Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPM US TECHNOLOGY C (D) - USD - LU0822049549

Performance en base 100 du 20/01/2014 au 19/01/2017
 
JPM US TECHNOLOGY C (D) - USD
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
19/01/2017
177,29 MSCI World/Information Tech
18/01/2017
177,85 MSCI World/Information Tech
17/01/2017
176,90 MSCI World/Information Tech
16/01/2017
178,99 MSCI World/Information Tech
15/01/2017
177,95 MSCI World/Information Tech
14/01/2017
177,95 MSCI World/Information Tech
13/01/2017
177,95 MSCI World/Information Tech
12/01/2017
177,19 MSCI World/Information Tech
11/01/2017
180,26 MSCI World/Information Tech
10/01/2017
178,27 MSCI World/Information Tech
09/01/2017
179,14 MSCI World/Information Tech
08/01/2017
177,58 MSCI World/Information Tech
07/01/2017
177,58 MSCI World/Information Tech
06/01/2017
177,58 MSCI World/Information Tech
05/01/2017
177,68 MSCI World/Information Tech
04/01/2017
178,13 MSCI World/Information Tech
03/01/2017
177,97 MSCI World/Information Tech
02/01/2017
175,60 MSCI World/Information Tech
01/01/2017
174,26 MSCI World/Information Tech
31/12/2016
174,26 MSCI World/Information Tech
30/12/2016
174,26 MSCI World/Information Tech
29/12/2016
177,12 MSCI World/Information Tech
28/12/2016
178,00 MSCI World/Information Tech
27/12/2016
178,65 MSCI World/Information Tech
26/12/2016
177,95 MSCI World/Information Tech
25/12/2016
177,91 MSCI World/Information Tech
24/12/2016
177,91 MSCI World/Information Tech
23/12/2016
177,91 MSCI World/Information Tech
22/12/2016
177,66 MSCI World/Information Tech
21/12/2016
178,69 MSCI World/Information Tech
20/12/2016
178,98 MSCI World/Information Tech
19/12/2016
178,57 MSCI World/Information Tech
18/12/2016
177,19 MSCI World/Information Tech
17/12/2016
177,19 MSCI World/Information Tech
16/12/2016
177,19 MSCI World/Information Tech
15/12/2016
178,61 MSCI World/Information Tech
14/12/2016
174,59 MSCI World/Information Tech
13/12/2016
175,53 MSCI World/Information Tech
12/12/2016
173,79 MSCI World/Information Tech
11/12/2016
174,99 MSCI World/Information Tech
10/12/2016
174,99 MSCI World/Information Tech
09/12/2016
174,99 MSCI World/Information Tech
08/12/2016
170,71 MSCI World/Information Tech
07/12/2016
170,68 MSCI World/Information Tech
06/12/2016
167,59 MSCI World/Information Tech
05/12/2016
167,71 MSCI World/Information Tech
04/12/2016
167,10 MSCI World/Information Tech
03/12/2016
167,10 MSCI World/Information Tech
02/12/2016
167,10 MSCI World/Information Tech
01/12/2016
166,91 MSCI World/Information Tech
30/11/2016
170,33 MSCI World/Information Tech
29/11/2016
173,11 MSCI World/Information Tech
28/11/2016
172,70 MSCI World/Information Tech
27/11/2016
172,84 MSCI World/Information Tech
26/11/2016
172,84 MSCI World/Information Tech
25/11/2016
172,84 MSCI World/Information Tech
24/11/2016
172,88 MSCI World/Information Tech
23/11/2016
171,81 MSCI World/Information Tech
22/11/2016
172,51 MSCI World/Information Tech
21/11/2016
172,17 MSCI World/Information Tech
20/11/2016
170,50 MSCI World/Information Tech
19/11/2016
170,50 MSCI World/Information Tech
18/11/2016
170,50 MSCI World/Information Tech
17/11/2016
169,41 MSCI World/Information Tech
16/11/2016
168,41 MSCI World/Information Tech
15/11/2016
165,98 MSCI World/Information Tech
14/11/2016
163,90 MSCI World/Information Tech
13/11/2016
164,38 MSCI World/Information Tech
12/11/2016
164,38 MSCI World/Information Tech
11/11/2016
164,38 MSCI World/Information Tech
10/11/2016
163,99 MSCI World/Information Tech
09/11/2016
164,07 MSCI World/Information Tech
08/11/2016
164,64 MSCI World/Information Tech
07/11/2016
163,62 MSCI World/Information Tech
06/11/2016
159,92 MSCI World/Information Tech
05/11/2016
159,92 MSCI World/Information Tech
04/11/2016
159,92 MSCI World/Information Tech
03/11/2016
160,98 MSCI World/Information Tech
02/11/2016
161,83 MSCI World/Information Tech
01/11/2016
163,97 MSCI World/Information Tech
31/10/2016
166,43 MSCI World/Information Tech
30/10/2016
166,67 MSCI World/Information Tech
29/10/2016
166,67 MSCI World/Information Tech
28/10/2016
166,67 MSCI World/Information Tech
27/10/2016
166,50 MSCI World/Information Tech
26/10/2016
167,29 MSCI World/Information Tech
25/10/2016
168,84 MSCI World/Information Tech
24/10/2016
169,17 MSCI World/Information Tech
23/10/2016
167,64 MSCI World/Information Tech
22/10/2016
167,64 MSCI World/Information Tech
21/10/2016
167,64 MSCI World/Information Tech
20/10/2016
165,46 MSCI World/Information Tech
19/10/2016
165,84 MSCI World/Information Tech
18/10/2016
165,50 MSCI World/Information Tech
17/10/2016
164,33 MSCI World/Information Tech
16/10/2016
164,56 MSCI World/Information Tech
15/10/2016
164,56 MSCI World/Information Tech
14/10/2016
164,56 MSCI World/Information Tech
13/10/2016
163,44 MSCI World/Information Tech
12/10/2016
164,62 MSCI World/Information Tech
11/10/2016
164,19 MSCI World/Information Tech
10/10/2016
164,92 MSCI World/Information Tech
09/10/2016
164,29 MSCI World/Information Tech
08/10/2016
164,29 MSCI World/Information Tech
07/10/2016
164,29 MSCI World/Information Tech
06/10/2016
163,95 MSCI World/Information Tech
05/10/2016
163,44 MSCI World/Information Tech
04/10/2016
163,49 MSCI World/Information Tech
03/10/2016
162,66 MSCI World/Information Tech
02/10/2016
164,24 MSCI World/Information Tech
01/10/2016
164,24 MSCI World/Information Tech
30/09/2016
164,24 MSCI World/Information Tech
29/09/2016
162,54 MSCI World/Information Tech
28/09/2016
163,10 MSCI World/Information Tech
27/09/2016
162,72 MSCI World/Information Tech
26/09/2016
160,49 MSCI World/Information Tech
25/09/2016
162,21 MSCI World/Information Tech
24/09/2016
162,21 MSCI World/Information Tech
23/09/2016
162,21 MSCI World/Information Tech
22/09/2016
163,33 MSCI World/Information Tech
21/09/2016
163,47 MSCI World/Information Tech
20/09/2016
161,21 MSCI World/Information Tech
19/09/2016
161,43 MSCI World/Information Tech
18/09/2016
160,62 MSCI World/Information Tech
17/09/2016
160,62 MSCI World/Information Tech
16/09/2016
160,62 MSCI World/Information Tech
15/09/2016
160,72 MSCI World/Information Tech
14/09/2016
158,81 MSCI World/Information Tech
13/09/2016
157,71 MSCI World/Information Tech
12/09/2016
158,98 MSCI World/Information Tech
11/09/2016
156,39 MSCI World/Information Tech
10/09/2016
156,39 MSCI World/Information Tech
09/09/2016
156,39 MSCI World/Information Tech
08/09/2016
159,54 MSCI World/Information Tech
07/09/2016
161,58 MSCI World/Information Tech
06/09/2016
162,27 MSCI World/Information Tech
05/09/2016
161,48 MSCI World/Information Tech
04/09/2016
160,91 MSCI World/Information Tech
03/09/2016
160,91 MSCI World/Information Tech
02/09/2016
160,91 MSCI World/Information Tech
01/09/2016
161,07 MSCI World/Information Tech
31/08/2016
160,56 MSCI World/Information Tech
30/08/2016
160,28 MSCI World/Information Tech
29/08/2016
160,48 MSCI World/Information Tech
28/08/2016
158,42 MSCI World/Information Tech
27/08/2016
158,42 MSCI World/Information Tech
26/08/2016
158,42 MSCI World/Information Tech
25/08/2016
158,30 MSCI World/Information Tech
24/08/2016
158,44 MSCI World/Information Tech
23/08/2016
158,23 MSCI World/Information Tech
22/08/2016
158,14 MSCI World/Information Tech
21/08/2016
157,97 MSCI World/Information Tech
20/08/2016
157,97 MSCI World/Information Tech
19/08/2016
157,97 MSCI World/Information Tech
18/08/2016
157,68 MSCI World/Information Tech
17/08/2016
158,23 MSCI World/Information Tech
16/08/2016
158,01 MSCI World/Information Tech
15/08/2016
160,48 MSCI World/Information Tech
14/08/2016
160,04 MSCI World/Information Tech
13/08/2016
160,04 MSCI World/Information Tech
12/08/2016
160,04 MSCI World/Information Tech
11/08/2016
160,15 MSCI World/Information Tech
10/08/2016
159,14 MSCI World/Information Tech
09/08/2016
161,03 MSCI World/Information Tech
08/08/2016
160,23 MSCI World/Information Tech
07/08/2016
159,10 MSCI World/Information Tech
06/08/2016
159,10 MSCI World/Information Tech
05/08/2016
159,10 MSCI World/Information Tech
04/08/2016
157,90 MSCI World/Information Tech
03/08/2016
156,01 MSCI World/Information Tech
02/08/2016
155,82 MSCI World/Information Tech
01/08/2016
157,49 MSCI World/Information Tech
31/07/2016
157,88 MSCI World/Information Tech
30/07/2016
157,88 MSCI World/Information Tech
29/07/2016
157,88 MSCI World/Information Tech
28/07/2016
157,65 MSCI World/Information Tech
27/07/2016
158,57 MSCI World/Information Tech
26/07/2016
157,40 MSCI World/Information Tech
25/07/2016
157,06 MSCI World/Information Tech
24/07/2016
156,76 MSCI World/Information Tech
23/07/2016
156,76 MSCI World/Information Tech
22/07/2016
156,76 MSCI World/Information Tech
21/07/2016
156,10 MSCI World/Information Tech
20/07/2016
156,72 MSCI World/Information Tech
19/07/2016
154,42 MSCI World/Information Tech
18/07/2016
154,16 MSCI World/Information Tech
17/07/2016
151,85 MSCI World/Information Tech
16/07/2016
151,85 MSCI World/Information Tech
15/07/2016
151,85 MSCI World/Information Tech
14/07/2016
151,72 MSCI World/Information Tech
13/07/2016
151,69 MSCI World/Information Tech
12/07/2016
151,35 MSCI World/Information Tech
11/07/2016
150,41 MSCI World/Information Tech
10/07/2016
148,80 MSCI World/Information Tech
09/07/2016
148,80 MSCI World/Information Tech
08/07/2016
148,80 MSCI World/Information Tech
07/07/2016
146,24 MSCI World/Information Tech
06/07/2016
145,97 MSCI World/Information Tech
05/07/2016
144,63 MSCI World/Information Tech
04/07/2016
145,82 MSCI World/Information Tech
03/07/2016
145,91 MSCI World/Information Tech
02/07/2016
145,91 MSCI World/Information Tech
01/07/2016
145,91 MSCI World/Information Tech
30/06/2016
146,10 MSCI World/Information Tech
29/06/2016
144,84 MSCI World/Information Tech
28/06/2016
142,43 MSCI World/Information Tech
27/06/2016
140,77 MSCI World/Information Tech
26/06/2016
143,51 MSCI World/Information Tech
25/06/2016
143,51 MSCI World/Information Tech
24/06/2016
143,51 MSCI World/Information Tech
23/06/2016
145,96 MSCI World/Information Tech
22/06/2016
145,19 MSCI World/Information Tech
21/06/2016
145,42 MSCI World/Information Tech
20/06/2016
144,29 MSCI World/Information Tech
19/06/2016
143,98 MSCI World/Information Tech
18/06/2016
143,98 MSCI World/Information Tech
17/06/2016
143,98 MSCI World/Information Tech
16/06/2016
145,94 MSCI World/Information Tech
15/06/2016
145,21 MSCI World/Information Tech
14/06/2016
145,34 MSCI World/Information Tech
13/06/2016
144,92 MSCI World/Information Tech
12/06/2016
145,95 MSCI World/Information Tech
11/06/2016
145,95 MSCI World/Information Tech
10/06/2016
145,95 MSCI World/Information Tech
09/06/2016
147,21 MSCI World/Information Tech
08/06/2016
147,01 MSCI World/Information Tech
07/06/2016
146,91 MSCI World/Information Tech
06/06/2016
146,50 MSCI World/Information Tech
05/06/2016
148,68 MSCI World/Information Tech
04/06/2016
148,68 MSCI World/Information Tech
03/06/2016
148,68 MSCI World/Information Tech
02/06/2016
148,60 MSCI World/Information Tech
01/06/2016
148,97 MSCI World/Information Tech
31/05/2016
149,55 MSCI World/Information Tech
30/05/2016
149,39 MSCI World/Information Tech
29/05/2016
148,94 MSCI World/Information Tech
28/05/2016
148,94 MSCI World/Information Tech
27/05/2016
148,94 MSCI World/Information Tech
26/05/2016
148,12 MSCI World/Information Tech
25/05/2016
148,04 MSCI World/Information Tech
24/05/2016
146,68 MSCI World/Information Tech
23/05/2016
143,45 MSCI World/Information Tech
22/05/2016
143,41 MSCI World/Information Tech
21/05/2016
143,41 MSCI World/Information Tech
20/05/2016
143,41 MSCI World/Information Tech
19/05/2016
142,00 MSCI World/Information Tech
18/05/2016
141,88 MSCI World/Information Tech
17/05/2016
140,69 MSCI World/Information Tech
16/05/2016
141,79 MSCI World/Information Tech
15/05/2016
139,62 MSCI World/Information Tech
14/05/2016
139,62 MSCI World/Information Tech
13/05/2016
139,62 MSCI World/Information Tech
12/05/2016
139,61 MSCI World/Information Tech
11/05/2016
139,97 MSCI World/Information Tech
10/05/2016
141,13 MSCI World/Information Tech
09/05/2016
139,26 MSCI World/Information Tech
08/05/2016
138,82 MSCI World/Information Tech
07/05/2016
138,82 MSCI World/Information Tech
06/05/2016
138,82 MSCI World/Information Tech
05/05/2016
137,92 MSCI World/Information Tech
04/05/2016
137,16 MSCI World/Information Tech
03/05/2016
137,06 MSCI World/Information Tech
02/05/2016
139,13 MSCI World/Information Tech
01/05/2016
139,76 MSCI World/Information Tech
30/04/2016
139,76 MSCI World/Information Tech
29/04/2016
139,76 MSCI World/Information Tech
28/04/2016
141,40 MSCI World/Information Tech
27/04/2016
143,69 MSCI World/Information Tech
26/04/2016
144,93 MSCI World/Information Tech
25/04/2016
145,70 MSCI World/Information Tech
24/04/2016
145,89 MSCI World/Information Tech
23/04/2016
145,89 MSCI World/Information Tech
22/04/2016
145,89 MSCI World/Information Tech
21/04/2016
147,11 MSCI World/Information Tech
20/04/2016
146,95 MSCI World/Information Tech
19/04/2016
147,13 MSCI World/Information Tech
18/04/2016
147,95 MSCI World/Information Tech
17/04/2016
148,04 MSCI World/Information Tech
16/04/2016
148,04 MSCI World/Information Tech
15/04/2016
148,04 MSCI World/Information Tech
14/04/2016
149,13 MSCI World/Information Tech
13/04/2016
148,38 MSCI World/Information Tech
12/04/2016
144,90 MSCI World/Information Tech
11/04/2016
144,26 MSCI World/Information Tech
10/04/2016
144,87 MSCI World/Information Tech
09/04/2016
144,87 MSCI World/Information Tech
08/04/2016
144,87 MSCI World/Information Tech
07/04/2016
144,60 MSCI World/Information Tech
06/04/2016
146,65 MSCI World/Information Tech
05/04/2016
144,78 MSCI World/Information Tech
04/04/2016
146,32 MSCI World/Information Tech
03/04/2016
146,11 MSCI World/Information Tech
02/04/2016
146,11 MSCI World/Information Tech
01/04/2016
146,11 MSCI World/Information Tech
31/03/2016
146,16 MSCI World/Information Tech
30/03/2016
147,10 MSCI World/Information Tech
29/03/2016
147,68 MSCI World/Information Tech
28/03/2016
146,10 MSCI World/Information Tech
27/03/2016
146,37 MSCI World/Information Tech
26/03/2016
146,37 MSCI World/Information Tech
25/03/2016
146,37 MSCI World/Information Tech
24/03/2016
146,25 MSCI World/Information Tech
23/03/2016
146,08 MSCI World/Information Tech
22/03/2016
146,55 MSCI World/Information Tech
21/03/2016
145,39 MSCI World/Information Tech
20/03/2016
144,97 MSCI World/Information Tech
19/03/2016
144,97 MSCI World/Information Tech
18/03/2016
144,97 MSCI World/Information Tech
17/03/2016
144,25 MSCI World/Information Tech
16/03/2016
146,59 MSCI World/Information Tech
15/03/2016
144,74 MSCI World/Information Tech
14/03/2016
144,18 MSCI World/Information Tech
13/03/2016
144,29 MSCI World/Information Tech
12/03/2016
144,29 MSCI World/Information Tech
11/03/2016
144,29 MSCI World/Information Tech
10/03/2016
144,98 MSCI World/Information Tech
09/03/2016
143,54 MSCI World/Information Tech
08/03/2016
141,70 MSCI World/Information Tech
07/03/2016
143,80 MSCI World/Information Tech
06/03/2016
144,58 MSCI World/Information Tech
05/03/2016
144,58 MSCI World/Information Tech
04/03/2016
144,58 MSCI World/Information Tech
03/03/2016
144,87 MSCI World/Information Tech
02/03/2016
145,37 MSCI World/Information Tech
01/03/2016
144,58 MSCI World/Information Tech
29/02/2016
140,60 MSCI World/Information Tech
28/02/2016
139,84 MSCI World/Information Tech
27/02/2016
139,84 MSCI World/Information Tech
26/02/2016
139,84 MSCI World/Information Tech
25/02/2016
139,81 MSCI World/Information Tech
24/02/2016
138,63 MSCI World/Information Tech
23/02/2016
137,57 MSCI World/Information Tech
22/02/2016
139,47 MSCI World/Information Tech
21/02/2016
136,72 MSCI World/Information Tech
20/02/2016
136,72 MSCI World/Information Tech
19/02/2016
136,72 MSCI World/Information Tech
18/02/2016
136,76 MSCI World/Information Tech
17/02/2016
136,44 MSCI World/Information Tech
16/02/2016
133,17 MSCI World/Information Tech
15/02/2016
130,56 MSCI World/Information Tech
14/02/2016
128,80 MSCI World/Information Tech
13/02/2016
128,80 MSCI World/Information Tech
12/02/2016
128,80 MSCI World/Information Tech
11/02/2016
126,91 MSCI World/Information Tech
10/02/2016
128,17 MSCI World/Information Tech
09/02/2016
128,11 MSCI World/Information Tech
08/02/2016
130,50 MSCI World/Information Tech
07/02/2016
131,57 MSCI World/Information Tech
06/02/2016
131,57 MSCI World/Information Tech
05/02/2016
131,57 MSCI World/Information Tech
04/02/2016
136,27 MSCI World/Information Tech
03/02/2016
139,34 MSCI World/Information Tech
02/02/2016
140,00 MSCI World/Information Tech
01/02/2016
143,23 MSCI World/Information Tech
31/01/2016
142,19 MSCI World/Information Tech
30/01/2016
142,19 MSCI World/Information Tech
29/01/2016
142,19 MSCI World/Information Tech
28/01/2016
138,07 MSCI World/Information Tech
27/01/2016
137,14 MSCI World/Information Tech
26/01/2016
140,63 MSCI World/Information Tech
25/01/2016
139,98 MSCI World/Information Tech
24/01/2016
141,74 MSCI World/Information Tech
23/01/2016
141,74 MSCI World/Information Tech
22/01/2016
141,74 MSCI World/Information Tech
21/01/2016
136,64 MSCI World/Information Tech
20/01/2016
136,18 MSCI World/Information Tech
19/01/2016
137,82 MSCI World/Information Tech
18/01/2016
137,40 MSCI World/Information Tech
17/01/2016
137,29 MSCI World/Information Tech
16/01/2016
137,29 MSCI World/Information Tech
15/01/2016
137,29 MSCI World/Information Tech
14/01/2016
141,60 MSCI World/Information Tech
13/01/2016
140,65 MSCI World/Information Tech
12/01/2016
143,61 MSCI World/Information Tech
11/01/2016
141,70 MSCI World/Information Tech
10/01/2016
141,31 MSCI World/Information Tech
09/01/2016
141,31 MSCI World/Information Tech
08/01/2016
141,31 MSCI World/Information Tech
07/01/2016
142,26 MSCI World/Information Tech
06/01/2016
148,24 MSCI World/Information Tech
05/01/2016
150,15 MSCI World/Information Tech
04/01/2016
148,72 MSCI World/Information Tech
03/01/2016
151,39 MSCI World/Information Tech
02/01/2016
151,39 MSCI World/Information Tech
01/01/2016
151,39 MSCI World/Information Tech
31/12/2015
151,39 MSCI World/Information Tech
30/12/2015
152,75 MSCI World/Information Tech
29/12/2015
153,46 MSCI World/Information Tech
28/12/2015
151,37 MSCI World/Information Tech
27/12/2015
151,49 MSCI World/Information Tech
26/12/2015
151,49 MSCI World/Information Tech
25/12/2015
151,49 MSCI World/Information Tech
24/12/2015
151,51 MSCI World/Information Tech
23/12/2015
152,05 MSCI World/Information Tech
22/12/2015
150,36 MSCI World/Information Tech
21/12/2015
150,59 MSCI World/Information Tech
20/12/2015
149,70 MSCI World/Information Tech
19/12/2015
149,70 MSCI World/Information Tech
18/12/2015
149,70 MSCI World/Information Tech
17/12/2015
152,48 MSCI World/Information Tech
16/12/2015
153,28 MSCI World/Information Tech
15/12/2015
150,69 MSCI World/Information Tech
14/12/2015
150,24 MSCI World/Information Tech
13/12/2015
150,28 MSCI World/Information Tech
12/12/2015
150,28 MSCI World/Information Tech
11/12/2015
150,28 MSCI World/Information Tech
10/12/2015
153,13 MSCI World/Information Tech
09/12/2015
152,94 MSCI World/Information Tech
08/12/2015
155,90 MSCI World/Information Tech
07/12/2015
157,33 MSCI World/Information Tech
06/12/2015
156,72 MSCI World/Information Tech
05/12/2015
156,72 MSCI World/Information Tech
04/12/2015
156,72 MSCI World/Information Tech
03/12/2015
157,08 MSCI World/Information Tech
02/12/2015
159,77 MSCI World/Information Tech
01/12/2015
160,93 MSCI World/Information Tech
30/11/2015
159,45 MSCI World/Information Tech
29/11/2015
159,36 MSCI World/Information Tech
28/11/2015
159,36 MSCI World/Information Tech
27/11/2015
159,36 MSCI World/Information Tech
26/11/2015
158,72 MSCI World/Information Tech
25/11/2015
158,94 MSCI World/Information Tech
24/11/2015
158,43 MSCI World/Information Tech
23/11/2015
158,74 MSCI World/Information Tech
22/11/2015
158,72 MSCI World/Information Tech
21/11/2015
158,72 MSCI World/Information Tech
20/11/2015
158,72 MSCI World/Information Tech
19/11/2015
157,58 MSCI World/Information Tech
18/11/2015
156,94 MSCI World/Information Tech
17/11/2015
154,77 MSCI World/Information Tech
16/11/2015
153,80 MSCI World/Information Tech
15/11/2015
151,48 MSCI World/Information Tech
14/11/2015
151,48 MSCI World/Information Tech
13/11/2015
151,48 MSCI World/Information Tech
12/11/2015
154,86 MSCI World/Information Tech
11/11/2015
156,24 MSCI World/Information Tech
10/11/2015
156,25 MSCI World/Information Tech
09/11/2015
156,52 MSCI World/Information Tech
08/11/2015
156,45 MSCI World/Information Tech
07/11/2015
156,45 MSCI World/Information Tech
06/11/2015
156,45 MSCI World/Information Tech
05/11/2015
155,67 MSCI World/Information Tech
04/11/2015
155,28 MSCI World/Information Tech
03/11/2015
154,40 MSCI World/Information Tech
02/11/2015
152,75 MSCI World/Information Tech
01/11/2015
151,66 MSCI World/Information Tech
31/10/2015
151,66 MSCI World/Information Tech
30/10/2015
151,66 MSCI World/Information Tech
29/10/2015
153,66 MSCI World/Information Tech
28/10/2015
152,04 MSCI World/Information Tech
27/10/2015
150,21 MSCI World/Information Tech
26/10/2015
151,90 MSCI World/Information Tech
25/10/2015
151,22 MSCI World/Information Tech
24/10/2015
151,22 MSCI World/Information Tech
23/10/2015
151,22 MSCI World/Information Tech
22/10/2015
144,42 MSCI World/Information Tech
21/10/2015
141,11 MSCI World/Information Tech
20/10/2015
141,54 MSCI World/Information Tech
19/10/2015
142,47 MSCI World/Information Tech
18/10/2015
141,88 MSCI World/Information Tech
17/10/2015
141,88 MSCI World/Information Tech
16/10/2015
141,88 MSCI World/Information Tech
15/10/2015
140,48 MSCI World/Information Tech
14/10/2015
139,06 MSCI World/Information Tech
13/10/2015
139,82 MSCI World/Information Tech
12/10/2015
140,22 MSCI World/Information Tech
11/10/2015
140,18 MSCI World/Information Tech
10/10/2015
140,18 MSCI World/Information Tech
09/10/2015
140,18 MSCI World/Information Tech
08/10/2015
140,60 MSCI World/Information Tech
07/10/2015
139,93 MSCI World/Information Tech
06/10/2015
139,86 MSCI World/Information Tech
05/10/2015
139,37 MSCI World/Information Tech
04/10/2015
137,75 MSCI World/Information Tech
03/10/2015
137,75 MSCI World/Information Tech
02/10/2015
137,75 MSCI World/Information Tech
01/10/2015
135,89 MSCI World/Information Tech
30/09/2015
135,16 MSCI World/Information Tech
29/09/2015
132,14 MSCI World/Information Tech
28/09/2015
133,55 MSCI World/Information Tech
27/09/2015
136,76 MSCI World/Information Tech
26/09/2015
136,76 MSCI World/Information Tech
25/09/2015
136,76 MSCI World/Information Tech
24/09/2015
135,75 MSCI World/Information Tech
23/09/2015
137,17 MSCI World/Information Tech
22/09/2015
136,92 MSCI World/Information Tech
21/09/2015
137,89 MSCI World/Information Tech
20/09/2015
134,87 MSCI World/Information Tech
19/09/2015
134,87 MSCI World/Information Tech
18/09/2015
134,87 MSCI World/Information Tech
17/09/2015
137,87 MSCI World/Information Tech
16/09/2015
139,60 MSCI World/Information Tech
15/09/2015
137,61 MSCI World/Information Tech
14/09/2015
136,24 MSCI World/Information Tech
13/09/2015
136,98 MSCI World/Information Tech
12/09/2015
136,98 MSCI World/Information Tech
11/09/2015
136,98 MSCI World/Information Tech
10/09/2015
137,41 MSCI World/Information Tech
09/09/2015
136,93 MSCI World/Information Tech
08/09/2015
137,74 MSCI World/Information Tech
07/09/2015
134,76 MSCI World/Information Tech
06/09/2015
134,75 MSCI World/Information Tech
05/09/2015
134,75 MSCI World/Information Tech
04/09/2015
134,75 MSCI World/Information Tech
03/09/2015
135,67 MSCI World/Information Tech
02/09/2015
135,22 MSCI World/Information Tech
01/09/2015
132,64 MSCI World/Information Tech
31/08/2015
137,18 MSCI World/Information Tech
30/08/2015
137,72 MSCI World/Information Tech
29/08/2015
137,72 MSCI World/Information Tech
28/08/2015
137,72 MSCI World/Information Tech
27/08/2015
136,83 MSCI World/Information Tech
26/08/2015
132,61 MSCI World/Information Tech
25/08/2015
125,54 MSCI World/Information Tech
24/08/2015
129,33 MSCI World/Information Tech
23/08/2015
133,81 MSCI World/Information Tech
22/08/2015
133,81 MSCI World/Information Tech
21/08/2015
133,81 MSCI World/Information Tech
20/08/2015
140,28 MSCI World/Information Tech
19/08/2015
145,44 MSCI World/Information Tech
18/08/2015
146,60 MSCI World/Information Tech
17/08/2015
146,75 MSCI World/Information Tech
16/08/2015
145,03 MSCI World/Information Tech
15/08/2015
145,03 MSCI World/Information Tech
14/08/2015
145,03 MSCI World/Information Tech
13/08/2015
145,25 MSCI World/Information Tech
12/08/2015
144,87 MSCI World/Information Tech
11/08/2015
145,83 MSCI World/Information Tech
10/08/2015
149,29 MSCI World/Information Tech
09/08/2015
147,40 MSCI World/Information Tech
08/08/2015
147,40 MSCI World/Information Tech
07/08/2015
147,40 MSCI World/Information Tech
06/08/2015
148,12 MSCI World/Information Tech
05/08/2015
149,44 MSCI World/Information Tech
04/08/2015
146,92 MSCI World/Information Tech
03/08/2015
148,33 MSCI World/Information Tech
02/08/2015
148,85 MSCI World/Information Tech
01/08/2015
148,85 MSCI World/Information Tech
31/07/2015
148,85 MSCI World/Information Tech
30/07/2015
149,45 MSCI World/Information Tech
29/07/2015
148,12 MSCI World/Information Tech
28/07/2015
147,52 MSCI World/Information Tech
27/07/2015
145,98 MSCI World/Information Tech
26/07/2015
149,05 MSCI World/Information Tech
25/07/2015
149,05 MSCI World/Information Tech
24/07/2015
149,05 MSCI World/Information Tech
23/07/2015
149,07 MSCI World/Information Tech
22/07/2015
150,58 MSCI World/Information Tech
21/07/2015
153,56 MSCI World/Information Tech
20/07/2015
154,33 MSCI World/Information Tech
19/07/2015
153,09 MSCI World/Information Tech
18/07/2015
153,09 MSCI World/Information Tech
17/07/2015
153,09 MSCI World/Information Tech
16/07/2015
151,19 MSCI World/Information Tech
15/07/2015
147,60 MSCI World/Information Tech
14/07/2015
147,13 MSCI World/Information Tech
13/07/2015
146,18 MSCI World/Information Tech
12/07/2015
142,33 MSCI World/Information Tech
11/07/2015
142,33 MSCI World/Information Tech
10/07/2015
142,33 MSCI World/Information Tech
09/07/2015
142,08 MSCI World/Information Tech
08/07/2015
142,61 MSCI World/Information Tech
07/07/2015
145,02 MSCI World/Information Tech
06/07/2015
145,12 MSCI World/Information Tech
05/07/2015
144,85 MSCI World/Information Tech
04/07/2015
144,85 MSCI World/Information Tech
03/07/2015
144,85 MSCI World/Information Tech
02/07/2015
145,23 MSCI World/Information Tech
01/07/2015
144,74 MSCI World/Information Tech
30/06/2015
142,65 MSCI World/Information Tech
29/06/2015
143,26 MSCI World/Information Tech
28/06/2015
145,68 MSCI World/Information Tech
27/06/2015
145,68 MSCI World/Information Tech
26/06/2015
145,68 MSCI World/Information Tech
25/06/2015
146,99 MSCI World/Information Tech
24/06/2015
147,22 MSCI World/Information Tech
23/06/2015
148,10 MSCI World/Information Tech
22/06/2015
146,27 MSCI World/Information Tech
21/06/2015
145,70 MSCI World/Information Tech
20/06/2015
145,70 MSCI World/Information Tech
19/06/2015
145,70 MSCI World/Information Tech
18/06/2015
145,08 MSCI World/Information Tech
17/06/2015
145,54 MSCI World/Information Tech
16/06/2015
146,25 MSCI World/Information Tech
15/06/2015
145,45 MSCI World/Information Tech
14/06/2015
146,45 MSCI World/Information Tech
13/06/2015
146,45 MSCI World/Information Tech
12/06/2015
146,45 MSCI World/Information Tech
11/06/2015
147,18 MSCI World/Information Tech
10/06/2015
146,59 MSCI World/Information Tech
09/06/2015
144,83 MSCI World/Information Tech
08/06/2015
146,37 MSCI World/Information Tech
07/06/2015
147,23 MSCI World/Information Tech
06/06/2015
147,23 MSCI World/Information Tech
05/06/2015
147,23 MSCI World/Information Tech
04/06/2015
146,54 MSCI World/Information Tech
03/06/2015
150,12 MSCI World/Information Tech
02/06/2015
151,22 MSCI World/Information Tech
01/06/2015
152,58 MSCI World/Information Tech
31/05/2015
151,85 MSCI World/Information Tech
30/05/2015
151,85 MSCI World/Information Tech
29/05/2015
151,85 MSCI World/Information Tech
28/05/2015
153,98 MSCI World/Information Tech
27/05/2015
154,43 MSCI World/Information Tech
26/05/2015
151,15 MSCI World/Information Tech
25/05/2015
152,55 MSCI World/Information Tech
24/05/2015
150,00 MSCI World/Information Tech
23/05/2015
150,00 MSCI World/Information Tech
22/05/2015
150,00 MSCI World/Information Tech
21/05/2015
150,59 MSCI World/Information Tech
20/05/2015
150,33 MSCI World/Information Tech
19/05/2015
149,45 MSCI World/Information Tech
18/05/2015
147,04 MSCI World/Information Tech
17/05/2015
147,26 MSCI World/Information Tech
16/05/2015
147,26 MSCI World/Information Tech
15/05/2015
147,26 MSCI World/Information Tech
14/05/2015
146,39 MSCI World/Information Tech
13/05/2015
146,74 MSCI World/Information Tech
12/05/2015
145,72 MSCI World/Information Tech
11/05/2015
147,65 MSCI World/Information Tech
10/05/2015
147,16 MSCI World/Information Tech
09/05/2015
147,16 MSCI World/Information Tech
08/05/2015
147,16 MSCI World/Information Tech
07/05/2015
143,92 MSCI World/Information Tech
06/05/2015
144,05 MSCI World/Information Tech
05/05/2015
146,27 MSCI World/Information Tech
04/05/2015
147,90 MSCI World/Information Tech
03/05/2015
147,08 MSCI World/Information Tech
02/05/2015
147,08 MSCI World/Information Tech
01/05/2015
147,08 MSCI World/Information Tech
30/04/2015
145,55 MSCI World/Information Tech
29/04/2015
150,96 MSCI World/Information Tech
28/04/2015
152,74 MSCI World/Information Tech
27/04/2015
154,27 MSCI World/Information Tech
26/04/2015
153,59 MSCI World/Information Tech
25/04/2015
153,59 MSCI World/Information Tech
24/04/2015
153,59 MSCI World/Information Tech
23/04/2015
153,15 MSCI World/Information Tech
22/04/2015
153,41 MSCI World/Information Tech
21/04/2015
152,46 MSCI World/Information Tech
20/04/2015
151,76 MSCI World/Information Tech
19/04/2015
148,25 MSCI World/Information Tech
18/04/2015
148,25 MSCI World/Information Tech
17/04/2015
148,25 MSCI World/Information Tech
16/04/2015
151,87 MSCI World/Information Tech
15/04/2015
154,18 MSCI World/Information Tech
14/04/2015
153,49 MSCI World/Information Tech
13/04/2015
153,92 MSCI World/Information Tech
12/04/2015
154,09 MSCI World/Information Tech
11/04/2015
154,09 MSCI World/Information Tech
10/04/2015
154,09 MSCI World/Information Tech
09/04/2015
150,54 MSCI World/Information Tech
08/04/2015
148,77 MSCI World/Information Tech
07/04/2015
148,62 MSCI World/Information Tech
06/04/2015
149,02 MSCI World/Information Tech
05/04/2015
147,55 MSCI World/Information Tech
04/04/2015
147,55 MSCI World/Information Tech
03/04/2015
147,55 MSCI World/Information Tech
02/04/2015
147,43 MSCI World/Information Tech
01/04/2015
148,26 MSCI World/Information Tech
31/03/2015
148,94 MSCI World/Information Tech
30/03/2015
149,06 MSCI World/Information Tech
29/03/2015
147,42 MSCI World/Information Tech
28/03/2015
147,42 MSCI World/Information Tech
27/03/2015
147,42 MSCI World/Information Tech
26/03/2015
145,60 MSCI World/Information Tech
25/03/2015
145,80 MSCI World/Information Tech
24/03/2015
149,77 MSCI World/Information Tech
23/03/2015
150,67 MSCI World/Information Tech
22/03/2015
152,26 MSCI World/Information Tech
21/03/2015
152,26 MSCI World/Information Tech
20/03/2015
152,26 MSCI World/Information Tech
19/03/2015
152,69 MSCI World/Information Tech
18/03/2015
154,04 MSCI World/Information Tech
17/03/2015
151,49 MSCI World/Information Tech
16/03/2015
152,38 MSCI World/Information Tech
15/03/2015
150,41 MSCI World/Information Tech
14/03/2015
150,41 MSCI World/Information Tech
13/03/2015
150,41 MSCI World/Information Tech
12/03/2015
150,37 MSCI World/Information Tech
11/03/2015
150,06 MSCI World/Information Tech
10/03/2015
148,54 MSCI World/Information Tech
09/03/2015
149,85 MSCI World/Information Tech
08/03/2015
147,95 MSCI World/Information Tech
07/03/2015
147,95 MSCI World/Information Tech
06/03/2015
147,95 MSCI World/Information Tech
05/03/2015
148,14 MSCI World/Information Tech
04/03/2015
147,36 MSCI World/Information Tech
03/03/2015
147,28 MSCI World/Information Tech
02/03/2015
147,54 MSCI World/Information Tech
01/03/2015
146,10 MSCI World/Information Tech
28/02/2015
146,10 MSCI World/Information Tech
27/02/2015
146,10 MSCI World/Information Tech
26/02/2015
145,77 MSCI World/Information Tech
25/02/2015
144,60 MSCI World/Information Tech
24/02/2015
145,53 MSCI World/Information Tech
23/02/2015
145,61 MSCI World/Information Tech
22/02/2015
145,38 MSCI World/Information Tech
21/02/2015
145,38 MSCI World/Information Tech
20/02/2015
145,38 MSCI World/Information Tech
19/02/2015
143,36 MSCI World/Information Tech
18/02/2015
142,97 MSCI World/Information Tech
17/02/2015
141,99 MSCI World/Information Tech
16/02/2015
142,12 MSCI World/Information Tech
15/02/2015
142,40 MSCI World/Information Tech
14/02/2015
142,40 MSCI World/Information Tech
13/02/2015
142,40 MSCI World/Information Tech
12/02/2015
142,14 MSCI World/Information Tech
11/02/2015
139,98 MSCI World/Information Tech
10/02/2015
139,71 MSCI World/Information Tech
09/02/2015
138,04 MSCI World/Information Tech
08/02/2015
136,22 MSCI World/Information Tech
07/02/2015
136,22 MSCI World/Information Tech
06/02/2015
136,22 MSCI World/Information Tech
05/02/2015
137,32 MSCI World/Information Tech
04/02/2015
135,81 MSCI World/Information Tech
03/02/2015
136,28 MSCI World/Information Tech
02/02/2015
135,76 MSCI World/Information Tech
01/02/2015
134,76 MSCI World/Information Tech
31/01/2015
134,76 MSCI World/Information Tech
30/01/2015
134,76 MSCI World/Information Tech
29/01/2015
136,29 MSCI World/Information Tech
28/01/2015
134,83 MSCI World/Information Tech
27/01/2015
135,46 MSCI World/Information Tech
26/01/2015
139,77 MSCI World/Information Tech
25/01/2015
140,79 MSCI World/Information Tech
24/01/2015
140,79 MSCI World/Information Tech
23/01/2015
140,79 MSCI World/Information Tech
22/01/2015
135,28 MSCI World/Information Tech
21/01/2015
133,38 MSCI World/Information Tech
20/01/2015
133,23 MSCI World/Information Tech
19/01/2015
132,05 MSCI World/Information Tech
18/01/2015
132,02 MSCI World/Information Tech
17/01/2015
132,02 MSCI World/Information Tech
16/01/2015
132,02 MSCI World/Information Tech
15/01/2015
129,78 MSCI World/Information Tech
14/01/2015
130,63 MSCI World/Information Tech
13/01/2015
131,23 MSCI World/Information Tech
12/01/2015
131,04 MSCI World/Information Tech
11/01/2015
132,29 MSCI World/Information Tech
10/01/2015
132,29 MSCI World/Information Tech
09/01/2015
132,29 MSCI World/Information Tech
08/01/2015
133,10 MSCI World/Information Tech
07/01/2015
129,52 MSCI World/Information Tech
06/01/2015
127,86 MSCI World/Information Tech
05/01/2015
129,62 MSCI World/Information Tech
04/01/2015
130,42 MSCI World/Information Tech
03/01/2015
130,42 MSCI World/Information Tech
02/01/2015
130,42 MSCI World/Information Tech
01/01/2015
129,58 MSCI World/Information Tech
31/12/2014
129,58 MSCI World/Information Tech
30/12/2014
130,74 MSCI World/Information Tech
29/12/2014
131,24 MSCI World/Information Tech
28/12/2014
131,61 MSCI World/Information Tech
27/12/2014
131,61 MSCI World/Information Tech
26/12/2014
131,61 MSCI World/Information Tech
25/12/2014
131,11 MSCI World/Information Tech
24/12/2014
131,12 MSCI World/Information Tech
23/12/2014
131,17 MSCI World/Information Tech
22/12/2014
130,41 MSCI World/Information Tech
21/12/2014
128,96 MSCI World/Information Tech
20/12/2014
128,96 MSCI World/Information Tech
19/12/2014
128,96 MSCI World/Information Tech
18/12/2014
128,59 MSCI World/Information Tech
17/12/2014
123,41 MSCI World/Information Tech
16/12/2014
120,61 MSCI World/Information Tech
15/12/2014
123,13 MSCI World/Information Tech
14/12/2014
123,87 MSCI World/Information Tech
13/12/2014
123,87 MSCI World/Information Tech
12/12/2014
123,87 MSCI World/Information Tech
11/12/2014
125,74 MSCI World/Information Tech
10/12/2014
125,64 MSCI World/Information Tech
09/12/2014
127,83 MSCI World/Information Tech
08/12/2014
128,57 MSCI World/Information Tech
07/12/2014
128,87 MSCI World/Information Tech
06/12/2014
128,87 MSCI World/Information Tech
05/12/2014
128,87 MSCI World/Information Tech
04/12/2014
129,58 MSCI World/Information Tech
03/12/2014
129,17 MSCI World/Information Tech
02/12/2014
127,66 MSCI World/Information Tech
01/12/2014
127,01 MSCI World/Information Tech
30/11/2014
128,02 MSCI World/Information Tech
29/11/2014
128,02 MSCI World/Information Tech
28/11/2014
128,02 MSCI World/Information Tech
27/11/2014
127,64 MSCI World/Information Tech
26/11/2014
127,73 MSCI World/Information Tech
25/11/2014
127,27 MSCI World/Information Tech
24/11/2014
127,14 MSCI World/Information Tech
23/11/2014
126,31 MSCI World/Information Tech
22/11/2014
126,31 MSCI World/Information Tech
21/11/2014
126,31 MSCI World/Information Tech
20/11/2014
124,71 MSCI World/Information Tech
19/11/2014
124,02 MSCI World/Information Tech
18/11/2014
125,02 MSCI World/Information Tech
17/11/2014
124,39 MSCI World/Information Tech
16/11/2014
125,39 MSCI World/Information Tech
15/11/2014
125,39 MSCI World/Information Tech
14/11/2014
125,39 MSCI World/Information Tech
13/11/2014
124,50 MSCI World/Information Tech
12/11/2014
123,75 MSCI World/Information Tech
11/11/2014
123,86 MSCI World/Information Tech
10/11/2014
123,09 MSCI World/Information Tech
09/11/2014
123,61 MSCI World/Information Tech
08/11/2014
123,61 MSCI World/Information Tech
07/11/2014
123,61 MSCI World/Information Tech
06/11/2014
122,55 MSCI World/Information Tech
05/11/2014
122,86 MSCI World/Information Tech
04/11/2014
122,31 MSCI World/Information Tech
03/11/2014
122,15 MSCI World/Information Tech
02/11/2014
121,62 MSCI World/Information Tech
01/11/2014
121,62 MSCI World/Information Tech
31/10/2014
121,62 MSCI World/Information Tech
30/10/2014
118,84 MSCI World/Information Tech
29/10/2014
117,22 MSCI World/Information Tech
28/10/2014
117,21 MSCI World/Information Tech
27/10/2014
116,37 MSCI World/Information Tech
26/10/2014
116,45 MSCI World/Information Tech
25/10/2014
116,45 MSCI World/Information Tech
24/10/2014
116,45 MSCI World/Information Tech
23/10/2014
115,53 MSCI World/Information Tech
22/10/2014
113,81 MSCI World/Information Tech
21/10/2014
113,64 MSCI World/Information Tech
20/10/2014
111,50 MSCI World/Information Tech
19/10/2014
110,32 MSCI World/Information Tech
18/10/2014
110,32 MSCI World/Information Tech
17/10/2014
110,32 MSCI World/Information Tech
16/10/2014
109,82 MSCI World/Information Tech
15/10/2014
111,19 MSCI World/Information Tech
14/10/2014
112,03 MSCI World/Information Tech
13/10/2014
111,56 MSCI World/Information Tech
12/10/2014
113,13 MSCI World/Information Tech
11/10/2014
113,13 MSCI World/Information Tech
10/10/2014
113,13 MSCI World/Information Tech
09/10/2014
115,21 MSCI World/Information Tech
08/10/2014
118,05 MSCI World/Information Tech
07/10/2014
116,72 MSCI World/Information Tech
06/10/2014
118,89 MSCI World/Information Tech
05/10/2014
118,20 MSCI World/Information Tech
04/10/2014
118,20 MSCI World/Information Tech
03/10/2014
118,20 MSCI World/Information Tech
02/10/2014
117,29 MSCI World/Information Tech
01/10/2014
117,75 MSCI World/Information Tech
30/09/2014
119,85 MSCI World/Information Tech
29/09/2014
118,65 MSCI World/Information Tech
28/09/2014
118,45 MSCI World/Information Tech
27/09/2014
118,45 MSCI World/Information Tech
26/09/2014
118,45 MSCI World/Information Tech
25/09/2014
117,44 MSCI World/Information Tech
24/09/2014
118,67 MSCI World/Information Tech
23/09/2014
117,43 MSCI World/Information Tech
22/09/2014
118,18 MSCI World/Information Tech
21/09/2014
118,99 MSCI World/Information Tech
20/09/2014
118,99 MSCI World/Information Tech
19/09/2014
118,99 MSCI World/Information Tech
18/09/2014
119,19 MSCI World/Information Tech
17/09/2014
117,61 MSCI World/Information Tech
16/09/2014
117,54 MSCI World/Information Tech
15/09/2014
117,26 MSCI World/Information Tech
14/09/2014
117,82 MSCI World/Information Tech
13/09/2014
117,82 MSCI World/Information Tech
12/09/2014
117,82 MSCI World/Information Tech
11/09/2014
118,33 MSCI World/Information Tech
10/09/2014
118,16 MSCI World/Information Tech
09/09/2014
117,55 MSCI World/Information Tech
08/09/2014
117,95 MSCI World/Information Tech
07/09/2014
117,71 MSCI World/Information Tech
06/09/2014
117,71 MSCI World/Information Tech
05/09/2014
117,71 MSCI World/Information Tech
04/09/2014
116,49 MSCI World/Information Tech
03/09/2014
115,44 MSCI World/Information Tech
02/09/2014
116,38 MSCI World/Information Tech
01/09/2014
115,91 MSCI World/Information Tech
31/08/2014
115,44 MSCI World/Information Tech
30/08/2014
115,44 MSCI World/Information Tech
29/08/2014
115,44 MSCI World/Information Tech
28/08/2014
115,01 MSCI World/Information Tech
27/08/2014
115,36 MSCI World/Information Tech
26/08/2014
115,27 MSCI World/Information Tech
25/08/2014
115,11 MSCI World/Information Tech
24/08/2014
114,36 MSCI World/Information Tech
23/08/2014
114,36 MSCI World/Information Tech
22/08/2014
114,36 MSCI World/Information Tech
21/08/2014
114,46 MSCI World/Information Tech
20/08/2014
113,70 MSCI World/Information Tech
19/08/2014
113,17 MSCI World/Information Tech
18/08/2014
112,16 MSCI World/Information Tech
17/08/2014
110,99 MSCI World/Information Tech
16/08/2014
110,99 MSCI World/Information Tech
15/08/2014
110,99 MSCI World/Information Tech
14/08/2014
111,07 MSCI World/Information Tech
13/08/2014
110,94 MSCI World/Information Tech
12/08/2014
109,99 MSCI World/Information Tech
11/08/2014
109,90 MSCI World/Information Tech
10/08/2014
109,08 MSCI World/Information Tech
09/08/2014
109,08 MSCI World/Information Tech
08/08/2014
109,08 MSCI World/Information Tech
07/08/2014
108,82 MSCI World/Information Tech
06/08/2014
109,30 MSCI World/Information Tech
05/08/2014
109,24 MSCI World/Information Tech
04/08/2014
109,84 MSCI World/Information Tech
03/08/2014
109,52 MSCI World/Information Tech
02/08/2014
109,52 MSCI World/Information Tech
01/08/2014
109,52 MSCI World/Information Tech
31/07/2014
110,11 MSCI World/Information Tech
30/07/2014
111,94 MSCI World/Information Tech
29/07/2014
111,36 MSCI World/Information Tech
28/07/2014
111,77 MSCI World/Information Tech
27/07/2014
111,57 MSCI World/Information Tech
26/07/2014
111,57 MSCI World/Information Tech
25/07/2014
111,57 MSCI World/Information Tech
24/07/2014
111,61 MSCI World/Information Tech
23/07/2014
111,55 MSCI World/Information Tech
22/07/2014
111,24 MSCI World/Information Tech
21/07/2014
109,97 MSCI World/Information Tech
20/07/2014
109,96 MSCI World/Information Tech
19/07/2014
109,96 MSCI World/Information Tech
18/07/2014
109,96 MSCI World/Information Tech
17/07/2014
108,67 MSCI World/Information Tech
16/07/2014
109,80 MSCI World/Information Tech
15/07/2014
108,26 MSCI World/Information Tech
14/07/2014
108,42 MSCI World/Information Tech
13/07/2014
107,82 MSCI World/Information Tech
12/07/2014
107,82 MSCI World/Information Tech
11/07/2014
107,82 MSCI World/Information Tech
10/07/2014
107,41 MSCI World/Information Tech
09/07/2014
107,85 MSCI World/Information Tech
08/07/2014
107,55 MSCI World/Information Tech
07/07/2014
108,63 MSCI World/Information Tech
06/07/2014
108,78 MSCI World/Information Tech
05/07/2014
108,78 MSCI World/Information Tech
04/07/2014
108,78 MSCI World/Information Tech
03/07/2014
108,29 MSCI World/Information Tech
02/07/2014
107,68 MSCI World/Information Tech
01/07/2014
107,40 MSCI World/Information Tech
30/06/2014
106,50 MSCI World/Information Tech
29/06/2014
106,54 MSCI World/Information Tech
28/06/2014
106,54 MSCI World/Information Tech
27/06/2014
106,54 MSCI World/Information Tech
26/06/2014
106,17 MSCI World/Information Tech
25/06/2014
106,26 MSCI World/Information Tech
24/06/2014
105,84 MSCI World/Information Tech
23/06/2014
106,53 MSCI World/Information Tech
22/06/2014
106,32 MSCI World/Information Tech
21/06/2014
106,32 MSCI World/Information Tech
20/06/2014
106,32 MSCI World/Information Tech
19/06/2014
106,44 MSCI World/Information Tech
18/06/2014
106,86 MSCI World/Information Tech
17/06/2014
106,21 MSCI World/Information Tech
16/06/2014
106,27 MSCI World/Information Tech
15/06/2014
106,21 MSCI World/Information Tech
14/06/2014
106,21 MSCI World/Information Tech
13/06/2014
106,21 MSCI World/Information Tech
12/06/2014
105,66 MSCI World/Information Tech
11/06/2014
106,34 MSCI World/Information Tech
10/06/2014
106,49 MSCI World/Information Tech
09/06/2014
105,92 MSCI World/Information Tech
08/06/2014
105,35 MSCI World/Information Tech
07/06/2014
105,35 MSCI World/Information Tech
06/06/2014
105,35 MSCI World/Information Tech
05/06/2014
105,50 MSCI World/Information Tech
04/06/2014
104,30 MSCI World/Information Tech
03/06/2014
103,89 MSCI World/Information Tech
02/06/2014
104,19 MSCI World/Information Tech
01/06/2014
104,32 MSCI World/Information Tech
31/05/2014
104,32 MSCI World/Information Tech
30/05/2014
104,32 MSCI World/Information Tech
29/05/2014
104,22 MSCI World/Information Tech
28/05/2014
103,65 MSCI World/Information Tech
27/05/2014
103,64 MSCI World/Information Tech
26/05/2014
102,75 MSCI World/Information Tech
25/05/2014
102,62 MSCI World/Information Tech
24/05/2014
102,62 MSCI World/Information Tech
23/05/2014
102,62 MSCI World/Information Tech
22/05/2014
101,45 MSCI World/Information Tech
21/05/2014
101,11 MSCI World/Information Tech
20/05/2014
100,21 MSCI World/Information Tech
19/05/2014
100,49 MSCI World/Information Tech
18/05/2014
99,94 MSCI World/Information Tech
17/05/2014
99,94 MSCI World/Information Tech
16/05/2014
99,94 MSCI World/Information Tech
15/05/2014
99,80 MSCI World/Information Tech
14/05/2014
100,15 MSCI World/Information Tech
13/05/2014
100,73 MSCI World/Information Tech
12/05/2014
100,12 MSCI World/Information Tech
11/05/2014
98,65 MSCI World/Information Tech
10/05/2014
98,65 MSCI World/Information Tech
09/05/2014
98,65 MSCI World/Information Tech
08/05/2014
97,37 MSCI World/Information Tech
07/05/2014
97,41 MSCI World/Information Tech
06/05/2014
97,67 MSCI World/Information Tech
05/05/2014
99,08 MSCI World/Information Tech
04/05/2014
98,87 MSCI World/Information Tech
03/05/2014
98,87 MSCI World/Information Tech
02/05/2014
98,87 MSCI World/Information Tech
01/05/2014
99,16 MSCI World/Information Tech
30/04/2014
99,03 MSCI World/Information Tech
29/04/2014
98,83 MSCI World/Information Tech
28/04/2014
97,86 MSCI World/Information Tech
27/04/2014
97,58 MSCI World/Information Tech
26/04/2014
97,58 MSCI World/Information Tech
25/04/2014
97,58 MSCI World/Information Tech
24/04/2014
98,93 MSCI World/Information Tech
23/04/2014
98,09 MSCI World/Information Tech
22/04/2014
98,99 MSCI World/Information Tech
21/04/2014
98,35 MSCI World/Information Tech
20/04/2014
98,02 MSCI World/Information Tech
19/04/2014
98,02 MSCI World/Information Tech
18/04/2014
98,02 MSCI World/Information Tech
17/04/2014
97,95 MSCI World/Information Tech
16/04/2014
98,20 MSCI World/Information Tech
15/04/2014
97,41 MSCI World/Information Tech
14/04/2014
96,86 MSCI World/Information Tech
13/04/2014
95,82 MSCI World/Information Tech
12/04/2014
95,82 MSCI World/Information Tech
11/04/2014
95,82 MSCI World/Information Tech
10/04/2014
97,17 MSCI World/Information Tech
09/04/2014
99,83 MSCI World/Information Tech
08/04/2014
98,68 MSCI World/Information Tech
07/04/2014
98,32 MSCI World/Information Tech
06/04/2014
99,37 MSCI World/Information Tech
05/04/2014
99,37 MSCI World/Information Tech
04/04/2014
99,37 MSCI World/Information Tech
03/04/2014
100,82 MSCI World/Information Tech
02/04/2014
101,23 MSCI World/Information Tech
01/04/2014
101,30 MSCI World/Information Tech
31/03/2014
100,08 MSCI World/Information Tech
30/03/2014
99,45 MSCI World/Information Tech
29/03/2014
99,45 MSCI World/Information Tech
28/03/2014
99,45 MSCI World/Information Tech
27/03/2014
99,07 MSCI World/Information Tech
26/03/2014
99,23 MSCI World/Information Tech
25/03/2014
100,15 MSCI World/Information Tech
24/03/2014
99,62 MSCI World/Information Tech
23/03/2014
99,83 MSCI World/Information Tech
22/03/2014
99,83 MSCI World/Information Tech
21/03/2014
99,83 MSCI World/Information Tech
20/03/2014
100,41 MSCI World/Information Tech
19/03/2014
98,98 MSCI World/Information Tech
18/03/2014
99,57 MSCI World/Information Tech
17/03/2014
98,28 MSCI World/Information Tech
16/03/2014
97,36 MSCI World/Information Tech
15/03/2014
97,36 MSCI World/Information Tech
14/03/2014
97,36 MSCI World/Information Tech
13/03/2014
97,77 MSCI World/Information Tech
12/03/2014
99,51 MSCI World/Information Tech
11/03/2014
99,72 MSCI World/Information Tech
10/03/2014
99,72 MSCI World/Information Tech
09/03/2014
99,82 MSCI World/Information Tech
08/03/2014
99,82 MSCI World/Information Tech
07/03/2014
99,82 MSCI World/Information Tech
06/03/2014
101,24 MSCI World/Information Tech
05/03/2014
101,21 MSCI World/Information Tech
04/03/2014
100,76 MSCI World/Information Tech
03/03/2014
99,29 MSCI World/Information Tech
02/03/2014
100,04 MSCI World/Information Tech
01/03/2014
100,04 MSCI World/Information Tech
28/02/2014
100,04 MSCI World/Information Tech
27/02/2014
101,23 MSCI World/Information Tech
26/02/2014
100,14 MSCI World/Information Tech
25/02/2014
99,84 MSCI World/Information Tech
24/02/2014
100,12 MSCI World/Information Tech
23/02/2014
99,78 MSCI World/Information Tech
22/02/2014
99,78 MSCI World/Information Tech
21/02/2014
99,78 MSCI World/Information Tech
20/02/2014
99,83 MSCI World/Information Tech
19/02/2014
99,52 MSCI World/Information Tech
18/02/2014
100,04 MSCI World/Information Tech
17/02/2014
99,86 MSCI World/Information Tech
16/02/2014
99,71 MSCI World/Information Tech
15/02/2014
99,71 MSCI World/Information Tech
14/02/2014
99,71 MSCI World/Information Tech
13/02/2014
99,78 MSCI World/Information Tech
12/02/2014
99,83 MSCI World/Information Tech
11/02/2014
98,73 MSCI World/Information Tech
10/02/2014
97,99 MSCI World/Information Tech
09/02/2014
97,99 MSCI World/Information Tech
08/02/2014
97,99 MSCI World/Information Tech
07/02/2014
97,99 MSCI World/Information Tech
06/02/2014
97,24 MSCI World/Information Tech
05/02/2014
95,70 MSCI World/Information Tech
04/02/2014
95,71 MSCI World/Information Tech
03/02/2014
95,85 MSCI World/Information Tech
02/02/2014
97,59 MSCI World/Information Tech
01/02/2014
97,59 MSCI World/Information Tech
31/01/2014
97,59 MSCI World/Information Tech
30/01/2014
97,03 MSCI World/Information Tech
29/01/2014
95,76 MSCI World/Information Tech
28/01/2014
96,01 MSCI World/Information Tech
27/01/2014
96,49 MSCI World/Information Tech
26/01/2014
97,38 MSCI World/Information Tech
25/01/2014
97,38 MSCI World/Information Tech
24/01/2014
97,38 MSCI World/Information Tech
23/01/2014
99,63 MSCI World/Information Tech
22/01/2014
100,63 MSCI World/Information Tech
21/01/2014
100,76 MSCI World/Information Tech
20/01/2014
100,09 MSCI World/Information Tech
19/01/2014
100,00 Act. Sect. Technologies
19/01/2017
152,01 Act. Sect. Technologies
18/01/2017
151,69 Act. Sect. Technologies
17/01/2017
151,12 Act. Sect. Technologies
16/01/2017
152,58 Act. Sect. Technologies
15/01/2017
152,44 Act. Sect. Technologies
14/01/2017
152,44 Act. Sect. Technologies
13/01/2017
152,44 Act. Sect. Technologies
12/01/2017
151,63 Act. Sect. Technologies
11/01/2017
153,35 Act. Sect. Technologies
10/01/2017
152,01 Act. Sect. Technologies
09/01/2017
151,92 Act. Sect. Technologies
08/01/2017
151,07 Act. Sect. Technologies
07/01/2017
151,07 Act. Sect. Technologies
06/01/2017
151,07 Act. Sect. Technologies
05/01/2017
150,82 Act. Sect. Technologies
04/01/2017
151,16 Act. Sect. Technologies
03/01/2017
150,85 Act. Sect. Technologies
02/01/2017
149,14 Act. Sect. Technologies
01/01/2017
148,94 Act. Sect. Technologies
31/12/2016
148,94 Act. Sect. Technologies
30/12/2016
148,94 Act. Sect. Technologies
29/12/2016
150,17 Act. Sect. Technologies
28/12/2016
151,07 Act. Sect. Technologies
27/12/2016
151,04 Act. Sect. Technologies
26/12/2016
150,54 Act. Sect. Technologies
25/12/2016
150,53 Act. Sect. Technologies
24/12/2016
150,53 Act. Sect. Technologies
23/12/2016
150,53 Act. Sect. Technologies
22/12/2016
150,30 Act. Sect. Technologies
21/12/2016
151,14 Act. Sect. Technologies
20/12/2016
151,48 Act. Sect. Technologies
19/12/2016
150,85 Act. Sect. Technologies
18/12/2016
150,37 Act. Sect. Technologies
17/12/2016
150,37 Act. Sect. Technologies
16/12/2016
150,37 Act. Sect. Technologies
15/12/2016
150,48 Act. Sect. Technologies
14/12/2016
147,89 Act. Sect. Technologies
13/12/2016
148,17 Act. Sect. Technologies
12/12/2016
147,43 Act. Sect. Technologies
11/12/2016
148,28 Act. Sect. Technologies
10/12/2016
148,27 Act. Sect. Technologies
09/12/2016
148,27 Act. Sect. Technologies
08/12/2016
146,37 Act. Sect. Technologies
07/12/2016
144,56 Act. Sect. Technologies
06/12/2016
143,21 Act. Sect. Technologies
05/12/2016
142,78 Act. Sect. Technologies
04/12/2016
142,01 Act. Sect. Technologies
03/12/2016
142,02 Act. Sect. Technologies
02/12/2016
142,02 Act. Sect. Technologies
01/12/2016
143,30 Act. Sect. Technologies
30/11/2016
145,89 Act. Sect. Technologies
29/11/2016
146,75 Act. Sect. Technologies
28/11/2016
146,88 Act. Sect. Technologies
27/11/2016
147,25 Act. Sect. Technologies
26/11/2016
147,24 Act. Sect. Technologies
25/11/2016
147,24 Act. Sect. Technologies
24/11/2016
147,41 Act. Sect. Technologies
23/11/2016
147,12 Act. Sect. Technologies
22/11/2016
146,99 Act. Sect. Technologies
21/11/2016
146,46 Act. Sect. Technologies
20/11/2016
145,91 Act. Sect. Technologies
19/11/2016
145,91 Act. Sect. Technologies
18/11/2016
145,91 Act. Sect. Technologies
17/11/2016
144,57 Act. Sect. Technologies
16/11/2016
143,47 Act. Sect. Technologies
15/11/2016
142,13 Act. Sect. Technologies
14/11/2016
141,29 Act. Sect. Technologies
13/11/2016
140,68 Act. Sect. Technologies
12/11/2016
140,69 Act. Sect. Technologies
11/11/2016
140,69 Act. Sect. Technologies
10/11/2016
141,04 Act. Sect. Technologies
09/11/2016
140,72 Act. Sect. Technologies
08/11/2016
140,56 Act. Sect. Technologies
07/11/2016
139,84 Act. Sect. Technologies
06/11/2016
137,26 Act. Sect. Technologies
05/11/2016
137,27 Act. Sect. Technologies
04/11/2016
137,27 Act. Sect. Technologies
03/11/2016
137,94 Act. Sect. Technologies
02/11/2016
138,74 Act. Sect. Technologies
01/11/2016
141,44 Act. Sect. Technologies
31/10/2016
142,29 Act. Sect. Technologies
30/10/2016
142,66 Act. Sect. Technologies
29/10/2016
142,66 Act. Sect. Technologies
28/10/2016
142,66 Act. Sect. Technologies
27/10/2016
142,96 Act. Sect. Technologies
26/10/2016
143,58 Act. Sect. Technologies
25/10/2016
144,52 Act. Sect. Technologies
24/10/2016
144,77 Act. Sect. Technologies
23/10/2016
143,90 Act. Sect. Technologies
22/10/2016
143,90 Act. Sect. Technologies
21/10/2016
143,90 Act. Sect. Technologies
20/10/2016
142,81 Act. Sect. Technologies
19/10/2016
142,76 Act. Sect. Technologies
18/10/2016
142,27 Act. Sect. Technologies
17/10/2016
141,20 Act. Sect. Technologies
16/10/2016
141,57 Act. Sect. Technologies
15/10/2016
141,55 Act. Sect. Technologies
14/10/2016
141,55 Act. Sect. Technologies
13/10/2016
140,81 Act. Sect. Technologies
12/10/2016
141,98 Act. Sect. Technologies
11/10/2016
142,87 Act. Sect. Technologies
10/10/2016
143,66 Act. Sect. Technologies
09/10/2016
143,03 Act. Sect. Technologies
08/10/2016
143,03 Act. Sect. Technologies
07/10/2016
143,03 Act. Sect. Technologies
06/10/2016
143,45 Act. Sect. Technologies
05/10/2016
143,38 Act. Sect. Technologies
04/10/2016
143,64 Act. Sect. Technologies
03/10/2016
142,96 Act. Sect. Technologies
02/10/2016
143,03 Act. Sect. Technologies
01/10/2016
143,03 Act. Sect. Technologies
30/09/2016
143,03 Act. Sect. Technologies
29/09/2016
142,29 Act. Sect. Technologies
28/09/2016
142,64 Act. Sect. Technologies
27/09/2016
141,89 Act. Sect. Technologies
26/09/2016
140,83 Act. Sect. Technologies
25/09/2016
142,33 Act. Sect. Technologies
24/09/2016
142,32 Act. Sect. Technologies
23/09/2016
142,32 Act. Sect. Technologies
22/09/2016
142,80 Act. Sect. Technologies
21/09/2016
141,97 Act. Sect. Technologies
20/09/2016
140,58 Act. Sect. Technologies
19/09/2016
140,64 Act. Sect. Technologies
18/09/2016
139,89 Act. Sect. Technologies
17/09/2016
139,89 Act. Sect. Technologies
16/09/2016
139,89 Act. Sect. Technologies
15/09/2016
139,33 Act. Sect. Technologies
14/09/2016
138,24 Act. Sect. Technologies
13/09/2016
138,08 Act. Sect. Technologies
12/09/2016
138,63 Act. Sect. Technologies
11/09/2016
138,75 Act. Sect. Technologies
10/09/2016
138,77 Act. Sect. Technologies
09/09/2016
138,77 Act. Sect. Technologies
08/09/2016
140,63 Act. Sect. Technologies
07/09/2016
141,59 Act. Sect. Technologies
06/09/2016
141,55 Act. Sect. Technologies
05/09/2016
141,36 Act. Sect. Technologies
04/09/2016
141,00 Act. Sect. Technologies
03/09/2016
141,00 Act. Sect. Technologies
02/09/2016
141,00 Act. Sect. Technologies
01/09/2016
140,28 Act. Sect. Technologies
31/08/2016
140,16 Act. Sect. Technologies
30/08/2016
140,55 Act. Sect. Technologies
29/08/2016
140,02 Act. Sect. Technologies
28/08/2016
138,96 Act. Sect. Technologies
27/08/2016
138,96 Act. Sect. Technologies
26/08/2016
138,96 Act. Sect. Technologies
25/08/2016
138,62 Act. Sect. Technologies
24/08/2016
139,12 Act. Sect. Technologies
23/08/2016
138,89 Act. Sect. Technologies
22/08/2016
138,22 Act. Sect. Technologies
21/08/2016
138,23 Act. Sect. Technologies
20/08/2016
138,23 Act. Sect. Technologies
19/08/2016
138,23 Act. Sect. Technologies
18/08/2016
138,09 Act. Sect. Technologies
17/08/2016
138,07 Act. Sect. Technologies
16/08/2016
138,77 Act. Sect. Technologies
15/08/2016
139,83 Act. Sect. Technologies
14/08/2016
139,62 Act. Sect. Technologies
13/08/2016
139,62 Act. Sect. Technologies
12/08/2016
139,62 Act. Sect. Technologies
11/08/2016
139,56 Act. Sect. Technologies
10/08/2016
138,97 Act. Sect. Technologies
09/08/2016
139,82 Act. Sect. Technologies
08/08/2016
139,28 Act. Sect. Technologies
07/08/2016
138,88 Act. Sect. Technologies
06/08/2016
138,87 Act. Sect. Technologies
05/08/2016
138,87 Act. Sect. Technologies
04/08/2016
137,47 Act. Sect. Technologies
03/08/2016
136,39 Act. Sect. Technologies
02/08/2016
136,48 Act. Sect. Technologies
01/08/2016
137,92 Act. Sect. Technologies
31/07/2016
138,03 Act. Sect. Technologies
30/07/2016
138,02 Act. Sect. Technologies
29/07/2016
138,02 Act. Sect. Technologies
28/07/2016
138,36 Act. Sect. Technologies
27/07/2016
138,80 Act. Sect. Technologies
26/07/2016
138,18 Act. Sect. Technologies
25/07/2016
137,72 Act. Sect. Technologies
24/07/2016
137,23 Act. Sect. Technologies
23/07/2016
137,23 Act. Sect. Technologies
22/07/2016
137,23 Act. Sect. Technologies
21/07/2016
136,84 Act. Sect. Technologies
20/07/2016
136,95 Act. Sect. Technologies
19/07/2016
135,18 Act. Sect. Technologies
18/07/2016
134,97 Act. Sect. Technologies
17/07/2016
133,24 Act. Sect. Technologies
16/07/2016
133,24 Act. Sect. Technologies
15/07/2016
133,24 Act. Sect. Technologies
14/07/2016
133,07 Act. Sect. Technologies
13/07/2016
132,72 Act. Sect. Technologies
12/07/2016
132,57 Act. Sect. Technologies
11/07/2016
131,79 Act. Sect. Technologies
10/07/2016
129,98 Act. Sect. Technologies
09/07/2016
129,97 Act. Sect. Technologies
08/07/2016
129,97 Act. Sect. Technologies
07/07/2016
127,79 Act. Sect. Technologies
06/07/2016
127,02 Act. Sect. Technologies
05/07/2016
127,11 Act. Sect. Technologies
04/07/2016
128,24 Act. Sect. Technologies
03/07/2016
128,52 Act. Sect. Technologies
02/07/2016
128,52 Act. Sect. Technologies
01/07/2016
128,52 Act. Sect. Technologies
30/06/2016
128,17 Act. Sect. Technologies
29/06/2016
126,77 Act. Sect. Technologies
28/06/2016
124,76 Act. Sect. Technologies
27/06/2016
123,57 Act. Sect. Technologies
26/06/2016
126,91 Act. Sect. Technologies
25/06/2016
126,98 Act. Sect. Technologies
24/06/2016
126,98 Act. Sect. Technologies
23/06/2016
129,33 Act. Sect. Technologies
22/06/2016
128,75 Act. Sect. Technologies
21/06/2016
128,85 Act. Sect. Technologies
20/06/2016
128,00 Act. Sect. Technologies
19/06/2016
126,80 Act. Sect. Technologies
18/06/2016
126,79 Act. Sect. Technologies
17/06/2016
126,79 Act. Sect. Technologies
16/06/2016
127,43 Act. Sect. Technologies
15/06/2016
127,65 Act. Sect. Technologies
14/06/2016
127,26 Act. Sect. Technologies
13/06/2016
127,59 Act. Sect. Technologies
12/06/2016
128,73 Act. Sect. Technologies
11/06/2016
128,75 Act. Sect. Technologies
10/06/2016
128,75 Act. Sect. Technologies
09/06/2016
130,26 Act. Sect. Technologies
08/06/2016
130,21 Act. Sect. Technologies
07/06/2016
130,42 Act. Sect. Technologies
06/06/2016
129,85 Act. Sect. Technologies
05/06/2016
130,34 Act. Sect. Technologies
04/06/2016
130,34 Act. Sect. Technologies
03/06/2016
130,34 Act. Sect. Technologies
02/06/2016
131,35 Act. Sect. Technologies
01/06/2016
131,15 Act. Sect. Technologies
31/05/2016
131,37 Act. Sect. Technologies
30/05/2016
131,08 Act. Sect. Technologies
29/05/2016
130,85 Act. Sect. Technologies
28/05/2016
130,85 Act. Sect. Technologies
27/05/2016
130,85 Act. Sect. Technologies
26/05/2016
129,92 Act. Sect. Technologies
25/05/2016
129,76 Act. Sect. Technologies
24/05/2016
128,38 Act. Sect. Technologies
23/05/2016
126,42 Act. Sect. Technologies
22/05/2016
125,79 Act. Sect. Technologies
21/05/2016
125,78 Act. Sect. Technologies
20/05/2016
125,78 Act. Sect. Technologies
19/05/2016
124,51 Act. Sect. Technologies
18/05/2016
124,52 Act. Sect. Technologies
17/05/2016
123,70 Act. Sect. Technologies
16/05/2016
123,55 Act. Sect. Technologies
15/05/2016
123,19 Act. Sect. Technologies
14/05/2016
123,19 Act. Sect. Technologies
13/05/2016
123,19 Act. Sect. Technologies
12/05/2016
122,67 Act. Sect. Technologies
11/05/2016
123,21 Act. Sect. Technologies
10/05/2016
123,56 Act. Sect. Technologies
09/05/2016
122,83 Act. Sect. Technologies
08/05/2016
121,95 Act. Sect. Technologies
07/05/2016
122,00 Act. Sect. Technologies
06/05/2016
122,00 Act. Sect. Technologies
05/05/2016
122,15 Act. Sect. Technologies
04/05/2016
121,94 Act. Sect. Technologies
03/05/2016
122,50 Act. Sect. Technologies
02/05/2016
123,86 Act. Sect. Technologies
01/05/2016
124,14 Act. Sect. Technologies
30/04/2016
124,14 Act. Sect. Technologies
29/04/2016
124,14 Act. Sect. Technologies
28/04/2016
126,47 Act. Sect. Technologies
27/04/2016
127,28 Act. Sect. Technologies
26/04/2016
127,35 Act. Sect. Technologies
25/04/2016
127,65 Act. Sect. Technologies
24/04/2016
128,22 Act. Sect. Technologies
23/04/2016
128,23 Act. Sect. Technologies
22/04/2016
128,23 Act. Sect. Technologies
21/04/2016
128,50 Act. Sect. Technologies
20/04/2016
128,50 Act. Sect. Technologies
19/04/2016
128,55 Act. Sect. Technologies
18/04/2016
128,49 Act. Sect. Technologies
17/04/2016
128,62 Act. Sect. Technologies
16/04/2016
128,63 Act. Sect. Technologies
15/04/2016
128,63 Act. Sect. Technologies
14/04/2016
129,16 Act. Sect. Technologies
13/04/2016
128,46 Act. Sect. Technologies
12/04/2016
125,73 Act. Sect. Technologies
11/04/2016
125,50 Act. Sect. Technologies
10/04/2016
125,93 Act. Sect. Technologies
09/04/2016
125,92 Act. Sect. Technologies
08/04/2016
125,92 Act. Sect. Technologies
07/04/2016
125,85 Act. Sect. Technologies
06/04/2016
126,53 Act. Sect. Technologies
05/04/2016
125,87 Act. Sect. Technologies
04/04/2016
127,30 Act. Sect. Technologies
03/04/2016
127,12 Act. Sect. Technologies
02/04/2016
127,13 Act. Sect. Technologies
01/04/2016
127,13 Act. Sect. Technologies
31/03/2016
127,29 Act. Sect. Technologies
30/03/2016
127,81 Act. Sect. Technologies
29/03/2016
127,34 Act. Sect. Technologies
28/03/2016
126,50 Act. Sect. Technologies
27/03/2016
126,56 Act. Sect. Technologies
26/03/2016
126,56 Act. Sect. Technologies
25/03/2016
126,56 Act. Sect. Technologies
24/03/2016
126,55 Act. Sect. Technologies
23/03/2016
127,04 Act. Sect. Technologies
22/03/2016
127,24 Act. Sect. Technologies
21/03/2016
126,56 Act. Sect. Technologies
20/03/2016
126,41 Act. Sect. Technologies
19/03/2016
126,41 Act. Sect. Technologies
18/03/2016
126,41 Act. Sect. Technologies
17/03/2016
125,53 Act. Sect. Technologies
16/03/2016
126,62 Act. Sect. Technologies
15/03/2016
125,86 Act. Sect. Technologies
14/03/2016
126,26 Act. Sect. Technologies
13/03/2016
125,35 Act. Sect. Technologies
12/03/2016
125,32 Act. Sect. Technologies
11/03/2016
125,32 Act. Sect. Technologies
10/03/2016
124,46 Act. Sect. Technologies
09/03/2016
124,94 Act. Sect. Technologies
08/03/2016
124,40 Act. Sect. Technologies
07/03/2016
126,13 Act. Sect. Technologies
06/03/2016
126,29 Act. Sect. Technologies
05/03/2016
126,29 Act. Sect. Technologies
04/03/2016
126,29 Act. Sect. Technologies
03/03/2016
126,32 Act. Sect. Technologies
02/03/2016
126,81 Act. Sect. Technologies
01/03/2016
125,78 Act. Sect. Technologies
29/02/2016
123,65 Act. Sect. Technologies
28/02/2016
123,06 Act. Sect. Technologies
27/02/2016
123,05 Act. Sect. Technologies
26/02/2016
123,05 Act. Sect. Technologies
25/02/2016
121,49 Act. Sect. Technologies
24/02/2016
120,01 Act. Sect. Technologies
23/02/2016
120,81 Act. Sect. Technologies
22/02/2016
121,44 Act. Sect. Technologies
21/02/2016
119,37 Act. Sect. Technologies
20/02/2016
119,38 Act. Sect. Technologies
19/02/2016
119,38 Act. Sect. Technologies
18/02/2016
119,41 Act. Sect. Technologies
17/02/2016
118,18 Act. Sect. Technologies
16/02/2016
115,62 Act. Sect. Technologies
15/02/2016
113,82 Act. Sect. Technologies
14/02/2016
112,01 Act. Sect. Technologies
13/02/2016
112,01 Act. Sect. Technologies
12/02/2016
112,01 Act. Sect. Technologies
11/02/2016
110,74 Act. Sect. Technologies
10/02/2016
112,74 Act. Sect. Technologies
09/02/2016
111,85 Act. Sect. Technologies
08/02/2016
113,56 Act. Sect. Technologies
07/02/2016
117,24 Act. Sect. Technologies
06/02/2016
117,24 Act. Sect. Technologies
05/02/2016
117,24 Act. Sect. Technologies
04/02/2016
120,39 Act. Sect. Technologies
03/02/2016
121,73 Act. Sect. Technologies
02/02/2016
123,53 Act. Sect. Technologies
01/02/2016
125,48 Act. Sect. Technologies
31/01/2016
125,08 Act. Sect. Technologies
30/01/2016
125,07 Act. Sect. Technologies
29/01/2016
125,07 Act. Sect. Technologies
28/01/2016
122,18 Act. Sect. Technologies
27/01/2016
123,42 Act. Sect. Technologies
26/01/2016
124,53 Act. Sect. Technologies
25/01/2016
124,61 Act. Sect. Technologies
24/01/2016
125,01 Act. Sect. Technologies
23/01/2016
124,99 Act. Sect. Technologies
22/01/2016
124,99 Act. Sect. Technologies
21/01/2016
121,73 Act. Sect. Technologies
20/01/2016
120,73 Act. Sect. Technologies
19/01/2016
122,44 Act. Sect. Technologies
18/01/2016
121,76 Act. Sect. Technologies
17/01/2016
122,06 Act. Sect. Technologies
16/01/2016
122,06 Act. Sect. Technologies
15/01/2016
122,06 Act. Sect. Technologies
14/01/2016
125,00 Act. Sect. Technologies
13/01/2016
126,22 Act. Sect. Technologies
12/01/2016
127,31 Act. Sect. Technologies
11/01/2016
126,14 Act. Sect. Technologies
10/01/2016
126,44 Act. Sect. Technologies
09/01/2016
126,44 Act. Sect. Technologies
08/01/2016
126,44 Act. Sect. Technologies
07/01/2016
128,22 Act. Sect. Technologies
06/01/2016
131,92 Act. Sect. Technologies
05/01/2016
133,55 Act. Sect. Technologies
04/01/2016
133,12 Act. Sect. Technologies
03/01/2016
135,75 Act. Sect. Technologies
02/01/2016
135,75 Act. Sect. Technologies
01/01/2016
135,75 Act. Sect. Technologies
31/12/2015
135,75 Act. Sect. Technologies
30/12/2015
136,16 Act. Sect. Technologies
29/12/2015
136,38 Act. Sect. Technologies
28/12/2015
134,84 Act. Sect. Technologies
27/12/2015
135,06 Act. Sect. Technologies
26/12/2015
135,06 Act. Sect. Technologies
25/12/2015
135,06 Act. Sect. Technologies
24/12/2015
135,06 Act. Sect. Technologies
23/12/2015
135,27 Act. Sect. Technologies
22/12/2015
133,55 Act. Sect. Technologies
21/12/2015
133,62 Act. Sect. Technologies
20/12/2015
134,05 Act. Sect. Technologies
19/12/2015
134,07 Act. Sect. Technologies
18/12/2015
134,07 Act. Sect. Technologies
17/12/2015
135,70 Act. Sect. Technologies
16/12/2015
134,66 Act. Sect. Technologies
15/12/2015
133,66 Act. Sect. Technologies
14/12/2015
131,75 Act. Sect. Technologies
13/12/2015
132,99 Act. Sect. Technologies
12/12/2015
133,01 Act. Sect. Technologies
11/12/2015
133,01 Act. Sect. Technologies
10/12/2015
135,28 Act. Sect. Technologies
09/12/2015
135,71 Act. Sect. Technologies
08/12/2015
137,46 Act. Sect. Technologies
07/12/2015
138,76 Act. Sect. Technologies
06/12/2015
138,07 Act. Sect. Technologies
05/12/2015
138,07 Act. Sect. Technologies
04/12/2015
138,07 Act. Sect. Technologies
03/12/2015
138,68 Act. Sect. Technologies
02/12/2015
142,14 Act. Sect. Technologies
01/12/2015
141,96 Act. Sect. Technologies
30/11/2015
141,42 Act. Sect. Technologies
29/11/2015
140,91 Act. Sect. Technologies
28/11/2015
140,89 Act. Sect. Technologies
27/11/2015
140,89 Act. Sect. Technologies
26/11/2015
140,56 Act. Sect. Technologies
25/11/2015
140,13 Act. Sect. Technologies
24/11/2015
139,12 Act. Sect. Technologies
23/11/2015
139,81 Act. Sect. Technologies
22/11/2015
139,59 Act. Sect. Technologies
21/11/2015
139,59 Act. Sect. Technologies
20/11/2015
139,59 Act. Sect. Technologies
19/11/2015
138,62 Act. Sect. Technologies
18/11/2015
138,07 Act. Sect. Technologies
17/11/2015
137,09 Act. Sect. Technologies
16/11/2015
135,47 Act. Sect. Technologies
15/11/2015
134,95 Act. Sect. Technologies
14/11/2015
134,97 Act. Sect. Technologies
13/11/2015
134,97 Act. Sect. Technologies
12/11/2015
136,89 Act. Sect. Technologies
11/11/2015
137,85 Act. Sect. Technologies
10/11/2015
137,84 Act. Sect. Technologies
09/11/2015
138,34 Act. Sect. Technologies
08/11/2015
138,64 Act. Sect. Technologies
07/11/2015
138,63 Act. Sect. Technologies
06/11/2015
138,63 Act. Sect. Technologies
05/11/2015
137,32 Act. Sect. Technologies
04/11/2015
137,32 Act. Sect. Technologies
03/11/2015
136,08 Act. Sect. Technologies
02/11/2015
134,82 Act. Sect. Technologies
01/11/2015
134,05 Act. Sect. Technologies
31/10/2015
134,04 Act. Sect. Technologies
30/10/2015
134,04 Act. Sect. Technologies
29/10/2015
134,44 Act. Sect. Technologies
28/10/2015
133,49 Act. Sect. Technologies
27/10/2015
132,28 Act. Sect. Technologies
26/10/2015
132,94 Act. Sect. Technologies
25/10/2015
133,06 Act. Sect. Technologies
24/10/2015
133,05 Act. Sect. Technologies
23/10/2015
133,05 Act. Sect. Technologies
22/10/2015
129,49 Act. Sect. Technologies
21/10/2015
126,84 Act. Sect. Technologies
20/10/2015
127,05 Act. Sect. Technologies
19/10/2015
127,54 Act. Sect. Technologies
18/10/2015
126,87 Act. Sect. Technologies
17/10/2015
126,86 Act. Sect. Technologies
16/10/2015
126,86 Act. Sect. Technologies
15/10/2015
125,97 Act. Sect. Technologies
14/10/2015
124,15 Act. Sect. Technologies
13/10/2015
124,98 Act. Sect. Technologies
12/10/2015
125,37 Act. Sect. Technologies
11/10/2015
125,55 Act. Sect. Technologies
10/10/2015
125,55 Act. Sect. Technologies
09/10/2015
125,55 Act. Sect. Technologies
08/10/2015
125,61 Act. Sect. Technologies
07/10/2015
125,44 Act. Sect. Technologies
06/10/2015
124,98 Act. Sect. Technologies
05/10/2015
124,51 Act. Sect. Technologies
04/10/2015
121,93 Act. Sect. Technologies
03/10/2015
121,92 Act. Sect. Technologies
02/10/2015
121,92 Act. Sect. Technologies
01/10/2015
121,15 Act. Sect. Technologies
30/09/2015
120,96 Act. Sect. Technologies
29/09/2015
118,64 Act. Sect. Technologies
28/09/2015
119,89 Act. Sect. Technologies
27/09/2015
122,29 Act. Sect. Technologies
26/09/2015
122,29 Act. Sect. Technologies
25/09/2015
122,29 Act. Sect. Technologies
24/09/2015
120,89 Act. Sect. Technologies
23/09/2015
122,73 Act. Sect. Technologies
22/09/2015
123,19 Act. Sect. Technologies
21/09/2015
124,34 Act. Sect. Technologies
20/09/2015
123,14 Act. Sect. Technologies
19/09/2015
123,14 Act. Sect. Technologies
18/09/2015
123,14 Act. Sect. Technologies
17/09/2015
124,89 Act. Sect. Technologies
16/09/2015
125,14 Act. Sect. Technologies
15/09/2015
123,84 Act. Sect. Technologies
14/09/2015
122,93 Act. Sect. Technologies
13/09/2015
123,08 Act. Sect. Technologies
12/09/2015
123,09 Act. Sect. Technologies
11/09/2015
123,09 Act. Sect. Technologies
10/09/2015
123,65 Act. Sect. Technologies
09/09/2015
124,47 Act. Sect. Technologies
08/09/2015
123,81 Act. Sect. Technologies
07/09/2015
122,09 Act. Sect. Technologies
06/09/2015
122,31 Act. Sect. Technologies
05/09/2015
122,31 Act. Sect. Technologies
04/09/2015
122,31 Act. Sect. Technologies
03/09/2015
123,74 Act. Sect. Technologies
02/09/2015
121,60 Act. Sect. Technologies
01/09/2015
121,10 Act. Sect. Technologies
31/08/2015
124,23 Act. Sect. Technologies
30/08/2015
124,68 Act. Sect. Technologies
29/08/2015
124,68 Act. Sect. Technologies
28/08/2015
124,68 Act. Sect. Technologies
27/08/2015
123,56 Act. Sect. Technologies
26/08/2015
119,43 Act. Sect. Technologies
25/08/2015
117,67 Act. Sect. Technologies
24/08/2015
116,20 Act. Sect. Technologies
23/08/2015
122,37 Act. Sect. Technologies
22/08/2015
122,40 Act. Sect. Technologies
21/08/2015
122,40 Act. Sect. Technologies
20/08/2015
126,80 Act. Sect. Technologies
19/08/2015
130,60 Act. Sect. Technologies
18/08/2015
132,03 Act. Sect. Technologies
17/08/2015
131,70 Act. Sect. Technologies
16/08/2015
130,92 Act. Sect. Technologies
15/08/2015
130,93 Act. Sect. Technologies
14/08/2015
130,93 Act. Sect. Technologies
13/08/2015
131,02 Act. Sect. Technologies
12/08/2015
130,22 Act. Sect. Technologies
11/08/2015
132,81 Act. Sect. Technologies
10/08/2015
134,42 Act. Sect. Technologies
09/08/2015
133,51 Act. Sect. Technologies
08/08/2015
133,52 Act. Sect. Technologies
07/08/2015
133,52 Act. Sect. Technologies
06/08/2015
134,48 Act. Sect. Technologies
05/08/2015
135,62 Act. Sect. Technologies
04/08/2015
133,96 Act. Sect. Technologies
03/08/2015
134,76 Act. Sect. Technologies
02/08/2015
134,79 Act. Sect. Technologies
01/08/2015
134,79 Act. Sect. Technologies
31/07/2015
134,79 Act. Sect. Technologies
30/07/2015
135,32 Act. Sect. Technologies
29/07/2015
134,00 Act. Sect. Technologies
28/07/2015
133,51 Act. Sect. Technologies
27/07/2015
133,10 Act. Sect. Technologies
26/07/2015
136,05 Act. Sect. Technologies
25/07/2015
136,06 Act. Sect. Technologies
24/07/2015
136,06 Act. Sect. Technologies
23/07/2015
136,52 Act. Sect. Technologies
22/07/2015
137,14 Act. Sect. Technologies
21/07/2015
138,49 Act. Sect. Technologies
20/07/2015
139,12 Act. Sect. Technologies
19/07/2015
138,42 Act. Sect. Technologies
18/07/2015
138,42 Act. Sect. Technologies
17/07/2015
138,42 Act. Sect. Technologies
16/07/2015
136,62 Act. Sect. Technologies
15/07/2015
134,94 Act. Sect. Technologies
14/07/2015
134,24 Act. Sect. Technologies
13/07/2015
133,33 Act. Sect. Technologies
12/07/2015
130,72 Act. Sect. Technologies
11/07/2015
130,69 Act. Sect. Technologies
10/07/2015
130,69 Act. Sect. Technologies
09/07/2015
130,51 Act. Sect. Technologies
08/07/2015
129,70 Act. Sect. Technologies
07/07/2015
131,39 Act. Sect. Technologies
06/07/2015
131,52 Act. Sect. Technologies
05/07/2015
132,20 Act. Sect. Technologies
04/07/2015
132,20 Act. Sect. Technologies
03/07/2015
132,20 Act. Sect. Technologies
02/07/2015
132,46 Act. Sect. Technologies
01/07/2015
132,90 Act. Sect. Technologies
30/06/2015
131,19 Act. Sect. Technologies
29/06/2015
132,05 Act. Sect. Technologies
28/06/2015
134,85 Act. Sect. Technologies
27/06/2015
134,86 Act. Sect. Technologies
26/06/2015
134,86 Act. Sect. Technologies
25/06/2015
135,53 Act. Sect. Technologies
24/06/2015
135,59 Act. Sect. Technologies
23/06/2015
135,81 Act. Sect. Technologies
22/06/2015
134,48 Act. Sect. Technologies
21/06/2015
133,61 Act. Sect. Technologies
20/06/2015
133,61 Act. Sect. Technologies
19/06/2015
133,61 Act. Sect. Technologies
18/06/2015
133,04 Act. Sect. Technologies
17/06/2015
133,60 Act. Sect. Technologies
16/06/2015
133,57 Act. Sect. Technologies
15/06/2015
132,97 Act. Sect. Technologies
14/06/2015
134,14 Act. Sect. Technologies
13/06/2015
134,16 Act. Sect. Technologies
12/06/2015
134,16 Act. Sect. Technologies
11/06/2015
134,71 Act. Sect. Technologies
10/06/2015
133,75 Act. Sect. Technologies
09/06/2015
132,98 Act. Sect. Technologies
08/06/2015
134,26 Act. Sect. Technologies
07/06/2015
135,62 Act. Sect. Technologies
06/06/2015
135,62 Act. Sect. Technologies
05/06/2015
135,62 Act. Sect. Technologies
04/06/2015
135,27 Act. Sect. Technologies
03/06/2015
136,52 Act. Sect. Technologies
02/06/2015
137,29 Act. Sect. Technologies
01/06/2015
138,84 Act. Sect. Technologies
31/05/2015
138,37 Act. Sect. Technologies
30/05/2015
138,37 Act. Sect. Technologies
29/05/2015
138,37 Act. Sect. Technologies
28/05/2015
139,71 Act. Sect. Technologies
27/05/2015
139,34 Act. Sect. Technologies
26/05/2015
137,91 Act. Sect. Technologies
25/05/2015
137,70 Act. Sect. Technologies
24/05/2015
137,55 Act. Sect. Technologies
23/05/2015
137,55 Act. Sect. Technologies
22/05/2015
137,55 Act. Sect. Technologies
21/05/2015
137,11 Act. Sect. Technologies
20/05/2015
136,83 Act. Sect. Technologies
19/05/2015
136,14 Act. Sect. Technologies
18/05/2015
133,84 Act. Sect. Technologies
17/05/2015
133,17 Act. Sect. Technologies
16/05/2015
133,17 Act. Sect. Technologies
15/05/2015
133,17 Act. Sect. Technologies
14/05/2015
132,98 Act. Sect. Technologies
13/05/2015
132,81 Act. Sect. Technologies
12/05/2015
132,99 Act. Sect. Technologies
11/05/2015
134,47 Act. Sect. Technologies
10/05/2015
133,21 Act. Sect. Technologies
09/05/2015
133,21 Act. Sect. Technologies
08/05/2015
133,21 Act. Sect. Technologies
07/05/2015
131,12 Act. Sect. Technologies
06/05/2015
130,57 Act. Sect. Technologies
05/05/2015
132,36 Act. Sect. Technologies
04/05/2015
133,80 Act. Sect. Technologies
03/05/2015
133,08 Act. Sect. Technologies
02/05/2015
133,08 Act. Sect. Technologies
01/05/2015
133,08 Act. Sect. Technologies
30/04/2015
133,24 Act. Sect. Technologies
29/04/2015
135,82 Act. Sect. Technologies
28/04/2015
137,90 Act. Sect. Technologies
27/04/2015
139,36 Act. Sect. Technologies
26/04/2015
138,96 Act. Sect. Technologies
25/04/2015
138,96 Act. Sect. Technologies
24/04/2015
138,96 Act. Sect. Technologies
23/04/2015
139,21 Act. Sect. Technologies
22/04/2015
139,95 Act. Sect. Technologies
21/04/2015
138,90 Act. Sect. Technologies
20/04/2015
137,31 Act. Sect. Technologies
19/04/2015
136,22 Act. Sect. Technologies
18/04/2015
136,22 Act. Sect. Technologies
17/04/2015
136,22 Act. Sect. Technologies
16/04/2015
138,76 Act. Sect. Technologies
15/04/2015
139,71 Act. Sect. Technologies
14/04/2015
139,48 Act. Sect. Technologies
13/04/2015
140,39 Act. Sect. Technologies
12/04/2015
139,81 Act. Sect. Technologies
11/04/2015
139,81 Act. Sect. Technologies
10/04/2015
139,81 Act. Sect. Technologies
09/04/2015
137,83 Act. Sect. Technologies
08/04/2015
136,10 Act. Sect. Technologies
07/04/2015
135,37 Act. Sect. Technologies
06/04/2015
134,15 Act. Sect. Technologies
05/04/2015
134,19 Act. Sect. Technologies
04/04/2015
134,19 Act. Sect. Technologies
03/04/2015
134,19 Act. Sect. Technologies
02/04/2015
134,18 Act. Sect. Technologies
01/04/2015
134,94 Act. Sect. Technologies
31/03/2015
135,78 Act. Sect. Technologies
30/03/2015
135,47 Act. Sect. Technologies
29/03/2015
133,81 Act. Sect. Technologies
28/03/2015
133,81 Act. Sect. Technologies
27/03/2015
133,81 Act. Sect. Technologies
26/03/2015
133,12 Act. Sect. Technologies
25/03/2015
134,41 Act. Sect. Technologies
24/03/2015
137,26 Act. Sect. Technologies
23/03/2015
137,36 Act. Sect. Technologies
22/03/2015
138,62 Act. Sect. Technologies
21/03/2015
138,62 Act. Sect. Technologies
20/03/2015
138,62 Act. Sect. Technologies
19/03/2015
138,98 Act. Sect. Technologies
18/03/2015
138,36 Act. Sect. Technologies
17/03/2015
137,86 Act. Sect. Technologies
16/03/2015
138,33 Act. Sect. Technologies
15/03/2015
137,44 Act. Sect. Technologies
14/03/2015
137,44 Act. Sect. Technologies
13/03/2015
137,44 Act. Sect. Technologies
12/03/2015
136,54 Act. Sect. Technologies
11/03/2015
136,48 Act. Sect. Technologies
10/03/2015
135,00 Act. Sect. Technologies
09/03/2015
135,42 Act. Sect. Technologies
08/03/2015
135,37 Act. Sect. Technologies
07/03/2015
135,37 Act. Sect. Technologies
06/03/2015
135,37 Act. Sect. Technologies
05/03/2015
134,87 Act. Sect. Technologies
04/03/2015
133,91 Act. Sect. Technologies
03/03/2015
133,61 Act. Sect. Technologies
02/03/2015
133,87 Act. Sect. Technologies
01/03/2015
133,15 Act. Sect. Technologies
28/02/2015
133,15 Act. Sect. Technologies
27/02/2015
133,15 Act. Sect. Technologies
26/02/2015
132,87 Act. Sect. Technologies
25/02/2015
131,45 Act. Sect. Technologies
24/02/2015
131,33 Act. Sect. Technologies
23/02/2015
131,01 Act. Sect. Technologies
22/02/2015
130,65 Act. Sect. Technologies
21/02/2015
130,65 Act. Sect. Technologies
20/02/2015
130,65 Act. Sect. Technologies
19/02/2015
129,78 Act. Sect. Technologies
18/02/2015
129,33 Act. Sect. Technologies
17/02/2015
128,47 Act. Sect. Technologies
16/02/2015
128,70 Act. Sect. Technologies
15/02/2015
128,56 Act. Sect. Technologies
14/02/2015
128,56 Act. Sect. Technologies
13/02/2015
128,56 Act. Sect. Technologies
12/02/2015
127,82 Act. Sect. Technologies
11/02/2015
126,87 Act. Sect. Technologies
10/02/2015
126,14 Act. Sect. Technologies
09/02/2015
124,95 Act. Sect. Technologies
08/02/2015
125,30 Act. Sect. Technologies
07/02/2015
125,30 Act. Sect. Technologies
06/02/2015
125,30 Act. Sect. Technologies
05/02/2015
125,00 Act. Sect. Technologies
04/02/2015
124,17 Act. Sect. Technologies
03/02/2015
123,66 Act. Sect. Technologies
02/02/2015
123,21 Act. Sect. Technologies
01/02/2015
123,62 Act. Sect. Technologies
31/01/2015
123,62 Act. Sect. Technologies
30/01/2015
123,62 Act. Sect. Technologies
29/01/2015
123,94 Act. Sect. Technologies
28/01/2015
123,88 Act. Sect. Technologies
27/01/2015
124,23 Act. Sect. Technologies
26/01/2015
126,64 Act. Sect. Technologies
25/01/2015
126,42 Act. Sect. Technologies
24/01/2015
126,42 Act. Sect. Technologies
23/01/2015
126,42 Act. Sect. Technologies
22/01/2015
123,00 Act. Sect. Technologies
21/01/2015
120,98 Act. Sect. Technologies
20/01/2015
120,38 Act. Sect. Technologies
19/01/2015
120,01 Act. Sect. Technologies
18/01/2015
119,83 Act. Sect. Technologies
17/01/2015
119,83 Act. Sect. Technologies
16/01/2015
119,83 Act. Sect. Technologies
15/01/2015
118,78 Act. Sect. Technologies
14/01/2015
118,34 Act. Sect. Technologies
13/01/2015
119,28 Act. Sect. Technologies
12/01/2015
119,02 Act. Sect. Technologies
11/01/2015
119,22 Act. Sect. Technologies
10/01/2015
119,22 Act. Sect. Technologies
09/01/2015
119,22 Act. Sect. Technologies
08/01/2015
119,56 Act. Sect. Technologies
07/01/2015
117,20 Act. Sect. Technologies
06/01/2015
116,65 Act. Sect. Technologies
05/01/2015
118,03 Act. Sect. Technologies
04/01/2015
118,82 Act. Sect. Technologies
03/01/2015
118,82 Act. Sect. Technologies
02/01/2015
118,82 Act. Sect. Technologies
01/01/2015
118,67 Act. Sect. Technologies
31/12/2014
118,67 Act. Sect. Technologies
30/12/2014
118,77 Act. Sect. Technologies
29/12/2014
119,29 Act. Sect. Technologies
28/12/2014
119,12 Act. Sect. Technologies
27/12/2014
119,12 Act. Sect. Technologies
26/12/2014
119,12 Act. Sect. Technologies
25/12/2014
119,07 Act. Sect. Technologies
24/12/2014
119,07 Act. Sect. Technologies
23/12/2014
119,02 Act. Sect. Technologies
22/12/2014
118,14 Act. Sect. Technologies
21/12/2014
117,30 Act. Sect. Technologies
20/12/2014
117,30 Act. Sect. Technologies
19/12/2014
117,30 Act. Sect. Technologies
18/12/2014
115,99 Act. Sect. Technologies
17/12/2014
112,32 Act. Sect. Technologies
16/12/2014
111,20 Act. Sect. Technologies
15/12/2014
112,14 Act. Sect. Technologies
14/12/2014
113,29 Act. Sect. Technologies
13/12/2014
113,29 Act. Sect. Technologies
12/12/2014
113,29 Act. Sect. Technologies
11/12/2014
114,90 Act. Sect. Technologies
10/12/2014
114,92 Act. Sect. Technologies
09/12/2014
115,73 Act. Sect. Technologies
08/12/2014
117,15 Act. Sect. Technologies
07/12/2014
117,55 Act. Sect. Technologies
06/12/2014
117,55 Act. Sect. Technologies
05/12/2014
117,55 Act. Sect. Technologies
04/12/2014
116,58 Act. Sect. Technologies
03/12/2014
116,75 Act. Sect. Technologies
02/12/2014
115,67 Act. Sect. Technologies
01/12/2014
115,43 Act. Sect. Technologies
30/11/2014
116,19 Act. Sect. Technologies
29/11/2014
116,19 Act. Sect. Technologies
28/11/2014
116,19 Act. Sect. Technologies
27/11/2014
115,91 Act. Sect. Technologies
26/11/2014
115,46 Act. Sect. Technologies
25/11/2014
115,28 Act. Sect. Technologies
24/11/2014
115,19 Act. Sect. Technologies
23/11/2014
114,74 Act. Sect. Technologies
22/11/2014
114,74 Act. Sect. Technologies
21/11/2014
114,74 Act. Sect. Technologies
20/11/2014
113,04 Act. Sect. Technologies
19/11/2014
112,82 Act. Sect. Technologies
18/11/2014
113,32 Act. Sect. Technologies
17/11/2014
113,04 Act. Sect. Technologies
16/11/2014
113,15 Act. Sect. Technologies
15/11/2014
113,15 Act. Sect. Technologies
14/11/2014
113,15 Act. Sect. Technologies
13/11/2014
112,89 Act. Sect. Technologies
12/11/2014
112,60 Act. Sect. Technologies
11/11/2014
112,92 Act. Sect. Technologies
10/11/2014
112,60 Act. Sect. Technologies
09/11/2014
112,32 Act. Sect. Technologies
08/11/2014
112,32 Act. Sect. Technologies
07/11/2014
112,32 Act. Sect. Technologies
06/11/2014
112,35 Act. Sect. Technologies
05/11/2014
111,76 Act. Sect. Technologies
04/11/2014
111,11 Act. Sect. Technologies
03/11/2014
111,71 Act. Sect. Technologies
02/11/2014
110,93 Act. Sect. Technologies
01/11/2014
110,93 Act. Sect. Technologies
31/10/2014
110,93 Act. Sect. Technologies
30/10/2014
108,43 Act. Sect. Technologies
29/10/2014
107,23 Act. Sect. Technologies
28/10/2014
107,12 Act. Sect. Technologies
27/10/2014
106,14 Act. Sect. Technologies
26/10/2014
106,40 Act. Sect. Technologies
25/10/2014
106,40 Act. Sect. Technologies
24/10/2014
106,40 Act. Sect. Technologies
23/10/2014
105,99 Act. Sect. Technologies
22/10/2014
104,98 Act. Sect. Technologies
21/10/2014
104,20 Act. Sect. Technologies
20/10/2014
102,44 Act. Sect. Technologies
19/10/2014
102,38 Act. Sect. Technologies
18/10/2014
102,38 Act. Sect. Technologies
17/10/2014
102,38 Act. Sect. Technologies
16/10/2014
101,23 Act. Sect. Technologies
15/10/2014
101,61 Act. Sect. Technologies
14/10/2014
102,81 Act. Sect. Technologies
13/10/2014
102,58 Act. Sect. Technologies
12/10/2014
104,35 Act. Sect. Technologies
11/10/2014
104,35 Act. Sect. Technologies
10/10/2014
104,35 Act. Sect. Technologies
09/10/2014
106,55 Act. Sect. Technologies
08/10/2014
107,36 Act. Sect. Technologies
07/10/2014
107,99 Act. Sect. Technologies
06/10/2014
109,85 Act. Sect. Technologies
05/10/2014
109,66 Act. Sect. Technologies
04/10/2014
109,66 Act. Sect. Technologies
03/10/2014
109,66 Act. Sect. Technologies
02/10/2014
108,39 Act. Sect. Technologies
01/10/2014
109,47 Act. Sect. Technologies
30/09/2014
110,62 Act. Sect. Technologies
29/09/2014
110,20 Act. Sect. Technologies
28/09/2014
110,05 Act. Sect. Technologies
27/09/2014
110,05 Act. Sect. Technologies
26/09/2014
110,05 Act. Sect. Technologies
25/09/2014
109,68 Act. Sect. Technologies
24/09/2014
110,30 Act. Sect. Technologies
23/09/2014
109,55 Act. Sect. Technologies
22/09/2014
110,59 Act. Sect. Technologies
21/09/2014
111,40 Act. Sect. Technologies
20/09/2014
111,40 Act. Sect. Technologies
19/09/2014
111,40 Act. Sect. Technologies
18/09/2014
111,17 Act. Sect. Technologies
17/09/2014
110,10 Act. Sect. Technologies
16/09/2014
109,69 Act. Sect. Technologies
15/09/2014
109,93 Act. Sect. Technologies
14/09/2014
110,66 Act. Sect. Technologies
13/09/2014
110,66 Act. Sect. Technologies
12/09/2014
110,66 Act. Sect. Technologies
11/09/2014
110,86 Act. Sect. Technologies
10/09/2014
110,59 Act. Sect. Technologies
09/09/2014
110,62 Act. Sect. Technologies
08/09/2014
111,01 Act. Sect. Technologies
07/09/2014
110,37 Act. Sect. Technologies
06/09/2014
110,37 Act. Sect. Technologies
05/09/2014
110,37 Act. Sect. Technologies
04/09/2014
109,99 Act. Sect. Technologies
03/09/2014
109,07 Act. Sect. Technologies
02/09/2014
109,16 Act. Sect. Technologies
01/09/2014
108,63 Act. Sect. Technologies
31/08/2014
108,36 Act. Sect. Technologies
30/08/2014
108,36 Act. Sect. Technologies
29/08/2014
108,36 Act. Sect. Technologies
28/08/2014
107,84 Act. Sect. Technologies
27/08/2014
108,15 Act. Sect. Technologies
26/08/2014
108,12 Act. Sect. Technologies
25/08/2014
107,84 Act. Sect. Technologies
24/08/2014
107,19 Act. Sect. Technologies
23/08/2014
107,19 Act. Sect. Technologies
22/08/2014
107,19 Act. Sect. Technologies
21/08/2014
106,92 Act. Sect. Technologies
20/08/2014
106,38 Act. Sect. Technologies
19/08/2014
105,99 Act. Sect. Technologies
18/08/2014
104,99 Act. Sect. Technologies
17/08/2014
103,87 Act. Sect. Technologies
16/08/2014
103,87 Act. Sect. Technologies
15/08/2014
103,87 Act. Sect. Technologies
14/08/2014
103,94 Act. Sect. Technologies
13/08/2014
103,54 Act. Sect. Technologies
12/08/2014
103,20 Act. Sect. Technologies
11/08/2014
103,19 Act. Sect. Technologies
10/08/2014
102,15 Act. Sect. Technologies
09/08/2014
102,15 Act. Sect. Technologies
08/08/2014
102,15 Act. Sect. Technologies
07/08/2014
102,53 Act. Sect. Technologies
06/08/2014
102,78 Act. Sect. Technologies
05/08/2014
103,10 Act. Sect. Technologies
04/08/2014
103,07 Act. Sect. Technologies
03/08/2014
103,05 Act. Sect. Technologies
02/08/2014
103,05 Act. Sect. Technologies
01/08/2014
103,05 Act. Sect. Technologies
31/07/2014
104,34 Act. Sect. Technologies
30/07/2014
105,67 Act. Sect. Technologies
29/07/2014
105,01 Act. Sect. Technologies
28/07/2014
104,82 Act. Sect. Technologies
27/07/2014
105,05 Act. Sect. Technologies
26/07/2014
105,05 Act. Sect. Technologies
25/07/2014
105,05 Act. Sect. Technologies
24/07/2014
105,33 Act. Sect. Technologies
23/07/2014
104,98 Act. Sect. Technologies
22/07/2014
104,83 Act. Sect. Technologies
21/07/2014
103,70 Act. Sect. Technologies
20/07/2014
103,48 Act. Sect. Technologies
19/07/2014
103,48 Act. Sect. Technologies
18/07/2014
103,48 Act. Sect. Technologies
17/07/2014
102,71 Act. Sect. Technologies
16/07/2014
103,20 Act. Sect. Technologies
15/07/2014
102,50 Act. Sect. Technologies
14/07/2014
102,65 Act. Sect. Technologies
13/07/2014
102,14 Act. Sect. Technologies
12/07/2014
102,14 Act. Sect. Technologies
11/07/2014
102,14 Act. Sect. Technologies
10/07/2014
102,00 Act. Sect. Technologies
09/07/2014
102,51 Act. Sect. Technologies
08/07/2014
102,77 Act. Sect. Technologies
07/07/2014
104,24 Act. Sect. Technologies
06/07/2014
104,65 Act. Sect. Technologies
05/07/2014
104,65 Act. Sect. Technologies
04/07/2014
104,65 Act. Sect. Technologies
03/07/2014
104,49 Act. Sect. Technologies
02/07/2014
103,70 Act. Sect. Technologies
01/07/2014
103,29 Act. Sect. Technologies
30/06/2014
102,45 Act. Sect. Technologies
29/06/2014
102,38 Act. Sect. Technologies
28/06/2014
102,38 Act. Sect. Technologies
27/06/2014
102,38 Act. Sect. Technologies
26/06/2014
102,30 Act. Sect. Technologies
25/06/2014
102,26 Act. Sect. Technologies
24/06/2014
102,69 Act. Sect. Technologies
23/06/2014
103,01 Act. Sect. Technologies
22/06/2014
102,99 Act. Sect. Technologies
21/06/2014
102,99 Act. Sect. Technologies
20/06/2014
102,99 Act. Sect. Technologies
19/06/2014
102,98 Act. Sect. Technologies
18/06/2014
103,07 Act. Sect. Technologies
17/06/2014
102,69 Act. Sect. Technologies
16/06/2014
102,29 Act. Sect. Technologies
15/06/2014
102,22 Act. Sect. Technologies
14/06/2014
102,22 Act. Sect. Technologies
13/06/2014
102,22 Act. Sect. Technologies
12/06/2014
102,16 Act. Sect. Technologies
11/06/2014
102,41 Act. Sect. Technologies
10/06/2014
102,30 Act. Sect. Technologies
09/06/2014
101,61 Act. Sect. Technologies
08/06/2014
101,38 Act. Sect. Technologies
07/06/2014
101,38 Act. Sect. Technologies
06/06/2014
101,38 Act. Sect. Technologies
05/06/2014
100,94 Act. Sect. Technologies
04/06/2014
100,30 Act. Sect. Technologies
03/06/2014
100,19 Act. Sect. Technologies
02/06/2014
100,44 Act. Sect. Technologies
01/06/2014
100,62 Act. Sect. Technologies
31/05/2014
100,62 Act. Sect. Technologies
30/05/2014
100,62 Act. Sect. Technologies
29/05/2014
100,49 Act. Sect. Technologies
28/05/2014
100,40 Act. Sect. Technologies
27/05/2014
100,09 Act. Sect. Technologies
26/05/2014
99,11 Act. Sect. Technologies
25/05/2014
98,71 Act. Sect. Technologies
24/05/2014
98,71 Act. Sect. Technologies
23/05/2014
98,71 Act. Sect. Technologies
22/05/2014
97,97 Act. Sect. Technologies
21/05/2014
97,30 Act. Sect. Technologies
20/05/2014
96,54 Act. Sect. Technologies
19/05/2014
96,44 Act. Sect. Technologies
18/05/2014
96,00 Act. Sect. Technologies
17/05/2014
96,00 Act. Sect. Technologies
16/05/2014
96,00 Act. Sect. Technologies
15/05/2014
96,05 Act. Sect. Technologies
14/05/2014
96,71 Act. Sect. Technologies
13/05/2014
97,00 Act. Sect. Technologies
12/05/2014
96,50 Act. Sect. Technologies
11/05/2014
95,10 Act. Sect. Technologies
10/05/2014
95,10 Act. Sect. Technologies
09/05/2014
95,10 Act. Sect. Technologies
08/05/2014
94,68 Act. Sect. Technologies
07/05/2014
94,47 Act. Sect. Technologies
06/05/2014
95,26 Act. Sect. Technologies
05/05/2014
95,92 Act. Sect. Technologies
04/05/2014
96,14 Act. Sect. Technologies
03/05/2014
96,14 Act. Sect. Technologies
02/05/2014
96,14 Act. Sect. Technologies
01/05/2014
96,00 Act. Sect. Technologies
30/04/2014
95,86 Act. Sect. Technologies
29/04/2014
95,75 Act. Sect. Technologies
28/04/2014
95,12 Act. Sect. Technologies
27/04/2014
95,90 Act. Sect. Technologies
26/04/2014
95,90 Act. Sect. Technologies
25/04/2014
95,90 Act. Sect. Technologies
24/04/2014
97,21 Act. Sect. Technologies
23/04/2014
97,16 Act. Sect. Technologies
22/04/2014
97,84 Act. Sect. Technologies
21/04/2014
96,74 Act. Sect. Technologies
20/04/2014
96,67 Act. Sect. Technologies
19/04/2014
96,67 Act. Sect. Technologies
18/04/2014
96,67 Act. Sect. Technologies
17/04/2014
96,66 Act. Sect. Technologies
16/04/2014
96,24 Act. Sect. Technologies
15/04/2014
95,48 Act. Sect. Technologies
14/04/2014
95,28 Act. Sect. Technologies
13/04/2014
95,26 Act. Sect. Technologies
12/04/2014
95,26 Act. Sect. Technologies
11/04/2014
95,26 Act. Sect. Technologies
10/04/2014
97,27 Act. Sect. Technologies
09/04/2014
98,53 Act. Sect. Technologies
08/04/2014
97,59 Act. Sect. Technologies
07/04/2014
97,73 Act. Sect. Technologies
06/04/2014
99,48 Act. Sect. Technologies
05/04/2014
99,48 Act. Sect. Technologies
04/04/2014
99,48 Act. Sect. Technologies
03/04/2014
100,72 Act. Sect. Technologies
02/04/2014
100,87 Act. Sect. Technologies
01/04/2014
100,49 Act. Sect. Technologies
31/03/2014
99,43 Act. Sect. Technologies
30/03/2014
98,97 Act. Sect. Technologies
29/03/2014
98,97 Act. Sect. Technologies
28/03/2014
98,97 Act. Sect. Technologies
27/03/2014
98,81 Act. Sect. Technologies
26/03/2014
99,01 Act. Sect. Technologies
25/03/2014
99,17 Act. Sect. Technologies
24/03/2014
98,95 Act. Sect. Technologies
23/03/2014
100,05 Act. Sect. Technologies
22/03/2014
100,05 Act. Sect. Technologies
21/03/2014
100,05 Act. Sect. Technologies
20/03/2014
100,21 Act. Sect. Technologies
19/03/2014
99,50 Act. Sect. Technologies
18/03/2014
99,46 Act. Sect. Technologies
17/03/2014
98,52 Act. Sect. Technologies
16/03/2014
97,70 Act. Sect. Technologies
15/03/2014
97,70 Act. Sect. Technologies
14/03/2014
97,70 Act. Sect. Technologies
13/03/2014
98,56 Act. Sect. Technologies
12/03/2014
99,57 Act. Sect. Technologies
11/03/2014
100,17 Act. Sect. Technologies
10/03/2014
100,34 Act. Sect. Technologies
09/03/2014
100,87 Act. Sect. Technologies
08/03/2014
100,87 Act. Sect. Technologies
07/03/2014
100,87 Act. Sect. Technologies
06/03/2014
101,64 Act. Sect. Technologies
05/03/2014
101,72 Act. Sect. Technologies
04/03/2014
101,09 Act. Sect. Technologies
03/03/2014
99,66 Act. Sect. Technologies
02/03/2014
100,96 Act. Sect. Technologies
01/03/2014
100,96 Act. Sect. Technologies
28/02/2014
100,96 Act. Sect. Technologies
27/02/2014
101,29 Act. Sect. Technologies
26/02/2014
101,00 Act. Sect. Technologies
25/02/2014
100,52 Act. Sect. Technologies
24/02/2014
100,61 Act. Sect. Technologies
23/02/2014
100,17 Act. Sect. Technologies
22/02/2014
100,17 Act. Sect. Technologies
21/02/2014
100,17 Act. Sect. Technologies
20/02/2014
99,76 Act. Sect. Technologies
19/02/2014
99,69 Act. Sect. Technologies
18/02/2014
99,88 Act. Sect. Technologies
17/02/2014
99,78 Act. Sect. Technologies
16/02/2014
99,60 Act. Sect. Technologies
15/02/2014
99,60 Act. Sect. Technologies
14/02/2014
99,60 Act. Sect. Technologies
13/02/2014
99,33 Act. Sect. Technologies
12/02/2014
99,28 Act. Sect. Technologies
11/02/2014
98,47 Act. Sect. Technologies
10/02/2014
97,69 Act. Sect. Technologies
09/02/2014
97,27 Act. Sect. Technologies
08/02/2014
97,27 Act. Sect. Technologies
07/02/2014
97,27 Act. Sect. Technologies
06/02/2014
96,45 Act. Sect. Technologies
05/02/2014
95,58 Act. Sect. Technologies
04/02/2014
95,77 Act. Sect. Technologies
03/02/2014
96,32 Act. Sect. Technologies
02/02/2014
97,44 Act. Sect. Technologies
01/02/2014
97,44 Act. Sect. Technologies
31/01/2014
97,44 Act. Sect. Technologies
30/01/2014
97,10 Act. Sect. Technologies
29/01/2014
96,19 Act. Sect. Technologies
28/01/2014
96,38 Act. Sect. Technologies
27/01/2014
96,44 Act. Sect. Technologies
26/01/2014
97,36 Act. Sect. Technologies
25/01/2014
97,36 Act. Sect. Technologies
24/01/2014
97,36 Act. Sect. Technologies
23/01/2014
99,19 Act. Sect. Technologies
22/01/2014
100,59 Act. Sect. Technologies
21/01/2014
100,16 Act. Sect. Technologies
20/01/2014
99,96 Act. Sect. Technologies
19/01/2014
100,00 JPM US TECHNOLOGY C (D) - USD
19/01/2017
165,05 JPM US TECHNOLOGY C (D) - USD
18/01/2017
164,04 JPM US TECHNOLOGY C (D) - USD
17/01/2017
163,03 JPM US TECHNOLOGY C (D) - USD
16/01/2017
164,53 JPM US TECHNOLOGY C (D) - USD
15/01/2017
164,53 JPM US TECHNOLOGY C (D) - USD
14/01/2017
164,53 JPM US TECHNOLOGY C (D) - USD
13/01/2017
164,53 JPM US TECHNOLOGY C (D) - USD
12/01/2017
162,21 JPM US TECHNOLOGY C (D) - USD
11/01/2017
165,60 JPM US TECHNOLOGY C (D) - USD
10/01/2017
163,80 JPM US TECHNOLOGY C (D) - USD
09/01/2017
164,43 JPM US TECHNOLOGY C (D) - USD
08/01/2017
161,69 JPM US TECHNOLOGY C (D) - USD
07/01/2017
161,69 JPM US TECHNOLOGY C (D) - USD
06/01/2017
161,69 JPM US TECHNOLOGY C (D) - USD
05/01/2017
163,14 JPM US TECHNOLOGY C (D) - USD
04/01/2017
162,65 JPM US TECHNOLOGY C (D) - USD
03/01/2017
162,63 JPM US TECHNOLOGY C (D) - USD
02/01/2017
159,40 JPM US TECHNOLOGY C (D) - USD
01/01/2017
159,40 JPM US TECHNOLOGY C (D) - USD
31/12/2016
159,40 JPM US TECHNOLOGY C (D) - USD
30/12/2016
159,40 JPM US TECHNOLOGY C (D) - USD
29/12/2016
161,66 JPM US TECHNOLOGY C (D) - USD
28/12/2016
164,12 JPM US TECHNOLOGY C (D) - USD
27/12/2016
164,43 JPM US TECHNOLOGY C (D) - USD
26/12/2016
162,61 JPM US TECHNOLOGY C (D) - USD
25/12/2016
162,61 JPM US TECHNOLOGY C (D) - USD
24/12/2016
162,61 JPM US TECHNOLOGY C (D) - USD
23/12/2016
162,61 JPM US TECHNOLOGY C (D) - USD
22/12/2016
163,32 JPM US TECHNOLOGY C (D) - USD
21/12/2016
164,00 JPM US TECHNOLOGY C (D) - USD
20/12/2016
164,22 JPM US TECHNOLOGY C (D) - USD
19/12/2016
163,73 JPM US TECHNOLOGY C (D) - USD
18/12/2016
163,64 JPM US TECHNOLOGY C (D) - USD
17/12/2016
163,64 JPM US TECHNOLOGY C (D) - USD
16/12/2016
163,64 JPM US TECHNOLOGY C (D) - USD
15/12/2016
164,36 JPM US TECHNOLOGY C (D) - USD
14/12/2016
160,53 JPM US TECHNOLOGY C (D) - USD
13/12/2016
161,12 JPM US TECHNOLOGY C (D) - USD
12/12/2016
160,86 JPM US TECHNOLOGY C (D) - USD
11/12/2016
162,74 JPM US TECHNOLOGY C (D) - USD
10/12/2016
162,74 JPM US TECHNOLOGY C (D) - USD
09/12/2016
162,74 JPM US TECHNOLOGY C (D) - USD
08/12/2016
158,64 JPM US TECHNOLOGY C (D) - USD
07/12/2016
155,74 JPM US TECHNOLOGY C (D) - USD
06/12/2016
155,90 JPM US TECHNOLOGY C (D) - USD
05/12/2016
155,50 JPM US TECHNOLOGY C (D) - USD
04/12/2016
152,95 JPM US TECHNOLOGY C (D) - USD
03/12/2016
152,95 JPM US TECHNOLOGY C (D) - USD
02/12/2016
152,95 JPM US TECHNOLOGY C (D) - USD
01/12/2016
158,75 JPM US TECHNOLOGY C (D) - USD
30/11/2016
161,62 JPM US TECHNOLOGY C (D) - USD
29/11/2016
161,93 JPM US TECHNOLOGY C (D) - USD
28/11/2016
163,12 JPM US TECHNOLOGY C (D) - USD
27/11/2016
162,95 JPM US TECHNOLOGY C (D) - USD
26/11/2016
162,95 JPM US TECHNOLOGY C (D) - USD
25/11/2016
162,95 JPM US TECHNOLOGY C (D) - USD
24/11/2016
161,89 JPM US TECHNOLOGY C (D) - USD
23/11/2016
161,89 JPM US TECHNOLOGY C (D) - USD
22/11/2016
162,20 JPM US TECHNOLOGY C (D) - USD
21/11/2016
162,36 JPM US TECHNOLOGY C (D) - USD
20/11/2016
161,38 JPM US TECHNOLOGY C (D) - USD
19/11/2016
161,38 JPM US TECHNOLOGY C (D) - USD
18/11/2016
161,38 JPM US TECHNOLOGY C (D) - USD
17/11/2016
158,75 JPM US TECHNOLOGY C (D) - USD
16/11/2016
156,61 JPM US TECHNOLOGY C (D) - USD
15/11/2016
155,07 JPM US TECHNOLOGY C (D) - USD
14/11/2016
154,60 JPM US TECHNOLOGY C (D) - USD
13/11/2016
151,27 JPM US TECHNOLOGY C (D) - USD
12/11/2016
151,27 JPM US TECHNOLOGY C (D) - USD
11/11/2016
151,27 JPM US TECHNOLOGY C (D) - USD
10/11/2016
154,41 JPM US TECHNOLOGY C (D) - USD
09/11/2016
150,85 JPM US TECHNOLOGY C (D) - USD
08/11/2016
150,89 JPM US TECHNOLOGY C (D) - USD
07/11/2016
149,49 JPM US TECHNOLOGY C (D) - USD
06/11/2016
146,74 JPM US TECHNOLOGY C (D) - USD
05/11/2016
146,74 JPM US TECHNOLOGY C (D) - USD
04/11/2016
146,74 JPM US TECHNOLOGY C (D) - USD
03/11/2016
147,86 JPM US TECHNOLOGY C (D) - USD
02/11/2016
148,74 JPM US TECHNOLOGY C (D) - USD
01/11/2016
151,24 JPM US TECHNOLOGY C (D) - USD
31/10/2016
152,03 JPM US TECHNOLOGY C (D) - USD
30/10/2016
153,19 JPM US TECHNOLOGY C (D) - USD
29/10/2016
153,19 JPM US TECHNOLOGY C (D) - USD
28/10/2016
153,19 JPM US TECHNOLOGY C (D) - USD
27/10/2016
154,32 JPM US TECHNOLOGY C (D) - USD
26/10/2016
153,26 JPM US TECHNOLOGY C (D) - USD
25/10/2016
155,54 JPM US TECHNOLOGY C (D) - USD
24/10/2016
155,46 JPM US TECHNOLOGY C (D) - USD
23/10/2016
152,97 JPM US TECHNOLOGY C (D) - USD
22/10/2016
152,97 JPM US TECHNOLOGY C (D) - USD
21/10/2016
152,97 JPM US TECHNOLOGY C (D) - USD
20/10/2016
150,91 JPM US TECHNOLOGY C (D) - USD
19/10/2016
150,51 JPM US TECHNOLOGY C (D) - USD
18/10/2016
150,44 JPM US TECHNOLOGY C (D) - USD
17/10/2016
149,24 JPM US TECHNOLOGY C (D) - USD
16/10/2016
150,83 JPM US TECHNOLOGY C (D) - USD
15/10/2016
150,83 JPM US TECHNOLOGY C (D) - USD
14/10/2016
150,83 JPM US TECHNOLOGY C (D) - USD
13/10/2016
147,17 JPM US TECHNOLOGY C (D) - USD
12/10/2016
150,10 JPM US TECHNOLOGY C (D) - USD
11/10/2016
152,11 JPM US TECHNOLOGY C (D) - USD
10/10/2016
153,20 JPM US TECHNOLOGY C (D) - USD
09/10/2016
152,09 JPM US TECHNOLOGY C (D) - USD
08/10/2016
152,09 JPM US TECHNOLOGY C (D) - USD
07/10/2016
152,09 JPM US TECHNOLOGY C (D) - USD
06/10/2016
151,23 JPM US TECHNOLOGY C (D) - USD
05/10/2016
151,24 JPM US TECHNOLOGY C (D) - USD
04/10/2016
152,30 JPM US TECHNOLOGY C (D) - USD
03/10/2016
151,05 JPM US TECHNOLOGY C (D) - USD
02/10/2016
151,08 JPM US TECHNOLOGY C (D) - USD
01/10/2016
151,08 JPM US TECHNOLOGY C (D) - USD
30/09/2016
151,08 JPM US TECHNOLOGY C (D) - USD
29/09/2016
150,40 JPM US TECHNOLOGY C (D) - USD
28/09/2016
149,75 JPM US TECHNOLOGY C (D) - USD
27/09/2016
148,41 JPM US TECHNOLOGY C (D) - USD
26/09/2016
146,82 JPM US TECHNOLOGY C (D) - USD
25/09/2016
148,99 JPM US TECHNOLOGY C (D) - USD
24/09/2016
148,99 JPM US TECHNOLOGY C (D) - USD
23/09/2016
148,99 JPM US TECHNOLOGY C (D) - USD
22/09/2016
149,00 JPM US TECHNOLOGY C (D) - USD
21/09/2016
148,28 JPM US TECHNOLOGY C (D) - USD
20/09/2016
147,75 JPM US TECHNOLOGY C (D) - USD
19/09/2016
148,82 JPM US TECHNOLOGY C (D) - USD
18/09/2016
146,22 JPM US TECHNOLOGY C (D) - USD
17/09/2016
146,22 JPM US TECHNOLOGY C (D) - USD
16/09/2016
146,22 JPM US TECHNOLOGY C (D) - USD
15/09/2016
144,79 JPM US TECHNOLOGY C (D) - USD
14/09/2016
144,54 JPM US TECHNOLOGY C (D) - USD
13/09/2016
144,55 JPM US TECHNOLOGY C (D) - USD
12/09/2016
143,96 JPM US TECHNOLOGY C (D) - USD
11/09/2016
146,19 JPM US TECHNOLOGY C (D) - USD
10/09/2016
146,19 JPM US TECHNOLOGY C (D) - USD
09/09/2016
146,19 JPM US TECHNOLOGY C (D) - USD
08/09/2016
147,21 JPM US TECHNOLOGY C (D) - USD
07/09/2016
149,21 JPM US TECHNOLOGY C (D) - USD
06/09/2016
150,14 JPM US TECHNOLOGY C (D) - USD
05/09/2016
149,31 JPM US TECHNOLOGY C (D) - USD
04/09/2016
149,31 JPM US TECHNOLOGY C (D) - USD
03/09/2016
149,31 JPM US TECHNOLOGY C (D) - USD
02/09/2016
149,31 JPM US TECHNOLOGY C (D) - USD
01/09/2016
148,33 JPM US TECHNOLOGY C (D) - USD
31/08/2016
148,22 JPM US TECHNOLOGY C (D) - USD
30/08/2016
148,77 JPM US TECHNOLOGY C (D) - USD
29/08/2016
148,32 JPM US TECHNOLOGY C (D) - USD
28/08/2016
146,54 JPM US TECHNOLOGY C (D) - USD
27/08/2016
146,54 JPM US TECHNOLOGY C (D) - USD
26/08/2016
146,54 JPM US TECHNOLOGY C (D) - USD
25/08/2016
145,75 JPM US TECHNOLOGY C (D) - USD
24/08/2016
147,32 JPM US TECHNOLOGY C (D) - USD
23/08/2016
146,37 JPM US TECHNOLOGY C (D) - USD
22/08/2016
144,93 JPM US TECHNOLOGY C (D) - USD
21/08/2016
144,53 JPM US TECHNOLOGY C (D) - USD
20/08/2016
144,53 JPM US TECHNOLOGY C (D) - USD
19/08/2016
144,53 JPM US TECHNOLOGY C (D) - USD
18/08/2016
143,75 JPM US TECHNOLOGY C (D) - USD
17/08/2016
144,21 JPM US TECHNOLOGY C (D) - USD
16/08/2016
145,01 JPM US TECHNOLOGY C (D) - USD
15/08/2016
146,70 JPM US TECHNOLOGY C (D) - USD
14/08/2016
146,03 JPM US TECHNOLOGY C (D) - USD
13/08/2016
146,03 JPM US TECHNOLOGY C (D) - USD
12/08/2016
146,03 JPM US TECHNOLOGY C (D) - USD
11/08/2016
145,75 JPM US TECHNOLOGY C (D) - USD
10/08/2016
145,12 JPM US TECHNOLOGY C (D) - USD
09/08/2016
146,31 JPM US TECHNOLOGY C (D) - USD
08/08/2016
146,17 JPM US TECHNOLOGY C (D) - USD
07/08/2016
144,72 JPM US TECHNOLOGY C (D) - USD
06/08/2016
144,72 JPM US TECHNOLOGY C (D) - USD
05/08/2016
144,72 JPM US TECHNOLOGY C (D) - USD
04/08/2016
143,20 JPM US TECHNOLOGY C (D) - USD
03/08/2016
141,02 JPM US TECHNOLOGY C (D) - USD
02/08/2016
142,36 JPM US TECHNOLOGY C (D) - USD
01/08/2016
143,69 JPM US TECHNOLOGY C (D) - USD
31/07/2016
143,67 JPM US TECHNOLOGY C (D) - USD
30/07/2016
143,67 JPM US TECHNOLOGY C (D) - USD
29/07/2016
143,67 JPM US TECHNOLOGY C (D) - USD
28/07/2016
145,16 JPM US TECHNOLOGY C (D) - USD
27/07/2016
145,56 JPM US TECHNOLOGY C (D) - USD
26/07/2016
145,03 JPM US TECHNOLOGY C (D) - USD
25/07/2016
144,19 JPM US TECHNOLOGY C (D) - USD
24/07/2016
142,36 JPM US TECHNOLOGY C (D) - USD
23/07/2016
142,36 JPM US TECHNOLOGY C (D) - USD
22/07/2016
142,36 JPM US TECHNOLOGY C (D) - USD
21/07/2016
143,86 JPM US TECHNOLOGY C (D) - USD
20/07/2016
143,15 JPM US TECHNOLOGY C (D) - USD
19/07/2016
141,80 JPM US TECHNOLOGY C (D) - USD
18/07/2016
141,90 JPM US TECHNOLOGY C (D) - USD
17/07/2016
140,31 JPM US TECHNOLOGY C (D) - USD
16/07/2016
140,31 JPM US TECHNOLOGY C (D) - USD
15/07/2016
140,31 JPM US TECHNOLOGY C (D) - USD
14/07/2016
140,23 JPM US TECHNOLOGY C (D) - USD
13/07/2016
141,60 JPM US TECHNOLOGY C (D) - USD
12/07/2016
140,44 JPM US TECHNOLOGY C (D) - USD
11/07/2016
140,06 JPM US TECHNOLOGY C (D) - USD
10/07/2016
137,12 JPM US TECHNOLOGY C (D) - USD
09/07/2016
137,12 JPM US TECHNOLOGY C (D) - USD
08/07/2016
137,12 JPM US TECHNOLOGY C (D) - USD
07/07/2016
134,85 JPM US TECHNOLOGY C (D) - USD
06/07/2016
133,07 JPM US TECHNOLOGY C (D) - USD
05/07/2016
132,45 JPM US TECHNOLOGY C (D) - USD
04/07/2016
134,73 JPM US TECHNOLOGY C (D) - USD
03/07/2016
134,73 JPM US TECHNOLOGY C (D) - USD
02/07/2016
134,73 JPM US TECHNOLOGY C (D) - USD
01/07/2016
134,73 JPM US TECHNOLOGY C (D) - USD
30/06/2016
133,22 JPM US TECHNOLOGY C (D) - USD
29/06/2016
131,75 JPM US TECHNOLOGY C (D) - USD
28/06/2016
130,23 JPM US TECHNOLOGY C (D) - USD
27/06/2016
130,57 JPM US TECHNOLOGY C (D) - USD
26/06/2016
135,70 JPM US TECHNOLOGY C (D) - USD
25/06/2016
135,70 JPM US TECHNOLOGY C (D) - USD
24/06/2016
135,70 JPM US TECHNOLOGY C (D) - USD
23/06/2016
134,64 JPM US TECHNOLOGY C (D) - USD
22/06/2016
135,25 JPM US TECHNOLOGY C (D) - USD
21/06/2016
135,80 JPM US TECHNOLOGY C (D) - USD
20/06/2016
135,34 JPM US TECHNOLOGY C (D) - USD
19/06/2016
134,38 JPM US TECHNOLOGY C (D) - USD
18/06/2016
134,38 JPM US TECHNOLOGY C (D) - USD
17/06/2016
134,38 JPM US TECHNOLOGY C (D) - USD
16/06/2016
135,06 JPM US TECHNOLOGY C (D) - USD
15/06/2016
136,06 JPM US TECHNOLOGY C (D) - USD
14/06/2016
135,72 JPM US TECHNOLOGY C (D) - USD
13/06/2016
136,03 JPM US TECHNOLOGY C (D) - USD
12/06/2016
135,85 JPM US TECHNOLOGY C (D) - USD
11/06/2016
135,85 JPM US TECHNOLOGY C (D) - USD
10/06/2016
135,85 JPM US TECHNOLOGY C (D) - USD
09/06/2016
137,32 JPM US TECHNOLOGY C (D) - USD
08/06/2016
137,14 JPM US TECHNOLOGY C (D) - USD
07/06/2016
137,42 JPM US TECHNOLOGY C (D) - USD
06/06/2016
136,89 JPM US TECHNOLOGY C (D) - USD
05/06/2016
138,54 JPM US TECHNOLOGY C (D) - USD
04/06/2016
138,54 JPM US TECHNOLOGY C (D) - USD
03/06/2016
138,54 JPM US TECHNOLOGY C (D) - USD
02/06/2016
137,88 JPM US TECHNOLOGY C (D) - USD
01/06/2016
137,16 JPM US TECHNOLOGY C (D) - USD
31/05/2016
136,05 JPM US TECHNOLOGY C (D) - USD
30/05/2016
134,96 JPM US TECHNOLOGY C (D) - USD
29/05/2016
134,96 JPM US TECHNOLOGY C (D) - USD
28/05/2016
134,96 JPM US TECHNOLOGY C (D) - USD
27/05/2016
134,96 JPM US TECHNOLOGY C (D) - USD
26/05/2016
134,66 JPM US TECHNOLOGY C (D) - USD
25/05/2016
134,80 JPM US TECHNOLOGY C (D) - USD
24/05/2016
132,96 JPM US TECHNOLOGY C (D) - USD
23/05/2016
131,18 JPM US TECHNOLOGY C (D) - USD
22/05/2016
130,32 JPM US TECHNOLOGY C (D) - USD
21/05/2016
130,32 JPM US TECHNOLOGY C (D) - USD
20/05/2016
130,32 JPM US TECHNOLOGY C (D) - USD
19/05/2016
128,68 JPM US TECHNOLOGY C (D) - USD
18/05/2016
127,74 JPM US TECHNOLOGY C (D) - USD
17/05/2016
127,97 JPM US TECHNOLOGY C (D) - USD
16/05/2016
126,93 JPM US TECHNOLOGY C (D) - USD
15/05/2016
126,61 JPM US TECHNOLOGY C (D) - USD
14/05/2016
126,61 JPM US TECHNOLOGY C (D) - USD
13/05/2016
126,61 JPM US TECHNOLOGY C (D) - USD
12/05/2016
126,36 JPM US TECHNOLOGY C (D) - USD
11/05/2016
127,35 JPM US TECHNOLOGY C (D) - USD
10/05/2016
125,68 JPM US TECHNOLOGY C (D) - USD
09/05/2016
125,48 JPM US TECHNOLOGY C (D) - USD
08/05/2016
123,42 JPM US TECHNOLOGY C (D) - USD
07/05/2016
123,42 JPM US TECHNOLOGY C (D) - USD
06/05/2016
123,42 JPM US TECHNOLOGY C (D) - USD
05/05/2016
124,65 JPM US TECHNOLOGY C (D) - USD
04/05/2016
124,57 JPM US TECHNOLOGY C (D) - USD
03/05/2016
125,00 JPM US TECHNOLOGY C (D) - USD
02/05/2016
126,39 JPM US TECHNOLOGY C (D) - USD
01/05/2016
127,19 JPM US TECHNOLOGY C (D) - USD
30/04/2016
127,19 JPM US TECHNOLOGY C (D) - USD
29/04/2016
127,19 JPM US TECHNOLOGY C (D) - USD
28/04/2016
131,11 JPM US TECHNOLOGY C (D) - USD
27/04/2016
130,26 JPM US TECHNOLOGY C (D) - USD
26/04/2016
131,24 JPM US TECHNOLOGY C (D) - USD
25/04/2016
130,98 JPM US TECHNOLOGY C (D) - USD
24/04/2016
131,53 JPM US TECHNOLOGY C (D) - USD
23/04/2016
131,53 JPM US TECHNOLOGY C (D) - USD
22/04/2016
131,53 JPM US TECHNOLOGY C (D) - USD
21/04/2016
130,39 JPM US TECHNOLOGY C (D) - USD
20/04/2016
129,16 JPM US TECHNOLOGY C (D) - USD
19/04/2016
129,86 JPM US TECHNOLOGY C (D) - USD
18/04/2016
130,42 JPM US TECHNOLOGY C (D) - USD
17/04/2016
130,21 JPM US TECHNOLOGY C (D) - USD
16/04/2016
130,21 JPM US TECHNOLOGY C (D) - USD
15/04/2016
130,21 JPM US TECHNOLOGY C (D) - USD
14/04/2016
130,65 JPM US TECHNOLOGY C (D) - USD
13/04/2016
129,66 JPM US TECHNOLOGY C (D) - USD
12/04/2016
126,22 JPM US TECHNOLOGY C (D) - USD
11/04/2016
129,08 JPM US TECHNOLOGY C (D) - USD
10/04/2016
129,67 JPM US TECHNOLOGY C (D) - USD
09/04/2016
129,67 JPM US TECHNOLOGY C (D) - USD
08/04/2016
129,67 JPM US TECHNOLOGY C (D) - USD
07/04/2016
129,35 JPM US TECHNOLOGY C (D) - USD
06/04/2016
128,91 JPM US TECHNOLOGY C (D) - USD
05/04/2016
128,90 JPM US TECHNOLOGY C (D) - USD
04/04/2016
130,25 JPM US TECHNOLOGY C (D) - USD
03/04/2016
127,63 JPM US TECHNOLOGY C (D) - USD
02/04/2016
127,63 JPM US TECHNOLOGY C (D) - USD
01/04/2016
127,63 JPM US TECHNOLOGY C (D) - USD
31/03/2016
128,56 JPM US TECHNOLOGY C (D) - USD
30/03/2016
129,92 JPM US TECHNOLOGY C (D) - USD
29/03/2016
127,77 JPM US TECHNOLOGY C (D) - USD
28/03/2016
127,57 JPM US TECHNOLOGY C (D) - USD
27/03/2016
127,57 JPM US TECHNOLOGY C (D) - USD
26/03/2016
127,57 JPM US TECHNOLOGY C (D) - USD
25/03/2016
127,57 JPM US TECHNOLOGY C (D) - USD
24/03/2016
127,57 JPM US TECHNOLOGY C (D) - USD
23/03/2016
128,36 JPM US TECHNOLOGY C (D) - USD
22/03/2016
128,66 JPM US TECHNOLOGY C (D) - USD
21/03/2016
127,18 JPM US TECHNOLOGY C (D) - USD
20/03/2016
127,68 JPM US TECHNOLOGY C (D) - USD
19/03/2016
127,68 JPM US TECHNOLOGY C (D) - USD
18/03/2016
127,68 JPM US TECHNOLOGY C (D) - USD
17/03/2016
125,46 JPM US TECHNOLOGY C (D) - USD
16/03/2016
127,07 JPM US TECHNOLOGY C (D) - USD
15/03/2016
125,96 JPM US TECHNOLOGY C (D) - USD
14/03/2016
126,85 JPM US TECHNOLOGY C (D) - USD
13/03/2016
126,37 JPM US TECHNOLOGY C (D) - USD
12/03/2016
126,37 JPM US TECHNOLOGY C (D) - USD
11/03/2016
126,37 JPM US TECHNOLOGY C (D) - USD
10/03/2016
129,19 JPM US TECHNOLOGY C (D) - USD
09/03/2016
125,81 JPM US TECHNOLOGY C (D) - USD
08/03/2016
125,99 JPM US TECHNOLOGY C (D) - USD
07/03/2016
127,20 JPM US TECHNOLOGY C (D) - USD
06/03/2016
127,08 JPM US TECHNOLOGY C (D) - USD
05/03/2016
127,08 JPM US TECHNOLOGY C (D) - USD
04/03/2016
127,08 JPM US TECHNOLOGY C (D) - USD
03/03/2016
127,25 JPM US TECHNOLOGY C (D) - USD
02/03/2016
127,76 JPM US TECHNOLOGY C (D) - USD
01/03/2016
124,87 JPM US TECHNOLOGY C (D) - USD
29/02/2016
124,24 JPM US TECHNOLOGY C (D) - USD
28/02/2016
121,96 JPM US TECHNOLOGY C (D) - USD
27/02/2016
121,96 JPM US TECHNOLOGY C (D) - USD
26/02/2016
121,96 JPM US TECHNOLOGY C (D) - USD
25/02/2016
118,75 JPM US TECHNOLOGY C (D) - USD
24/02/2016
115,65 JPM US TECHNOLOGY C (D) - USD
23/02/2016
118,55 JPM US TECHNOLOGY C (D) - USD
22/02/2016
118,71 JPM US TECHNOLOGY C (D) - USD
21/02/2016
114,65 JPM US TECHNOLOGY C (D) - USD
20/02/2016
114,65 JPM US TECHNOLOGY C (D) - USD
19/02/2016
114,65 JPM US TECHNOLOGY C (D) - USD
18/02/2016
115,81 JPM US TECHNOLOGY C (D) - USD
17/02/2016
113,90 JPM US TECHNOLOGY C (D) - USD
16/02/2016
110,29 JPM US TECHNOLOGY C (D) - USD
15/02/2016
106,21 JPM US TECHNOLOGY C (D) - USD
14/02/2016
106,21 JPM US TECHNOLOGY C (D) - USD
13/02/2016
106,21 JPM US TECHNOLOGY C (D) - USD
12/02/2016
106,21 JPM US TECHNOLOGY C (D) - USD
11/02/2016
104,88 JPM US TECHNOLOGY C (D) - USD
10/02/2016
107,90 JPM US TECHNOLOGY C (D) - USD
09/02/2016
107,39 JPM US TECHNOLOGY C (D) - USD
08/02/2016
108,58 JPM US TECHNOLOGY C (D) - USD
07/02/2016
114,72 JPM US TECHNOLOGY C (D) - USD
06/02/2016
114,72 JPM US TECHNOLOGY C (D) - USD
05/02/2016
114,72 JPM US TECHNOLOGY C (D) - USD
04/02/2016
121,00 JPM US TECHNOLOGY C (D) - USD
03/02/2016
124,75 JPM US TECHNOLOGY C (D) - USD
02/02/2016
126,91 JPM US TECHNOLOGY C (D) - USD
01/02/2016
128,00 JPM US TECHNOLOGY C (D) - USD
31/01/2016
126,32 JPM US TECHNOLOGY C (D) - USD
30/01/2016
126,32 JPM US TECHNOLOGY C (D) - USD
29/01/2016
126,32 JPM US TECHNOLOGY C (D) - USD
28/01/2016
125,05 JPM US TECHNOLOGY C (D) - USD
27/01/2016
126,71 JPM US TECHNOLOGY C (D) - USD
26/01/2016
126,86 JPM US TECHNOLOGY C (D) - USD
25/01/2016
129,83 JPM US TECHNOLOGY C (D) - USD
24/01/2016
130,31 JPM US TECHNOLOGY C (D) - USD
23/01/2016
130,31 JPM US TECHNOLOGY C (D) - USD
22/01/2016
130,31 JPM US TECHNOLOGY C (D) - USD
21/01/2016
124,91 JPM US TECHNOLOGY C (D) - USD
20/01/2016
121,93 JPM US TECHNOLOGY C (D) - USD
19/01/2016
127,46 JPM US TECHNOLOGY C (D) - USD
18/01/2016
125,65 JPM US TECHNOLOGY C (D) - USD
17/01/2016
125,65 JPM US TECHNOLOGY C (D) - USD
16/01/2016
125,65 JPM US TECHNOLOGY C (D) - USD
15/01/2016
125,65 JPM US TECHNOLOGY C (D) - USD
14/01/2016
125,77 JPM US TECHNOLOGY C (D) - USD
13/01/2016
134,45 JPM US TECHNOLOGY C (D) - USD
12/01/2016
134,48 JPM US TECHNOLOGY C (D) - USD
11/01/2016
131,40 JPM US TECHNOLOGY C (D) - USD
10/01/2016
134,90 JPM US TECHNOLOGY C (D) - USD
09/01/2016
134,90 JPM US TECHNOLOGY C (D) - USD
08/01/2016
134,90 JPM US TECHNOLOGY C (D) - USD
07/01/2016
135,55 JPM US TECHNOLOGY C (D) - USD
06/01/2016
139,66 JPM US TECHNOLOGY C (D) - USD
05/01/2016
142,67 JPM US TECHNOLOGY C (D) - USD
04/01/2016
140,49 JPM US TECHNOLOGY C (D) - USD
03/01/2016
145,01 JPM US TECHNOLOGY C (D) - USD
02/01/2016
145,01 JPM US TECHNOLOGY C (D) - USD
01/01/2016
145,01 JPM US TECHNOLOGY C (D) - USD
31/12/2015
145,01 JPM US TECHNOLOGY C (D) - USD
30/12/2015
146,22 JPM US TECHNOLOGY C (D) - USD
29/12/2015
145,72 JPM US TECHNOLOGY C (D) - USD
28/12/2015
143,85 JPM US TECHNOLOGY C (D) - USD
27/12/2015
144,44 JPM US TECHNOLOGY C (D) - USD
26/12/2015
144,44 JPM US TECHNOLOGY C (D) - USD
25/12/2015
144,44 JPM US TECHNOLOGY C (D) - USD
24/12/2015
144,44 JPM US TECHNOLOGY C (D) - USD
23/12/2015
144,44 JPM US TECHNOLOGY C (D) - USD
22/12/2015
142,14 JPM US TECHNOLOGY C (D) - USD
21/12/2015
142,75 JPM US TECHNOLOGY C (D) - USD
20/12/2015
144,21 JPM US TECHNOLOGY C (D) - USD
19/12/2015
144,21 JPM US TECHNOLOGY C (D) - USD
18/12/2015
144,21 JPM US TECHNOLOGY C (D) - USD
17/12/2015
146,76 JPM US TECHNOLOGY C (D) - USD
16/12/2015
143,45 JPM US TECHNOLOGY C (D) - USD
15/12/2015
142,55 JPM US TECHNOLOGY C (D) - USD
14/12/2015
140,87 JPM US TECHNOLOGY C (D) - USD
13/12/2015
143,15 JPM US TECHNOLOGY C (D) - USD
12/12/2015
143,15 JPM US TECHNOLOGY C (D) - USD
11/12/2015
143,15 JPM US TECHNOLOGY C (D) - USD
10/12/2015
144,63 JPM US TECHNOLOGY C (D) - USD
09/12/2015
146,74 JPM US TECHNOLOGY C (D) - USD
08/12/2015
146,62 JPM US TECHNOLOGY C (D) - USD
07/12/2015
149,17 JPM US TECHNOLOGY C (D) - USD
06/12/2015
147,31 JPM US TECHNOLOGY C (D) - USD
05/12/2015
147,31 JPM US TECHNOLOGY C (D) - USD
04/12/2015
147,31 JPM US TECHNOLOGY C (D) - USD
03/12/2015
151,94 JPM US TECHNOLOGY C (D) - USD
02/12/2015
153,32 JPM US TECHNOLOGY C (D) - USD
01/12/2015
152,27 JPM US TECHNOLOGY C (D) - USD
30/11/2015
151,61 JPM US TECHNOLOGY C (D) - USD
29/11/2015
151,48 JPM US TECHNOLOGY C (D) - USD
28/11/2015
151,48 JPM US TECHNOLOGY C (D) - USD
27/11/2015
151,48 JPM US TECHNOLOGY C (D) - USD
26/11/2015
150,91 JPM US TECHNOLOGY C (D) - USD
25/11/2015
150,91 JPM US TECHNOLOGY C (D) - USD
24/11/2015
148,88 JPM US TECHNOLOGY C (D) - USD
23/11/2015
149,83 JPM US TECHNOLOGY C (D) - USD
22/11/2015
149,18 JPM US TECHNOLOGY C (D) - USD
21/11/2015
149,18 JPM US TECHNOLOGY C (D) - USD
20/11/2015
149,18 JPM US TECHNOLOGY C (D) - USD
19/11/2015
149,78 JPM US TECHNOLOGY C (D) - USD
18/11/2015
146,99 JPM US TECHNOLOGY C (D) - USD
17/11/2015
146,49 JPM US TECHNOLOGY C (D) - USD
16/11/2015
143,71 JPM US TECHNOLOGY C (D) - USD
15/11/2015
144,71 JPM US TECHNOLOGY C (D) - USD
14/11/2015
144,71 JPM US TECHNOLOGY C (D) - USD
13/11/2015
144,71 JPM US TECHNOLOGY C (D) - USD
12/11/2015
147,12 JPM US TECHNOLOGY C (D) - USD
11/11/2015
147,47 JPM US TECHNOLOGY C (D) - USD
10/11/2015
147,58 JPM US TECHNOLOGY C (D) - USD
09/11/2015
148,68 JPM US TECHNOLOGY C (D) - USD
08/11/2015
147,11 JPM US TECHNOLOGY C (D) - USD
07/11/2015
147,11 JPM US TECHNOLOGY C (D) - USD
06/11/2015
147,11 JPM US TECHNOLOGY C (D) - USD
05/11/2015
146,91 JPM US TECHNOLOGY C (D) - USD
04/11/2015
144,98 JPM US TECHNOLOGY C (D) - USD
03/11/2015
143,26 JPM US TECHNOLOGY C (D) - USD
02/11/2015
142,43 JPM US TECHNOLOGY C (D) - USD
01/11/2015
142,10 JPM US TECHNOLOGY C (D) - USD
31/10/2015
142,10 JPM US TECHNOLOGY C (D) - USD
30/10/2015
142,10 JPM US TECHNOLOGY C (D) - USD
29/10/2015
142,48 JPM US TECHNOLOGY C (D) - USD
28/10/2015
141,05 JPM US TECHNOLOGY C (D) - USD
27/10/2015
140,50 JPM US TECHNOLOGY C (D) - USD
26/10/2015
142,08 JPM US TECHNOLOGY C (D) - USD
25/10/2015
141,29 JPM US TECHNOLOGY C (D) - USD
24/10/2015
141,29 JPM US TECHNOLOGY C (D) - USD
23/10/2015
141,29 JPM US TECHNOLOGY C (D) - USD
22/10/2015
136,63 JPM US TECHNOLOGY C (D) - USD
21/10/2015
135,15 JPM US TECHNOLOGY C (D) - USD
20/10/2015
135,53 JPM US TECHNOLOGY C (D) - USD
19/10/2015
136,34 JPM US TECHNOLOGY C (D) - USD
18/10/2015
134,69 JPM US TECHNOLOGY C (D) - USD
17/10/2015
134,69 JPM US TECHNOLOGY C (D) - USD
16/10/2015
134,69 JPM US TECHNOLOGY C (D) - USD
15/10/2015
132,86 JPM US TECHNOLOGY C (D) - USD
14/10/2015
132,30 JPM US TECHNOLOGY C (D) - USD
13/10/2015
133,00 JPM US TECHNOLOGY C (D) - USD
12/10/2015
132,82 JPM US TECHNOLOGY C (D) - USD
11/10/2015
132,96 JPM US TECHNOLOGY C (D) - USD
10/10/2015
132,96 JPM US TECHNOLOGY C (D) - USD
09/10/2015
132,96 JPM US TECHNOLOGY C (D) - USD
08/10/2015
133,57 JPM US TECHNOLOGY C (D) - USD
07/10/2015
133,94 JPM US TECHNOLOGY C (D) - USD
06/10/2015
134,73 JPM US TECHNOLOGY C (D) - USD
05/10/2015
133,60 JPM US TECHNOLOGY C (D) - USD
04/10/2015
129,52 JPM US TECHNOLOGY C (D) - USD
03/10/2015
129,52 JPM US TECHNOLOGY C (D) - USD
02/10/2015
129,52 JPM US TECHNOLOGY C (D) - USD
01/10/2015
129,80 JPM US TECHNOLOGY C (D) - USD
30/09/2015
129,12 JPM US TECHNOLOGY C (D) - USD
29/09/2015
128,39 JPM US TECHNOLOGY C (D) - USD
28/09/2015
131,46 JPM US TECHNOLOGY C (D) - USD
27/09/2015
135,51 JPM US TECHNOLOGY C (D) - USD
26/09/2015
135,51 JPM US TECHNOLOGY C (D) - USD
25/09/2015
135,51 JPM US TECHNOLOGY C (D) - USD
24/09/2015
131,57 JPM US TECHNOLOGY C (D) - USD
23/09/2015
134,67 JPM US TECHNOLOGY C (D) - USD
22/09/2015
135,31 JPM US TECHNOLOGY C (D) - USD
21/09/2015
136,73 JPM US TECHNOLOGY C (D) - USD
20/09/2015
133,97 JPM US TECHNOLOGY C (D) - USD
19/09/2015
133,97 JPM US TECHNOLOGY C (D) - USD
18/09/2015
133,97 JPM US TECHNOLOGY C (D) - USD
17/09/2015
136,04 JPM US TECHNOLOGY C (D) - USD
16/09/2015
136,10 JPM US TECHNOLOGY C (D) - USD
15/09/2015
134,13 JPM US TECHNOLOGY C (D) - USD
14/09/2015
133,48 JPM US TECHNOLOGY C (D) - USD
13/09/2015
132,71 JPM US TECHNOLOGY C (D) - USD
12/09/2015
132,71 JPM US TECHNOLOGY C (D) - USD
11/09/2015
132,71 JPM US TECHNOLOGY C (D) - USD
10/09/2015
133,46 JPM US TECHNOLOGY C (D) - USD
09/09/2015
137,05 JPM US TECHNOLOGY C (D) - USD
08/09/2015
134,63 JPM US TECHNOLOGY C (D) - USD
07/09/2015
132,54 JPM US TECHNOLOGY C (D) - USD
06/09/2015
132,54 JPM US TECHNOLOGY C (D) - USD
05/09/2015
132,54 JPM US TECHNOLOGY C (D) - USD
04/09/2015
132,54 JPM US TECHNOLOGY C (D) - USD
03/09/2015
133,50 JPM US TECHNOLOGY C (D) - USD
02/09/2015
130,85 JPM US TECHNOLOGY C (D) - USD
01/09/2015
132,40 JPM US TECHNOLOGY C (D) - USD
31/08/2015
135,28 JPM US TECHNOLOGY C (D) - USD
30/08/2015
135,43 JPM US TECHNOLOGY C (D) - USD
29/08/2015
135,43 JPM US TECHNOLOGY C (D) - USD
28/08/2015
135,43 JPM US TECHNOLOGY C (D) - USD
27/08/2015
133,77 JPM US TECHNOLOGY C (D) - USD
26/08/2015
127,57 JPM US TECHNOLOGY C (D) - USD
25/08/2015
127,65 JPM US TECHNOLOGY C (D) - USD
24/08/2015
125,07 JPM US TECHNOLOGY C (D) - USD
23/08/2015
134,41 JPM US TECHNOLOGY C (D) - USD
22/08/2015
134,41 JPM US TECHNOLOGY C (D) - USD
21/08/2015
134,41 JPM US TECHNOLOGY C (D) - USD
20/08/2015
140,30 JPM US TECHNOLOGY C (D) - USD
19/08/2015
144,50 JPM US TECHNOLOGY C (D) - USD
18/08/2015
146,36 JPM US TECHNOLOGY C (D) - USD
17/08/2015
144,54 JPM US TECHNOLOGY C (D) - USD
16/08/2015
143,31 JPM US TECHNOLOGY C (D) - USD
15/08/2015
143,31 JPM US TECHNOLOGY C (D) - USD
14/08/2015
143,31 JPM US TECHNOLOGY C (D) - USD
13/08/2015
143,93 JPM US TECHNOLOGY C (D) - USD
12/08/2015
142,08 JPM US TECHNOLOGY C (D) - USD
11/08/2015
146,35 JPM US TECHNOLOGY C (D) - USD
10/08/2015
147,62 JPM US TECHNOLOGY C (D) - USD
09/08/2015
146,11 JPM US TECHNOLOGY C (D) - USD
08/08/2015
146,11 JPM US TECHNOLOGY C (D) - USD
07/08/2015
146,11 JPM US TECHNOLOGY C (D) - USD
06/08/2015
149,04 JPM US TECHNOLOGY C (D) - USD
05/08/2015
150,49 JPM US TECHNOLOGY C (D) - USD
04/08/2015
147,10 JPM US TECHNOLOGY C (D) - USD
03/08/2015
148,65 JPM US TECHNOLOGY C (D) - USD
02/08/2015
149,43 JPM US TECHNOLOGY C (D) - USD
01/08/2015
149,43 JPM US TECHNOLOGY C (D) - USD
31/07/2015
149,43 JPM US TECHNOLOGY C (D) - USD
30/07/2015
147,62 JPM US TECHNOLOGY C (D) - USD
29/07/2015
145,90 JPM US TECHNOLOGY C (D) - USD
28/07/2015
145,88 JPM US TECHNOLOGY C (D) - USD
27/07/2015
147,47 JPM US TECHNOLOGY C (D) - USD
26/07/2015
152,58 JPM US TECHNOLOGY C (D) - USD
25/07/2015
152,58 JPM US TECHNOLOGY C (D) - USD
24/07/2015
152,58 JPM US TECHNOLOGY C (D) - USD
23/07/2015
151,45 JPM US TECHNOLOGY C (D) - USD
22/07/2015
150,74 JPM US TECHNOLOGY C (D) - USD
21/07/2015
153,02 JPM US TECHNOLOGY C (D) - USD
20/07/2015
152,86 JPM US TECHNOLOGY C (D) - USD
19/07/2015
151,88 JPM US TECHNOLOGY C (D) - USD
18/07/2015
151,88 JPM US TECHNOLOGY C (D) - USD
17/07/2015
151,88 JPM US TECHNOLOGY C (D) - USD
16/07/2015
150,50 JPM US TECHNOLOGY C (D) - USD
15/07/2015
148,27 JPM US TECHNOLOGY C (D) - USD
14/07/2015
147,30 JPM US TECHNOLOGY C (D) - USD
13/07/2015
145,67 JPM US TECHNOLOGY C (D) - USD
12/07/2015
142,59 JPM US TECHNOLOGY C (D) - USD
11/07/2015
142,59 JPM US TECHNOLOGY C (D) - USD
10/07/2015
142,59 JPM US TECHNOLOGY C (D) - USD
09/07/2015
144,35 JPM US TECHNOLOGY C (D) - USD
08/07/2015
142,93 JPM US TECHNOLOGY C (D) - USD
07/07/2015
143,62 JPM US TECHNOLOGY C (D) - USD
06/07/2015
145,40 JPM US TECHNOLOGY C (D) - USD
05/07/2015
145,23 JPM US TECHNOLOGY C (D) - USD
04/07/2015
145,23 JPM US TECHNOLOGY C (D) - USD
03/07/2015
145,23 JPM US TECHNOLOGY C (D) - USD
02/07/2015
145,23 JPM US TECHNOLOGY C (D) - USD
01/07/2015
146,34 JPM US TECHNOLOGY C (D) - USD
30/06/2015
143,34 JPM US TECHNOLOGY C (D) - USD
29/06/2015
145,25 JPM US TECHNOLOGY C (D) - USD
28/06/2015
147,58 JPM US TECHNOLOGY C (D) - USD
27/06/2015
147,58 JPM US TECHNOLOGY C (D) - USD
26/06/2015
147,58 JPM US TECHNOLOGY C (D) - USD
25/06/2015
148,44 JPM US TECHNOLOGY C (D) - USD
24/06/2015
149,27 JPM US TECHNOLOGY C (D) - USD
23/06/2015
148,96 JPM US TECHNOLOGY C (D) - USD
22/06/2015
147,19 JPM US TECHNOLOGY C (D) - USD
21/06/2015
147,21 JPM US TECHNOLOGY C (D) - USD
20/06/2015
147,21 JPM US TECHNOLOGY C (D) - USD
19/06/2015
147,21 JPM US TECHNOLOGY C (D) - USD
18/06/2015
145,37 JPM US TECHNOLOGY C (D) - USD
17/06/2015
146,33 JPM US TECHNOLOGY C (D) - USD
16/06/2015
145,61 JPM US TECHNOLOGY C (D) - USD
15/06/2015
143,52 JPM US TECHNOLOGY C (D) - USD
14/06/2015
144,57 JPM US TECHNOLOGY C (D) - USD
13/06/2015
144,57 JPM US TECHNOLOGY C (D) - USD
12/06/2015
144,57 JPM US TECHNOLOGY C (D) - USD
11/06/2015
145,52 JPM US TECHNOLOGY C (D) - USD
10/06/2015
142,93 JPM US TECHNOLOGY C (D) - USD
09/06/2015
141,43 JPM US TECHNOLOGY C (D) - USD
08/06/2015
144,67 JPM US TECHNOLOGY C (D) - USD
07/06/2015
143,18 JPM US TECHNOLOGY C (D) - USD
06/06/2015
143,18 JPM US TECHNOLOGY C (D) - USD
05/06/2015
143,18 JPM US TECHNOLOGY C (D) - USD
04/06/2015
143,25 JPM US TECHNOLOGY C (D) - USD
03/06/2015
145,32 JPM US TECHNOLOGY C (D) - USD
02/06/2015
145,13 JPM US TECHNOLOGY C (D) - USD
01/06/2015
146,39 JPM US TECHNOLOGY C (D) - USD
31/05/2015
147,06 JPM US TECHNOLOGY C (D) - USD
30/05/2015
147,06 JPM US TECHNOLOGY C (D) - USD
29/05/2015
147,06 JPM US TECHNOLOGY C (D) - USD
28/05/2015
148,11 JPM US TECHNOLOGY C (D) - USD
27/05/2015
146,87 JPM US TECHNOLOGY C (D) - USD
26/05/2015
145,68 JPM US TECHNOLOGY C (D) - USD
25/05/2015
143,92 JPM US TECHNOLOGY C (D) - USD
24/05/2015
143,92 JPM US TECHNOLOGY C (D) - USD
23/05/2015
143,92 JPM US TECHNOLOGY C (D) - USD
22/05/2015
143,92 JPM US TECHNOLOGY C (D) - USD
21/05/2015
142,83 JPM US TECHNOLOGY C (D) - USD
20/05/2015
142,91 JPM US TECHNOLOGY C (D) - USD
19/05/2015
142,99 JPM US TECHNOLOGY C (D) - USD
18/05/2015
138,95 JPM US TECHNOLOGY C (D) - USD
17/05/2015
139,58 JPM US TECHNOLOGY C (D) - USD
16/05/2015
139,58 JPM US TECHNOLOGY C (D) - USD
15/05/2015
139,58 JPM US TECHNOLOGY C (D) - USD
14/05/2015
137,31 JPM US TECHNOLOGY C (D) - USD
13/05/2015
139,30 JPM US TECHNOLOGY C (D) - USD
12/05/2015
137,44 JPM US TECHNOLOGY C (D) - USD
11/05/2015
140,60 JPM US TECHNOLOGY C (D) - USD
10/05/2015
139,64 JPM US TECHNOLOGY C (D) - USD
09/05/2015
139,64 JPM US TECHNOLOGY C (D) - USD
08/05/2015
139,64 JPM US TECHNOLOGY C (D) - USD
07/05/2015
135,55 JPM US TECHNOLOGY C (D) - USD
06/05/2015
135,47 JPM US TECHNOLOGY C (D) - USD
05/05/2015
138,33 JPM US TECHNOLOGY C (D) - USD
04/05/2015
139,36 JPM US TECHNOLOGY C (D) - USD
03/05/2015
137,04 JPM US TECHNOLOGY C (D) - USD
02/05/2015
137,04 JPM US TECHNOLOGY C (D) - USD
01/05/2015
137,04 JPM US TECHNOLOGY C (D) - USD
30/04/2015
138,56 JPM US TECHNOLOGY C (D) - USD
29/04/2015
142,00 JPM US TECHNOLOGY C (D) - USD
28/04/2015
143,36 JPM US TECHNOLOGY C (D) - USD
27/04/2015
147,07 JPM US TECHNOLOGY C (D) - USD
26/04/2015
146,57 JPM US TECHNOLOGY C (D) - USD
25/04/2015
146,57 JPM US TECHNOLOGY C (D) - USD
24/04/2015
146,57 JPM US TECHNOLOGY C (D) - USD
23/04/2015
146,97 JPM US TECHNOLOGY C (D) - USD
22/04/2015
146,44 JPM US TECHNOLOGY C (D) - USD
21/04/2015
147,21 JPM US TECHNOLOGY C (D) - USD
20/04/2015
144,77 JPM US TECHNOLOGY C (D) - USD
19/04/2015
142,61 JPM US TECHNOLOGY C (D) - USD
18/04/2015
142,61 JPM US TECHNOLOGY C (D) - USD
17/04/2015
142,61 JPM US TECHNOLOGY C (D) - USD
16/04/2015
146,70 JPM US TECHNOLOGY C (D) - USD
15/04/2015
147,63 JPM US TECHNOLOGY C (D) - USD
14/04/2015
146,68 JPM US TECHNOLOGY C (D) - USD
13/04/2015
149,17 JPM US TECHNOLOGY C (D) - USD
12/04/2015
147,87 JPM US TECHNOLOGY C (D) - USD
11/04/2015
147,87 JPM US TECHNOLOGY C (D) - USD
10/04/2015
147,87 JPM US TECHNOLOGY C (D) - USD
09/04/2015
144,42 JPM US TECHNOLOGY C (D) - USD
08/04/2015
143,32 JPM US TECHNOLOGY C (D) - USD
07/04/2015
142,21 JPM US TECHNOLOGY C (D) - USD
06/04/2015
140,80 JPM US TECHNOLOGY C (D) - USD
05/04/2015
140,80 JPM US TECHNOLOGY C (D) - USD
04/04/2015
140,80 JPM US TECHNOLOGY C (D) - USD
03/04/2015
140,80 JPM US TECHNOLOGY C (D) - USD
02/04/2015
140,80 JPM US TECHNOLOGY C (D) - USD
01/04/2015
140,72 JPM US TECHNOLOGY C (D) - USD
31/03/2015
143,11 JPM US TECHNOLOGY C (D) - USD
30/03/2015
142,49 JPM US TECHNOLOGY C (D) - USD
29/03/2015
140,30 JPM US TECHNOLOGY C (D) - USD
28/03/2015
140,30 JPM US TECHNOLOGY C (D) - USD
27/03/2015
140,30 JPM US TECHNOLOGY C (D) - USD
26/03/2015
137,83 JPM US TECHNOLOGY C (D) - USD
25/03/2015
141,16 JPM US TECHNOLOGY C (D) - USD
24/03/2015
144,42 JPM US TECHNOLOGY C (D) - USD
23/03/2015
144,89 JPM US TECHNOLOGY C (D) - USD
22/03/2015
146,94 JPM US TECHNOLOGY C (D) - USD
21/03/2015
146,94 JPM US TECHNOLOGY C (D) - USD
20/03/2015
146,94 JPM US TECHNOLOGY C (D) - USD
19/03/2015
147,58 JPM US TECHNOLOGY C (D) - USD
18/03/2015
147,23 JPM US TECHNOLOGY C (D) - USD
17/03/2015
146,18 JPM US TECHNOLOGY C (D) - USD
16/03/2015
146,60 JPM US TECHNOLOGY C (D) - USD
15/03/2015
145,05 JPM US TECHNOLOGY C (D) - USD
14/03/2015
145,05 JPM US TECHNOLOGY C (D) - USD
13/03/2015
145,05 JPM US TECHNOLOGY C (D) - USD
12/03/2015
143,83 JPM US TECHNOLOGY C (D) - USD
11/03/2015
143,80 JPM US TECHNOLOGY C (D) - USD
10/03/2015
142,22 JPM US TECHNOLOGY C (D) - USD
09/03/2015
142,28 JPM US TECHNOLOGY C (D) - USD
08/03/2015
142,96 JPM US TECHNOLOGY C (D) - USD
07/03/2015
142,96 JPM US TECHNOLOGY C (D) - USD
06/03/2015
142,96 JPM US TECHNOLOGY C (D) - USD
05/03/2015
141,59 JPM US TECHNOLOGY C (D) - USD
04/03/2015
139,55 JPM US TECHNOLOGY C (D) - USD
03/03/2015
141,72 JPM US TECHNOLOGY C (D) - USD
02/03/2015
140,56 JPM US TECHNOLOGY C (D) - USD
01/03/2015
140,33 JPM US TECHNOLOGY C (D) - USD
28/02/2015
140,33 JPM US TECHNOLOGY C (D) - USD
27/02/2015
140,33 JPM US TECHNOLOGY C (D) - USD
26/02/2015
138,98 JPM US TECHNOLOGY C (D) - USD
25/02/2015
137,20 JPM US TECHNOLOGY C (D) - USD
24/02/2015
136,25 JPM US TECHNOLOGY C (D) - USD
23/02/2015
137,38 JPM US TECHNOLOGY C (D) - USD
22/02/2015
136,57 JPM US TECHNOLOGY C (D) - USD
21/02/2015
136,57 JPM US TECHNOLOGY C (D) - USD
20/02/2015
136,57 JPM US TECHNOLOGY C (D) - USD
19/02/2015
134,99 JPM US TECHNOLOGY C (D) - USD
18/02/2015
134,15 JPM US TECHNOLOGY C (D) - USD
17/02/2015
133,17 JPM US TECHNOLOGY C (D) - USD
16/02/2015
133,18 JPM US TECHNOLOGY C (D) - USD
15/02/2015
133,18 JPM US TECHNOLOGY C (D) - USD
14/02/2015
133,18 JPM US TECHNOLOGY C (D) - USD
13/02/2015
133,18 JPM US TECHNOLOGY C (D) - USD
12/02/2015
132,23 JPM US TECHNOLOGY C (D) - USD
11/02/2015
131,23 JPM US TECHNOLOGY C (D) - USD
10/02/2015
129,60 JPM US TECHNOLOGY C (D) - USD
09/02/2015
129,41 JPM US TECHNOLOGY C (D) - USD
08/02/2015
128,42 JPM US TECHNOLOGY C (D) - USD
07/02/2015
128,42 JPM US TECHNOLOGY C (D) - USD
06/02/2015
128,42 JPM US TECHNOLOGY C (D) - USD
05/02/2015
127,63 JPM US TECHNOLOGY C (D) - USD
04/02/2015
126,29 JPM US TECHNOLOGY C (D) - USD
03/02/2015
125,58 JPM US TECHNOLOGY C (D) - USD
02/02/2015
123,55 JPM US TECHNOLOGY C (D) - USD
01/02/2015
126,02 JPM US TECHNOLOGY C (D) - USD
31/01/2015
126,02 JPM US TECHNOLOGY C (D) - USD
30/01/2015
126,02 JPM US TECHNOLOGY C (D) - USD
29/01/2015
125,10 JPM US TECHNOLOGY C (D) - USD
28/01/2015
127,19 JPM US TECHNOLOGY C (D) - USD
27/01/2015
125,99 JPM US TECHNOLOGY C (D) - USD
26/01/2015
128,60 JPM US TECHNOLOGY C (D) - USD
25/01/2015
129,80 JPM US TECHNOLOGY C (D) - USD
24/01/2015
129,80 JPM US TECHNOLOGY C (D) - USD
23/01/2015
129,80 JPM US TECHNOLOGY C (D) - USD
22/01/2015
121,71 JPM US TECHNOLOGY C (D) - USD
21/01/2015
122,70 JPM US TECHNOLOGY C (D) - USD
20/01/2015
119,68 JPM US TECHNOLOGY C (D) - USD
19/01/2015
119,68 JPM US TECHNOLOGY C (D) - USD
18/01/2015
119,68 JPM US TECHNOLOGY C (D) - USD
17/01/2015
119,68 JPM US TECHNOLOGY C (D) - USD
16/01/2015
119,68 JPM US TECHNOLOGY C (D) - USD
15/01/2015
119,51 JPM US TECHNOLOGY C (D) - USD
14/01/2015
119,72 JPM US TECHNOLOGY C (D) - USD
13/01/2015
123,66 JPM US TECHNOLOGY C (D) - USD
12/01/2015
121,19 JPM US TECHNOLOGY C (D) - USD
11/01/2015
123,20 JPM US TECHNOLOGY C (D) - USD
10/01/2015
123,20 JPM US TECHNOLOGY C (D) - USD
09/01/2015
123,20 JPM US TECHNOLOGY C (D) - USD
08/01/2015
122,41 JPM US TECHNOLOGY C (D) - USD
07/01/2015
120,03 JPM US TECHNOLOGY C (D) - USD
06/01/2015
119,70 JPM US TECHNOLOGY C (D) - USD
05/01/2015
121,04 JPM US TECHNOLOGY C (D) - USD
04/01/2015
121,42 JPM US TECHNOLOGY C (D) - USD
03/01/2015
121,42 JPM US TECHNOLOGY C (D) - USD
02/01/2015
121,42 JPM US TECHNOLOGY C (D) - USD
01/01/2015
120,97 JPM US TECHNOLOGY C (D) - USD
31/12/2014
120,97 JPM US TECHNOLOGY C (D) - USD
30/12/2014
121,19 JPM US TECHNOLOGY C (D) - USD
29/12/2014
121,51 JPM US TECHNOLOGY C (D) - USD
28/12/2014
122,40 JPM US TECHNOLOGY C (D) - USD
27/12/2014
122,40 JPM US TECHNOLOGY C (D) - USD
26/12/2014
122,40 JPM US TECHNOLOGY C (D) - USD
25/12/2014
122,40 JPM US TECHNOLOGY C (D) - USD
24/12/2014
122,40 JPM US TECHNOLOGY C (D) - USD
23/12/2014
122,40 JPM US TECHNOLOGY C (D) - USD
22/12/2014
121,21 JPM US TECHNOLOGY C (D) - USD
21/12/2014
120,33 JPM US TECHNOLOGY C (D) - USD
20/12/2014
120,33 JPM US TECHNOLOGY C (D) - USD
19/12/2014
120,33 JPM US TECHNOLOGY C (D) - USD
18/12/2014
118,96 JPM US TECHNOLOGY C (D) - USD
17/12/2014
113,05 JPM US TECHNOLOGY C (D) - USD
16/12/2014
112,41 JPM US TECHNOLOGY C (D) - USD
15/12/2014
115,24 JPM US TECHNOLOGY C (D) - USD
14/12/2014
115,32 JPM US TECHNOLOGY C (D) - USD
13/12/2014
115,32 JPM US TECHNOLOGY C (D) - USD
12/12/2014
115,32 JPM US TECHNOLOGY C (D) - USD
11/12/2014
116,79 JPM US TECHNOLOGY C (D) - USD
10/12/2014
117,56 JPM US TECHNOLOGY C (D) - USD
09/12/2014
115,67 JPM US TECHNOLOGY C (D) - USD
08/12/2014
119,85 JPM US TECHNOLOGY C (D) - USD
07/12/2014
118,62 JPM US TECHNOLOGY C (D) - USD
06/12/2014
118,62 JPM US TECHNOLOGY C (D) - USD
05/12/2014
118,62 JPM US TECHNOLOGY C (D) - USD
04/12/2014
118,80 JPM US TECHNOLOGY C (D) - USD
03/12/2014
116,85 JPM US TECHNOLOGY C (D) - USD
02/12/2014
115,27 JPM US TECHNOLOGY C (D) - USD
01/12/2014
115,87 JPM US TECHNOLOGY C (D) - USD
30/11/2014
117,34 JPM US TECHNOLOGY C (D) - USD
29/11/2014
117,34 JPM US TECHNOLOGY C (D) - USD
28/11/2014
117,34 JPM US TECHNOLOGY C (D) - USD
27/11/2014
116,52 JPM US TECHNOLOGY C (D) - USD
26/11/2014
116,52 JPM US TECHNOLOGY C (D) - USD
25/11/2014
116,62 JPM US TECHNOLOGY C (D) - USD
24/11/2014
116,19 JPM US TECHNOLOGY C (D) - USD
23/11/2014
116,63 JPM US TECHNOLOGY C (D) - USD
22/11/2014
116,63 JPM US TECHNOLOGY C (D) - USD
21/11/2014
116,63 JPM US TECHNOLOGY C (D) - USD
20/11/2014
113,71 JPM US TECHNOLOGY C (D) - USD
19/11/2014
113,85 JPM US TECHNOLOGY C (D) - USD
18/11/2014
115,31 JPM US TECHNOLOGY C (D) - USD
17/11/2014
115,59 JPM US TECHNOLOGY C (D) - USD
16/11/2014
115,28 JPM US TECHNOLOGY C (D) - USD
15/11/2014
115,28 JPM US TECHNOLOGY C (D) - USD
14/11/2014
115,28 JPM US TECHNOLOGY C (D) - USD
13/11/2014
116,40 JPM US TECHNOLOGY C (D) - USD
12/11/2014
114,74 JPM US TECHNOLOGY C (D) - USD
11/11/2014
115,42 JPM US TECHNOLOGY C (D) - USD
10/11/2014
114,61 JPM US TECHNOLOGY C (D) - USD
09/11/2014
115,13 JPM US TECHNOLOGY C (D) - USD
08/11/2014
115,13 JPM US TECHNOLOGY C (D) - USD
07/11/2014
115,13 JPM US TECHNOLOGY C (D) - USD
06/11/2014
114,25 JPM US TECHNOLOGY C (D) - USD
05/11/2014
114,07 JPM US TECHNOLOGY C (D) - USD
04/11/2014
114,17 JPM US TECHNOLOGY C (D) - USD
03/11/2014
115,17 JPM US TECHNOLOGY C (D) - USD
02/11/2014
114,13 JPM US TECHNOLOGY C (D) - USD
01/11/2014
114,13 JPM US TECHNOLOGY C (D) - USD
31/10/2014
114,13 JPM US TECHNOLOGY C (D) - USD
30/10/2014
109,74 JPM US TECHNOLOGY C (D) - USD
29/10/2014
108,47 JPM US TECHNOLOGY C (D) - USD
28/10/2014
108,39 JPM US TECHNOLOGY C (D) - USD
27/10/2014
107,48 JPM US TECHNOLOGY C (D) - USD
26/10/2014
107,10 JPM US TECHNOLOGY C (D) - USD
25/10/2014
107,10 JPM US TECHNOLOGY C (D) - USD
24/10/2014
107,10 JPM US TECHNOLOGY C (D) - USD
23/10/2014
106,03 JPM US TECHNOLOGY C (D) - USD
22/10/2014
106,10 JPM US TECHNOLOGY C (D) - USD
21/10/2014
104,29 JPM US TECHNOLOGY C (D) - USD
20/10/2014
102,51 JPM US TECHNOLOGY C (D) - USD
19/10/2014
102,07 JPM US TECHNOLOGY C (D) - USD
18/10/2014
102,07 JPM US TECHNOLOGY C (D) - USD
17/10/2014
102,07 JPM US TECHNOLOGY C (D) - USD
16/10/2014
99,99 JPM US TECHNOLOGY C (D) - USD
15/10/2014
99,69 JPM US TECHNOLOGY C (D) - USD
14/10/2014
99,91 JPM US TECHNOLOGY C (D) - USD
13/10/2014
100,05 JPM US TECHNOLOGY C (D) - USD
12/10/2014
104,54 JPM US TECHNOLOGY C (D) - USD
11/10/2014
104,54 JPM US TECHNOLOGY C (D) - USD
10/10/2014
104,54 JPM US TECHNOLOGY C (D) - USD
09/10/2014
106,73 JPM US TECHNOLOGY C (D) - USD
08/10/2014
106,09 JPM US TECHNOLOGY C (D) - USD
07/10/2014
108,15 JPM US TECHNOLOGY C (D) - USD
06/10/2014
110,50 JPM US TECHNOLOGY C (D) - USD
05/10/2014
109,40 JPM US TECHNOLOGY C (D) - USD
04/10/2014
109,40 JPM US TECHNOLOGY C (D) - USD
03/10/2014
109,40 JPM US TECHNOLOGY C (D) - USD
02/10/2014
107,54 JPM US TECHNOLOGY C (D) - USD
01/10/2014
108,52 JPM US TECHNOLOGY C (D) - USD
30/09/2014
110,28 JPM US TECHNOLOGY C (D) - USD
29/09/2014
108,93 JPM US TECHNOLOGY C (D) - USD
28/09/2014
108,90 JPM US TECHNOLOGY C (D) - USD
27/09/2014
108,90 JPM US TECHNOLOGY C (D) - USD
26/09/2014
108,90 JPM US TECHNOLOGY C (D) - USD
25/09/2014
109,89 JPM US TECHNOLOGY C (D) - USD
24/09/2014
109,04 JPM US TECHNOLOGY C (D) - USD
23/09/2014
109,03 JPM US TECHNOLOGY C (D) - USD
22/09/2014
110,17 JPM US TECHNOLOGY C (D) - USD
21/09/2014
111,72 JPM US TECHNOLOGY C (D) - USD
20/09/2014
111,72 JPM US TECHNOLOGY C (D) - USD
19/09/2014
111,72 JPM US TECHNOLOGY C (D) - USD
18/09/2014
110,67 JPM US TECHNOLOGY C (D) - USD
17/09/2014
109,17 JPM US TECHNOLOGY C (D) - USD
16/09/2014
107,96 JPM US TECHNOLOGY C (D) - USD
15/09/2014
109,06 JPM US TECHNOLOGY C (D) - USD
14/09/2014
110,74 JPM US TECHNOLOGY C (D) - USD
13/09/2014
110,74 JPM US TECHNOLOGY C (D) - USD
12/09/2014
110,74 JPM US TECHNOLOGY C (D) - USD
11/09/2014
110,88 JPM US TECHNOLOGY C (D) - USD
10/09/2014
109,50 JPM US TECHNOLOGY C (D) - USD
09/09/2014
110,57 JPM US TECHNOLOGY C (D) - USD
08/09/2014
111,00 JPM US TECHNOLOGY C (D) - USD
07/09/2014
109,53 JPM US TECHNOLOGY C (D) - USD
06/09/2014
109,53 JPM US TECHNOLOGY C (D) - USD
05/09/2014
109,53 JPM US TECHNOLOGY C (D) - USD
04/09/2014
109,68 JPM US TECHNOLOGY C (D) - USD
03/09/2014
108,59 JPM US TECHNOLOGY C (D) - USD
02/09/2014
108,37 JPM US TECHNOLOGY C (D) - USD
01/09/2014
106,92 JPM US TECHNOLOGY C (D) - USD
31/08/2014
106,92 JPM US TECHNOLOGY C (D) - USD
30/08/2014
106,92 JPM US TECHNOLOGY C (D) - USD
29/08/2014
106,92 JPM US TECHNOLOGY C (D) - USD
28/08/2014
105,95 JPM US TECHNOLOGY C (D) - USD
27/08/2014
106,64 JPM US TECHNOLOGY C (D) - USD
26/08/2014
106,37 JPM US TECHNOLOGY C (D) - USD
25/08/2014
106,62 JPM US TECHNOLOGY C (D) - USD
24/08/2014
105,30 JPM US TECHNOLOGY C (D) - USD
23/08/2014
105,30 JPM US TECHNOLOGY C (D) - USD
22/08/2014
105,30 JPM US TECHNOLOGY C (D) - USD
21/08/2014
105,25 JPM US TECHNOLOGY C (D) - USD
20/08/2014
104,68 JPM US TECHNOLOGY C (D) - USD
19/08/2014
104,27 JPM US TECHNOLOGY C (D) - USD
18/08/2014
103,06 JPM US TECHNOLOGY C (D) - USD
17/08/2014
102,80 JPM US TECHNOLOGY C (D) - USD
16/08/2014
102,80 JPM US TECHNOLOGY C (D) - USD
15/08/2014
102,80 JPM US TECHNOLOGY C (D) - USD
14/08/2014
102,33 JPM US TECHNOLOGY C (D) - USD
13/08/2014
101,37 JPM US TECHNOLOGY C (D) - USD
12/08/2014
101,59 JPM US TECHNOLOGY C (D) - USD
11/08/2014
101,01 JPM US TECHNOLOGY C (D) - USD
10/08/2014
99,53 JPM US TECHNOLOGY C (D) - USD
09/08/2014
99,53 JPM US TECHNOLOGY C (D) - USD
08/08/2014
99,53 JPM US TECHNOLOGY C (D) - USD
07/08/2014
100,75 JPM US TECHNOLOGY C (D) - USD
06/08/2014
99,95 JPM US TECHNOLOGY C (D) - USD
05/08/2014
100,43 JPM US TECHNOLOGY C (D) - USD
04/08/2014
100,15 JPM US TECHNOLOGY C (D) - USD
03/08/2014
100,57 JPM US TECHNOLOGY C (D) - USD
02/08/2014
100,57 JPM US TECHNOLOGY C (D) - USD
01/08/2014
100,57 JPM US TECHNOLOGY C (D) - USD
31/07/2014
101,80 JPM US TECHNOLOGY C (D) - USD
30/07/2014
102,12 JPM US TECHNOLOGY C (D) - USD
29/07/2014
101,49 JPM US TECHNOLOGY C (D) - USD
28/07/2014
101,17 JPM US TECHNOLOGY C (D) - USD
27/07/2014
101,63 JPM US TECHNOLOGY C (D) - USD
26/07/2014
101,63 JPM US TECHNOLOGY C (D) - USD
25/07/2014
101,63 JPM US TECHNOLOGY C (D) - USD
24/07/2014
101,90 JPM US TECHNOLOGY C (D) - USD
23/07/2014
102,15 JPM US TECHNOLOGY C (D) - USD
22/07/2014
102,52 JPM US TECHNOLOGY C (D) - USD
21/07/2014
101,62 JPM US TECHNOLOGY C (D) - USD
20/07/2014
100,67 JPM US TECHNOLOGY C (D) - USD
19/07/2014
100,67 JPM US TECHNOLOGY C (D) - USD
18/07/2014
100,67 JPM US TECHNOLOGY C (D) - USD
17/07/2014
101,07 JPM US TECHNOLOGY C (D) - USD
16/07/2014
101,65 JPM US TECHNOLOGY C (D) - USD
15/07/2014
101,18 JPM US TECHNOLOGY C (D) - USD
14/07/2014
101,07 JPM US TECHNOLOGY C (D) - USD
13/07/2014
100,24 JPM US TECHNOLOGY C (D) - USD
12/07/2014
100,24 JPM US TECHNOLOGY C (D) - USD
11/07/2014
100,24 JPM US TECHNOLOGY C (D) - USD
10/07/2014
98,91 JPM US TECHNOLOGY C (D) - USD
09/07/2014
100,11 JPM US TECHNOLOGY C (D) - USD
08/07/2014
100,99 JPM US TECHNOLOGY C (D) - USD
07/07/2014
103,37 JPM US TECHNOLOGY C (D) - USD
06/07/2014
103,03 JPM US TECHNOLOGY C (D) - USD
05/07/2014
103,03 JPM US TECHNOLOGY C (D) - USD
04/07/2014
103,03 JPM US TECHNOLOGY C (D) - USD
03/07/2014
103,03 JPM US TECHNOLOGY C (D) - USD
02/07/2014
103,37 JPM US TECHNOLOGY C (D) - USD
01/07/2014
102,61 JPM US TECHNOLOGY C (D) - USD
30/06/2014
101,52 JPM US TECHNOLOGY C (D) - USD
29/06/2014
101,13 JPM US TECHNOLOGY C (D) - USD
28/06/2014
101,13 JPM US TECHNOLOGY C (D) - USD
27/06/2014
101,13 JPM US TECHNOLOGY C (D) - USD
26/06/2014
100,80 JPM US TECHNOLOGY C (D) - USD
25/06/2014
100,53 JPM US TECHNOLOGY C (D) - USD
24/06/2014
101,43 JPM US TECHNOLOGY C (D) - USD
23/06/2014
101,27 JPM US TECHNOLOGY C (D) - USD
22/06/2014
101,00 JPM US TECHNOLOGY C (D) - USD
21/06/2014
101,00 JPM US TECHNOLOGY C (D) - USD
20/06/2014
101,00 JPM US TECHNOLOGY C (D) - USD
19/06/2014
100,80 JPM US TECHNOLOGY C (D) - USD
18/06/2014
100,89 JPM US TECHNOLOGY C (D) - USD
17/06/2014
100,56 JPM US TECHNOLOGY C (D) - USD
16/06/2014
99,82 JPM US TECHNOLOGY C (D) - USD
15/06/2014
99,04 JPM US TECHNOLOGY C (D) - USD
14/06/2014
99,04 JPM US TECHNOLOGY C (D) - USD
13/06/2014
99,04 JPM US TECHNOLOGY C (D) - USD
12/06/2014
99,18 JPM US TECHNOLOGY C (D) - USD
11/06/2014
98,75 JPM US TECHNOLOGY C (D) - USD
10/06/2014
98,54 JPM US TECHNOLOGY C (D) - USD
09/06/2014
98,31 JPM US TECHNOLOGY C (D) - USD
08/06/2014
97,83 JPM US TECHNOLOGY C (D) - USD
07/06/2014
97,83 JPM US TECHNOLOGY C (D) - USD
06/06/2014
97,83 JPM US TECHNOLOGY C (D) - USD
05/06/2014
96,56 JPM US TECHNOLOGY C (D) - USD
04/06/2014
95,55 JPM US TECHNOLOGY C (D) - USD
03/06/2014
95,61 JPM US TECHNOLOGY C (D) - USD
02/06/2014
95,58 JPM US TECHNOLOGY C (D) - USD
01/06/2014
96,40 JPM US TECHNOLOGY C (D) - USD
31/05/2014
96,40 JPM US TECHNOLOGY C (D) - USD
30/05/2014
96,40 JPM US TECHNOLOGY C (D) - USD
29/05/2014
96,92 JPM US TECHNOLOGY C (D) - USD
28/05/2014
96,29 JPM US TECHNOLOGY C (D) - USD
27/05/2014
95,97 JPM US TECHNOLOGY C (D) - USD
26/05/2014
94,06 JPM US TECHNOLOGY C (D) - USD
25/05/2014
94,06 JPM US TECHNOLOGY C (D) - USD
24/05/2014
94,06 JPM US TECHNOLOGY C (D) - USD
23/05/2014
94,06 JPM US TECHNOLOGY C (D) - USD
22/05/2014
93,44 JPM US TECHNOLOGY C (D) - USD
21/05/2014
92,50 JPM US TECHNOLOGY C (D) - USD
20/05/2014
91,50 JPM US TECHNOLOGY C (D) - USD
19/05/2014
91,44 JPM US TECHNOLOGY C (D) - USD
18/05/2014
90,53 JPM US TECHNOLOGY C (D) - USD
17/05/2014
90,53 JPM US TECHNOLOGY C (D) - USD
16/05/2014
90,53 JPM US TECHNOLOGY C (D) - USD
15/05/2014
90,19 JPM US TECHNOLOGY C (D) - USD
14/05/2014
91,57 JPM US TECHNOLOGY C (D) - USD
13/05/2014
92,20 JPM US TECHNOLOGY C (D) - USD
12/05/2014
91,28 JPM US TECHNOLOGY C (D) - USD
11/05/2014
89,16 JPM US TECHNOLOGY C (D) - USD
10/05/2014
89,16 JPM US TECHNOLOGY C (D) - USD
09/05/2014
89,16 JPM US TECHNOLOGY C (D) - USD
08/05/2014
88,69 JPM US TECHNOLOGY C (D) - USD
07/05/2014
88,08 JPM US TECHNOLOGY C (D) - USD
06/05/2014
90,40 JPM US TECHNOLOGY C (D) - USD
05/05/2014
90,26 JPM US TECHNOLOGY C (D) - USD
04/05/2014
90,68 JPM US TECHNOLOGY C (D) - USD
03/05/2014
90,68 JPM US TECHNOLOGY C (D) - USD
02/05/2014
90,68 JPM US TECHNOLOGY C (D) - USD
01/05/2014
90,77 JPM US TECHNOLOGY C (D) - USD
30/04/2014
88,72 JPM US TECHNOLOGY C (D) - USD
29/04/2014
88,72 JPM US TECHNOLOGY C (D) - USD
28/04/2014
89,37 JPM US TECHNOLOGY C (D) - USD
27/04/2014
91,08 JPM US TECHNOLOGY C (D) - USD
26/04/2014
91,08 JPM US TECHNOLOGY C (D) - USD
25/04/2014
91,08 JPM US TECHNOLOGY C (D) - USD
24/04/2014
92,13 JPM US TECHNOLOGY C (D) - USD
23/04/2014
93,99 JPM US TECHNOLOGY C (D) - USD
22/04/2014
94,33 JPM US TECHNOLOGY C (D) - USD
21/04/2014
92,60 JPM US TECHNOLOGY C (D) - USD
20/04/2014
92,60 JPM US TECHNOLOGY C (D) - USD
19/04/2014
92,60 JPM US TECHNOLOGY C (D) - USD
18/04/2014
92,60 JPM US TECHNOLOGY C (D) - USD
17/04/2014
92,60 JPM US TECHNOLOGY C (D) - USD
16/04/2014
91,62 JPM US TECHNOLOGY C (D) - USD
15/04/2014
91,62 JPM US TECHNOLOGY C (D) - USD
14/04/2014
90,30 JPM US TECHNOLOGY C (D) - USD
13/04/2014
90,87 JPM US TECHNOLOGY C (D) - USD
12/04/2014
90,87 JPM US TECHNOLOGY C (D) - USD
11/04/2014
90,87 JPM US TECHNOLOGY C (D) - USD
10/04/2014
94,50 JPM US TECHNOLOGY C (D) - USD
09/04/2014
94,64 JPM US TECHNOLOGY C (D) - USD
08/04/2014
93,22 JPM US TECHNOLOGY C (D) - USD
07/04/2014
95,01 JPM US TECHNOLOGY C (D) - USD
06/04/2014
97,66 JPM US TECHNOLOGY C (D) - USD
05/04/2014
97,66 JPM US TECHNOLOGY C (D) - USD
04/04/2014
97,66 JPM US TECHNOLOGY C (D) - USD
03/04/2014
100,33 JPM US TECHNOLOGY C (D) - USD
02/04/2014
100,12 JPM US TECHNOLOGY C (D) - USD
01/04/2014
99,52 JPM US TECHNOLOGY C (D) - USD
31/03/2014
98,66 JPM US TECHNOLOGY C (D) - USD
30/03/2014
98,74 JPM US TECHNOLOGY C (D) - USD
29/03/2014
98,74 JPM US TECHNOLOGY C (D) - USD
28/03/2014
98,74 JPM US TECHNOLOGY C (D) - USD
27/03/2014
97,94 JPM US TECHNOLOGY C (D) - USD
26/03/2014
99,34 JPM US TECHNOLOGY C (D) - USD
25/03/2014
100,20 JPM US TECHNOLOGY C (D) - USD
24/03/2014
100,28 JPM US TECHNOLOGY C (D) - USD
23/03/2014
103,73 JPM US TECHNOLOGY C (D) - USD
22/03/2014
103,73 JPM US TECHNOLOGY C (D) - USD
21/03/2014
103,73 JPM US TECHNOLOGY C (D) - USD
20/03/2014
104,32 JPM US TECHNOLOGY C (D) - USD
19/03/2014
103,15 JPM US TECHNOLOGY C (D) - USD
18/03/2014
102,68 JPM US TECHNOLOGY C (D) - USD
17/03/2014
101,66 JPM US TECHNOLOGY C (D) - USD
16/03/2014
100,78 JPM US TECHNOLOGY C (D) - USD
15/03/2014
100,78 JPM US TECHNOLOGY C (D) - USD
14/03/2014
100,78 JPM US TECHNOLOGY C (D) - USD
13/03/2014
101,95 JPM US TECHNOLOGY C (D) - USD
12/03/2014
102,33 JPM US TECHNOLOGY C (D) - USD
11/03/2014
103,99 JPM US TECHNOLOGY C (D) - USD
10/03/2014
102,66 JPM US TECHNOLOGY C (D) - USD
09/03/2014
104,17 JPM US TECHNOLOGY C (D) - USD
08/03/2014
104,17 JPM US TECHNOLOGY C (D) - USD
07/03/2014
104,17 JPM US TECHNOLOGY C (D) - USD
06/03/2014
106,03 JPM US TECHNOLOGY C (D) - USD
05/03/2014
105,60 JPM US TECHNOLOGY C (D) - USD
04/03/2014
104,56 JPM US TECHNOLOGY C (D) - USD
03/03/2014
102,48 JPM US TECHNOLOGY C (D) - USD
02/03/2014
104,84 JPM US TECHNOLOGY C (D) - USD
01/03/2014
104,84 JPM US TECHNOLOGY C (D) - USD
28/02/2014
104,84 JPM US TECHNOLOGY C (D) - USD
27/02/2014
105,27 JPM US TECHNOLOGY C (D) - USD
26/02/2014
104,32 JPM US TECHNOLOGY C (D) - USD
25/02/2014
103,32 JPM US TECHNOLOGY C (D) - USD
24/02/2014
103,72 JPM US TECHNOLOGY C (D) - USD
23/02/2014
103,75 JPM US TECHNOLOGY C (D) - USD
22/02/2014
103,75 JPM US TECHNOLOGY C (D) - USD
21/02/2014
103,75 JPM US TECHNOLOGY C (D) - USD
20/02/2014
101,79 JPM US TECHNOLOGY C (D) - USD
19/02/2014
102,15 JPM US TECHNOLOGY C (D) - USD
18/02/2014
101,74 JPM US TECHNOLOGY C (D) - USD
17/02/2014
101,16 JPM US TECHNOLOGY C (D) - USD
16/02/2014
101,16 JPM US TECHNOLOGY C (D) - USD
15/02/2014
101,16 JPM US TECHNOLOGY C (D) - USD
14/02/2014
101,16 JPM US TECHNOLOGY C (D) - USD
13/02/2014
100,05 JPM US TECHNOLOGY C (D) - USD
12/02/2014
101,28 JPM US TECHNOLOGY C (D) - USD
11/02/2014
99,01 JPM US TECHNOLOGY C (D) - USD
10/02/2014
99,18 JPM US TECHNOLOGY C (D) - USD
09/02/2014
98,33 JPM US TECHNOLOGY C (D) - USD
08/02/2014
98,33 JPM US TECHNOLOGY C (D) - USD
07/02/2014
98,33 JPM US TECHNOLOGY C (D) - USD
06/02/2014
97,04 JPM US TECHNOLOGY C (D) - USD
05/02/2014
95,07 JPM US TECHNOLOGY C (D) - USD
04/02/2014
95,78 JPM US TECHNOLOGY C (D) - USD
03/02/2014
98,18 JPM US TECHNOLOGY C (D) - USD
02/02/2014
97,83 JPM US TECHNOLOGY C (D) - USD
01/02/2014
97,83 JPM US TECHNOLOGY C (D) - USD
31/01/2014
97,83 JPM US TECHNOLOGY C (D) - USD
30/01/2014
97,81 JPM US TECHNOLOGY C (D) - USD
29/01/2014
96,29 JPM US TECHNOLOGY C (D) - USD
28/01/2014
96,43 JPM US TECHNOLOGY C (D) - USD
27/01/2014
96,57 JPM US TECHNOLOGY C (D) - USD
26/01/2014
98,24 JPM US TECHNOLOGY C (D) - USD
25/01/2014
98,24 JPM US TECHNOLOGY C (D) - USD
24/01/2014
98,24 JPM US TECHNOLOGY C (D) - USD
23/01/2014
99,79 JPM US TECHNOLOGY C (D) - USD
22/01/2014
100,92 JPM US TECHNOLOGY C (D) - USD
21/01/2014
100,96 JPM US TECHNOLOGY C (D) - USD
20/01/2014
100,00 JPM US TECHNOLOGY C (D) - USD
19/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPM US TECHNOLOGY C (D) - USD 65,0518,1621,760,84
Act. Sect. Technologies 52,0114,9716,700,90
MSCI World/Information Tech 77,2921,0118,221,16
Performances annuelles
 201620152014
JPM US TECHNOLOGY C (D) - USD 9,9319,8728,04
Act. Sect. Technologies 9,7214,3920,96
MSCI World/Information Tech 15,1116,8331,83

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 21 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus