Pays Emerg. Asie
24/08/2015
100,68 Act. Pays Emerg. Asie
23/08/2015
107,50 Act. Pays Emerg. Asie
22/08/2015
107,50 Act. Pays Emerg. Asie
21/08/2015
107,50 Act. Pays Emerg. Asie
20/08/2015
111,17 Act. Pays Emerg. Asie
19/08/2015
114,19 Act. Pays Emerg. Asie
18/08/2015
115,05 Act. Pays Emerg. Asie
17/08/2015
115,90 Act. Pays Emerg. Asie
16/08/2015
116,32 Act. Pays Emerg. Asie
15/08/2015
116,32 Act. Pays Emerg. Asie
14/08/2015
116,32 Act. Pays Emerg. Asie
13/08/2015
116,40 Act. Pays Emerg. Asie
12/08/2015
115,30 Act. Pays Emerg. Asie
11/08/2015
119,03 Act. Pays Emerg. Asie
10/08/2015
121,49 Act. Pays Emerg. Asie
09/08/2015
121,79 Act. Pays Emerg. Asie
08/08/2015
121,79 Act. Pays Emerg. Asie
07/08/2015
121,79 Act. Pays Emerg. Asie
06/08/2015
122,15 Act. Pays Emerg. Asie
05/08/2015
123,20 Act. Pays Emerg. Asie
04/08/2015
121,87 Act. Pays Emerg. Asie
03/08/2015
121,78 Act. Pays Emerg. Asie
02/08/2015
121,90 Act. Pays Emerg. Asie
01/08/2015
121,90 Act. Pays Emerg. Asie
31/07/2015
121,90 Act. Pays Emerg. Asie
30/07/2015
121,89 Act. Pays Emerg. Asie
29/07/2015
121,34 Act. Pays Emerg. Asie
28/07/2015
120,71 Act. Pays Emerg. Asie
27/07/2015
120,53 Act. Pays Emerg. Asie
26/07/2015
124,41 Act. Pays Emerg. Asie
25/07/2015
124,41 Act. Pays Emerg. Asie
24/07/2015
124,41 Act. Pays Emerg. Asie
23/07/2015
125,40 Act. Pays Emerg. Asie
22/07/2015
126,79 Act. Pays Emerg. Asie
21/07/2015
127,17 Act. Pays Emerg. Asie
20/07/2015
127,58 Act. Pays Emerg. Asie
19/07/2015
127,79 Act. Pays Emerg. Asie
18/07/2015
127,79 Act. Pays Emerg. Asie
17/07/2015
127,79 Act. Pays Emerg. Asie
16/07/2015
127,21 Act. Pays Emerg. Asie
15/07/2015
125,82 Act. Pays Emerg. Asie
14/07/2015
125,59 Act. Pays Emerg. Asie
13/07/2015
125,75 Act. Pays Emerg. Asie
12/07/2015
123,10 Act. Pays Emerg. Asie
11/07/2015
123,10 Act. Pays Emerg. Asie
10/07/2015
123,10 Act. Pays Emerg. Asie
09/07/2015
122,89 Act. Pays Emerg. Asie
08/07/2015
121,07 Act. Pays Emerg. Asie
07/07/2015
124,81 Act. Pays Emerg. Asie
06/07/2015
125,56 Act. Pays Emerg. Asie
05/07/2015
127,32 Act. Pays Emerg. Asie
04/07/2015
127,32 Act. Pays Emerg. Asie
03/07/2015
127,32 Act. Pays Emerg. Asie
02/07/2015
128,14 Act. Pays Emerg. Asie
01/07/2015
127,74 Act. Pays Emerg. Asie
30/06/2015
126,88 Act. Pays Emerg. Asie
29/06/2015
125,93 Act. Pays Emerg. Asie
28/06/2015
127,53 Act. Pays Emerg. Asie
27/06/2015
127,53 Act. Pays Emerg. Asie
26/06/2015
127,53 Act. Pays Emerg. Asie
25/06/2015
128,37 Act. Pays Emerg. Asie
24/06/2015
128,74 Act. Pays Emerg. Asie
23/06/2015
127,86 Act. Pays Emerg. Asie
22/06/2015
126,19 Act. Pays Emerg. Asie
21/06/2015
125,58 Act. Pays Emerg. Asie
20/06/2015
125,58 Act. Pays Emerg. Asie
19/06/2015
125,58 Act. Pays Emerg. Asie
18/06/2015
124,93 Act. Pays Emerg. Asie
17/06/2015
125,73 Act. Pays Emerg. Asie
16/06/2015
125,33 Act. Pays Emerg. Asie
15/06/2015
125,70 Act. Pays Emerg. Asie
14/06/2015
126,96 Act. Pays Emerg. Asie
13/06/2015
126,96 Act. Pays Emerg. Asie
12/06/2015
126,96 Act. Pays Emerg. Asie
11/06/2015
126,64 Act. Pays Emerg. Asie
10/06/2015
125,92 Act. Pays Emerg. Asie
09/06/2015
125,81 Act. Pays Emerg. Asie
08/06/2015
127,82 Act. Pays Emerg. Asie
07/06/2015
129,22 Act. Pays Emerg. Asie
06/06/2015
129,22 Act. Pays Emerg. Asie
05/06/2015
129,22 Act. Pays Emerg. Asie
04/06/2015
127,97 Act. Pays Emerg. Asie
03/06/2015
129,64 Act. Pays Emerg. Asie
02/06/2015
131,65 Act. Pays Emerg. Asie
01/06/2015
134,14 Act. Pays Emerg. Asie
31/05/2015
133,68 Act. Pays Emerg. Asie
30/05/2015
133,68 Act. Pays Emerg. Asie
29/05/2015
133,68 Act. Pays Emerg. Asie
28/05/2015
134,37 Act. Pays Emerg. Asie
27/05/2015
135,91 Act. Pays Emerg. Asie
26/05/2015
136,53 Act. Pays Emerg. Asie
25/05/2015
135,11 Act. Pays Emerg. Asie
24/05/2015
134,86 Act. Pays Emerg. Asie
23/05/2015
134,86 Act. Pays Emerg. Asie
22/05/2015
134,86 Act. Pays Emerg. Asie
21/05/2015
133,65 Act. Pays Emerg. Asie
20/05/2015
133,76 Act. Pays Emerg. Asie
19/05/2015
133,33 Act. Pays Emerg. Asie
18/05/2015
130,38 Act. Pays Emerg. Asie
17/05/2015
129,99 Act. Pays Emerg. Asie
16/05/2015
129,99 Act. Pays Emerg. Asie
15/05/2015
129,99 Act. Pays Emerg. Asie
14/05/2015
129,62 Act. Pays Emerg. Asie
13/05/2015
130,09 Act. Pays Emerg. Asie
12/05/2015
129,94 Act. Pays Emerg. Asie
11/05/2015
131,83 Act. Pays Emerg. Asie
10/05/2015
130,51 Act. Pays Emerg. Asie
09/05/2015
130,51 Act. Pays Emerg. Asie
08/05/2015
130,51 Act. Pays Emerg. Asie
07/05/2015
128,78 Act. Pays Emerg. Asie
06/05/2015
130,50 Act. Pays Emerg. Asie
05/05/2015
133,04 Act. Pays Emerg. Asie
04/05/2015
133,67 Act. Pays Emerg. Asie
03/05/2015
132,87 Act. Pays Emerg. Asie
02/05/2015
132,87 Act. Pays Emerg. Asie
01/05/2015
132,87 Act. Pays Emerg. Asie
30/04/2015
132,96 Act. Pays Emerg. Asie
29/04/2015
135,37 Act. Pays Emerg. Asie
28/04/2015
137,94 Act. Pays Emerg. Asie
27/04/2015
139,48 Act. Pays Emerg. Asie
26/04/2015
140,03 Act. Pays Emerg. Asie
25/04/2015
140,03 Act. Pays Emerg. Asie
24/04/2015
140,03 Act. Pays Emerg. Asie
23/04/2015
140,48 Act. Pays Emerg. Asie
22/04/2015
141,15 Act. Pays Emerg. Asie
21/04/2015
140,64 Act. Pays Emerg. Asie
20/04/2015
139,15 Act. Pays Emerg. Asie
19/04/2015
139,77 Act. Pays Emerg. Asie
18/04/2015
139,77 Act. Pays Emerg. Asie
17/04/2015
139,77 Act. Pays Emerg. Asie
16/04/2015
141,50 Act. Pays Emerg. Asie
15/04/2015
141,56 Act. Pays Emerg. Asie
14/04/2015
141,38 Act. Pays Emerg. Asie
13/04/2015
142,85 Act. Pays Emerg. Asie
12/04/2015
141,71 Act. Pays Emerg. Asie
11/04/2015
141,71 Act. Pays Emerg. Asie
10/04/2015
141,71 Act. Pays Emerg. Asie
09/04/2015
139,13 Act. Pays Emerg. Asie
08/04/2015
136,72 Act. Pays Emerg. Asie
07/04/2015
134,59 Act. Pays Emerg. Asie
06/04/2015
133,36 Act. Pays Emerg. Asie
05/04/2015
133,34 Act. Pays Emerg. Asie
04/04/2015
133,34 Act. Pays Emerg. Asie
03/04/2015
133,34 Act. Pays Emerg. Asie
02/04/2015
133,34 Act. Pays Emerg. Asie
01/04/2015
133,59 Act. Pays Emerg. Asie
31/03/2015
133,03 Act. Pays Emerg. Asie
30/03/2015
131,24 Act. Pays Emerg. Asie
29/03/2015
129,65 Act. Pays Emerg. Asie
28/03/2015
129,65 Act. Pays Emerg. Asie
27/03/2015
129,65 Act. Pays Emerg. Asie
26/03/2015
128,67 Act. Pays Emerg. Asie
25/03/2015
129,31 Act. Pays Emerg. Asie
24/03/2015
130,23 Act. Pays Emerg. Asie
23/03/2015
130,47 Act. Pays Emerg. Asie
22/03/2015
131,48 Act. Pays Emerg. Asie
21/03/2015
131,48 Act. Pays Emerg. Asie
20/03/2015
131,48 Act. Pays Emerg. Asie
19/03/2015
132,88 Act. Pays Emerg. Asie
18/03/2015
132,18 Act. Pays Emerg. Asie
17/03/2015
131,81 Act. Pays Emerg. Asie
16/03/2015
131,58 Act. Pays Emerg. Asie
15/03/2015
131,82 Act. Pays Emerg. Asie
14/03/2015
131,82 Act. Pays Emerg. Asie
13/03/2015
131,82 Act. Pays Emerg. Asie
12/03/2015
131,57 Act. Pays Emerg. Asie
11/03/2015
131,16 Act. Pays Emerg. Asie
10/03/2015
130,02 Act. Pays Emerg. Asie
09/03/2015
129,67 Act. Pays Emerg. Asie
08/03/2015
130,39 Act. Pays Emerg. Asie
07/03/2015
130,39 Act. Pays Emerg. Asie
06/03/2015
130,39 Act. Pays Emerg. Asie
05/03/2015
128,66 Act. Pays Emerg. Asie
04/03/2015
128,21 Act. Pays Emerg. Asie
03/03/2015
128,09 Act. Pays Emerg. Asie
02/03/2015
127,90 Act. Pays Emerg. Asie
01/03/2015
127,60 Act. Pays Emerg. Asie
28/02/2015
127,60 Act. Pays Emerg. Asie
27/02/2015
127,60 Act. Pays Emerg. Asie
26/02/2015
127,15 Act. Pays Emerg. Asie
25/02/2015
126,19 Act. Pays Emerg. Asie
24/02/2015
125,90 Act. Pays Emerg. Asie
23/02/2015
125,58 Act. Pays Emerg. Asie
22/02/2015
125,36 Act. Pays Emerg. Asie
21/02/2015
125,36 Act. Pays Emerg. Asie
20/02/2015
125,36 Act. Pays Emerg. Asie
19/02/2015
125,00 Act. Pays Emerg. Asie
18/02/2015
125,05 Act. Pays Emerg. Asie
17/02/2015
124,31 Act. Pays Emerg. Asie
16/02/2015
124,50 Act. Pays Emerg. Asie
15/02/2015
124,81 Act. Pays Emerg. Asie
14/02/2015
124,81 Act. Pays Emerg. Asie
13/02/2015
124,81 Act. Pays Emerg. Asie
12/02/2015
124,17 Act. Pays Emerg. Asie
11/02/2015
124,33 Act. Pays Emerg. Asie
10/02/2015
124,20 Act. Pays Emerg. Asie
09/02/2015
124,28 Act. Pays Emerg. Asie
08/02/2015
124,10 Act. Pays Emerg. Asie
07/02/2015
124,10 Act. Pays Emerg. Asie
06/02/2015
124,10 Act. Pays Emerg. Asie
05/02/2015
123,93 Act. Pays Emerg. Asie
04/02/2015
124,07 Act. Pays Emerg. Asie
03/02/2015
123,80 Act. Pays Emerg. Asie
02/02/2015
123,88 Act. Pays Emerg. Asie
01/02/2015
124,32 Act. Pays Emerg. Asie
31/01/2015
124,32 Act. Pays Emerg. Asie
30/01/2015
124,32 Act. Pays Emerg. Asie
29/01/2015
124,91 Act. Pays Emerg. Asie
28/01/2015
125,78 Act. Pays Emerg. Asie
27/01/2015
125,97 Act. Pays Emerg. Asie
26/01/2015
126,70 Act. Pays Emerg. Asie
25/01/2015
127,35 Act. Pays Emerg. Asie
24/01/2015
127,35 Act. Pays Emerg. Asie
23/01/2015
127,35 Act. Pays Emerg. Asie
22/01/2015
123,02 Act. Pays Emerg. Asie
21/01/2015
121,48 Act. Pays Emerg. Asie
20/01/2015
120,12 Act. Pays Emerg. Asie
19/01/2015
119,21 Act. Pays Emerg. Asie
18/01/2015
120,23 Act. Pays Emerg. Asie
17/01/2015
120,23 Act. Pays Emerg. Asie
16/01/2015
120,23 Act. Pays Emerg. Asie
15/01/2015
119,66 Act. Pays Emerg. Asie
14/01/2015
117,64 Act. Pays Emerg. Asie
13/01/2015
118,00 Act. Pays Emerg. Asie
12/01/2015
117,45 Act. Pays Emerg. Asie
11/01/2015
117,42 Act. Pays Emerg. Asie
10/01/2015
117,42 Act. Pays Emerg. Asie
09/01/2015
117,42 Act. Pays Emerg. Asie
08/01/2015
117,41 Act. Pays Emerg. Asie
07/01/2015
115,50 Act. Pays Emerg. Asie
06/01/2015
114,18 Act. Pays Emerg. Asie
05/01/2015
115,19 Act. Pays Emerg. Asie
04/01/2015
115,12 Act. Pays Emerg. Asie
03/01/2015
115,12 Act. Pays Emerg. Asie
02/01/2015
115,12 Act. Pays Emerg. Asie
01/01/2015
113,85 Act. Pays Emerg. Asie
31/12/2014
113,85 Act. Pays Emerg. Asie
30/12/2014
113,06 Act. Pays Emerg. Asie
29/12/2014
112,92 Act. Pays Emerg. Asie
28/12/2014
112,09 Act. Pays Emerg. Asie
27/12/2014
112,09 Act. Pays Emerg. Asie
26/12/2014
112,09 Act. Pays Emerg. Asie
25/12/2014
112,04 Act. Pays Emerg. Asie
24/12/2014
112,04 Act. Pays Emerg. Asie
23/12/2014
112,13 Act. Pays Emerg. Asie
22/12/2014
111,98 Act. Pays Emerg. Asie
21/12/2014
111,01 Act. Pays Emerg. Asie
20/12/2014
111,01 Act. Pays Emerg. Asie
19/12/2014
111,01 Act. Pays Emerg. Asie
18/12/2014
109,94 Act. Pays Emerg. Asie
17/12/2014
107,29 Act. Pays Emerg. Asie
16/12/2014
106,62 Act. Pays Emerg. Asie
15/12/2014
108,59 Act. Pays Emerg. Asie
14/12/2014
109,54 Act. Pays Emerg. Asie
13/12/2014
109,54 Act. Pays Emerg. Asie
12/12/2014
109,54 Act. Pays Emerg. Asie
11/12/2014
110,33 Act. Pays Emerg. Asie
10/12/2014
111,25 Act. Pays Emerg. Asie
09/12/2014
111,52 Act. Pays Emerg. Asie
08/12/2014
113,30 Act. Pays Emerg. Asie
07/12/2014
113,71 Act. Pays Emerg. Asie
06/12/2014
113,71 Act. Pays Emerg. Asie
05/12/2014
113,71 Act. Pays Emerg. Asie
04/12/2014
113,40 Act. Pays Emerg. Asie
03/12/2014
113,29 Act. Pays Emerg. Asie
02/12/2014
112,60 Act. Pays Emerg. Asie
01/12/2014
111,71 Act. Pays Emerg. Asie
30/11/2014
112,79 Act. Pays Emerg. Asie
29/11/2014
112,79 Act. Pays Emerg. Asie
28/11/2014
112,79 Act. Pays Emerg. Asie
27/11/2014
112,95 Act. Pays Emerg. Asie
26/11/2014
112,76 Act. Pays Emerg. Asie
25/11/2014
112,49 Act. Pays Emerg. Asie
24/11/2014
112,94 Act. Pays Emerg. Asie
23/11/2014
112,17 Act. Pays Emerg. Asie
22/11/2014
112,17 Act. Pays Emerg. Asie
21/11/2014
112,17 Act. Pays Emerg. Asie
20/11/2014
110,38 Act. Pays Emerg. Asie
19/11/2014
110,53 Act. Pays Emerg. Asie
18/11/2014
110,80 Act. Pays Emerg. Asie
17/11/2014
111,07 Act. Pays Emerg. Asie
16/11/2014
111,63 Act. Pays Emerg. Asie
15/11/2014
111,63 Act. Pays Emerg. Asie
14/11/2014
111,63 Act. Pays Emerg. Asie
13/11/2014
111,63 Act. Pays Emerg. Asie
12/11/2014
111,53 Act. Pays Emerg. Asie
11/11/2014
111,58 Act. Pays Emerg. Asie
10/11/2014
111,27 Act. Pays Emerg. Asie
09/11/2014
111,20 Act. Pays Emerg. Asie
08/11/2014
111,20 Act. Pays Emerg. Asie
07/11/2014
111,20 Act. Pays Emerg. Asie
06/11/2014
110,89 Act. Pays Emerg. Asie
05/11/2014
111,03 Act. Pays Emerg. Asie
04/11/2014
111,19 Act. Pays Emerg. Asie
03/11/2014
111,71 Act. Pays Emerg. Asie
02/11/2014
111,68 Act. Pays Emerg. Asie
01/11/2014
111,68 Act. Pays Emerg. Asie
31/10/2014
111,68 Act. Pays Emerg. Asie
30/10/2014
110,13 Act. Pays Emerg. Asie
29/10/2014
109,17 Act. Pays Emerg. Asie
28/10/2014
108,05 Act. Pays Emerg. Asie
27/10/2014
107,81 Act. Pays Emerg. Asie
26/10/2014
108,19 Act. Pays Emerg. Asie
25/10/2014
108,19 Act. Pays Emerg. Asie
24/10/2014
108,19 Act. Pays Emerg. Asie
23/10/2014
108,47 Act. Pays Emerg. Asie
22/10/2014
108,34 Act. Pays Emerg. Asie
21/10/2014
107,02 Act. Pays Emerg. Asie
20/10/2014
106,50 Act. Pays Emerg. Asie
19/10/2014
105,40 Act. Pays Emerg. Asie
18/10/2014
105,40 Act. Pays Emerg. Asie
17/10/2014
105,40 Act. Pays Emerg. Asie
16/10/2014
104,86 Act. Pays Emerg. Asie
15/10/2014
106,12 Act. Pays Emerg. Asie
14/10/2014
106,71 Act. Pays Emerg. Asie
13/10/2014
106,48 Act. Pays Emerg. Asie
12/10/2014
107,58 Act. Pays Emerg. Asie
11/10/2014
107,58 Act. Pays Emerg. Asie
10/10/2014
107,58 Act. Pays Emerg. Asie
09/10/2014
108,05 Act. Pays Emerg. Asie
08/10/2014
107,72 Act. Pays Emerg. Asie
07/10/2014
108,91 Act. Pays Emerg. Asie
06/10/2014
109,33 Act. Pays Emerg. Asie
05/10/2014
109,25 Act. Pays Emerg. Asie
04/10/2014
109,25 Act. Pays Emerg. Asie
03/10/2014
109,25 Act. Pays Emerg. Asie
02/10/2014
108,46 Act. Pays Emerg. Asie
01/10/2014
109,32 Act. Pays Emerg. Asie
30/09/2014
109,51 Act. Pays Emerg. Asie
29/09/2014
109,22 Act. Pays Emerg. Asie
28/09/2014
109,90 Act. Pays Emerg. Asie
27/09/2014
109,90 Act. Pays Emerg. Asie
26/09/2014
109,90 Act. Pays Emerg. Asie
25/09/2014
110,26 Act. Pays Emerg. Asie
24/09/2014
110,24 Act. Pays Emerg. Asie
23/09/2014
109,59 Act. Pays Emerg. Asie
22/09/2014
110,41 Act. Pays Emerg. Asie
21/09/2014
110,97 Act. Pays Emerg. Asie
20/09/2014
110,97 Act. Pays Emerg. Asie
19/09/2014
110,97 Act. Pays Emerg. Asie
18/09/2014
110,47 Act. Pays Emerg. Asie
17/09/2014
110,00 Act. Pays Emerg. Asie
16/09/2014
109,21 Act. Pays Emerg. Asie
15/09/2014
110,11 Act. Pays Emerg. Asie
14/09/2014
110,89 Act. Pays Emerg. Asie
13/09/2014
110,89 Act. Pays Emerg. Asie
12/09/2014
110,89 Act. Pays Emerg. Asie
11/09/2014
111,17 Act. Pays Emerg. Asie
10/09/2014
111,67 Act. Pays Emerg. Asie
09/09/2014
112,86 Act. Pays Emerg. Asie
08/09/2014
113,12 Act. Pays Emerg. Asie
07/09/2014
112,62 Act. Pays Emerg. Asie
06/09/2014
112,62 Act. Pays Emerg. Asie
05/09/2014
112,62 Act. Pays Emerg. Asie
04/09/2014
112,28 Act. Pays Emerg. Asie
03/09/2014
111,22 Act. Pays Emerg. Asie
02/09/2014
110,38 Act. Pays Emerg. Asie
01/09/2014
110,26 Act. Pays Emerg. Asie
31/08/2014
109,61 Act. Pays Emerg. Asie
30/08/2014
109,61 Act. Pays Emerg. Asie
29/08/2014
109,61 Act. Pays Emerg. Asie
28/08/2014
109,55 Act. Pays Emerg. Asie
27/08/2014
109,88 Act. Pays Emerg. Asie
26/08/2014
109,53 Act. Pays Emerg. Asie
25/08/2014
109,47 Act. Pays Emerg. Asie
24/08/2014
109,16 Act. Pays Emerg. Asie
23/08/2014
109,16 Act. Pays Emerg. Asie
22/08/2014
109,16 Act. Pays Emerg. Asie
21/08/2014
108,56 Act. Pays Emerg. Asie
20/08/2014
108,69 Act. Pays Emerg. Asie
19/08/2014
108,27 Act. Pays Emerg. Asie
18/08/2014
107,38 Act. Pays Emerg. Asie
17/08/2014
107,05 Act. Pays Emerg. Asie
16/08/2014
107,05 Act. Pays Emerg. Asie
15/08/2014
107,05 Act. Pays Emerg. Asie
14/08/2014
107,06 Act. Pays Emerg. Asie
13/08/2014
106,76 Act. Pays Emerg. Asie
12/08/2014
106,19 Act. Pays Emerg. Asie
11/08/2014
105,51 Act. Pays Emerg. Asie
10/08/2014
104,34 Act. Pays Emerg. Asie
09/08/2014
104,34 Act. Pays Emerg. Asie
08/08/2014
104,34 Act. Pays Emerg. Asie
07/08/2014
104,93 Act. Pays Emerg. Asie
06/08/2014
105,52 Act. Pays Emerg. Asie
05/08/2014
105,90 Act. Pays Emerg. Asie
04/08/2014
105,53 Act. Pays Emerg. Asie
03/08/2014
104,95 Act. Pays Emerg. Asie
02/08/2014
104,95 Act. Pays Emerg. Asie
01/08/2014
104,95 Act. Pays Emerg. Asie
31/07/2014
105,92 Act. Pays Emerg. Asie
30/07/2014
106,57 Act. Pays Emerg. Asie
29/07/2014
106,33 Act. Pays Emerg. Asie
28/07/2014
106,15 Act. Pays Emerg. Asie
27/07/2014
106,07 Act. Pays Emerg. Asie
26/07/2014
106,07 Act. Pays Emerg. Asie
25/07/2014
106,07 Act. Pays Emerg. Asie
24/07/2014
106,05 Act. Pays Emerg. Asie
23/07/2014
106,04 Act. Pays Emerg. Asie
22/07/2014
105,45 Act. Pays Emerg. Asie
21/07/2014
104,65 Act. Pays Emerg. Asie
20/07/2014
104,21 Act. Pays Emerg. Asie
19/07/2014
104,21 Act. Pays Emerg. Asie
18/07/2014
104,21 Act. Pays Emerg. Asie
17/07/2014
104,17 Act. Pays Emerg. Asie
16/07/2014
104,32 Act. Pays Emerg. Asie
15/07/2014
103,58 Act. Pays Emerg. Asie
14/07/2014
103,07 Act. Pays Emerg. Asie
13/07/2014
103,12 Act. Pays Emerg. Asie
12/07/2014
103,12 Act. Pays Emerg. Asie
11/07/2014
103,12 Act. Pays Emerg. Asie
10/07/2014
103,66 Act. Pays Emerg. Asie
09/07/2014
103,16 Act. Pays Emerg. Asie
08/07/2014
103,71 Act. Pays Emerg. Asie
07/07/2014
103,87 Act. Pays Emerg. Asie
06/07/2014
103,36 Act. Pays Emerg. Asie
05/07/2014
103,36 Act. Pays Emerg. Asie
04/07/2014
103,36 Act. Pays Emerg. Asie
03/07/2014
102,82 Act. Pays Emerg. Asie
02/07/2014
102,42 Act. Pays Emerg. Asie
01/07/2014
101,25 Act. Pays Emerg. Asie
30/06/2014
101,03 Act. Pays Emerg. Asie
29/06/2014
100,59 Act. Pays Emerg. Asie
28/06/2014
100,59 Act. Pays Emerg. Asie
27/06/2014
100,59 Act. Pays Emerg. Asie
26/06/2014
100,60 Act. Pays Emerg. Asie
25/06/2014
99,88 Act. Pays Emerg. Asie
24/06/2014
100,06 Act. Pays Emerg. Asie
23/06/2014
99,78 Act. Pays Emerg. Asie
22/06/2014
100,00 JPMORGAN INDONESIA EQUITY A (C) - USD
22/06/2017
130,38 JPMORGAN INDONESIA EQUITY A (C) - USD
21/06/2017
130,71 JPMORGAN INDONESIA EQUITY A (C) - USD
20/06/2017
130,74 JPMORGAN INDONESIA EQUITY A (C) - USD
19/06/2017
129,27 JPMORGAN INDONESIA EQUITY A (C) - USD
18/06/2017
129,25 JPMORGAN INDONESIA EQUITY A (C) - USD
17/06/2017
129,25 JPMORGAN INDONESIA EQUITY A (C) - USD
16/06/2017
129,25 JPMORGAN INDONESIA EQUITY A (C) - USD
15/06/2017
130,58 JPMORGAN INDONESIA EQUITY A (C) - USD
14/06/2017
130,41 JPMORGAN INDONESIA EQUITY A (C) - USD
13/06/2017
128,38 JPMORGAN INDONESIA EQUITY A (C) - USD
12/06/2017
127,79 JPMORGAN INDONESIA EQUITY A (C) - USD
11/06/2017
127,42 JPMORGAN INDONESIA EQUITY A (C) - USD
10/06/2017
127,42 JPMORGAN INDONESIA EQUITY A (C) - USD
09/06/2017
127,42 JPMORGAN INDONESIA EQUITY A (C) - USD
08/06/2017
127,49 JPMORGAN INDONESIA EQUITY A (C) - USD
07/06/2017
128,05 JPMORGAN INDONESIA EQUITY A (C) - USD
06/06/2017
126,65 JPMORGAN INDONESIA EQUITY A (C) - USD
05/06/2017
128,73 JPMORGAN INDONESIA EQUITY A (C) - USD
04/06/2017
128,97 JPMORGAN INDONESIA EQUITY A (C) - USD
03/06/2017
128,97 JPMORGAN INDONESIA EQUITY A (C) - USD
02/06/2017
128,97 JPMORGAN INDONESIA EQUITY A (C) - USD
01/06/2017
128,53 JPMORGAN INDONESIA EQUITY A (C) - USD
31/05/2017
128,53 JPMORGAN INDONESIA EQUITY A (C) - USD
30/05/2017
128,19 JPMORGAN INDONESIA EQUITY A (C) - USD
29/05/2017
128,45 JPMORGAN INDONESIA EQUITY A (C) - USD
28/05/2017
128,47 JPMORGAN INDONESIA EQUITY A (C) - USD
27/05/2017
128,47 JPMORGAN INDONESIA EQUITY A (C) - USD
26/05/2017
128,47 JPMORGAN INDONESIA EQUITY A (C) - USD
25/05/2017
128,01 JPMORGAN INDONESIA EQUITY A (C) - USD
24/05/2017
128,01 JPMORGAN INDONESIA EQUITY A (C) - USD
23/05/2017
128,55 JPMORGAN INDONESIA EQUITY A (C) - USD
22/05/2017
129,43 JPMORGAN INDONESIA EQUITY A (C) - USD
21/05/2017
130,61 JPMORGAN INDONESIA EQUITY A (C) - USD
20/05/2017
130,61 JPMORGAN INDONESIA EQUITY A (C) - USD
19/05/2017
130,61 JPMORGAN INDONESIA EQUITY A (C) - USD
18/05/2017
126,68 JPMORGAN INDONESIA EQUITY A (C) - USD
17/05/2017
126,40 JPMORGAN INDONESIA EQUITY A (C) - USD
16/05/2017
128,64 JPMORGAN INDONESIA EQUITY A (C) - USD
15/05/2017
130,94 JPMORGAN INDONESIA EQUITY A (C) - USD
14/05/2017
131,71 JPMORGAN INDONESIA EQUITY A (C) - USD
13/05/2017
131,71 JPMORGAN INDONESIA EQUITY A (C) - USD
12/05/2017
131,71 JPMORGAN INDONESIA EQUITY A (C) - USD
11/05/2017
130,70 JPMORGAN INDONESIA EQUITY A (C) - USD
10/05/2017
130,70 JPMORGAN INDONESIA EQUITY A (C) - USD
09/05/2017
131,70 JPMORGAN INDONESIA EQUITY A (C) - USD
08/05/2017
131,88 JPMORGAN INDONESIA EQUITY A (C) - USD
07/05/2017
130,76 JPMORGAN INDONESIA EQUITY A (C) - USD
06/05/2017
130,76 JPMORGAN INDONESIA EQUITY A (C) - USD
05/05/2017
130,76 JPMORGAN INDONESIA EQUITY A (C) - USD
04/05/2017
130,72 JPMORGAN INDONESIA EQUITY A (C) - USD
03/05/2017
130,74 JPMORGAN INDONESIA EQUITY A (C) - USD
02/05/2017
131,17 JPMORGAN INDONESIA EQUITY A (C) - USD
01/05/2017
130,67 JPMORGAN INDONESIA EQUITY A (C) - USD
30/04/2017
130,67 JPMORGAN INDONESIA EQUITY A (C) - USD
29/04/2017
130,67 JPMORGAN INDONESIA EQUITY A (C) - USD
28/04/2017
130,67 JPMORGAN INDONESIA EQUITY A (C) - USD
27/04/2017
132,19 JPMORGAN INDONESIA EQUITY A (C) - USD
26/04/2017
132,77 JPMORGAN INDONESIA EQUITY A (C) - USD
25/04/2017
131,53 JPMORGAN INDONESIA EQUITY A (C) - USD
24/04/2017
132,98 JPMORGAN INDONESIA EQUITY A (C) - USD
23/04/2017
132,98 JPMORGAN INDONESIA EQUITY A (C) - USD
22/04/2017
132,98 JPMORGAN INDONESIA EQUITY A (C) - USD
21/04/2017
132,98 JPMORGAN INDONESIA EQUITY A (C) - USD
20/04/2017
130,01 JPMORGAN INDONESIA EQUITY A (C) - USD
19/04/2017
130,76 JPMORGAN INDONESIA EQUITY A (C) - USD
18/04/2017
130,76 JPMORGAN INDONESIA EQUITY A (C) - USD
17/04/2017
132,30 JPMORGAN INDONESIA EQUITY A (C) - USD
16/04/2017
132,30 JPMORGAN INDONESIA EQUITY A (C) - USD
15/04/2017
132,30 JPMORGAN INDONESIA EQUITY A (C) - USD
14/04/2017
132,30 JPMORGAN INDONESIA EQUITY A (C) - USD
13/04/2017
132,30 JPMORGAN INDONESIA EQUITY A (C) - USD
12/04/2017
133,48 JPMORGAN INDONESIA EQUITY A (C) - USD
11/04/2017
133,08 JPMORGAN INDONESIA EQUITY A (C) - USD
10/04/2017
133,67 JPMORGAN INDONESIA EQUITY A (C) - USD
09/04/2017
133,10 JPMORGAN INDONESIA EQUITY A (C) - USD
08/04/2017
133,10 JPMORGAN INDONESIA EQUITY A (C) - USD
07/04/2017
133,10 JPMORGAN INDONESIA EQUITY A (C) - USD
06/04/2017
133,46 JPMORGAN INDONESIA EQUITY A (C) - USD
05/04/2017
133,22 JPMORGAN INDONESIA EQUITY A (C) - USD
04/04/2017
133,44 JPMORGAN INDONESIA EQUITY A (C) - USD
03/04/2017
132,06 JPMORGAN INDONESIA EQUITY A (C) - USD
02/04/2017
130,34 JPMORGAN INDONESIA EQUITY A (C) - USD
01/04/2017
130,34 JPMORGAN INDONESIA EQUITY A (C) - USD
31/03/2017
130,34 JPMORGAN INDONESIA EQUITY A (C) - USD
30/03/2017
130,48 JPMORGAN INDONESIA EQUITY A (C) - USD
29/03/2017
130,35 JPMORGAN INDONESIA EQUITY A (C) - USD
28/03/2017
127,26 JPMORGAN INDONESIA EQUITY A (C) - USD
27/03/2017
127,26 JPMORGAN INDONESIA EQUITY A (C) - USD
26/03/2017
129,20 JPMORGAN INDONESIA EQUITY A (C) - USD
25/03/2017
129,20 JPMORGAN INDONESIA EQUITY A (C) - USD
24/03/2017
129,20 JPMORGAN INDONESIA EQUITY A (C) - USD
23/03/2017
129,57 JPMORGAN INDONESIA EQUITY A (C) - USD
22/03/2017
128,15 JPMORGAN INDONESIA EQUITY A (C) - USD
21/03/2017
128,12 JPMORGAN INDONESIA EQUITY A (C) - USD
20/03/2017
128,72 JPMORGAN INDONESIA EQUITY A (C) - USD
19/03/2017
129,00 JPMORGAN INDONESIA EQUITY A (C) - USD
18/03/2017
129,00 JPMORGAN INDONESIA EQUITY A (C) - USD
17/03/2017
129,00 JPMORGAN INDONESIA EQUITY A (C) - USD
16/03/2017
128,45 JPMORGAN INDONESIA EQUITY A (C) - USD
15/03/2017
127,12 JPMORGAN INDONESIA EQUITY A (C) - USD
14/03/2017
127,39 JPMORGAN INDONESIA EQUITY A (C) - USD
13/03/2017
126,45 JPMORGAN INDONESIA EQUITY A (C) - USD
12/03/2017
126,61 JPMORGAN INDONESIA EQUITY A (C) - USD
11/03/2017
126,61 JPMORGAN INDONESIA EQUITY A (C) - USD
10/03/2017
126,61 JPMORGAN INDONESIA EQUITY A (C) - USD
09/03/2017
126,98 JPMORGAN INDONESIA EQUITY A (C) - USD
08/03/2017
127,40 JPMORGAN INDONESIA EQUITY A (C) - USD
07/03/2017
127,96 JPMORGAN INDONESIA EQUITY A (C) - USD
06/03/2017
127,92 JPMORGAN INDONESIA EQUITY A (C) - USD
05/03/2017
127,30 JPMORGAN INDONESIA EQUITY A (C) - USD
04/03/2017
127,30 JPMORGAN INDONESIA EQUITY A (C) - USD
03/03/2017
127,30 JPMORGAN INDONESIA EQUITY A (C) - USD
02/03/2017
128,93 JPMORGAN INDONESIA EQUITY A (C) - USD
01/03/2017
127,11 JPMORGAN INDONESIA EQUITY A (C) - USD
28/02/2017
127,86 JPMORGAN INDONESIA EQUITY A (C) - USD
27/02/2017
127,82 JPMORGAN INDONESIA EQUITY A (C) - USD
26/02/2017
128,32 JPMORGAN INDONESIA EQUITY A (C) - USD
25/02/2017
128,32 JPMORGAN INDONESIA EQUITY A (C) - USD
24/02/2017
128,32 JPMORGAN INDONESIA EQUITY A (C) - USD
23/02/2017
127,88 JPMORGAN INDONESIA EQUITY A (C) - USD
22/02/2017
127,88 JPMORGAN INDONESIA EQUITY A (C) - USD
21/02/2017
126,91 JPMORGAN INDONESIA EQUITY A (C) - USD
20/02/2017
126,26 JPMORGAN INDONESIA EQUITY A (C) - USD
19/02/2017
125,67 JPMORGAN INDONESIA EQUITY A (C) - USD
18/02/2017
125,67 JPMORGAN INDONESIA EQUITY A (C) - USD
17/02/2017
125,67 JPMORGAN INDONESIA EQUITY A (C) - USD
16/02/2017
126,89 JPMORGAN INDONESIA EQUITY A (C) - USD
15/02/2017
127,15 JPMORGAN INDONESIA EQUITY A (C) - USD
14/02/2017
127,15 JPMORGAN INDONESIA EQUITY A (C) - USD
13/02/2017
127,92 JPMORGAN INDONESIA EQUITY A (C) - USD
12/02/2017
127,89 JPMORGAN INDONESIA EQUITY A (C) - USD
11/02/2017
127,89 JPMORGAN INDONESIA EQUITY A (C) - USD
10/02/2017
127,89 JPMORGAN INDONESIA EQUITY A (C) - USD
09/02/2017
126,82 JPMORGAN INDONESIA EQUITY A (C) - USD
08/02/2017
126,90 JPMORGAN INDONESIA EQUITY A (C) - USD
07/02/2017
127,09 JPMORGAN INDONESIA EQUITY A (C) - USD
06/02/2017
126,55 JPMORGAN INDONESIA EQUITY A (C) - USD
05/02/2017
126,05 JPMORGAN INDONESIA EQUITY A (C) - USD
04/02/2017
126,05 JPMORGAN INDONESIA EQUITY A (C) - USD
03/02/2017
126,05 JPMORGAN INDONESIA EQUITY A (C) - USD
02/02/2017
124,60 JPMORGAN INDONESIA EQUITY A (C) - USD
01/02/2017
123,99 JPMORGAN INDONESIA EQUITY A (C) - USD
31/01/2017
123,44 JPMORGAN INDONESIA EQUITY A (C) - USD
30/01/2017
125,43 JPMORGAN INDONESIA EQUITY A (C) - USD
29/01/2017
125,14 JPMORGAN INDONESIA EQUITY A (C) - USD
28/01/2017
125,14 JPMORGAN INDONESIA EQUITY A (C) - USD
27/01/2017
125,14 JPMORGAN INDONESIA EQUITY A (C) - USD
26/01/2017
125,18 JPMORGAN INDONESIA EQUITY A (C) - USD
25/01/2017
123,75 JPMORGAN INDONESIA EQUITY A (C) - USD
24/01/2017
123,85 JPMORGAN INDONESIA EQUITY A (C) - USD
23/01/2017
122,99 JPMORGAN INDONESIA EQUITY A (C) - USD
22/01/2017
123,16 JPMORGAN INDONESIA EQUITY A (C) - USD
21/01/2017
123,16 JPMORGAN INDONESIA EQUITY A (C) - USD
20/01/2017
123,16 JPMORGAN INDONESIA EQUITY A (C) - USD
19/01/2017
124,53 JPMORGAN INDONESIA EQUITY A (C) - USD
18/01/2017
124,31 JPMORGAN INDONESIA EQUITY A (C) - USD
17/01/2017
123,56 JPMORGAN INDONESIA EQUITY A (C) - USD
16/01/2017
124,19 JPMORGAN INDONESIA EQUITY A (C) - USD
15/01/2017
124,07 JPMORGAN INDONESIA EQUITY A (C) - USD
14/01/2017
124,07 JPMORGAN INDONESIA EQUITY A (C) - USD
13/01/2017
124,07 JPMORGAN INDONESIA EQUITY A (C) - USD
12/01/2017
124,56 JPMORGAN INDONESIA EQUITY A (C) - USD
11/01/2017
126,64 JPMORGAN INDONESIA EQUITY A (C) - USD
10/01/2017
126,35 JPMORGAN INDONESIA EQUITY A (C) - USD
09/01/2017
126,73 JPMORGAN INDONESIA EQUITY A (C) - USD
08/01/2017
126,36 JPMORGAN INDONESIA EQUITY A (C) - USD
07/01/2017
126,36 JPMORGAN INDONESIA EQUITY A (C) - USD
06/01/2017
126,36 JPMORGAN INDONESIA EQUITY A (C) - USD
05/01/2017
126,71 JPMORGAN INDONESIA EQUITY A (C) - USD
04/01/2017
126,41 JPMORGAN INDONESIA EQUITY A (C) - USD
03/01/2017
125,78 JPMORGAN INDONESIA EQUITY A (C) - USD
02/01/2017
124,93 JPMORGAN INDONESIA EQUITY A (C) - USD
01/01/2017
124,46 JPMORGAN INDONESIA EQUITY A (C) - USD
31/12/2016
124,46 JPMORGAN INDONESIA EQUITY A (C) - USD
30/12/2016
124,46 JPMORGAN INDONESIA EQUITY A (C) - USD
29/12/2016
125,08 JPMORGAN INDONESIA EQUITY A (C) - USD
28/12/2016
122,89 JPMORGAN INDONESIA EQUITY A (C) - USD
27/12/2016
119,87 JPMORGAN INDONESIA EQUITY A (C) - USD
26/12/2016
117,81 JPMORGAN INDONESIA EQUITY A (C) - USD
25/12/2016
117,81 JPMORGAN INDONESIA EQUITY A (C) - USD
24/12/2016
117,81 JPMORGAN INDONESIA EQUITY A (C) - USD
23/12/2016
117,81 JPMORGAN INDONESIA EQUITY A (C) - USD
22/12/2016
118,38 JPMORGAN INDONESIA EQUITY A (C) - USD
21/12/2016
120,27 JPMORGAN INDONESIA EQUITY A (C) - USD
20/12/2016
121,22 JPMORGAN INDONESIA EQUITY A (C) - USD
19/12/2016
122,59 JPMORGAN INDONESIA EQUITY A (C) - USD
18/12/2016
123,07 JPMORGAN INDONESIA EQUITY A (C) - USD
17/12/2016
123,07 JPMORGAN INDONESIA EQUITY A (C) - USD
16/12/2016
123,07 JPMORGAN INDONESIA EQUITY A (C) - USD
15/12/2016
124,46 JPMORGAN INDONESIA EQUITY A (C) - USD
14/12/2016
123,29 JPMORGAN INDONESIA EQUITY A (C) - USD
13/12/2016
123,95 JPMORGAN INDONESIA EQUITY A (C) - USD
12/12/2016
125,05 JPMORGAN INDONESIA EQUITY A (C) - USD
11/12/2016
125,05 JPMORGAN INDONESIA EQUITY A (C) - USD
10/12/2016
125,05 JPMORGAN INDONESIA EQUITY A (C) - USD
09/12/2016
125,05 JPMORGAN INDONESIA EQUITY A (C) - USD
08/12/2016
122,91 JPMORGAN INDONESIA EQUITY A (C) - USD
07/12/2016
122,05 JPMORGAN INDONESIA EQUITY A (C) - USD
06/12/2016
122,58 JPMORGAN INDONESIA EQUITY A (C) - USD
05/12/2016
121,67 JPMORGAN INDONESIA EQUITY A (C) - USD
04/12/2016
121,16 JPMORGAN INDONESIA EQUITY A (C) - USD
03/12/2016
121,16 JPMORGAN INDONESIA EQUITY A (C) - USD
02/12/2016
121,16 JPMORGAN INDONESIA EQUITY A (C) - USD
01/12/2016
119,46 JPMORGAN INDONESIA EQUITY A (C) - USD
30/11/2016
117,94 JPMORGAN INDONESIA EQUITY A (C) - USD
29/11/2016
118,48 JPMORGAN INDONESIA EQUITY A (C) - USD
28/11/2016
117,79 JPMORGAN INDONESIA EQUITY A (C) - USD
27/11/2016
118,02 JPMORGAN INDONESIA EQUITY A (C) - USD
26/11/2016
118,02 JPMORGAN INDONESIA EQUITY A (C) - USD
25/11/2016
118,02 JPMORGAN INDONESIA EQUITY A (C) - USD
24/11/2016
118,99 JPMORGAN INDONESIA EQUITY A (C) - USD
23/11/2016
121,67 JPMORGAN INDONESIA EQUITY A (C) - USD
22/11/2016
121,35 JPMORGAN INDONESIA EQUITY A (C) - USD
21/11/2016
120,86 JPMORGAN INDONESIA EQUITY A (C) - USD
20/11/2016
121,70 JPMORGAN INDONESIA EQUITY A (C) - USD
19/11/2016
121,70 JPMORGAN INDONESIA EQUITY A (C) - USD
18/11/2016
121,70 JPMORGAN INDONESIA EQUITY A (C) - USD
17/11/2016
121,87 JPMORGAN INDONESIA EQUITY A (C) - USD
16/11/2016
121,93 JPMORGAN INDONESIA EQUITY A (C) - USD
15/11/2016
118,28 JPMORGAN INDONESIA EQUITY A (C) - USD
14/11/2016
119,43 JPMORGAN INDONESIA EQUITY A (C) - USD
13/11/2016
121,15 JPMORGAN INDONESIA EQUITY A (C) - USD
12/11/2016
121,15 JPMORGAN INDONESIA EQUITY A (C) - USD
11/11/2016
121,15 JPMORGAN INDONESIA EQUITY A (C) - USD
10/11/2016
126,14 JPMORGAN INDONESIA EQUITY A (C) - USD
09/11/2016
127,54 JPMORGAN INDONESIA EQUITY A (C) - USD
08/11/2016
129,41 JPMORGAN INDONESIA EQUITY A (C) - USD
07/11/2016
127,05 JPMORGAN INDONESIA EQUITY A (C) - USD
06/11/2016
126,09 JPMORGAN INDONESIA EQUITY A (C) - USD
05/11/2016
126,09 JPMORGAN INDONESIA EQUITY A (C) - USD
04/11/2016
126,09 JPMORGAN INDONESIA EQUITY A (C) - USD
03/11/2016
126,29 JPMORGAN INDONESIA EQUITY A (C) - USD
02/11/2016
127,86 JPMORGAN INDONESIA EQUITY A (C) - USD
01/11/2016
129,14 JPMORGAN INDONESIA EQUITY A (C) - USD
31/10/2016
130,41 JPMORGAN INDONESIA EQUITY A (C) - USD
30/10/2016
130,62 JPMORGAN INDONESIA EQUITY A (C) - USD
29/10/2016
130,62 JPMORGAN INDONESIA EQUITY A (C) - USD
28/10/2016
130,62 JPMORGAN INDONESIA EQUITY A (C) - USD
27/10/2016
130,95 JPMORGAN INDONESIA EQUITY A (C) - USD
26/10/2016
130,72 JPMORGAN INDONESIA EQUITY A (C) - USD
25/10/2016
131,02 JPMORGAN INDONESIA EQUITY A (C) - USD
24/10/2016
131,72 JPMORGAN INDONESIA EQUITY A (C) - USD
23/10/2016
130,70 JPMORGAN INDONESIA EQUITY A (C) - USD
22/10/2016
130,70 JPMORGAN INDONESIA EQUITY A (C) - USD
21/10/2016
130,70 JPMORGAN INDONESIA EQUITY A (C) - USD
20/10/2016
130,35 JPMORGAN INDONESIA EQUITY A (C) - USD
19/10/2016
130,50 JPMORGAN INDONESIA EQUITY A (C) - USD
18/10/2016
130,50 JPMORGAN INDONESIA EQUITY A (C) - USD
17/10/2016
129,14 JPMORGAN INDONESIA EQUITY A (C) - USD
16/10/2016
129,13 JPMORGAN INDONESIA EQUITY A (C) - USD
15/10/2016
129,13 JPMORGAN INDONESIA EQUITY A (C) - USD
14/10/2016
129,13 JPMORGAN INDONESIA EQUITY A (C) - USD
13/10/2016
125,77 JPMORGAN INDONESIA EQUITY A (C) - USD
12/10/2016
128,19 JPMORGAN INDONESIA EQUITY A (C) - USD
11/10/2016
127,79 JPMORGAN INDONESIA EQUITY A (C) - USD
10/10/2016
126,69 JPMORGAN INDONESIA EQUITY A (C) - USD
09/10/2016
126,80 JPMORGAN INDONESIA EQUITY A (C) - USD
08/10/2016
126,80 JPMORGAN INDONESIA EQUITY A (C) - USD
07/10/2016
126,80 JPMORGAN INDONESIA EQUITY A (C) - USD
06/10/2016
127,36 JPMORGAN INDONESIA EQUITY A (C) - USD
05/10/2016
127,90 JPMORGAN INDONESIA EQUITY A (C) - USD
04/10/2016
129,82 JPMORGAN INDONESIA EQUITY A (C) - USD
03/10/2016
128,77 JPMORGAN INDONESIA EQUITY A (C) - USD
02/10/2016
126,82 JPMORGAN INDONESIA EQUITY A (C) - USD
01/10/2016
126,82 JPMORGAN INDONESIA EQUITY A (C) - USD
30/09/2016
126,82 JPMORGAN INDONESIA EQUITY A (C) - USD
29/09/2016
128,93 JPMORGAN INDONESIA EQUITY A (C) - USD
28/09/2016
128,10 JPMORGAN INDONESIA EQUITY A (C) - USD
27/09/2016
127,88 JPMORGAN INDONESIA EQUITY A (C) - USD
26/09/2016
125,13 JPMORGAN INDONESIA EQUITY A (C) - USD
25/09/2016
125,58 JPMORGAN INDONESIA EQUITY A (C) - USD
24/09/2016
125,58 JPMORGAN INDONESIA EQUITY A (C) - USD
23/09/2016
125,58 JPMORGAN INDONESIA EQUITY A (C) - USD
22/09/2016
126,18 JPMORGAN INDONESIA EQUITY A (C) - USD
21/09/2016
125,36 JPMORGAN INDONESIA EQUITY A (C) - USD
20/09/2016
123,59 JPMORGAN INDONESIA EQUITY A (C) - USD
19/09/2016
124,31 JPMORGAN INDONESIA EQUITY A (C) - USD
18/09/2016
121,77 JPMORGAN INDONESIA EQUITY A (C) - USD
17/09/2016
121,77 JPMORGAN INDONESIA EQUITY A (C) - USD
16/09/2016
121,77 JPMORGAN INDONESIA EQUITY A (C) - USD
15/09/2016
121,48 JPMORGAN INDONESIA EQUITY A (C) - USD
14/09/2016
118,16 JPMORGAN INDONESIA EQUITY A (C) - USD
13/09/2016
119,83 JPMORGAN INDONESIA EQUITY A (C) - USD
12/09/2016
120,99 JPMORGAN INDONESIA EQUITY A (C) - USD
11/09/2016
120,99 JPMORGAN INDONESIA EQUITY A (C) - USD
10/09/2016
120,99 JPMORGAN INDONESIA EQUITY A (C) - USD
09/09/2016
120,99 JPMORGAN INDONESIA EQUITY A (C) - USD
08/09/2016
124,40 JPMORGAN INDONESIA EQUITY A (C) - USD
07/09/2016
125,65 JPMORGAN INDONESIA EQUITY A (C) - USD
06/09/2016
125,72 JPMORGAN INDONESIA EQUITY A (C) - USD
05/09/2016
125,03 JPMORGAN INDONESIA EQUITY A (C) - USD
04/09/2016
123,52 JPMORGAN INDONESIA EQUITY A (C) - USD
03/09/2016
123,52 JPMORGAN INDONESIA EQUITY A (C) - USD
02/09/2016
123,52 JPMORGAN INDONESIA EQUITY A (C) - USD
01/09/2016
123,00 JPMORGAN INDONESIA EQUITY A (C) - USD
31/08/2016
124,80 JPMORGAN INDONESIA EQUITY A (C) - USD
30/08/2016
123,77 JPMORGAN INDONESIA EQUITY A (C) - USD
29/08/2016
124,17 JPMORGAN INDONESIA EQUITY A (C) - USD
28/08/2016
125,33 JPMORGAN INDONESIA EQUITY A (C) - USD
27/08/2016
125,33 JPMORGAN INDONESIA EQUITY A (C) - USD
26/08/2016
125,33 JPMORGAN INDONESIA EQUITY A (C) - USD
25/08/2016
125,53 JPMORGAN INDONESIA EQUITY A (C) - USD
24/08/2016
124,45 JPMORGAN INDONESIA EQUITY A (C) - USD
23/08/2016
123,36 JPMORGAN INDONESIA EQUITY A (C) - USD
22/08/2016
124,98 JPMORGAN INDONESIA EQUITY A (C) - USD
21/08/2016
124,99 JPMORGAN INDONESIA EQUITY A (C) - USD
20/08/2016
124,99 JPMORGAN INDONESIA EQUITY A (C) - USD
19/08/2016
124,99 JPMORGAN INDONESIA EQUITY A (C) - USD
18/08/2016
126,80 JPMORGAN INDONESIA EQUITY A (C) - USD
17/08/2016
125,29 JPMORGAN INDONESIA EQUITY A (C) - USD
16/08/2016
125,29 JPMORGAN INDONESIA EQUITY A (C) - USD
15/08/2016
125,40 JPMORGAN INDONESIA EQUITY A (C) - USD
14/08/2016
127,05 JPMORGAN INDONESIA EQUITY A (C) - USD
13/08/2016
127,05 JPMORGAN INDONESIA EQUITY A (C) - USD
12/08/2016
127,05 JPMORGAN INDONESIA EQUITY A (C) - USD
11/08/2016
128,14 JPMORGAN INDONESIA EQUITY A (C) - USD
10/08/2016
128,28 JPMORGAN INDONESIA EQUITY A (C) - USD
09/08/2016
129,80 JPMORGAN INDONESIA EQUITY A (C) - USD
08/08/2016
129,78 JPMORGAN INDONESIA EQUITY A (C) - USD
07/08/2016
128,40 JPMORGAN INDONESIA EQUITY A (C) - USD
06/08/2016
128,40 JPMORGAN INDONESIA EQUITY A (C) - USD
05/08/2016
128,40 JPMORGAN INDONESIA EQUITY A (C) - USD
04/08/2016
126,52 JPMORGAN INDONESIA EQUITY A (C) - USD
03/08/2016
126,01 JPMORGAN INDONESIA EQUITY A (C) - USD
02/08/2016
127,59 JPMORGAN INDONESIA EQUITY A (C) - USD
01/08/2016
128,21 JPMORGAN INDONESIA EQUITY A (C) - USD
31/07/2016
124,80 JPMORGAN INDONESIA EQUITY A (C) - USD
30/07/2016
124,80 JPMORGAN INDONESIA EQUITY A (C) - USD
29/07/2016
124,80 JPMORGAN INDONESIA EQUITY A (C) - USD
28/07/2016
126,24 JPMORGAN INDONESIA EQUITY A (C) - USD
27/07/2016
127,37 JPMORGAN INDONESIA EQUITY A (C) - USD
26/07/2016
125,59 JPMORGAN INDONESIA EQUITY A (C) - USD
25/07/2016
125,98 JPMORGAN INDONESIA EQUITY A (C) - USD
24/07/2016
125,18 JPMORGAN INDONESIA EQUITY A (C) - USD
23/07/2016
125,18 JPMORGAN INDONESIA EQUITY A (C) - USD
22/07/2016
125,18 JPMORGAN INDONESIA EQUITY A (C) - USD
21/07/2016
125,39 JPMORGAN INDONESIA EQUITY A (C) - USD
20/07/2016
126,25 JPMORGAN INDONESIA EQUITY A (C) - USD
19/07/2016
124,78 JPMORGAN INDONESIA EQUITY A (C) - USD
18/07/2016
123,42 JPMORGAN INDONESIA EQUITY A (C) - USD
17/07/2016
121,65 JPMORGAN INDONESIA EQUITY A (C) - USD
16/07/2016
121,65 JPMORGAN INDONESIA EQUITY A (C) - USD
15/07/2016
121,65 JPMORGAN INDONESIA EQUITY A (C) - USD
14/07/2016
121,01 JPMORGAN INDONESIA EQUITY A (C) - USD
13/07/2016
122,96 JPMORGAN INDONESIA EQUITY A (C) - USD
12/07/2016
121,41 JPMORGAN INDONESIA EQUITY A (C) - USD
11/07/2016
121,89 JPMORGAN INDONESIA EQUITY A (C) - USD
10/07/2016
117,91 JPMORGAN INDONESIA EQUITY A (C) - USD
09/07/2016
117,91 JPMORGAN INDONESIA EQUITY A (C) - USD
08/07/2016
117,91 JPMORGAN INDONESIA EQUITY A (C) - USD
07/07/2016
117,91 JPMORGAN INDONESIA EQUITY A (C) - USD
06/07/2016
117,91 JPMORGAN INDONESIA EQUITY A (C) - USD
05/07/2016
117,91 JPMORGAN INDONESIA EQUITY A (C) - USD
04/07/2016
117,91 JPMORGAN INDONESIA EQUITY A (C) - USD
03/07/2016
117,91 JPMORGAN INDONESIA EQUITY A (C) - USD
02/07/2016
117,91 JPMORGAN INDONESIA EQUITY A (C) - USD
01/07/2016
117,91 JPMORGAN INDONESIA EQUITY A (C) - USD
30/06/2016
118,57 JPMORGAN INDONESIA EQUITY A (C) - USD
29/06/2016
118,40 JPMORGAN INDONESIA EQUITY A (C) - USD
28/06/2016
115,73 JPMORGAN INDONESIA EQUITY A (C) - USD
27/06/2016
113,96 JPMORGAN INDONESIA EQUITY A (C) - USD
26/06/2016
112,74 JPMORGAN INDONESIA EQUITY A (C) - USD
25/06/2016
112,74 JPMORGAN INDONESIA EQUITY A (C) - USD
24/06/2016
112,74 JPMORGAN INDONESIA EQUITY A (C) - USD
23/06/2016
111,60 JPMORGAN INDONESIA EQUITY A (C) - USD
22/06/2016
112,94 JPMORGAN INDONESIA EQUITY A (C) - USD
21/06/2016
112,37 JPMORGAN INDONESIA EQUITY A (C) - USD
20/06/2016
111,49 JPMORGAN INDONESIA EQUITY A (C) - USD
19/06/2016
110,95 JPMORGAN INDONESIA EQUITY A (C) - USD
18/06/2016
110,95 JPMORGAN INDONESIA EQUITY A (C) - USD
17/06/2016
110,95 JPMORGAN INDONESIA EQUITY A (C) - USD
16/06/2016
110,57 JPMORGAN INDONESIA EQUITY A (C) - USD
15/06/2016
110,13 JPMORGAN INDONESIA EQUITY A (C) - USD
14/06/2016
110,11 JPMORGAN INDONESIA EQUITY A (C) - USD
13/06/2016
109,74 JPMORGAN INDONESIA EQUITY A (C) - USD
12/06/2016
111,02 JPMORGAN INDONESIA EQUITY A (C) - USD
11/06/2016
111,02 JPMORGAN INDONESIA EQUITY A (C) - USD
10/06/2016
111,02 JPMORGAN INDONESIA EQUITY A (C) - USD
09/06/2016
111,51 JPMORGAN INDONESIA EQUITY A (C) - USD
08/06/2016
112,47 JPMORGAN INDONESIA EQUITY A (C) - USD
07/06/2016
113,42 JPMORGAN INDONESIA EQUITY A (C) - USD
06/06/2016
111,88 JPMORGAN INDONESIA EQUITY A (C) - USD
05/06/2016
110,76 JPMORGAN INDONESIA EQUITY A (C) - USD
04/06/2016
110,76 JPMORGAN INDONESIA EQUITY A (C) - USD
03/06/2016
110,76 JPMORGAN INDONESIA EQUITY A (C) - USD
02/06/2016
109,58 JPMORGAN INDONESIA EQUITY A (C) - USD
01/06/2016
110,10 JPMORGAN INDONESIA EQUITY A (C) - USD
31/05/2016
109,38 JPMORGAN INDONESIA EQUITY A (C) - USD
30/05/2016
110,57 JPMORGAN INDONESIA EQUITY A (C) - USD
29/05/2016
110,27 JPMORGAN INDONESIA EQUITY A (C) - USD
28/05/2016
110,27 JPMORGAN INDONESIA EQUITY A (C) - USD
27/05/2016
110,27 JPMORGAN INDONESIA EQUITY A (C) - USD
26/05/2016
109,67 JPMORGAN INDONESIA EQUITY A (C) - USD
25/05/2016
109,16 JPMORGAN INDONESIA EQUITY A (C) - USD
24/05/2016
107,15 JPMORGAN INDONESIA EQUITY A (C) - USD
23/05/2016
107,76 JPMORGAN INDONESIA EQUITY A (C) - USD
22/05/2016
106,64 JPMORGAN INDONESIA EQUITY A (C) - USD
21/05/2016
106,64 JPMORGAN INDONESIA EQUITY A (C) - USD
20/05/2016
106,64 JPMORGAN INDONESIA EQUITY A (C) - USD
19/05/2016
106,98 JPMORGAN INDONESIA EQUITY A (C) - USD
18/05/2016
108,32 JPMORGAN INDONESIA EQUITY A (C) - USD
17/05/2016
108,55 JPMORGAN INDONESIA EQUITY A (C) - USD
16/05/2016
108,31 JPMORGAN INDONESIA EQUITY A (C) - USD
15/05/2016
108,45 JPMORGAN INDONESIA EQUITY A (C) - USD
14/05/2016
108,45 JPMORGAN INDONESIA EQUITY A (C) - USD
13/05/2016
108,45 JPMORGAN INDONESIA EQUITY A (C) - USD
12/05/2016
109,06 JPMORGAN INDONESIA EQUITY A (C) - USD
11/05/2016
108,11 JPMORGAN INDONESIA EQUITY A (C) - USD
10/05/2016
108,34 JPMORGAN INDONESIA EQUITY A (C) - USD
09/05/2016
107,99 JPMORGAN INDONESIA EQUITY A (C) - USD
08/05/2016
108,62 JPMORGAN INDONESIA EQUITY A (C) - USD
07/05/2016
108,62 JPMORGAN INDONESIA EQUITY A (C) - USD
06/05/2016
108,62 JPMORGAN INDONESIA EQUITY A (C) - USD
05/05/2016
108,62 JPMORGAN INDONESIA EQUITY A (C) - USD
04/05/2016
108,62 JPMORGAN INDONESIA EQUITY A (C) - USD
03/05/2016
108,57 JPMORGAN INDONESIA EQUITY A (C) - USD
02/05/2016
109,63 JPMORGAN INDONESIA EQUITY A (C) - USD
01/05/2016
110,89 JPMORGAN INDONESIA EQUITY A (C) - USD
30/04/2016
110,89 JPMORGAN INDONESIA EQUITY A (C) - USD
29/04/2016
110,89 JPMORGAN INDONESIA EQUITY A (C) - USD
28/04/2016
111,94 JPMORGAN INDONESIA EQUITY A (C) - USD
27/04/2016
112,75 JPMORGAN INDONESIA EQUITY A (C) - USD
26/04/2016
112,72 JPMORGAN INDONESIA EQUITY A (C) - USD
25/04/2016
114,23 JPMORGAN INDONESIA EQUITY A (C) - USD
24/04/2016
115,08 JPMORGAN INDONESIA EQUITY A (C) - USD
23/04/2016
115,08 JPMORGAN INDONESIA EQUITY A (C) - USD
22/04/2016
115,08 JPMORGAN INDONESIA EQUITY A (C) - USD
21/04/2016
114,09 JPMORGAN INDONESIA EQUITY A (C) - USD
20/04/2016
114,06 JPMORGAN INDONESIA EQUITY A (C) - USD
19/04/2016
113,98 JPMORGAN INDONESIA EQUITY A (C) - USD
18/04/2016
113,41 JPMORGAN INDONESIA EQUITY A (C) - USD
17/04/2016
112,03 JPMORGAN INDONESIA EQUITY A (C) - USD
16/04/2016
112,03 JPMORGAN INDONESIA EQUITY A (C) - USD
15/04/2016
112,03 JPMORGAN INDONESIA EQUITY A (C) - USD
14/04/2016
112,08 JPMORGAN INDONESIA EQUITY A (C) - USD
13/04/2016
112,67 JPMORGAN INDONESIA EQUITY A (C) - USD
12/04/2016
111,55 JPMORGAN INDONESIA EQUITY A (C) - USD
11/04/2016
110,78 JPMORGAN INDONESIA EQUITY A (C) - USD
10/04/2016
112,51 JPMORGAN INDONESIA EQUITY A (C) - USD
09/04/2016
112,51 JPMORGAN INDONESIA EQUITY A (C) - USD
08/04/2016
112,51 JPMORGAN INDONESIA EQUITY A (C) - USD
07/04/2016
113,04 JPMORGAN INDONESIA EQUITY A (C) - USD
06/04/2016
112,58 JPMORGAN INDONESIA EQUITY A (C) - USD
05/04/2016
112,25 JPMORGAN INDONESIA EQUITY A (C) - USD
04/04/2016
112,61 JPMORGAN INDONESIA EQUITY A (C) - USD
03/04/2016
111,83 JPMORGAN INDONESIA EQUITY A (C) - USD
02/04/2016
111,83 JPMORGAN INDONESIA EQUITY A (C) - USD
01/04/2016
111,83 JPMORGAN INDONESIA EQUITY A (C) - USD
31/03/2016
111,41 JPMORGAN INDONESIA EQUITY A (C) - USD
30/03/2016
111,63 JPMORGAN INDONESIA EQUITY A (C) - USD
29/03/2016
110,57 JPMORGAN INDONESIA EQUITY A (C) - USD
28/03/2016
113,51 JPMORGAN INDONESIA EQUITY A (C) - USD
27/03/2016
113,51 JPMORGAN INDONESIA EQUITY A (C) - USD
26/03/2016
113,51 JPMORGAN INDONESIA EQUITY A (C) - USD
25/03/2016
113,51 JPMORGAN INDONESIA EQUITY A (C) - USD
24/03/2016
113,51 JPMORGAN INDONESIA EQUITY A (C) - USD
23/03/2016
114,56 JPMORGAN INDONESIA EQUITY A (C) - USD
22/03/2016
114,77 JPMORGAN INDONESIA EQUITY A (C) - USD
21/03/2016
114,98 JPMORGAN INDONESIA EQUITY A (C) - USD
20/03/2016
115,18 JPMORGAN INDONESIA EQUITY A (C) - USD
19/03/2016
115,18 JPMORGAN INDONESIA EQUITY A (C) - USD
18/03/2016
115,18 JPMORGAN INDONESIA EQUITY A (C) - USD
17/03/2016
114,40 JPMORGAN INDONESIA EQUITY A (C) - USD
16/03/2016
114,49 JPMORGAN INDONESIA EQUITY A (C) - USD
15/03/2016
114,55 JPMORGAN INDONESIA EQUITY A (C) - USD
14/03/2016
116,36 JPMORGAN INDONESIA EQUITY A (C) - USD
13/03/2016
114,83 JPMORGAN INDONESIA EQUITY A (C) - USD
12/03/2016
114,83 JPMORGAN INDONESIA EQUITY A (C) - USD
11/03/2016
114,83 JPMORGAN INDONESIA EQUITY A (C) - USD
10/03/2016
116,34 JPMORGAN INDONESIA EQUITY A (C) - USD
09/03/2016
113,32 JPMORGAN INDONESIA EQUITY A (C) - USD
08/03/2016
113,32 JPMORGAN INDONESIA EQUITY A (C) - USD
07/03/2016
115,50 JPMORGAN INDONESIA EQUITY A (C) - USD
06/03/2016
115,07 JPMORGAN INDONESIA EQUITY A (C) - USD
05/03/2016
115,07 JPMORGAN INDONESIA EQUITY A (C) - USD
04/03/2016
115,07 JPMORGAN INDONESIA EQUITY A (C) - USD
03/03/2016
114,57 JPMORGAN INDONESIA EQUITY A (C) - USD
02/03/2016
114,02 JPMORGAN INDONESIA EQUITY A (C) - USD
01/03/2016
112,11 JPMORGAN INDONESIA EQUITY A (C) - USD
29/02/2016
111,83 JPMORGAN INDONESIA EQUITY A (C) - USD
28/02/2016
110,06 JPMORGAN INDONESIA EQUITY A (C) - USD
27/02/2016
110,06 JPMORGAN INDONESIA EQUITY A (C) - USD
26/02/2016
110,06 JPMORGAN INDONESIA EQUITY A (C) - USD
25/02/2016
107,85 JPMORGAN INDONESIA EQUITY A (C) - USD
24/02/2016
107,18 JPMORGAN INDONESIA EQUITY A (C) - USD
23/02/2016
107,20 JPMORGAN INDONESIA EQUITY A (C) - USD
22/02/2016
108,43 JPMORGAN INDONESIA EQUITY A (C) - USD
21/02/2016
107,79 JPMORGAN INDONESIA EQUITY A (C) - USD
20/02/2016
107,79 JPMORGAN INDONESIA EQUITY A (C) - USD
19/02/2016
107,79 JPMORGAN INDONESIA EQUITY A (C) - USD
18/02/2016
110,75 JPMORGAN INDONESIA EQUITY A (C) - USD
17/02/2016
110,44 JPMORGAN INDONESIA EQUITY A (C) - USD
16/02/2016
110,35 JPMORGAN INDONESIA EQUITY A (C) - USD
15/02/2016
110,08 JPMORGAN INDONESIA EQUITY A (C) - USD
14/02/2016
107,92 JPMORGAN INDONESIA EQUITY A (C) - USD
13/02/2016
107,92 JPMORGAN INDONESIA EQUITY A (C) - USD
12/02/2016
107,92 JPMORGAN INDONESIA EQUITY A (C) - USD
11/02/2016
108,59 JPMORGAN INDONESIA EQUITY A (C) - USD
10/02/2016
107,68 JPMORGAN INDONESIA EQUITY A (C) - USD
09/02/2016
107,61 JPMORGAN INDONESIA EQUITY A (C) - USD
08/02/2016
108,52 JPMORGAN INDONESIA EQUITY A (C) - USD
07/02/2016
108,52 JPMORGAN INDONESIA EQUITY A (C) - USD
06/02/2016
108,52 JPMORGAN INDONESIA EQUITY A (C) - USD
05/02/2016
108,52 JPMORGAN INDONESIA EQUITY A (C) - USD
04/02/2016
104,07 JPMORGAN INDONESIA EQUITY A (C) - USD
03/02/2016
104,46 JPMORGAN INDONESIA EQUITY A (C) - USD
02/02/2016
105,05 JPMORGAN INDONESIA EQUITY A (C) - USD
01/02/2016
106,61 JPMORGAN INDONESIA EQUITY A (C) - USD
31/01/2016
105,41 JPMORGAN INDONESIA EQUITY A (C) - USD
30/01/2016
105,41 JPMORGAN INDONESIA EQUITY A (C) - USD
29/01/2016
105,41 JPMORGAN INDONESIA EQUITY A (C) - USD
28/01/2016
103,73 JPMORGAN INDONESIA EQUITY A (C) - USD
27/01/2016
103,85 JPMORGAN INDONESIA EQUITY A (C) - USD
26/01/2016
103,50 JPMORGAN INDONESIA EQUITY A (C) - USD
25/01/2016
104,37 JPMORGAN INDONESIA EQUITY A (C) - USD
24/01/2016
103,74 JPMORGAN INDONESIA EQUITY A (C) - USD
23/01/2016
103,74 JPMORGAN INDONESIA EQUITY A (C) - USD
22/01/2016
103,74 JPMORGAN INDONESIA EQUITY A (C) - USD
21/01/2016
101,26 JPMORGAN INDONESIA EQUITY A (C) - USD
20/01/2016
100,91 JPMORGAN INDONESIA EQUITY A (C) - USD
19/01/2016
104,31 JPMORGAN INDONESIA EQUITY A (C) - USD
18/01/2016
102,03 JPMORGAN INDONESIA EQUITY A (C) - USD
17/01/2016
104,05 JPMORGAN INDONESIA EQUITY A (C) - USD
16/01/2016
104,05 JPMORGAN INDONESIA EQUITY A (C) - USD
15/01/2016
104,05 JPMORGAN INDONESIA EQUITY A (C) - USD
14/01/2016
104,57 JPMORGAN INDONESIA EQUITY A (C) - USD
13/01/2016
107,04 JPMORGAN INDONESIA EQUITY A (C) - USD
12/01/2016
104,72 JPMORGAN INDONESIA EQUITY A (C) - USD
11/01/2016
103,21 JPMORGAN INDONESIA EQUITY A (C) - USD
10/01/2016
104,68 JPMORGAN INDONESIA EQUITY A (C) - USD
09/01/2016
104,68 JPMORGAN INDONESIA EQUITY A (C) - USD
08/01/2016
104,68 JPMORGAN INDONESIA EQUITY A (C) - USD
07/01/2016
104,92 JPMORGAN INDONESIA EQUITY A (C) - USD
06/01/2016
107,58 JPMORGAN INDONESIA EQUITY A (C) - USD
05/01/2016
106,91 JPMORGAN INDONESIA EQUITY A (C) - USD
04/01/2016
103,83 JPMORGAN INDONESIA EQUITY A (C) - USD
03/01/2016
105,89 JPMORGAN INDONESIA EQUITY A (C) - USD
02/01/2016
105,89 JPMORGAN INDONESIA EQUITY A (C) - USD
01/01/2016
105,89 JPMORGAN INDONESIA EQUITY A (C) - USD
31/12/2015
105,89 JPMORGAN INDONESIA EQUITY A (C) - USD
30/12/2015
105,89 JPMORGAN INDONESIA EQUITY A (C) - USD
29/12/2015
105,44 JPMORGAN INDONESIA EQUITY A (C) - USD
28/12/2015
105,53 JPMORGAN INDONESIA EQUITY A (C) - USD
27/12/2015
105,17 JPMORGAN INDONESIA EQUITY A (C) - USD
26/12/2015
105,17 JPMORGAN INDONESIA EQUITY A (C) - USD
25/12/2015
105,17 JPMORGAN INDONESIA EQUITY A (C) - USD
24/12/2015
105,17 JPMORGAN INDONESIA EQUITY A (C) - USD
23/12/2015
105,17 JPMORGAN INDONESIA EQUITY A (C) - USD
22/12/2015
104,24 JPMORGAN INDONESIA EQUITY A (C) - USD
21/12/2015
104,49 JPMORGAN INDONESIA EQUITY A (C) - USD
20/12/2015
103,28 JPMORGAN INDONESIA EQUITY A (C) - USD
19/12/2015
103,28 JPMORGAN INDONESIA EQUITY A (C) - USD
18/12/2015
103,28 JPMORGAN INDONESIA EQUITY A (C) - USD
17/12/2015
104,93 JPMORGAN INDONESIA EQUITY A (C) - USD
16/12/2015
102,04 JPMORGAN INDONESIA EQUITY A (C) - USD
15/12/2015
99,15 JPMORGAN INDONESIA EQUITY A (C) - USD
14/12/2015
97,77 JPMORGAN INDONESIA EQUITY A (C) - USD
13/12/2015
98,04 JPMORGAN INDONESIA EQUITY A (C) - USD
12/12/2015
98,04 JPMORGAN INDONESIA EQUITY A (C) - USD
11/12/2015
98,04 JPMORGAN INDONESIA EQUITY A (C) - USD
10/12/2015
101,98 JPMORGAN INDONESIA EQUITY A (C) - USD
09/12/2015
102,92 JPMORGAN INDONESIA EQUITY A (C) - USD
08/12/2015
102,92 JPMORGAN INDONESIA EQUITY A (C) - USD
07/12/2015
105,89 JPMORGAN INDONESIA EQUITY A (C) - USD
06/12/2015
103,63 JPMORGAN INDONESIA EQUITY A (C) - USD
05/12/2015
103,63 JPMORGAN INDONESIA EQUITY A (C) - USD
04/12/2015
103,63 JPMORGAN INDONESIA EQUITY A (C) - USD
03/12/2015
106,79 JPMORGAN INDONESIA EQUITY A (C) - USD
02/12/2015
107,66 JPMORGAN INDONESIA EQUITY A (C) - USD
01/12/2015
107,45 JPMORGAN INDONESIA EQUITY A (C) - USD
30/11/2015
104,85 JPMORGAN INDONESIA EQUITY A (C) - USD
29/11/2015
107,96 JPMORGAN INDONESIA EQUITY A (C) - USD
28/11/2015
107,96 JPMORGAN INDONESIA EQUITY A (C) - USD
27/11/2015
107,96 JPMORGAN INDONESIA EQUITY A (C) - USD
26/11/2015
109,53 JPMORGAN INDONESIA EQUITY A (C) - USD
25/11/2015
109,52 JPMORGAN INDONESIA EQUITY A (C) - USD
24/11/2015
107,91 JPMORGAN INDONESIA EQUITY A (C) - USD
23/11/2015
107,47 JPMORGAN INDONESIA EQUITY A (C) - USD
22/11/2015
108,49 JPMORGAN INDONESIA EQUITY A (C) - USD
21/11/2015
108,49 JPMORGAN INDONESIA EQUITY A (C) - USD
20/11/2015
108,49 JPMORGAN INDONESIA EQUITY A (C) - USD
19/11/2015
106,14 JPMORGAN INDONESIA EQUITY A (C) - USD
18/11/2015
104,70 JPMORGAN INDONESIA EQUITY A (C) - USD
17/11/2015
105,89 JPMORGAN INDONESIA EQUITY A (C) - USD
16/11/2015
103,83 JPMORGAN INDONESIA EQUITY A (C) - USD
15/11/2015
105,00 JPMORGAN INDONESIA EQUITY A (C) - USD
14/11/2015
105,00 JPMORGAN INDONESIA EQUITY A (C) - USD
13/11/2015
105,00 JPMORGAN INDONESIA EQUITY A (C) - USD
12/11/2015
106,16 JPMORGAN INDONESIA EQUITY A (C) - USD
11/11/2015
105,32 JPMORGAN INDONESIA EQUITY A (C) - USD
10/11/2015
105,59 JPMORGAN INDONESIA EQUITY A (C) - USD
09/11/2015
104,94 JPMORGAN INDONESIA EQUITY A (C) - USD
08/11/2015
107,26 JPMORGAN INDONESIA EQUITY A (C) - USD
07/11/2015
107,26 JPMORGAN INDONESIA EQUITY A (C) - USD
06/11/2015
107,26 JPMORGAN INDONESIA EQUITY A (C) - USD
05/11/2015
107,43 JPMORGAN INDONESIA EQUITY A (C) - USD
04/11/2015
108,20 JPMORGAN INDONESIA EQUITY A (C) - USD
03/11/2015
106,09 JPMORGAN INDONESIA EQUITY A (C) - USD
02/11/2015
102,75 JPMORGAN INDONESIA EQUITY A (C) - USD
01/11/2015
102,39 JPMORGAN INDONESIA EQUITY A (C) - USD
31/10/2015
102,39 JPMORGAN INDONESIA EQUITY A (C) - USD
30/10/2015
102,39 JPMORGAN INDONESIA EQUITY A (C) - USD
29/10/2015
103,71 JPMORGAN INDONESIA EQUITY A (C) - USD
28/10/2015
107,89 JPMORGAN INDONESIA EQUITY A (C) - USD
27/10/2015
109,11 JPMORGAN INDONESIA EQUITY A (C) - USD
26/10/2015
109,72 JPMORGAN INDONESIA EQUITY A (C) - USD
25/10/2015
107,95 JPMORGAN INDONESIA EQUITY A (C) - USD
24/10/2015
107,95 JPMORGAN INDONESIA EQUITY A (C) - USD
23/10/2015
107,95 JPMORGAN INDONESIA EQUITY A (C) - USD
22/10/2015
103,30 JPMORGAN INDONESIA EQUITY A (C) - USD
21/10/2015
102,37 JPMORGAN INDONESIA EQUITY A (C) - USD
20/10/2015
102,30 JPMORGAN INDONESIA EQUITY A (C) - USD
19/10/2015
103,05 JPMORGAN INDONESIA EQUITY A (C) - USD
18/10/2015
100,72 JPMORGAN INDONESIA EQUITY A (C) - USD
17/10/2015
100,72 JPMORGAN INDONESIA EQUITY A (C) - USD
16/10/2015
100,72 JPMORGAN INDONESIA EQUITY A (C) - USD
15/10/2015
100,86 JPMORGAN INDONESIA EQUITY A (C) - USD
14/10/2015
99,31 JPMORGAN INDONESIA EQUITY A (C) - USD
13/10/2015
99,31 JPMORGAN INDONESIA EQUITY A (C) - USD
12/10/2015
104,75 JPMORGAN INDONESIA EQUITY A (C) - USD
11/10/2015
104,14 JPMORGAN INDONESIA EQUITY A (C) - USD
10/10/2015
104,14 JPMORGAN INDONESIA EQUITY A (C) - USD
09/10/2015
104,14 JPMORGAN INDONESIA EQUITY A (C) - USD
08/10/2015
99,13 JPMORGAN INDONESIA EQUITY A (C) - USD
07/10/2015
99,21 JPMORGAN INDONESIA EQUITY A (C) - USD
06/10/2015
95,20 JPMORGAN INDONESIA EQUITY A (C) - USD
05/10/2015
91,41 JPMORGAN INDONESIA EQUITY A (C) - USD
04/10/2015
87,26 JPMORGAN INDONESIA EQUITY A (C) - USD
03/10/2015
87,26 JPMORGAN INDONESIA EQUITY A (C) - USD
02/10/2015
87,26 JPMORGAN INDONESIA EQUITY A (C) - USD
01/10/2015
88,15 JPMORGAN INDONESIA EQUITY A (C) - USD
30/09/2015
87,28 JPMORGAN INDONESIA EQUITY A (C) - USD
29/09/2015
85,73 JPMORGAN INDONESIA EQUITY A (C) - USD
28/09/2015
84,75 JPMORGAN INDONESIA EQUITY A (C) - USD
27/09/2015
87,45 JPMORGAN INDONESIA EQUITY A (C) - USD
26/09/2015
87,45 JPMORGAN INDONESIA EQUITY A (C) - USD
25/09/2015
87,45 JPMORGAN INDONESIA EQUITY A (C) - USD
24/09/2015
88,75 JPMORGAN INDONESIA EQUITY A (C) - USD
23/09/2015
88,75 JPMORGAN INDONESIA EQUITY A (C) - USD
22/09/2015
91,39 JPMORGAN INDONESIA EQUITY A (C) - USD
21/09/2015
91,70 JPMORGAN INDONESIA EQUITY A (C) - USD
20/09/2015
91,12 JPMORGAN INDONESIA EQUITY A (C) - USD
19/09/2015
91,12 JPMORGAN INDONESIA EQUITY A (C) - USD
18/09/2015
91,12 JPMORGAN INDONESIA EQUITY A (C) - USD
17/09/2015
90,80 JPMORGAN INDONESIA EQUITY A (C) - USD
16/09/2015
90,05 JPMORGAN INDONESIA EQUITY A (C) - USD
15/09/2015
89,99 JPMORGAN INDONESIA EQUITY A (C) - USD
14/09/2015
91,59 JPMORGAN INDONESIA EQUITY A (C) - USD
13/09/2015
91,39 JPMORGAN INDONESIA EQUITY A (C) - USD
12/09/2015
91,39 JPMORGAN INDONESIA EQUITY A (C) - USD
11/09/2015
91,39 JPMORGAN INDONESIA EQUITY A (C) - USD
10/09/2015
91,93 JPMORGAN INDONESIA EQUITY A (C) - USD
09/09/2015
93,18 JPMORGAN INDONESIA EQUITY A (C) - USD
08/09/2015
91,95 JPMORGAN INDONESIA EQUITY A (C) - USD
07/09/2015
91,62 JPMORGAN INDONESIA EQUITY A (C) - USD
06/09/2015
95,58 JPMORGAN INDONESIA EQUITY A (C) - USD
05/09/2015
95,58 JPMORGAN INDONESIA EQUITY A (C) - USD
04/09/2015
95,58 JPMORGAN INDONESIA EQUITY A (C) - USD
03/09/2015
95,69 JPMORGAN INDONESIA EQUITY A (C) - USD
02/09/2015
95,06 JPMORGAN INDONESIA EQUITY A (C) - USD
01/09/2015
96,11 JPMORGAN INDONESIA EQUITY A (C) - USD
31/08/2015
99,14 JPMORGAN INDONESIA EQUITY A (C) - USD
30/08/2015
97,41 JPMORGAN INDONESIA EQUITY A (C) - USD
29/08/2015
97,41 JPMORGAN INDONESIA EQUITY A (C) - USD
28/08/2015
97,41 JPMORGAN INDONESIA EQUITY A (C) - USD
27/08/2015
97,15 JPMORGAN INDONESIA EQUITY A (C) - USD
26/08/2015
90,28 JPMORGAN INDONESIA EQUITY A (C) - USD
25/08/2015
90,10 JPMORGAN INDONESIA EQUITY A (C) - USD
24/08/2015
87,86 JPMORGAN INDONESIA EQUITY A (C) - USD
23/08/2015
94,86 JPMORGAN INDONESIA EQUITY A (C) - USD
22/08/2015
94,86 JPMORGAN INDONESIA EQUITY A (C) - USD
21/08/2015
94,86 JPMORGAN INDONESIA EQUITY A (C) - USD
20/08/2015
98,71 JPMORGAN INDONESIA EQUITY A (C) - USD
19/08/2015
101,36 JPMORGAN INDONESIA EQUITY A (C) - USD
18/08/2015
102,24 JPMORGAN INDONESIA EQUITY A (C) - USD
17/08/2015
103,17 JPMORGAN INDONESIA EQUITY A (C) - USD
16/08/2015
103,17 JPMORGAN INDONESIA EQUITY A (C) - USD
15/08/2015
103,17 JPMORGAN INDONESIA EQUITY A (C) - USD
14/08/2015
103,17 JPMORGAN INDONESIA EQUITY A (C) - USD
13/08/2015
103,22 JPMORGAN INDONESIA EQUITY A (C) - USD
12/08/2015
100,15 JPMORGAN INDONESIA EQUITY A (C) - USD
11/08/2015
106,10 JPMORGAN INDONESIA EQUITY A (C) - USD
10/08/2015
110,07 JPMORGAN INDONESIA EQUITY A (C) - USD
09/08/2015
110,83 JPMORGAN INDONESIA EQUITY A (C) - USD
08/08/2015
110,83 JPMORGAN INDONESIA EQUITY A (C) - USD
07/08/2015
110,83 JPMORGAN INDONESIA EQUITY A (C) - USD
06/08/2015
112,37 JPMORGAN INDONESIA EQUITY A (C) - USD
05/08/2015
113,70 JPMORGAN INDONESIA EQUITY A (C) - USD
04/08/2015
110,74 JPMORGAN INDONESIA EQUITY A (C) - USD
03/08/2015
111,19 JPMORGAN INDONESIA EQUITY A (C) - USD
02/08/2015
111,44 JPMORGAN INDONESIA EQUITY A (C) - USD
01/08/2015
111,44 JPMORGAN INDONESIA EQUITY A (C) - USD
31/07/2015
111,44 JPMORGAN INDONESIA EQUITY A (C) - USD
30/07/2015
109,06 JPMORGAN INDONESIA EQUITY A (C) - USD
29/07/2015
108,41 JPMORGAN INDONESIA EQUITY A (C) - USD
28/07/2015
108,35 JPMORGAN INDONESIA EQUITY A (C) - USD
27/07/2015
109,51 JPMORGAN INDONESIA EQUITY A (C) - USD
26/07/2015
113,45 JPMORGAN INDONESIA EQUITY A (C) - USD
25/07/2015
113,45 JPMORGAN INDONESIA EQUITY A (C) - USD
24/07/2015
113,45 JPMORGAN INDONESIA EQUITY A (C) - USD
23/07/2015
114,33 JPMORGAN INDONESIA EQUITY A (C) - USD
22/07/2015
116,18 JPMORGAN INDONESIA EQUITY A (C) - USD
21/07/2015
114,17 JPMORGAN INDONESIA EQUITY A (C) - USD
20/07/2015
114,17 JPMORGAN INDONESIA EQUITY A (C) - USD
19/07/2015
114,17 JPMORGAN INDONESIA EQUITY A (C) - USD
18/07/2015
114,17 JPMORGAN INDONESIA EQUITY A (C) - USD
17/07/2015
114,17 JPMORGAN INDONESIA EQUITY A (C) - USD
16/07/2015
114,17 JPMORGAN INDONESIA EQUITY A (C) - USD
15/07/2015
114,17 JPMORGAN INDONESIA EQUITY A (C) - USD
14/07/2015
114,96 JPMORGAN INDONESIA EQUITY A (C) - USD
13/07/2015
114,82 JPMORGAN INDONESIA EQUITY A (C) - USD
12/07/2015
112,33 JPMORGAN INDONESIA EQUITY A (C) - USD
11/07/2015
112,33 JPMORGAN INDONESIA EQUITY A (C) - USD
10/07/2015
112,33 JPMORGAN INDONESIA EQUITY A (C) - USD
09/07/2015
112,35 JPMORGAN INDONESIA EQUITY A (C) - USD
08/07/2015
113,22 JPMORGAN INDONESIA EQUITY A (C) - USD
07/07/2015
115,17 JPMORGAN INDONESIA EQUITY A (C) - USD
06/07/2015
114,68 JPMORGAN INDONESIA EQUITY A (C) - USD
05/07/2015
115,68 JPMORGAN INDONESIA EQUITY A (C) - USD
04/07/2015
115,68 JPMORGAN INDONESIA EQUITY A (C) - USD
03/07/2015
115,68 JPMORGAN INDONESIA EQUITY A (C) - USD
02/07/2015
114,57 JPMORGAN INDONESIA EQUITY A (C) - USD
01/07/2015
112,51 JPMORGAN INDONESIA EQUITY A (C) - USD
30/06/2015
111,86 JPMORGAN INDONESIA EQUITY A (C) - USD
29/06/2015
112,00 JPMORGAN INDONESIA EQUITY A (C) - USD
28/06/2015
112,43 JPMORGAN INDONESIA EQUITY A (C) - USD
27/06/2015
112,43 JPMORGAN INDONESIA EQUITY A (C) - USD
26/06/2015
112,43 JPMORGAN INDONESIA EQUITY A (C) - USD
25/06/2015
111,97 JPMORGAN INDONESIA EQUITY A (C) - USD
24/06/2015
112,88 JPMORGAN INDONESIA EQUITY A (C) - USD
23/06/2015
113,47 JPMORGAN INDONESIA EQUITY A (C) - USD
22/06/2015
111,68 JPMORGAN INDONESIA EQUITY A (C) - USD
21/06/2015
112,42 JPMORGAN INDONESIA EQUITY A (C) - USD
20/06/2015
112,42 JPMORGAN INDONESIA EQUITY A (C) - USD
19/06/2015
112,42 JPMORGAN INDONESIA EQUITY A (C) - USD
18/06/2015
111,04 JPMORGAN INDONESIA EQUITY A (C) - USD
17/06/2015
111,72 JPMORGAN INDONESIA EQUITY A (C) - USD
16/06/2015
110,67 JPMORGAN INDONESIA EQUITY A (C) - USD
15/06/2015
109,03 JPMORGAN INDONESIA EQUITY A (C) - USD
14/06/2015
112,39 JPMORGAN INDONESIA EQUITY A (C) - USD
13/06/2015
112,39 JPMORGAN INDONESIA EQUITY A (C) - USD
12/06/2015
112,39 JPMORGAN INDONESIA EQUITY A (C) - USD
11/06/2015
112,18 JPMORGAN INDONESIA EQUITY A (C) - USD
10/06/2015
111,92 JPMORGAN INDONESIA EQUITY A (C) - USD
09/06/2015
111,60 JPMORGAN INDONESIA EQUITY A (C) - USD
08/06/2015
114,71 JPMORGAN INDONESIA EQUITY A (C) - USD
07/06/2015
116,97 JPMORGAN INDONESIA EQUITY A (C) - USD
06/06/2015
116,97 JPMORGAN INDONESIA EQUITY A (C) - USD
05/06/2015
116,97 JPMORGAN INDONESIA EQUITY A (C) - USD
04/06/2015
115,55 JPMORGAN INDONESIA EQUITY A (C) - USD
03/06/2015
119,22 JPMORGAN INDONESIA EQUITY A (C) - USD
02/06/2015
123,85 JPMORGAN INDONESIA EQUITY A (C) - USD
01/06/2015
123,85 JPMORGAN INDONESIA EQUITY A (C) - USD
31/05/2015
122,94 JPMORGAN INDONESIA EQUITY A (C) - USD
30/05/2015
122,94 JPMORGAN INDONESIA EQUITY A (C) - USD
29/05/2015
122,94 JPMORGAN INDONESIA EQUITY A (C) - USD
28/05/2015
124,13 JPMORGAN INDONESIA EQUITY A (C) - USD
27/05/2015
125,15 JPMORGAN INDONESIA EQUITY A (C) - USD
26/05/2015
126,77 JPMORGAN INDONESIA EQUITY A (C) - USD
25/05/2015
126,28 JPMORGAN INDONESIA EQUITY A (C) - USD
24/05/2015
124,95 JPMORGAN INDONESIA EQUITY A (C) - USD
23/05/2015
124,95 JPMORGAN INDONESIA EQUITY A (C) - USD
22/05/2015
124,95 JPMORGAN INDONESIA EQUITY A (C) - USD
21/05/2015
125,99 JPMORGAN INDONESIA EQUITY A (C) - USD
20/05/2015
124,97 JPMORGAN INDONESIA EQUITY A (C) - USD
19/05/2015
124,00 JPMORGAN INDONESIA EQUITY A (C) - USD
18/05/2015
120,40 JPMORGAN INDONESIA EQUITY A (C) - USD
17/05/2015
120,46 JPMORGAN INDONESIA EQUITY A (C) - USD
16/05/2015
120,46 JPMORGAN INDONESIA EQUITY A (C) - USD
15/05/2015
120,46 JPMORGAN INDONESIA EQUITY A (C) - USD
14/05/2015
122,43 JPMORGAN INDONESIA EQUITY A (C) - USD
13/05/2015
122,43 JPMORGAN INDONESIA EQUITY A (C) - USD
12/05/2015
120,78 JPMORGAN INDONESIA EQUITY A (C) - USD
11/05/2015
121,30 JPMORGAN INDONESIA EQUITY A (C) - USD
10/05/2015
120,97 JPMORGAN INDONESIA EQUITY A (C) - USD
09/05/2015
120,97 JPMORGAN INDONESIA EQUITY A (C) - USD
08/05/2015
120,97 JPMORGAN INDONESIA EQUITY A (C) - USD
07/05/2015
119,00 JPMORGAN INDONESIA EQUITY A (C) - USD
06/05/2015
120,47 JPMORGAN INDONESIA EQUITY A (C) - USD
05/05/2015
121,23 JPMORGAN INDONESIA EQUITY A (C) - USD
04/05/2015
121,54 JPMORGAN INDONESIA EQUITY A (C) - USD
03/05/2015
119,31 JPMORGAN INDONESIA EQUITY A (C) - USD
02/05/2015
119,31 JPMORGAN INDONESIA EQUITY A (C) - USD
01/05/2015
119,31 JPMORGAN INDONESIA EQUITY A (C) - USD
30/04/2015
119,31 JPMORGAN INDONESIA EQUITY A (C) - USD
29/04/2015
122,78 JPMORGAN INDONESIA EQUITY A (C) - USD
28/04/2015
126,46 JPMORGAN INDONESIA EQUITY A (C) - USD
27/04/2015
128,31 JPMORGAN INDONESIA EQUITY A (C) - USD
26/04/2015
135,05 JPMORGAN INDONESIA EQUITY A (C) - USD
25/04/2015
135,05 JPMORGAN INDONESIA EQUITY A (C) - USD
24/04/2015
135,05 JPMORGAN INDONESIA EQUITY A (C) - USD
23/04/2015
135,25 JPMORGAN INDONESIA EQUITY A (C) - USD
22/04/2015
137,34 JPMORGAN INDONESIA EQUITY A (C) - USD
21/04/2015
137,83 JPMORGAN INDONESIA EQUITY A (C) - USD
20/04/2015
135,83 JPMORGAN INDONESIA EQUITY A (C) - USD
19/04/2015
136,29 JPMORGAN INDONESIA EQUITY A (C) - USD
18/04/2015
136,29 JPMORGAN INDONESIA EQUITY A (C) - USD
17/04/2015
136,29 JPMORGAN INDONESIA EQUITY A (C) - USD
16/04/2015
137,60 JPMORGAN INDONESIA EQUITY A (C) - USD
15/04/2015
138,47 JPMORGAN INDONESIA EQUITY A (C) - USD
14/04/2015
137,30 JPMORGAN INDONESIA EQUITY A (C) - USD
13/04/2015
138,57 JPMORGAN INDONESIA EQUITY A (C) - USD
12/04/2015
140,09 JPMORGAN INDONESIA EQUITY A (C) - USD
11/04/2015
140,09 JPMORGAN INDONESIA EQUITY A (C) - USD
10/04/2015
140,09 JPMORGAN INDONESIA EQUITY A (C) - USD
09/04/2015
137,92 JPMORGAN INDONESIA EQUITY A (C) - USD
08/04/2015
135,43 JPMORGAN INDONESIA EQUITY A (C) - USD
07/04/2015
137,23 JPMORGAN INDONESIA EQUITY A (C) - USD
06/04/2015
134,28 JPMORGAN INDONESIA EQUITY A (C) - USD
05/04/2015
134,28 JPMORGAN INDONESIA EQUITY A (C) - USD
04/04/2015
134,28 JPMORGAN INDONESIA EQUITY A (C) - USD
03/04/2015
134,28 JPMORGAN INDONESIA EQUITY A (C) - USD
02/04/2015
134,28 JPMORGAN INDONESIA EQUITY A (C) - USD
01/04/2015
135,96 JPMORGAN INDONESIA EQUITY A (C) - USD
31/03/2015
136,00 JPMORGAN INDONESIA EQUITY A (C) - USD
30/03/2015
133,36 JPMORGAN INDONESIA EQUITY A (C) - USD
29/03/2015
131,91 JPMORGAN INDONESIA EQUITY A (C) - USD
28/03/2015
131,91 JPMORGAN INDONESIA EQUITY A (C) - USD
27/03/2015
131,91 JPMORGAN INDONESIA EQUITY A (C) - USD
26/03/2015
130,38 JPMORGAN INDONESIA EQUITY A (C) - USD
25/03/2015
131,51 JPMORGAN INDONESIA EQUITY A (C) - USD
24/03/2015
133,03 JPMORGAN INDONESIA EQUITY A (C) - USD
23/03/2015
132,62 JPMORGAN INDONESIA EQUITY A (C) - USD
22/03/2015
133,37 JPMORGAN INDONESIA EQUITY A (C) - USD
21/03/2015
133,37 JPMORGAN INDONESIA EQUITY A (C) - USD
20/03/2015
133,37 JPMORGAN INDONESIA EQUITY A (C) - USD
19/03/2015
135,10 JPMORGAN INDONESIA EQUITY A (C) - USD
18/03/2015
133,93 JPMORGAN INDONESIA EQUITY A (C) - USD
17/03/2015
133,51 JPMORGAN INDONESIA EQUITY A (C) - USD
16/03/2015
133,77 JPMORGAN INDONESIA EQUITY A (C) - USD
15/03/2015
133,15 JPMORGAN INDONESIA EQUITY A (C) - USD
14/03/2015
133,15 JPMORGAN INDONESIA EQUITY A (C) - USD
13/03/2015
133,15 JPMORGAN INDONESIA EQUITY A (C) - USD
12/03/2015
132,94 JPMORGAN INDONESIA EQUITY A (C) - USD
11/03/2015
132,37 JPMORGAN INDONESIA EQUITY A (C) - USD
10/03/2015
133,32 JPMORGAN INDONESIA EQUITY A (C) - USD
09/03/2015
131,12 JPMORGAN INDONESIA EQUITY A (C) - USD
08/03/2015
132,08 JPMORGAN INDONESIA EQUITY A (C) - USD
07/03/2015
132,08 JPMORGAN INDONESIA EQUITY A (C) - USD
06/03/2015
132,08 JPMORGAN INDONESIA EQUITY A (C) - USD
05/03/2015
130,76 JPMORGAN INDONESIA EQUITY A (C) - USD
04/03/2015
130,50 JPMORGAN INDONESIA EQUITY A (C) - USD
03/03/2015
130,82 JPMORGAN INDONESIA EQUITY A (C) - USD
02/03/2015
130,43 JPMORGAN INDONESIA EQUITY A (C) - USD
01/03/2015
130,64 JPMORGAN INDONESIA EQUITY A (C) - USD
28/02/2015
130,64 JPMORGAN INDONESIA EQUITY A (C) - USD
27/02/2015
130,64 JPMORGAN INDONESIA EQUITY A (C) - USD
26/02/2015
130,25 JPMORGAN INDONESIA EQUITY A (C) - USD
25/02/2015
129,82 JPMORGAN INDONESIA EQUITY A (C) - USD
24/02/2015
129,19 JPMORGAN INDONESIA EQUITY A (C) - USD
23/02/2015
130,07 JPMORGAN INDONESIA EQUITY A (C) - USD
22/02/2015
130,50 JPMORGAN INDONESIA EQUITY A (C) - USD
21/02/2015
130,50 JPMORGAN INDONESIA EQUITY A (C) - USD
20/02/2015
130,50 JPMORGAN INDONESIA EQUITY A (C) - USD
19/02/2015
128,90 JPMORGAN INDONESIA EQUITY A (C) - USD
18/02/2015
128,90 JPMORGAN INDONESIA EQUITY A (C) - USD
17/02/2015
127,18 JPMORGAN INDONESIA EQUITY A (C) - USD
16/02/2015
127,29 JPMORGAN INDONESIA EQUITY A (C) - USD
15/02/2015
128,64 JPMORGAN INDONESIA EQUITY A (C) - USD
14/02/2015
128,64 JPMORGAN INDONESIA EQUITY A (C) - USD
13/02/2015
128,64 JPMORGAN INDONESIA EQUITY A (C) - USD
12/02/2015
128,31 JPMORGAN INDONESIA EQUITY A (C) - USD
11/02/2015
128,57 JPMORGAN INDONESIA EQUITY A (C) - USD
10/02/2015
128,69 JPMORGAN INDONESIA EQUITY A (C) - USD
09/02/2015
129,56 JPMORGAN INDONESIA EQUITY A (C) - USD
08/02/2015
127,40 JPMORGAN INDONESIA EQUITY A (C) - USD
07/02/2015
127,40 JPMORGAN INDONESIA EQUITY A (C) - USD
06/02/2015
127,40 JPMORGAN INDONESIA EQUITY A (C) - USD
05/02/2015
125,51 JPMORGAN INDONESIA EQUITY A (C) - USD
04/02/2015
126,08 JPMORGAN INDONESIA EQUITY A (C) - USD
03/02/2015
126,94 JPMORGAN INDONESIA EQUITY A (C) - USD
02/02/2015
125,21 JPMORGAN INDONESIA EQUITY A (C) - USD
01/02/2015
126,67 JPMORGAN INDONESIA EQUITY A (C) - USD
31/01/2015
126,67 JPMORGAN INDONESIA EQUITY A (C) - USD
30/01/2015
126,67 JPMORGAN INDONESIA EQUITY A (C) - USD
29/01/2015
126,94 JPMORGAN INDONESIA EQUITY A (C) - USD
28/01/2015
127,63 JPMORGAN INDONESIA EQUITY A (C) - USD
27/01/2015
128,08 JPMORGAN INDONESIA EQUITY A (C) - USD
26/01/2015
127,63 JPMORGAN INDONESIA EQUITY A (C) - USD
25/01/2015
130,99 JPMORGAN INDONESIA EQUITY A (C) - USD
24/01/2015
130,99 JPMORGAN INDONESIA EQUITY A (C) - USD
23/01/2015
130,99 JPMORGAN INDONESIA EQUITY A (C) - USD
22/01/2015
124,93 JPMORGAN INDONESIA EQUITY A (C) - USD
21/01/2015
124,12 JPMORGAN INDONESIA EQUITY A (C) - USD
20/01/2015
120,95 JPMORGAN INDONESIA EQUITY A (C) - USD
19/01/2015
120,95 JPMORGAN INDONESIA EQUITY A (C) - USD
18/01/2015
120,78 JPMORGAN INDONESIA EQUITY A (C) - USD
17/01/2015
120,78 JPMORGAN INDONESIA EQUITY A (C) - USD
16/01/2015
120,78 JPMORGAN INDONESIA EQUITY A (C) - USD
15/01/2015
121,57 JPMORGAN INDONESIA EQUITY A (C) - USD
14/01/2015
119,17 JPMORGAN INDONESIA EQUITY A (C) - USD
13/01/2015
120,58 JPMORGAN INDONESIA EQUITY A (C) - USD
12/01/2015
121,00 JPMORGAN INDONESIA EQUITY A (C) - USD
11/01/2015
120,48 JPMORGAN INDONESIA EQUITY A (C) - USD
10/01/2015
120,48 JPMORGAN INDONESIA EQUITY A (C) - USD
09/01/2015
120,48 JPMORGAN INDONESIA EQUITY A (C) - USD
08/01/2015
121,83 JPMORGAN INDONESIA EQUITY A (C) - USD
07/01/2015
119,35 JPMORGAN INDONESIA EQUITY A (C) - USD
06/01/2015
119,81 JPMORGAN INDONESIA EQUITY A (C) - USD
05/01/2015
121,49 JPMORGAN INDONESIA EQUITY A (C) - USD
04/01/2015
121,60 JPMORGAN INDONESIA EQUITY A (C) - USD
03/01/2015
121,60 JPMORGAN INDONESIA EQUITY A (C) - USD
02/01/2015
121,60 JPMORGAN INDONESIA EQUITY A (C) - USD
01/01/2015
120,14 JPMORGAN INDONESIA EQUITY A (C) - USD
31/12/2014
120,14 JPMORGAN INDONESIA EQUITY A (C) - USD
30/12/2014
120,14 JPMORGAN INDONESIA EQUITY A (C) - USD
29/12/2014
120,23 JPMORGAN INDONESIA EQUITY A (C) - USD
28/12/2014
119,13 JPMORGAN INDONESIA EQUITY A (C) - USD
27/12/2014
119,13 JPMORGAN INDONESIA EQUITY A (C) - USD
26/12/2014
119,13 JPMORGAN INDONESIA EQUITY A (C) - USD
25/12/2014
119,13 JPMORGAN INDONESIA EQUITY A (C) - USD
24/12/2014
119,13 JPMORGAN INDONESIA EQUITY A (C) - USD
23/12/2014
119,13 JPMORGAN INDONESIA EQUITY A (C) - USD
22/12/2014
118,21 JPMORGAN INDONESIA EQUITY A (C) - USD
21/12/2014
118,10 JPMORGAN INDONESIA EQUITY A (C) - USD
20/12/2014
118,10 JPMORGAN INDONESIA EQUITY A (C) - USD
19/12/2014
118,10 JPMORGAN INDONESIA EQUITY A (C) - USD
18/12/2014
115,42 JPMORGAN INDONESIA EQUITY A (C) - USD
17/12/2014
111,21 JPMORGAN INDONESIA EQUITY A (C) - USD
16/12/2014
108,24 JPMORGAN INDONESIA EQUITY A (C) - USD
15/12/2014
112,50 JPMORGAN INDONESIA EQUITY A (C) - USD
14/12/2014
114,79 JPMORGAN INDONESIA EQUITY A (C) - USD
13/12/2014
114,79 JPMORGAN INDONESIA EQUITY A (C) - USD
12/12/2014
114,79 JPMORGAN INDONESIA EQUITY A (C) - USD
11/12/2014
116,81 JPMORGAN INDONESIA EQUITY A (C) - USD
10/12/2014
117,05 JPMORGAN INDONESIA EQUITY A (C) - USD
09/12/2014
116,05 JPMORGAN INDONESIA EQUITY A (C) - USD
08/12/2014
117,52 JPMORGAN INDONESIA EQUITY A (C) - USD
07/12/2014
118,42 JPMORGAN INDONESIA EQUITY A (C) - USD
06/12/2014
118,42 JPMORGAN INDONESIA EQUITY A (C) - USD
05/12/2014
118,42 JPMORGAN INDONESIA EQUITY A (C) - USD
04/12/2014
118,66 JPMORGAN INDONESIA EQUITY A (C) - USD
03/12/2014
118,15 JPMORGAN INDONESIA EQUITY A (C) - USD
02/12/2014
118,11 JPMORGAN INDONESIA EQUITY A (C) - USD
01/12/2014
116,54 JPMORGAN INDONESIA EQUITY A (C) - USD
30/11/2014
116,01 JPMORGAN INDONESIA EQUITY A (C) - USD
29/11/2014
116,01 JPMORGAN INDONESIA EQUITY A (C) - USD
28/11/2014
116,01 JPMORGAN INDONESIA EQUITY A (C) - USD
27/11/2014
116,75 JPMORGAN INDONESIA EQUITY A (C) - USD
26/11/2014
116,33 JPMORGAN INDONESIA EQUITY A (C) - USD
25/11/2014
116,66 JPMORGAN INDONESIA EQUITY A (C) - USD
24/11/2014
118,51 JPMORGAN INDONESIA EQUITY A (C) - USD
23/11/2014
117,63 JPMORGAN INDONESIA EQUITY A (C) - USD
22/11/2014
117,63 JPMORGAN INDONESIA EQUITY A (C) - USD
21/11/2014
117,63 JPMORGAN INDONESIA EQUITY A (C) - USD
20/11/2014
114,62 JPMORGAN INDONESIA EQUITY A (C) - USD
19/11/2014
115,95 JPMORGAN INDONESIA EQUITY A (C) - USD
18/11/2014
115,43 JPMORGAN INDONESIA EQUITY A (C) - USD
17/11/2014
114,01 JPMORGAN INDONESIA EQUITY A (C) - USD
16/11/2014
113,77 JPMORGAN INDONESIA EQUITY A (C) - USD
15/11/2014
113,77 JPMORGAN INDONESIA EQUITY A (C) - USD
14/11/2014
113,77 JPMORGAN INDONESIA EQUITY A (C) - USD
13/11/2014
113,00 JPMORGAN INDONESIA EQUITY A (C) - USD
12/11/2014
113,22 JPMORGAN INDONESIA EQUITY A (C) - USD
11/11/2014
113,14 JPMORGAN INDONESIA EQUITY A (C) - USD
10/11/2014
111,03 JPMORGAN INDONESIA EQUITY A (C) - USD
09/11/2014
111,99 JPMORGAN INDONESIA EQUITY A (C) - USD
08/11/2014
111,99 JPMORGAN INDONESIA EQUITY A (C) - USD
07/11/2014
111,99 JPMORGAN INDONESIA EQUITY A (C) - USD
06/11/2014
112,46 JPMORGAN INDONESIA EQUITY A (C) - USD
05/11/2014
113,76 JPMORGAN INDONESIA EQUITY A (C) - USD
04/11/2014
114,20 JPMORGAN INDONESIA EQUITY A (C) - USD
03/11/2014
114,25 JPMORGAN INDONESIA EQUITY A (C) - USD
02/11/2014
113,45 JPMORGAN INDONESIA EQUITY A (C) - USD
01/11/2014
113,45 JPMORGAN INDONESIA EQUITY A (C) - USD
31/10/2014
113,45 JPMORGAN INDONESIA EQUITY A (C) - USD
30/10/2014
112,47 JPMORGAN INDONESIA EQUITY A (C) - USD
29/10/2014
112,12 JPMORGAN INDONESIA EQUITY A (C) - USD
28/10/2014
109,58 JPMORGAN INDONESIA EQUITY A (C) - USD
27/10/2014
111,60 JPMORGAN INDONESIA EQUITY A (C) - USD
26/10/2014
113,52 JPMORGAN INDONESIA EQUITY A (C) - USD
25/10/2014
113,52 JPMORGAN INDONESIA EQUITY A (C) - USD
24/10/2014
113,52 JPMORGAN INDONESIA EQUITY A (C) - USD
23/10/2014
113,99 JPMORGAN INDONESIA EQUITY A (C) - USD
22/10/2014
112,89 JPMORGAN INDONESIA EQUITY A (C) - USD
21/10/2014
111,44 JPMORGAN INDONESIA EQUITY A (C) - USD
20/10/2014
111,48 JPMORGAN INDONESIA EQUITY A (C) - USD
19/10/2014
109,88 JPMORGAN INDONESIA EQUITY A (C) - USD
18/10/2014
109,88 JPMORGAN INDONESIA EQUITY A (C) - USD
17/10/2014
109,88 JPMORGAN INDONESIA EQUITY A (C) - USD
16/10/2014
107,61 JPMORGAN INDONESIA EQUITY A (C) - USD
15/10/2014
108,25 JPMORGAN INDONESIA EQUITY A (C) - USD
14/10/2014
107,81 JPMORGAN INDONESIA EQUITY A (C) - USD
13/10/2014
107,38 JPMORGAN INDONESIA EQUITY A (C) - USD
12/10/2014
108,50 JPMORGAN INDONESIA EQUITY A (C) - USD
11/10/2014
108,50 JPMORGAN INDONESIA EQUITY A (C) - USD
10/10/2014
108,50 JPMORGAN INDONESIA EQUITY A (C) - USD
09/10/2014
108,61 JPMORGAN INDONESIA EQUITY A (C) - USD
08/10/2014
108,25 JPMORGAN INDONESIA EQUITY A (C) - USD
07/10/2014
110,57 JPMORGAN INDONESIA EQUITY A (C) - USD
06/10/2014
109,90 JPMORGAN INDONESIA EQUITY A (C) - USD
05/10/2014
108,70 JPMORGAN INDONESIA EQUITY A (C) - USD
04/10/2014
108,70 JPMORGAN INDONESIA EQUITY A (C) - USD
03/10/2014
108,70 JPMORGAN INDONESIA EQUITY A (C) - USD
02/10/2014
110,39 JPMORGAN INDONESIA EQUITY A (C) - USD
01/10/2014
114,27 JPMORGAN INDONESIA EQUITY A (C) - USD
30/09/2014
114,05 JPMORGAN INDONESIA EQUITY A (C) - USD
29/09/2014
113,45 JPMORGAN INDONESIA EQUITY A (C) - USD
28/09/2014
114,24 JPMORGAN INDONESIA EQUITY A (C) - USD
27/09/2014
114,24 JPMORGAN INDONESIA EQUITY A (C) - USD
26/09/2014
114,24 JPMORGAN INDONESIA EQUITY A (C) - USD
25/09/2014
117,10 JPMORGAN INDONESIA EQUITY A (C) - USD
24/09/2014
115,58 JPMORGAN INDONESIA EQUITY A (C) - USD
23/09/2014
115,26 JPMORGAN INDONESIA EQUITY A (C) - USD
22/09/2014
116,31 JPMORGAN INDONESIA EQUITY A (C) - USD
21/09/2014
116,39 JPMORGAN INDONESIA EQUITY A (C) - USD
20/09/2014
116,39 JPMORGAN INDONESIA EQUITY A (C) - USD
19/09/2014
116,39 JPMORGAN INDONESIA EQUITY A (C) - USD
18/09/2014
114,57 JPMORGAN INDONESIA EQUITY A (C) - USD
17/09/2014
113,69 JPMORGAN INDONESIA EQUITY A (C) - USD
16/09/2014
111,43 JPMORGAN INDONESIA EQUITY A (C) - USD
15/09/2014
113,22 JPMORGAN INDONESIA EQUITY A (C) - USD
14/09/2014
114,18 JPMORGAN INDONESIA EQUITY A (C) - USD
13/09/2014
114,18 JPMORGAN INDONESIA EQUITY A (C) - USD
12/09/2014
114,18 JPMORGAN INDONESIA EQUITY A (C) - USD
11/09/2014
114,49 JPMORGAN INDONESIA EQUITY A (C) - USD
10/09/2014
114,97 JPMORGAN INDONESIA EQUITY A (C) - USD
09/09/2014
116,99 JPMORGAN INDONESIA EQUITY A (C) - USD
08/09/2014
117,28 JPMORGAN INDONESIA EQUITY A (C) - USD
07/09/2014
116,56 JPMORGAN INDONESIA EQUITY A (C) - USD
06/09/2014
116,56 JPMORGAN INDONESIA EQUITY A (C) - USD
05/09/2014
116,56 JPMORGAN INDONESIA EQUITY A (C) - USD
04/09/2014
115,54 JPMORGAN INDONESIA EQUITY A (C) - USD
03/09/2014
115,05 JPMORGAN INDONESIA EQUITY A (C) - USD
02/09/2014
114,67 JPMORGAN INDONESIA EQUITY A (C) - USD
01/09/2014
114,30 JPMORGAN INDONESIA EQUITY A (C) - USD
31/08/2014
113,25 JPMORGAN INDONESIA EQUITY A (C) - USD
30/08/2014
113,25 JPMORGAN INDONESIA EQUITY A (C) - USD
29/08/2014
113,25 JPMORGAN INDONESIA EQUITY A (C) - USD
28/08/2014
114,14 JPMORGAN INDONESIA EQUITY A (C) - USD
27/08/2014
114,13 JPMORGAN INDONESIA EQUITY A (C) - USD
26/08/2014
113,25 JPMORGAN INDONESIA EQUITY A (C) - USD
25/08/2014
114,34 JPMORGAN INDONESIA EQUITY A (C) - USD
24/08/2014
114,45 JPMORGAN INDONESIA EQUITY A (C) - USD
23/08/2014
114,45 JPMORGAN INDONESIA EQUITY A (C) - USD
22/08/2014
114,45 JPMORGAN INDONESIA EQUITY A (C) - USD
21/08/2014
114,80 JPMORGAN INDONESIA EQUITY A (C) - USD
20/08/2014
114,02 JPMORGAN INDONESIA EQUITY A (C) - USD
19/08/2014
113,01 JPMORGAN INDONESIA EQUITY A (C) - USD
18/08/2014
113,16 JPMORGAN INDONESIA EQUITY A (C) - USD
17/08/2014
113,03 JPMORGAN INDONESIA EQUITY A (C) - USD
16/08/2014
113,03 JPMORGAN INDONESIA EQUITY A (C) - USD
15/08/2014
113,03 JPMORGAN INDONESIA EQUITY A (C) - USD
14/08/2014
113,80 JPMORGAN INDONESIA EQUITY A (C) - USD
13/08/2014
113,89 JPMORGAN INDONESIA EQUITY A (C) - USD
12/08/2014
113,45 JPMORGAN INDONESIA EQUITY A (C) - USD
11/08/2014
112,59 JPMORGAN INDONESIA EQUITY A (C) - USD
10/08/2014
109,41 JPMORGAN INDONESIA EQUITY A (C) - USD
09/08/2014
109,41 JPMORGAN INDONESIA EQUITY A (C) - USD
08/08/2014
109,41 JPMORGAN INDONESIA EQUITY A (C) - USD
07/08/2014
109,66 JPMORGAN INDONESIA EQUITY A (C) - USD
06/08/2014
110,05 JPMORGAN INDONESIA EQUITY A (C) - USD
05/08/2014
111,61 JPMORGAN INDONESIA EQUITY A (C) - USD
04/08/2014
110,03 JPMORGAN INDONESIA EQUITY A (C) - USD
03/08/2014
111,35 JPMORGAN INDONESIA EQUITY A (C) - USD
02/08/2014
111,35 JPMORGAN INDONESIA EQUITY A (C) - USD
01/08/2014
111,35 JPMORGAN INDONESIA EQUITY A (C) - USD
31/07/2014
111,35 JPMORGAN INDONESIA EQUITY A (C) - USD
30/07/2014
111,35 JPMORGAN INDONESIA EQUITY A (C) - USD
29/07/2014
111,35 JPMORGAN INDONESIA EQUITY A (C) - USD
28/07/2014
111,35 JPMORGAN INDONESIA EQUITY A (C) - USD
27/07/2014
111,35 JPMORGAN INDONESIA EQUITY A (C) - USD
26/07/2014
111,35 JPMORGAN INDONESIA EQUITY A (C) - USD
25/07/2014
111,35 JPMORGAN INDONESIA EQUITY A (C) - USD
24/07/2014
111,48 JPMORGAN INDONESIA EQUITY A (C) - USD
23/07/2014
112,03 JPMORGAN INDONESIA EQUITY A (C) - USD
22/07/2014
110,09 JPMORGAN INDONESIA EQUITY A (C) - USD
21/07/2014
111,51 JPMORGAN INDONESIA EQUITY A (C) - USD
20/07/2014
110,19 JPMORGAN INDONESIA EQUITY A (C) - USD
19/07/2014
110,19 JPMORGAN INDONESIA EQUITY A (C) - USD
18/07/2014
110,19 JPMORGAN INDONESIA EQUITY A (C) - USD
17/07/2014
108,65 JPMORGAN INDONESIA EQUITY A (C) - USD
16/07/2014
109,02 JPMORGAN INDONESIA EQUITY A (C) - USD
15/07/2014
107,08 JPMORGAN INDONESIA EQUITY A (C) - USD
14/07/2014
106,34 JPMORGAN INDONESIA EQUITY A (C) - USD
13/07/2014
108,45 JPMORGAN INDONESIA EQUITY A (C) - USD
12/07/2014
108,45 JPMORGAN INDONESIA EQUITY A (C) - USD
11/07/2014
108,45 JPMORGAN INDONESIA EQUITY A (C) - USD
10/07/2014
110,13 JPMORGAN INDONESIA EQUITY A (C) - USD
09/07/2014
107,48 JPMORGAN INDONESIA EQUITY A (C) - USD
08/07/2014
107,48 JPMORGAN INDONESIA EQUITY A (C) - USD
07/07/2014
104,66 JPMORGAN INDONESIA EQUITY A (C) - USD
06/07/2014
102,25 JPMORGAN INDONESIA EQUITY A (C) - USD
05/07/2014
102,25 JPMORGAN INDONESIA EQUITY A (C) - USD
04/07/2014
102,25 JPMORGAN INDONESIA EQUITY A (C) - USD
03/07/2014
100,97 JPMORGAN INDONESIA EQUITY A (C) - USD
02/07/2014
101,27 JPMORGAN INDONESIA EQUITY A (C) - USD
01/07/2014
101,16 JPMORGAN INDONESIA EQUITY A (C) - USD
30/06/2014
101,42 JPMORGAN INDONESIA EQUITY A (C) - USD
29/06/2014
99,81 JPMORGAN INDONESIA EQUITY A (C) - USD
28/06/2014
99,81 JPMORGAN INDONESIA EQUITY A (C) - USD
27/06/2014
99,81 JPMORGAN INDONESIA EQUITY A (C) - USD
26/06/2014
99,60 JPMORGAN INDONESIA EQUITY A (C) - USD
25/06/2014
98,92 JPMORGAN INDONESIA EQUITY A (C) - USD
24/06/2014
100,01 JPMORGAN INDONESIA EQUITY A (C) - USD
23/06/2014
99,47 JPMORGAN INDONESIA EQUITY A (C) - USD
22/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPMORGAN INDONESIA EQUITY A (C) - USD 30,389,2422,710,42
Act. Pays Emerg. Asie 39,6211,7616,050,75
MSCI Emerging Markets Free Asia 43,3112,7317,700,73
Performances annuelles
 201620152014
JPMORGAN INDONESIA EQUITY A (C) - USD 17,54-11,8638,38
Act. Pays Emerg. Asie 9,36-0,3324,07
MSCI Emerging Markets Free Asia 9,620,6019,15

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 28 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus