BL EQUITIES JAPAN A - LU0578147992

Performance en base 100 du 20/01/2015 au 19/01/2018
 
BL EQUITIES JAPAN A
BL EQUITIES JAPAN A
19/01/2018
163,37 BL EQUITIES JAPAN A
18/01/2018
162,76 BL EQUITIES JAPAN A
17/01/2018
164,72 BL EQUITIES JAPAN A
16/01/2018
164,38 BL EQUITIES JAPAN A
15/01/2018
162,36 BL EQUITIES JAPAN A
14/01/2018
162,78 BL EQUITIES JAPAN A
13/01/2018
162,78 BL EQUITIES JAPAN A
12/01/2018
162,78 BL EQUITIES JAPAN A
11/01/2018
164,03 BL EQUITIES JAPAN A
10/01/2018
165,18 BL EQUITIES JAPAN A
09/01/2018
164,67 BL EQUITIES JAPAN A
08/01/2018
162,63 BL EQUITIES JAPAN A
07/01/2018
161,33 BL EQUITIES JAPAN A
06/01/2018
161,33 BL EQUITIES JAPAN A
05/01/2018
161,33 BL EQUITIES JAPAN A
04/01/2018
160,79 BL EQUITIES JAPAN A
03/01/2018
158,79 BL EQUITIES JAPAN A
02/01/2018
158,35 BL EQUITIES JAPAN A
01/01/2018
158,78 BL EQUITIES JAPAN A
31/12/2017
158,78 BL EQUITIES JAPAN A
30/12/2017
158,78 BL EQUITIES JAPAN A
29/12/2017
158,78 BL EQUITIES JAPAN A
28/12/2017
159,36 BL EQUITIES JAPAN A
27/12/2017
160,09 BL EQUITIES JAPAN A
26/12/2017
160,20 BL EQUITIES JAPAN A
25/12/2017
160,20 BL EQUITIES JAPAN A
24/12/2017
160,20 BL EQUITIES JAPAN A
23/12/2017
160,20 BL EQUITIES JAPAN A
22/12/2017
160,20 BL EQUITIES JAPAN A
21/12/2017
159,55 BL EQUITIES JAPAN A
20/12/2017
160,09 BL EQUITIES JAPAN A
19/12/2017
160,99 BL EQUITIES JAPAN A
18/12/2017
161,77 BL EQUITIES JAPAN A
17/12/2017
160,28 BL EQUITIES JAPAN A
16/12/2017
160,28 BL EQUITIES JAPAN A
15/12/2017
160,28 BL EQUITIES JAPAN A
14/12/2017
158,99 BL EQUITIES JAPAN A
13/12/2017
159,26 BL EQUITIES JAPAN A
12/12/2017
159,26 BL EQUITIES JAPAN A
11/12/2017
159,88 BL EQUITIES JAPAN A
10/12/2017
159,44 BL EQUITIES JAPAN A
09/12/2017
159,44 BL EQUITIES JAPAN A
08/12/2017
159,44 BL EQUITIES JAPAN A
07/12/2017
158,22 BL EQUITIES JAPAN A
06/12/2017
156,41 BL EQUITIES JAPAN A
05/12/2017
157,13 BL EQUITIES JAPAN A
04/12/2017
156,06 BL EQUITIES JAPAN A
03/12/2017
157,40 BL EQUITIES JAPAN A
02/12/2017
157,40 BL EQUITIES JAPAN A
01/12/2017
157,40 BL EQUITIES JAPAN A
30/11/2017
157,25 BL EQUITIES JAPAN A
29/11/2017
157,95 BL EQUITIES JAPAN A
28/11/2017
156,77 BL EQUITIES JAPAN A
27/11/2017
156,12 BL EQUITIES JAPAN A
26/11/2017
157,07 BL EQUITIES JAPAN A
25/11/2017
157,07 BL EQUITIES JAPAN A
24/11/2017
157,07 BL EQUITIES JAPAN A
23/11/2017
156,86 BL EQUITIES JAPAN A
22/11/2017
157,08 BL EQUITIES JAPAN A
21/11/2017
156,90 BL EQUITIES JAPAN A
20/11/2017
155,84 BL EQUITIES JAPAN A
19/11/2017
154,86 BL EQUITIES JAPAN A
18/11/2017
154,86 BL EQUITIES JAPAN A
17/11/2017
154,86 BL EQUITIES JAPAN A
16/11/2017
153,63 BL EQUITIES JAPAN A
15/11/2017
151,42 BL EQUITIES JAPAN A
14/11/2017
154,00 BL EQUITIES JAPAN A
13/11/2017
155,79 BL EQUITIES JAPAN A
12/11/2017
157,09 BL EQUITIES JAPAN A
11/11/2017
157,09 BL EQUITIES JAPAN A
10/11/2017
157,09 BL EQUITIES JAPAN A
09/11/2017
158,58 BL EQUITIES JAPAN A
08/11/2017
158,65 BL EQUITIES JAPAN A
07/11/2017
158,51 BL EQUITIES JAPAN A
06/11/2017
155,67 BL EQUITIES JAPAN A
05/11/2017
154,55 BL EQUITIES JAPAN A
04/11/2017
154,55 BL EQUITIES JAPAN A
03/11/2017
154,55 BL EQUITIES JAPAN A
02/11/2017
154,46 BL EQUITIES JAPAN A
01/11/2017
154,33 BL EQUITIES JAPAN A
31/10/2017
154,33 BL EQUITIES JAPAN A
30/10/2017
153,99 BL EQUITIES JAPAN A
29/10/2017
153,32 BL EQUITIES JAPAN A
28/10/2017
153,32 BL EQUITIES JAPAN A
27/10/2017
153,32 BL EQUITIES JAPAN A
26/10/2017
150,18 BL EQUITIES JAPAN A
25/10/2017
149,18 BL EQUITIES JAPAN A
24/10/2017
150,40 BL EQUITIES JAPAN A
23/10/2017
150,47 BL EQUITIES JAPAN A
22/10/2017
149,65 BL EQUITIES JAPAN A
21/10/2017
149,65 BL EQUITIES JAPAN A
20/10/2017
149,65 BL EQUITIES JAPAN A
19/10/2017
149,69 BL EQUITIES JAPAN A
18/10/2017
150,17 BL EQUITIES JAPAN A
17/10/2017
150,91 BL EQUITIES JAPAN A
16/10/2017
150,41 BL EQUITIES JAPAN A
15/10/2017
149,24 BL EQUITIES JAPAN A
14/10/2017
149,24 BL EQUITIES JAPAN A
13/10/2017
149,24 BL EQUITIES JAPAN A
12/10/2017
147,47 BL EQUITIES JAPAN A
11/10/2017
147,83 BL EQUITIES JAPAN A
10/10/2017
147,67 BL EQUITIES JAPAN A
09/10/2017
147,00 BL EQUITIES JAPAN A
08/10/2017
147,16 BL EQUITIES JAPAN A
07/10/2017
147,16 BL EQUITIES JAPAN A
06/10/2017
147,16 BL EQUITIES JAPAN A
05/10/2017
147,45 BL EQUITIES JAPAN A
04/10/2017
146,85 BL EQUITIES JAPAN A
03/10/2017
146,59 BL EQUITIES JAPAN A
02/10/2017
146,31 BL EQUITIES JAPAN A
01/10/2017
146,10 BL EQUITIES JAPAN A
30/09/2017
146,10 BL EQUITIES JAPAN A
29/09/2017
146,10 BL EQUITIES JAPAN A
28/09/2017
146,13 BL EQUITIES JAPAN A
27/09/2017
145,11 BL EQUITIES JAPAN A
26/09/2017
145,93 BL EQUITIES JAPAN A
25/09/2017
144,91 BL EQUITIES JAPAN A
24/09/2017
143,23 BL EQUITIES JAPAN A
23/09/2017
143,23 BL EQUITIES JAPAN A
22/09/2017
143,23 BL EQUITIES JAPAN A
21/09/2017
144,33 BL EQUITIES JAPAN A
20/09/2017
145,08 BL EQUITIES JAPAN A
19/09/2017
145,73 BL EQUITIES JAPAN A
18/09/2017
144,38 BL EQUITIES JAPAN A
17/09/2017
144,58 BL EQUITIES JAPAN A
16/09/2017
144,58 BL EQUITIES JAPAN A
15/09/2017
144,58 BL EQUITIES JAPAN A
14/09/2017
146,28 BL EQUITIES JAPAN A
13/09/2017
145,86 BL EQUITIES JAPAN A
12/09/2017
146,02 BL EQUITIES JAPAN A
11/09/2017
145,32 BL EQUITIES JAPAN A
10/09/2017
144,69 BL EQUITIES JAPAN A
09/09/2017
144,69 BL EQUITIES JAPAN A
08/09/2017
144,69 BL EQUITIES JAPAN A
07/09/2017
144,69 BL EQUITIES JAPAN A
06/09/2017
144,22 BL EQUITIES JAPAN A
05/09/2017
143,26 BL EQUITIES JAPAN A
04/09/2017
144,48 BL EQUITIES JAPAN A
03/09/2017
145,52 BL EQUITIES JAPAN A
02/09/2017
145,52 BL EQUITIES JAPAN A
01/09/2017
145,52 BL EQUITIES JAPAN A
31/08/2017
145,43 BL EQUITIES JAPAN A
30/08/2017
143,94 BL EQUITIES JAPAN A
29/08/2017
143,49 BL EQUITIES JAPAN A
28/08/2017
143,97 BL EQUITIES JAPAN A
27/08/2017
144,25 BL EQUITIES JAPAN A
26/08/2017
144,25 BL EQUITIES JAPAN A
25/08/2017
144,25 BL EQUITIES JAPAN A
24/08/2017
144,76 BL EQUITIES JAPAN A
23/08/2017
145,27 BL EQUITIES JAPAN A
22/08/2017
144,69 BL EQUITIES JAPAN A
21/08/2017
145,27 BL EQUITIES JAPAN A
20/08/2017
145,60 BL EQUITIES JAPAN A
19/08/2017
145,60 BL EQUITIES JAPAN A
18/08/2017
145,60 BL EQUITIES JAPAN A
17/08/2017
146,24 BL EQUITIES JAPAN A
16/08/2017
145,30 BL EQUITIES JAPAN A
15/08/2017
144,73 BL EQUITIES JAPAN A
14/08/2017
144,73 BL EQUITIES JAPAN A
13/08/2017
147,19 BL EQUITIES JAPAN A
12/08/2017
147,19 BL EQUITIES JAPAN A
11/08/2017
147,19 BL EQUITIES JAPAN A
10/08/2017
146,81 BL EQUITIES JAPAN A
09/08/2017
146,59 BL EQUITIES JAPAN A
08/08/2017
145,89 BL EQUITIES JAPAN A
07/08/2017
145,77 BL EQUITIES JAPAN A
06/08/2017
146,09 BL EQUITIES JAPAN A
05/08/2017
146,09 BL EQUITIES JAPAN A
04/08/2017
146,09 BL EQUITIES JAPAN A
03/08/2017
145,45 BL EQUITIES JAPAN A
02/08/2017
145,33 BL EQUITIES JAPAN A
01/08/2017
144,97 BL EQUITIES JAPAN A
31/07/2017
145,15 BL EQUITIES JAPAN A
30/07/2017
144,75 BL EQUITIES JAPAN A
29/07/2017
144,75 BL EQUITIES JAPAN A
28/07/2017
144,75 BL EQUITIES JAPAN A
27/07/2017
145,27 BL EQUITIES JAPAN A
26/07/2017
145,02 BL EQUITIES JAPAN A
25/07/2017
145,48 BL EQUITIES JAPAN A
24/07/2017
147,41 BL EQUITIES JAPAN A
23/07/2017
147,32 BL EQUITIES JAPAN A
22/07/2017
147,32 BL EQUITIES JAPAN A
21/07/2017
147,32 BL EQUITIES JAPAN A
20/07/2017
148,24 BL EQUITIES JAPAN A
19/07/2017
146,80 BL EQUITIES JAPAN A
18/07/2017
146,28 BL EQUITIES JAPAN A
17/07/2017
147,28 BL EQUITIES JAPAN A
16/07/2017
147,02 BL EQUITIES JAPAN A
15/07/2017
147,02 BL EQUITIES JAPAN A
14/07/2017
147,02 BL EQUITIES JAPAN A
13/07/2017
146,62 BL EQUITIES JAPAN A
12/07/2017
145,30 BL EQUITIES JAPAN A
11/07/2017
145,24 BL EQUITIES JAPAN A
10/07/2017
144,69 BL EQUITIES JAPAN A
09/07/2017
144,19 BL EQUITIES JAPAN A
08/07/2017
144,19 BL EQUITIES JAPAN A
07/07/2017
144,19 BL EQUITIES JAPAN A
06/07/2017
145,96 BL EQUITIES JAPAN A
05/07/2017
146,52 BL EQUITIES JAPAN A
04/07/2017
145,62 BL EQUITIES JAPAN A
03/07/2017
146,99 BL EQUITIES JAPAN A
02/07/2017
147,94 BL EQUITIES JAPAN A
01/07/2017
147,94 BL EQUITIES JAPAN A
30/06/2017
147,94 BL EQUITIES JAPAN A
29/06/2017
147,97 BL EQUITIES JAPAN A
28/06/2017
148,52 BL EQUITIES JAPAN A
27/06/2017
151,36 BL EQUITIES JAPAN A
26/06/2017
152,05 BL EQUITIES JAPAN A
25/06/2017
152,51 BL EQUITIES JAPAN A
24/06/2017
152,51 BL EQUITIES JAPAN A
23/06/2017
152,51 BL EQUITIES JAPAN A
22/06/2017
152,51 BL EQUITIES JAPAN A
21/06/2017
152,37 BL EQUITIES JAPAN A
20/06/2017
152,58 BL EQUITIES JAPAN A
19/06/2017
151,24 BL EQUITIES JAPAN A
18/06/2017
149,74 BL EQUITIES JAPAN A
17/06/2017
149,74 BL EQUITIES JAPAN A
16/06/2017
149,74 BL EQUITIES JAPAN A
15/06/2017
151,44 BL EQUITIES JAPAN A
14/06/2017
150,38 BL EQUITIES JAPAN A
13/06/2017
150,66 BL EQUITIES JAPAN A
12/06/2017
150,73 BL EQUITIES JAPAN A
11/06/2017
150,92 BL EQUITIES JAPAN A
10/06/2017
150,92 BL EQUITIES JAPAN A
09/06/2017
150,92 BL EQUITIES JAPAN A
08/06/2017
151,48 BL EQUITIES JAPAN A
07/06/2017
153,59 BL EQUITIES JAPAN A
06/06/2017
153,33 BL EQUITIES JAPAN A
05/06/2017
151,80 BL EQUITIES JAPAN A
04/06/2017
151,80 BL EQUITIES JAPAN A
03/06/2017
151,80 BL EQUITIES JAPAN A
02/06/2017
151,80 BL EQUITIES JAPAN A
01/06/2017
151,08 BL EQUITIES JAPAN A
31/05/2017
149,38 BL EQUITIES JAPAN A
30/05/2017
149,82 BL EQUITIES JAPAN A
29/05/2017
148,56 BL EQUITIES JAPAN A
28/05/2017
148,06 BL EQUITIES JAPAN A
27/05/2017
148,06 BL EQUITIES JAPAN A
26/05/2017
148,06 BL EQUITIES JAPAN A
25/05/2017
148,09 BL EQUITIES JAPAN A
24/05/2017
148,09 BL EQUITIES JAPAN A
23/05/2017
148,52 BL EQUITIES JAPAN A
22/05/2017
147,97 BL EQUITIES JAPAN A
21/05/2017
148,40 BL EQUITIES JAPAN A
20/05/2017
148,40 BL EQUITIES JAPAN A
19/05/2017
148,40 BL EQUITIES JAPAN A
18/05/2017
150,34 BL EQUITIES JAPAN A
17/05/2017
149,26 BL EQUITIES JAPAN A
16/05/2017
148,43 BL EQUITIES JAPAN A
15/05/2017
149,54 BL EQUITIES JAPAN A
14/05/2017
149,88 BL EQUITIES JAPAN A
13/05/2017
149,88 BL EQUITIES JAPAN A
12/05/2017
149,88 BL EQUITIES JAPAN A
11/05/2017
149,69 BL EQUITIES JAPAN A
10/05/2017
150,27 BL EQUITIES JAPAN A
09/05/2017
149,61 BL EQUITIES JAPAN A
08/05/2017
150,65 BL EQUITIES JAPAN A
07/05/2017
146,99 BL EQUITIES JAPAN A
06/05/2017
146,99 BL EQUITIES JAPAN A
05/05/2017
146,99 BL EQUITIES JAPAN A
04/05/2017
146,97 BL EQUITIES JAPAN A
03/05/2017
147,99 BL EQUITIES JAPAN A
02/05/2017
147,89 BL EQUITIES JAPAN A
01/05/2017
147,62 BL EQUITIES JAPAN A
30/04/2017
147,62 BL EQUITIES JAPAN A
29/04/2017
147,62 BL EQUITIES JAPAN A
28/04/2017
147,62 BL EQUITIES JAPAN A
27/04/2017
148,41 BL EQUITIES JAPAN A
26/04/2017
147,81 BL EQUITIES JAPAN A
25/04/2017
147,70 BL EQUITIES JAPAN A
24/04/2017
147,49 BL EQUITIES JAPAN A
23/04/2017
149,72 BL EQUITIES JAPAN A
22/04/2017
149,72 BL EQUITIES JAPAN A
21/04/2017
149,72 BL EQUITIES JAPAN A
20/04/2017
148,28 BL EQUITIES JAPAN A
19/04/2017
148,55 BL EQUITIES JAPAN A
18/04/2017
149,25 BL EQUITIES JAPAN A
17/04/2017
149,37 BL EQUITIES JAPAN A
16/04/2017
149,37 BL EQUITIES JAPAN A
15/04/2017
149,37 BL EQUITIES JAPAN A
14/04/2017
149,37 BL EQUITIES JAPAN A
13/04/2017
149,37 BL EQUITIES JAPAN A
12/04/2017
149,73 BL EQUITIES JAPAN A
11/04/2017
149,28 BL EQUITIES JAPAN A
10/04/2017
148,78 BL EQUITIES JAPAN A
09/04/2017
148,58 BL EQUITIES JAPAN A
08/04/2017
148,58 BL EQUITIES JAPAN A
07/04/2017
148,58 BL EQUITIES JAPAN A
06/04/2017
146,45 BL EQUITIES JAPAN A
05/04/2017
148,46 BL EQUITIES JAPAN A
04/04/2017
148,88 BL EQUITIES JAPAN A
03/04/2017
148,46 BL EQUITIES JAPAN A
02/04/2017
146,44 BL EQUITIES JAPAN A
01/04/2017
146,44 BL EQUITIES JAPAN A
31/03/2017
146,44 BL EQUITIES JAPAN A
30/03/2017
147,77 BL EQUITIES JAPAN A
29/03/2017
149,79 BL EQUITIES JAPAN A
28/03/2017
148,24 BL EQUITIES JAPAN A
27/03/2017
146,28 BL EQUITIES JAPAN A
26/03/2017
147,71 BL EQUITIES JAPAN A
25/03/2017
147,71 BL EQUITIES JAPAN A
24/03/2017
147,71 BL EQUITIES JAPAN A
23/03/2017
147,40 BL EQUITIES JAPAN A
22/03/2017
146,81 BL EQUITIES JAPAN A
21/03/2017
147,30 BL EQUITIES JAPAN A
20/03/2017
147,15 BL EQUITIES JAPAN A
19/03/2017
146,80 BL EQUITIES JAPAN A
18/03/2017
146,80 BL EQUITIES JAPAN A
17/03/2017
146,80 BL EQUITIES JAPAN A
16/03/2017
147,13 BL EQUITIES JAPAN A
15/03/2017
146,46 BL EQUITIES JAPAN A
14/03/2017
146,33 BL EQUITIES JAPAN A
13/03/2017
146,25 BL EQUITIES JAPAN A
12/03/2017
146,38 BL EQUITIES JAPAN A
11/03/2017
146,38 BL EQUITIES JAPAN A
10/03/2017
146,38 BL EQUITIES JAPAN A
09/03/2017
146,35 BL EQUITIES JAPAN A
08/03/2017
146,35 BL EQUITIES JAPAN A
07/03/2017
146,70 BL EQUITIES JAPAN A
06/03/2017
146,71 BL EQUITIES JAPAN A
05/03/2017
146,65 BL EQUITIES JAPAN A
04/03/2017
146,65 BL EQUITIES JAPAN A
03/03/2017
146,65 BL EQUITIES JAPAN A
02/03/2017
148,37 BL EQUITIES JAPAN A
01/03/2017
147,76 BL EQUITIES JAPAN A
28/02/2017
147,38 BL EQUITIES JAPAN A
27/02/2017
146,99 BL EQUITIES JAPAN A
26/02/2017
147,44 BL EQUITIES JAPAN A
25/02/2017
147,44 BL EQUITIES JAPAN A
24/02/2017
147,44 BL EQUITIES JAPAN A
23/02/2017
147,84 BL EQUITIES JAPAN A
22/02/2017
148,03 BL EQUITIES JAPAN A
21/02/2017
146,88 BL EQUITIES JAPAN A
20/02/2017
145,88 BL EQUITIES JAPAN A
19/02/2017
145,86 BL EQUITIES JAPAN A
18/02/2017
145,86 BL EQUITIES JAPAN A
17/02/2017
145,86 BL EQUITIES JAPAN A
16/02/2017
145,08 BL EQUITIES JAPAN A
15/02/2017
145,56 BL EQUITIES JAPAN A
14/02/2017
144,94 BL EQUITIES JAPAN A
13/02/2017
145,52 BL EQUITIES JAPAN A
12/02/2017
144,70 BL EQUITIES JAPAN A
11/02/2017
144,70 BL EQUITIES JAPAN A
10/02/2017
144,70 BL EQUITIES JAPAN A
09/02/2017
142,74 BL EQUITIES JAPAN A
08/02/2017
144,16 BL EQUITIES JAPAN A
07/02/2017
142,66 BL EQUITIES JAPAN A
06/02/2017
142,87 BL EQUITIES JAPAN A
05/02/2017
141,48 BL EQUITIES JAPAN A
04/02/2017
141,48 BL EQUITIES JAPAN A
03/02/2017
141,48 BL EQUITIES JAPAN A
02/02/2017
141,50 BL EQUITIES JAPAN A
01/02/2017
142,08 BL EQUITIES JAPAN A
31/01/2017
142,06 BL EQUITIES JAPAN A
30/01/2017
143,43 BL EQUITIES JAPAN A
29/01/2017
142,62 BL EQUITIES JAPAN A
28/01/2017
142,62 BL EQUITIES JAPAN A
27/01/2017
142,62 BL EQUITIES JAPAN A
26/01/2017
142,78 BL EQUITIES JAPAN A
25/01/2017
141,71 BL EQUITIES JAPAN A
24/01/2017
140,00 BL EQUITIES JAPAN A
23/01/2017
140,19 BL EQUITIES JAPAN A
22/01/2017
140,91 BL EQUITIES JAPAN A
21/01/2017
140,91 BL EQUITIES JAPAN A
20/01/2017
140,91 BL EQUITIES JAPAN A
19/01/2017
140,68 BL EQUITIES JAPAN A
18/01/2017
141,19 BL EQUITIES JAPAN A
17/01/2017
140,92 BL EQUITIES JAPAN A
16/01/2017
143,20 BL EQUITIES JAPAN A
15/01/2017
143,35 BL EQUITIES JAPAN A
14/01/2017
143,35 BL EQUITIES JAPAN A
13/01/2017
143,35 BL EQUITIES JAPAN A
12/01/2017
142,09 BL EQUITIES JAPAN A
11/01/2017
143,15 BL EQUITIES JAPAN A
10/01/2017
142,55 BL EQUITIES JAPAN A
09/01/2017
143,77 BL EQUITIES JAPAN A
08/01/2017
143,59 BL EQUITIES JAPAN A
07/01/2017
143,59 BL EQUITIES JAPAN A
06/01/2017
143,59 BL EQUITIES JAPAN A
05/01/2017
143,75 BL EQUITIES JAPAN A
04/01/2017
143,11 BL EQUITIES JAPAN A
03/01/2017
140,95 BL EQUITIES JAPAN A
02/01/2017
140,76 BL EQUITIES JAPAN A
01/01/2017
140,23 BL EQUITIES JAPAN A
31/12/2016
140,23 BL EQUITIES JAPAN A
30/12/2016
140,23 BL EQUITIES JAPAN A
29/12/2016
141,24 BL EQUITIES JAPAN A
28/12/2016
142,19 BL EQUITIES JAPAN A
27/12/2016
141,28 BL EQUITIES JAPAN A
26/12/2016
141,22 BL EQUITIES JAPAN A
25/12/2016
141,22 BL EQUITIES JAPAN A
24/12/2016
141,22 BL EQUITIES JAPAN A
23/12/2016
141,22 BL EQUITIES JAPAN A
22/12/2016
140,93 BL EQUITIES JAPAN A
21/12/2016
141,72 BL EQUITIES JAPAN A
20/12/2016
142,63 BL EQUITIES JAPAN A
19/12/2016
141,63 BL EQUITIES JAPAN A
18/12/2016
139,88 BL EQUITIES JAPAN A
17/12/2016
139,88 BL EQUITIES JAPAN A
16/12/2016
139,88 BL EQUITIES JAPAN A
15/12/2016
139,46 BL EQUITIES JAPAN A
14/12/2016
139,45 BL EQUITIES JAPAN A
13/12/2016
139,53 BL EQUITIES JAPAN A
12/12/2016
137,64 BL EQUITIES JAPAN A
11/12/2016
138,13 BL EQUITIES JAPAN A
10/12/2016
138,13 BL EQUITIES JAPAN A
09/12/2016
138,13 BL EQUITIES JAPAN A
08/12/2016
136,52 BL EQUITIES JAPAN A
07/12/2016
135,87 BL EQUITIES JAPAN A
06/12/2016
135,55 BL EQUITIES JAPAN A
05/12/2016
135,53 BL EQUITIES JAPAN A
04/12/2016
137,51 BL EQUITIES JAPAN A
03/12/2016
137,51 BL EQUITIES JAPAN A
02/12/2016
137,51 BL EQUITIES JAPAN A
01/12/2016
139,33 BL EQUITIES JAPAN A
30/11/2016
139,64 BL EQUITIES JAPAN A
29/11/2016
141,55 BL EQUITIES JAPAN A
28/11/2016
141,71 BL EQUITIES JAPAN A
27/11/2016
141,14 BL EQUITIES JAPAN A
26/11/2016
141,14 BL EQUITIES JAPAN A
25/11/2016
141,14 BL EQUITIES JAPAN A
24/11/2016
141,02 BL EQUITIES JAPAN A
23/11/2016
141,67 BL EQUITIES JAPAN A
22/11/2016
142,04 BL EQUITIES JAPAN A
21/11/2016
141,84 BL EQUITIES JAPAN A
20/11/2016
141,78 BL EQUITIES JAPAN A
19/11/2016
141,78 BL EQUITIES JAPAN A
18/11/2016
141,78 BL EQUITIES JAPAN A
17/11/2016
140,61 BL EQUITIES JAPAN A
16/11/2016
140,42 BL EQUITIES JAPAN A
15/11/2016
139,90 BL EQUITIES JAPAN A
14/11/2016
140,38 BL EQUITIES JAPAN A
13/11/2016
138,99 BL EQUITIES JAPAN A
12/11/2016
138,99 BL EQUITIES JAPAN A
11/11/2016
138,99 BL EQUITIES JAPAN A
10/11/2016
140,35 BL EQUITIES JAPAN A
09/11/2016
136,52 BL EQUITIES JAPAN A
08/11/2016
140,26 BL EQUITIES JAPAN A
07/11/2016
140,76 BL EQUITIES JAPAN A
06/11/2016
141,04 BL EQUITIES JAPAN A
05/11/2016
141,04 BL EQUITIES JAPAN A
04/11/2016
141,04 BL EQUITIES JAPAN A
03/11/2016
142,47 BL EQUITIES JAPAN A
02/11/2016
142,01 BL EQUITIES JAPAN A
01/11/2016
144,30 BL EQUITIES JAPAN A
31/10/2016
144,30 BL EQUITIES JAPAN A
30/10/2016
144,22 BL EQUITIES JAPAN A
29/10/2016
144,22 BL EQUITIES JAPAN A
28/10/2016
144,22 BL EQUITIES JAPAN A
27/10/2016
144,71 BL EQUITIES JAPAN A
26/10/2016
146,08 BL EQUITIES JAPAN A
25/10/2016
146,19 BL EQUITIES JAPAN A
24/10/2016
145,56 BL EQUITIES JAPAN A
23/10/2016
145,68 BL EQUITIES JAPAN A
22/10/2016
145,68 BL EQUITIES JAPAN A
21/10/2016
145,68 BL EQUITIES JAPAN A
20/10/2016
145,53 BL EQUITIES JAPAN A
19/10/2016
145,34 BL EQUITIES JAPAN A
18/10/2016
143,86 BL EQUITIES JAPAN A
17/10/2016
142,95 BL EQUITIES JAPAN A
16/10/2016
141,65 BL EQUITIES JAPAN A
15/10/2016
141,65 BL EQUITIES JAPAN A
14/10/2016
141,65 BL EQUITIES JAPAN A
13/10/2016
141,91 BL EQUITIES JAPAN A
12/10/2016
141,65 BL EQUITIES JAPAN A
11/10/2016
142,01 BL EQUITIES JAPAN A
10/10/2016
140,59 BL EQUITIES JAPAN A
09/10/2016
140,55 BL EQUITIES JAPAN A
08/10/2016
140,55 BL EQUITIES JAPAN A
07/10/2016
140,55 BL EQUITIES JAPAN A
06/10/2016
140,57 BL EQUITIES JAPAN A
05/10/2016
141,06 BL EQUITIES JAPAN A
04/10/2016
141,83 BL EQUITIES JAPAN A
03/10/2016
141,90 BL EQUITIES JAPAN A
02/10/2016
141,31 BL EQUITIES JAPAN A
01/10/2016
141,31 BL EQUITIES JAPAN A
30/09/2016
141,31 BL EQUITIES JAPAN A
29/09/2016
142,08 BL EQUITIES JAPAN A
28/09/2016
142,30 BL EQUITIES JAPAN A
27/09/2016
143,21 BL EQUITIES JAPAN A
26/09/2016
140,80 BL EQUITIES JAPAN A
25/09/2016
141,80 BL EQUITIES JAPAN A
24/09/2016
141,80 BL EQUITIES JAPAN A
23/09/2016
141,80 BL EQUITIES JAPAN A
22/09/2016
140,77 BL EQUITIES JAPAN A
21/09/2016
141,65 BL EQUITIES JAPAN A
20/09/2016
136,97 BL EQUITIES JAPAN A
19/09/2016
136,85 BL EQUITIES JAPAN A
18/09/2016
136,02 BL EQUITIES JAPAN A
17/09/2016
136,02 BL EQUITIES JAPAN A
16/09/2016
136,02 BL EQUITIES JAPAN A
15/09/2016
133,79 BL EQUITIES JAPAN A
14/09/2016
133,94 BL EQUITIES JAPAN A
13/09/2016
135,18 BL EQUITIES JAPAN A
12/09/2016
134,88 BL EQUITIES JAPAN A
11/09/2016
135,23 BL EQUITIES JAPAN A
10/09/2016
135,23 BL EQUITIES JAPAN A
09/09/2016
135,23 BL EQUITIES JAPAN A
08/09/2016
136,74 BL EQUITIES JAPAN A
07/09/2016
137,75 BL EQUITIES JAPAN A
06/09/2016
136,17 BL EQUITIES JAPAN A
05/09/2016
134,52 BL EQUITIES JAPAN A
04/09/2016
133,59 BL EQUITIES JAPAN A
03/09/2016
133,59 BL EQUITIES JAPAN A
02/09/2016
133,59 BL EQUITIES JAPAN A
01/09/2016
133,91 BL EQUITIES JAPAN A
31/08/2016
134,33 BL EQUITIES JAPAN A
30/08/2016
133,89 BL EQUITIES JAPAN A
29/08/2016
133,94 BL EQUITIES JAPAN A
28/08/2016
133,23 BL EQUITIES JAPAN A
27/08/2016
133,23 BL EQUITIES JAPAN A
26/08/2016
133,23 BL EQUITIES JAPAN A
25/08/2016
135,17 BL EQUITIES JAPAN A
24/08/2016
135,85 BL EQUITIES JAPAN A
23/08/2016
134,73 BL EQUITIES JAPAN A
22/08/2016
134,95 BL EQUITIES JAPAN A
21/08/2016
134,07 BL EQUITIES JAPAN A
20/08/2016
134,07 BL EQUITIES JAPAN A
19/08/2016
134,07 BL EQUITIES JAPAN A
18/08/2016
133,83 BL EQUITIES JAPAN A
17/08/2016
136,11 BL EQUITIES JAPAN A
16/08/2016
136,64 BL EQUITIES JAPAN A
15/08/2016
137,97 BL EQUITIES JAPAN A
14/08/2016
137,97 BL EQUITIES JAPAN A
13/08/2016
137,97 BL EQUITIES JAPAN A
12/08/2016
137,97 BL EQUITIES JAPAN A
11/08/2016
137,43 BL EQUITIES JAPAN A
10/08/2016
137,39 BL EQUITIES JAPAN A
09/08/2016
137,09 BL EQUITIES JAPAN A
08/08/2016
135,76 BL EQUITIES JAPAN A
07/08/2016
135,68 BL EQUITIES JAPAN A
06/08/2016
135,68 BL EQUITIES JAPAN A
05/08/2016
135,68 BL EQUITIES JAPAN A
04/08/2016
135,46 BL EQUITIES JAPAN A
03/08/2016
135,38 BL EQUITIES JAPAN A
02/08/2016
137,14 BL EQUITIES JAPAN A
01/08/2016
137,74 BL EQUITIES JAPAN A
31/07/2016
136,73 BL EQUITIES JAPAN A
30/07/2016
136,73 BL EQUITIES JAPAN A
29/07/2016
136,73 BL EQUITIES JAPAN A
28/07/2016
134,21 BL EQUITIES JAPAN A
27/07/2016
134,94 BL EQUITIES JAPAN A
26/07/2016
135,00 BL EQUITIES JAPAN A
25/07/2016
134,50 BL EQUITIES JAPAN A
24/07/2016
133,92 BL EQUITIES JAPAN A
23/07/2016
133,92 BL EQUITIES JAPAN A
22/07/2016
133,92 BL EQUITIES JAPAN A
21/07/2016
135,49 BL EQUITIES JAPAN A
20/07/2016
134,61 BL EQUITIES JAPAN A
19/07/2016
134,31 BL EQUITIES JAPAN A
18/07/2016
132,70 BL EQUITIES JAPAN A
17/07/2016
131,81 BL EQUITIES JAPAN A
16/07/2016
131,81 BL EQUITIES JAPAN A
15/07/2016
131,81 BL EQUITIES JAPAN A
14/07/2016
131,86 BL EQUITIES JAPAN A
13/07/2016
133,36 BL EQUITIES JAPAN A
12/07/2016
132,90 BL EQUITIES JAPAN A
11/07/2016
132,80 BL EQUITIES JAPAN A
10/07/2016
130,87 BL EQUITIES JAPAN A
09/07/2016
130,87 BL EQUITIES JAPAN A
08/07/2016
130,87 BL EQUITIES JAPAN A
07/07/2016
132,15 BL EQUITIES JAPAN A
06/07/2016
133,54 BL EQUITIES JAPAN A
05/07/2016
133,62 BL EQUITIES JAPAN A
04/07/2016
133,93 BL EQUITIES JAPAN A
03/07/2016
133,73 BL EQUITIES JAPAN A
02/07/2016
133,73 BL EQUITIES JAPAN A
01/07/2016
133,73 BL EQUITIES JAPAN A
30/06/2016
132,63 BL EQUITIES JAPAN A
29/06/2016
132,88 BL EQUITIES JAPAN A
28/06/2016
131,83 BL EQUITIES JAPAN A
27/06/2016
132,94 BL EQUITIES JAPAN A
26/06/2016
127,93 BL EQUITIES JAPAN A
25/06/2016
127,93 BL EQUITIES JAPAN A
24/06/2016
127,93 BL EQUITIES JAPAN A
23/06/2016
129,56 BL EQUITIES JAPAN A
22/06/2016
129,56 BL EQUITIES JAPAN A
21/06/2016
130,31 BL EQUITIES JAPAN A
20/06/2016
128,48 BL EQUITIES JAPAN A
19/06/2016
127,58 BL EQUITIES JAPAN A
18/06/2016
127,58 BL EQUITIES JAPAN A
17/06/2016
127,58 BL EQUITIES JAPAN A
16/06/2016
127,92 BL EQUITIES JAPAN A
15/06/2016
128,32 BL EQUITIES JAPAN A
14/06/2016
128,15 BL EQUITIES JAPAN A
13/06/2016
128,90 BL EQUITIES JAPAN A
12/06/2016
131,31 BL EQUITIES JAPAN A
11/06/2016
131,31 BL EQUITIES JAPAN A
10/06/2016
131,31 BL EQUITIES JAPAN A
09/06/2016
132,04 BL EQUITIES JAPAN A
08/06/2016
132,02 BL EQUITIES JAPAN A
07/06/2016
130,83 BL EQUITIES JAPAN A
06/06/2016
130,09 BL EQUITIES JAPAN A
05/06/2016
130,49 BL EQUITIES JAPAN A
04/06/2016
130,49 BL EQUITIES JAPAN A
03/06/2016
130,49 BL EQUITIES JAPAN A
02/06/2016
129,31 BL EQUITIES JAPAN A
01/06/2016
131,37 BL EQUITIES JAPAN A
31/05/2016
130,34 BL EQUITIES JAPAN A
30/05/2016
128,94 BL EQUITIES JAPAN A
29/05/2016
128,44 BL EQUITIES JAPAN A
28/05/2016
128,44 BL EQUITIES JAPAN A
27/05/2016
128,44 BL EQUITIES JAPAN A
26/05/2016
127,22 BL EQUITIES JAPAN A
25/05/2016
127,48 BL EQUITIES JAPAN A
24/05/2016
126,65 BL EQUITIES JAPAN A
23/05/2016
127,75 BL EQUITIES JAPAN A
22/05/2016
127,01 BL EQUITIES JAPAN A
21/05/2016
127,01 BL EQUITIES JAPAN A
20/05/2016
127,01 BL EQUITIES JAPAN A
19/05/2016
127,11 BL EQUITIES JAPAN A
18/05/2016
126,90 BL EQUITIES JAPAN A
17/05/2016
126,32 BL EQUITIES JAPAN A
16/05/2016
125,51 BL EQUITIES JAPAN A
15/05/2016
125,51 BL EQUITIES JAPAN A
14/05/2016
125,51 BL EQUITIES JAPAN A
13/05/2016
125,51 BL EQUITIES JAPAN A
12/05/2016
125,51 BL EQUITIES JAPAN A
11/05/2016
126,07 BL EQUITIES JAPAN A
10/05/2016
125,80 BL EQUITIES JAPAN A
09/05/2016
123,74 BL EQUITIES JAPAN A
08/05/2016
124,27 BL EQUITIES JAPAN A
07/05/2016
124,27 BL EQUITIES JAPAN A
06/05/2016
124,27 BL EQUITIES JAPAN A
05/05/2016
123,98 BL EQUITIES JAPAN A
04/05/2016
123,98 BL EQUITIES JAPAN A
03/05/2016
124,07 BL EQUITIES JAPAN A
02/05/2016
124,14 BL EQUITIES JAPAN A
01/05/2016
127,50 BL EQUITIES JAPAN A
30/04/2016
127,50 BL EQUITIES JAPAN A
29/04/2016
127,50 BL EQUITIES JAPAN A
28/04/2016
126,98 BL EQUITIES JAPAN A
27/04/2016
126,64 BL EQUITIES JAPAN A
26/04/2016
128,28 BL EQUITIES JAPAN A
25/04/2016
129,40 BL EQUITIES JAPAN A
24/04/2016
130,01 BL EQUITIES JAPAN A
23/04/2016
130,01 BL EQUITIES JAPAN A
22/04/2016
130,01 BL EQUITIES JAPAN A
21/04/2016
130,28 BL EQUITIES JAPAN A
20/04/2016
128,88 BL EQUITIES JAPAN A
19/04/2016
128,19 BL EQUITIES JAPAN A
18/04/2016
126,51 BL EQUITIES JAPAN A
17/04/2016
129,05 BL EQUITIES JAPAN A
16/04/2016
129,05 BL EQUITIES JAPAN A
15/04/2016
129,05 BL EQUITIES JAPAN A
14/04/2016
130,09 BL EQUITIES JAPAN A
13/04/2016
126,74 BL EQUITIES JAPAN A
12/04/2016
123,12 BL EQUITIES JAPAN A
11/04/2016
122,30 BL EQUITIES JAPAN A
10/04/2016
122,52 BL EQUITIES JAPAN A
09/04/2016
122,52 BL EQUITIES JAPAN A
08/04/2016
122,52 BL EQUITIES JAPAN A
07/04/2016
121,44 BL EQUITIES JAPAN A
06/04/2016
119,46 BL EQUITIES JAPAN A
05/04/2016
118,68 BL EQUITIES JAPAN A
04/04/2016
120,47 BL EQUITIES JAPAN A
03/04/2016
119,38 BL EQUITIES JAPAN A
02/04/2016
119,38 BL EQUITIES JAPAN A
01/04/2016
119,38 BL EQUITIES JAPAN A
31/03/2016
123,19 BL EQUITIES JAPAN A
30/03/2016
125,13 BL EQUITIES JAPAN A
29/03/2016
126,02 BL EQUITIES JAPAN A
28/03/2016
124,49 BL EQUITIES JAPAN A
27/03/2016
124,49 BL EQUITIES JAPAN A
26/03/2016
124,49 BL EQUITIES JAPAN A
25/03/2016
124,49 BL EQUITIES JAPAN A
24/03/2016
124,49 BL EQUITIES JAPAN A
23/03/2016
124,83 BL EQUITIES JAPAN A
22/03/2016
126,37 BL EQUITIES JAPAN A
21/03/2016
123,70 BL EQUITIES JAPAN A
20/03/2016
123,86 BL EQUITIES JAPAN A
19/03/2016
123,86 BL EQUITIES JAPAN A
18/03/2016
123,86 BL EQUITIES JAPAN A
17/03/2016
124,26 BL EQUITIES JAPAN A
16/03/2016
125,07 BL EQUITIES JAPAN A
15/03/2016
126,06 BL EQUITIES JAPAN A
14/03/2016
125,47 BL EQUITIES JAPAN A
13/03/2016
123,72 BL EQUITIES JAPAN A
12/03/2016
123,72 BL EQUITIES JAPAN A
11/03/2016
123,72 BL EQUITIES JAPAN A
10/03/2016
126,03 BL EQUITIES JAPAN A
09/03/2016
124,20 BL EQUITIES JAPAN A
08/03/2016
124,47 BL EQUITIES JAPAN A
07/03/2016
125,26 BL EQUITIES JAPAN A
06/03/2016
126,46 BL EQUITIES JAPAN A
05/03/2016
126,46 BL EQUITIES JAPAN A
04/03/2016
126,46 BL EQUITIES JAPAN A
03/03/2016
126,05 BL EQUITIES JAPAN A
02/03/2016
125,45 BL EQUITIES JAPAN A
01/03/2016
121,63 BL EQUITIES JAPAN A
29/02/2016
121,23 BL EQUITIES JAPAN A
28/02/2016
121,26 BL EQUITIES JAPAN A
27/02/2016
121,26 BL EQUITIES JAPAN A
26/02/2016
121,26 BL EQUITIES JAPAN A
25/02/2016
120,95 BL EQUITIES JAPAN A
24/02/2016
120,68 BL EQUITIES JAPAN A
23/02/2016
120,76 BL EQUITIES JAPAN A
22/02/2016
119,71 BL EQUITIES JAPAN A
21/02/2016
118,09 BL EQUITIES JAPAN A
20/02/2016
118,09 BL EQUITIES JAPAN A
19/02/2016
118,09 BL EQUITIES JAPAN A
18/02/2016
118,67 BL EQUITIES JAPAN A
17/02/2016
114,69 BL EQUITIES JAPAN A
16/02/2016
115,18 BL EQUITIES JAPAN A
15/02/2016
114,38 BL EQUITIES JAPAN A
14/02/2016
107,38 BL EQUITIES JAPAN A
13/02/2016
107,38 BL EQUITIES JAPAN A
12/02/2016
107,38 BL EQUITIES JAPAN A
11/02/2016
112,12 BL EQUITIES JAPAN A
10/02/2016
110,28 BL EQUITIES JAPAN A
09/02/2016
113,17 BL EQUITIES JAPAN A
08/02/2016
119,65 BL EQUITIES JAPAN A
07/02/2016
117,03 BL EQUITIES JAPAN A
06/02/2016
117,03 BL EQUITIES JAPAN A
05/02/2016
117,03 BL EQUITIES JAPAN A
04/02/2016
117,87 BL EQUITIES JAPAN A
03/02/2016
121,60 BL EQUITIES JAPAN A
02/02/2016
123,26 BL EQUITIES JAPAN A
01/02/2016
123,40 BL EQUITIES JAPAN A
31/01/2016
119,68 BL EQUITIES JAPAN A
30/01/2016
119,68 BL EQUITIES JAPAN A
29/01/2016
119,68 BL EQUITIES JAPAN A
28/01/2016
119,16 BL EQUITIES JAPAN A
27/01/2016
120,35 BL EQUITIES JAPAN A
26/01/2016
118,22 BL EQUITIES JAPAN A
25/01/2016
120,84 BL EQUITIES JAPAN A
24/01/2016
118,86 BL EQUITIES JAPAN A
23/01/2016
118,86 BL EQUITIES JAPAN A
22/01/2016
118,86 BL EQUITIES JAPAN A
21/01/2016
113,32 BL EQUITIES JAPAN A
20/01/2016
116,13 BL EQUITIES JAPAN A
19/01/2016
118,93 BL EQUITIES JAPAN A
18/01/2016
118,92 BL EQUITIES JAPAN A
17/01/2016
119,86 BL EQUITIES JAPAN A
16/01/2016
119,86 BL EQUITIES JAPAN A
15/01/2016
119,86 BL EQUITIES JAPAN A
14/01/2016
119,05 BL EQUITIES JAPAN A
13/01/2016
122,49 BL EQUITIES JAPAN A
12/01/2016
119,18 BL EQUITIES JAPAN A
11/01/2016
122,69 BL EQUITIES JAPAN A
10/01/2016
122,54 BL EQUITIES JAPAN A
09/01/2016
122,54 BL EQUITIES JAPAN A
08/01/2016
122,54 BL EQUITIES JAPAN A
07/01/2016
124,08 BL EQUITIES JAPAN A
06/01/2016
126,65 BL EQUITIES JAPAN A
05/01/2016
127,55 BL EQUITIES JAPAN A
04/01/2016
126,21 BL EQUITIES JAPAN A
03/01/2016
127,70 BL EQUITIES JAPAN A
02/01/2016
127,70 BL EQUITIES JAPAN A
01/01/2016
127,70 BL EQUITIES JAPAN A
31/12/2015
127,70 BL EQUITIES JAPAN A
30/12/2015
127,12 BL EQUITIES JAPAN A
29/12/2015
126,52 BL EQUITIES JAPAN A
28/12/2015
124,83 BL EQUITIES JAPAN A
27/12/2015
125,29 BL EQUITIES JAPAN A
26/12/2015
125,29 BL EQUITIES JAPAN A
25/12/2015
125,29 BL EQUITIES JAPAN A
24/12/2015
125,29 BL EQUITIES JAPAN A
23/12/2015
125,29 BL EQUITIES JAPAN A
22/12/2015
124,84 BL EQUITIES JAPAN A
21/12/2015
125,19 BL EQUITIES JAPAN A
20/12/2015
125,96 BL EQUITIES JAPAN A
19/12/2015
125,96 BL EQUITIES JAPAN A
18/12/2015
125,96 BL EQUITIES JAPAN A
17/12/2015
126,54 BL EQUITIES JAPAN A
16/12/2015
124,03 BL EQUITIES JAPAN A
15/12/2015
121,99 BL EQUITIES JAPAN A
14/12/2015
123,74 BL EQUITIES JAPAN A
13/12/2015
124,70 BL EQUITIES JAPAN A
12/12/2015
124,70 BL EQUITIES JAPAN A
11/12/2015
124,70 BL EQUITIES JAPAN A
10/12/2015
123,98 BL EQUITIES JAPAN A
09/12/2015
124,39 BL EQUITIES JAPAN A
08/12/2015
126,07 BL EQUITIES JAPAN A
07/12/2015
127,47 BL EQUITIES JAPAN A
06/12/2015
125,13 BL EQUITIES JAPAN A
05/12/2015
125,13 BL EQUITIES JAPAN A
04/12/2015
125,13 BL EQUITIES JAPAN A
03/12/2015
129,89 BL EQUITIES JAPAN A
02/12/2015
130,88 BL EQUITIES JAPAN A
01/12/2015
130,93 BL EQUITIES JAPAN A
30/11/2015
129,47 BL EQUITIES JAPAN A
29/11/2015
130,22 BL EQUITIES JAPAN A
28/11/2015
130,22 BL EQUITIES JAPAN A
27/11/2015
130,22 BL EQUITIES JAPAN A
26/11/2015
131,01 BL EQUITIES JAPAN A
25/11/2015
130,49 BL EQUITIES JAPAN A
24/11/2015
130,55 BL EQUITIES JAPAN A
23/11/2015
129,24 BL EQUITIES JAPAN A
22/11/2015
128,90 BL EQUITIES JAPAN A
21/11/2015
128,90 BL EQUITIES JAPAN A
20/11/2015
128,90 BL EQUITIES JAPAN A
19/11/2015
127,77 BL EQUITIES JAPAN A
18/11/2015
126,17 BL EQUITIES JAPAN A
17/11/2015
126,49 BL EQUITIES JAPAN A
16/11/2015
124,97 BL EQUITIES JAPAN A
15/11/2015
125,86 BL EQUITIES JAPAN A
14/11/2015
125,86 BL EQUITIES JAPAN A
13/11/2015
125,86 BL EQUITIES JAPAN A
12/11/2015
126,10 BL EQUITIES JAPAN A
11/11/2015
125,82 BL EQUITIES JAPAN A
10/11/2015
124,66 BL EQUITIES JAPAN A
09/11/2015
123,74 BL EQUITIES JAPAN A
08/11/2015
123,68 BL EQUITIES JAPAN A
07/11/2015
123,68 BL EQUITIES JAPAN A
06/11/2015
123,68 BL EQUITIES JAPAN A
05/11/2015
122,32 BL EQUITIES JAPAN A
04/11/2015
121,48 BL EQUITIES JAPAN A
03/11/2015
120,03 BL EQUITIES JAPAN A
02/11/2015
119,69 BL EQUITIES JAPAN A
01/11/2015
122,26 BL EQUITIES JAPAN A
31/10/2015
122,26 BL EQUITIES JAPAN A
30/10/2015
122,26 BL EQUITIES JAPAN A
29/10/2015
121,41 BL EQUITIES JAPAN A
28/10/2015
119,56 BL EQUITIES JAPAN A
27/10/2015
120,06 BL EQUITIES JAPAN A
26/10/2015
120,74 BL EQUITIES JAPAN A
25/10/2015
119,19 BL EQUITIES JAPAN A
24/10/2015
119,19 BL EQUITIES JAPAN A
23/10/2015
119,19 BL EQUITIES JAPAN A
22/10/2015
115,77 BL EQUITIES JAPAN A
21/10/2015
115,64 BL EQUITIES JAPAN A
20/10/2015
114,36 BL EQUITIES JAPAN A
19/10/2015
114,74 BL EQUITIES JAPAN A
18/10/2015
115,19 BL EQUITIES JAPAN A
17/10/2015
115,19 BL EQUITIES JAPAN A
16/10/2015
115,19 BL EQUITIES JAPAN A
15/10/2015
114,73 BL EQUITIES JAPAN A
14/10/2015
111,62 BL EQUITIES JAPAN A
13/10/2015
113,83 BL EQUITIES JAPAN A
12/10/2015
114,12 BL EQUITIES JAPAN A
11/10/2015
114,10 BL EQUITIES JAPAN A
10/10/2015
114,10 BL EQUITIES JAPAN A
09/10/2015
114,10 BL EQUITIES JAPAN A
08/10/2015
113,61 BL EQUITIES JAPAN A
07/10/2015
114,60 BL EQUITIES JAPAN A
06/10/2015
114,24 BL EQUITIES JAPAN A
05/10/2015
113,68 BL EQUITIES JAPAN A
04/10/2015
111,97 BL EQUITIES JAPAN A
03/10/2015
111,97 BL EQUITIES JAPAN A
02/10/2015
111,97 BL EQUITIES JAPAN A
01/10/2015
112,03 BL EQUITIES JAPAN A
30/09/2015
108,54 BL EQUITIES JAPAN A
29/09/2015
105,98 BL EQUITIES JAPAN A
28/09/2015
110,78 BL EQUITIES JAPAN A
27/09/2015
109,65 BL EQUITIES JAPAN A
26/09/2015
109,65 BL EQUITIES JAPAN A
25/09/2015
109,65 BL EQUITIES JAPAN A
24/09/2015
107,97 BL EQUITIES JAPAN A
23/09/2015
110,62 BL EQUITIES JAPAN A
22/09/2015
110,85 BL EQUITIES JAPAN A
21/09/2015
109,43 BL EQUITIES JAPAN A
20/09/2015
108,78 BL EQUITIES JAPAN A
19/09/2015
108,78 BL EQUITIES JAPAN A
18/09/2015
108,78 BL EQUITIES JAPAN A
17/09/2015
110,29 BL EQUITIES JAPAN A
16/09/2015
109,74 BL EQUITIES JAPAN A
15/09/2015
109,42 BL EQUITIES JAPAN A
14/09/2015
109,16 BL EQUITIES JAPAN A
13/09/2015
109,85 BL EQUITIES JAPAN A
12/09/2015
109,85 BL EQUITIES JAPAN A
11/09/2015
109,85 BL EQUITIES JAPAN A
10/09/2015
109,96 BL EQUITIES JAPAN A
09/09/2015
112,15 BL EQUITIES JAPAN A
08/09/2015
107,31 BL EQUITIES JAPAN A
07/09/2015
110,06 BL EQUITIES JAPAN A
06/09/2015
110,38 BL EQUITIES JAPAN A
05/09/2015
110,38 BL EQUITIES JAPAN A
04/09/2015
110,38 BL EQUITIES JAPAN A
03/09/2015
111,27 BL EQUITIES JAPAN A
02/09/2015
110,57 BL EQUITIES JAPAN A
01/09/2015
111,59 BL EQUITIES JAPAN A
31/08/2015
115,06 BL EQUITIES JAPAN A
30/08/2015
115,94 BL EQUITIES JAPAN A
29/08/2015
115,94 BL EQUITIES JAPAN A
28/08/2015
115,94 BL EQUITIES JAPAN A
27/08/2015
113,50 BL EQUITIES JAPAN A
26/08/2015
111,73 BL EQUITIES JAPAN A
25/08/2015
107,73 BL EQUITIES JAPAN A
24/08/2015
110,23 BL EQUITIES JAPAN A
23/08/2015
115,88 BL EQUITIES JAPAN A
22/08/2015
115,88 BL EQUITIES JAPAN A
21/08/2015
115,88 BL EQUITIES JAPAN A
20/08/2015
118,98 BL EQUITIES JAPAN A
19/08/2015
121,70 BL EQUITIES JAPAN A
18/08/2015
123,88 BL EQUITIES JAPAN A
17/08/2015
123,18 BL EQUITIES JAPAN A
16/08/2015
121,94 BL EQUITIES JAPAN A
15/08/2015
121,94 BL EQUITIES JAPAN A
14/08/2015
121,94 BL EQUITIES JAPAN A
13/08/2015
122,25 BL EQUITIES JAPAN A
12/08/2015
121,68 BL EQUITIES JAPAN A
11/08/2015
123,98 BL EQUITIES JAPAN A
10/08/2015
125,21 BL EQUITIES JAPAN A
09/08/2015
124,31 BL EQUITIES JAPAN A
08/08/2015
124,31 BL EQUITIES JAPAN A
07/08/2015
124,31 BL EQUITIES JAPAN A
06/08/2015
124,63 BL EQUITIES JAPAN A
05/08/2015
124,73 BL EQUITIES JAPAN A
04/08/2015
123,81 BL EQUITIES JAPAN A
03/08/2015
122,92 BL EQUITIES JAPAN A
02/08/2015
122,18 BL EQUITIES JAPAN A
01/08/2015
122,18 BL EQUITIES JAPAN A
31/07/2015
122,18 BL EQUITIES JAPAN A
30/07/2015
121,31 BL EQUITIES JAPAN A
29/07/2015
120,77 BL EQUITIES JAPAN A
28/07/2015
120,77 BL EQUITIES JAPAN A
27/07/2015
121,33 BL EQUITIES JAPAN A
26/07/2015
123,70 BL EQUITIES JAPAN A
25/07/2015
123,70 BL EQUITIES JAPAN A
24/07/2015
123,70 BL EQUITIES JAPAN A
23/07/2015
123,76 BL EQUITIES JAPAN A
22/07/2015
124,43 BL EQUITIES JAPAN A
21/07/2015
125,53 BL EQUITIES JAPAN A
20/07/2015
124,39 BL EQUITIES JAPAN A
19/07/2015
124,24 BL EQUITIES JAPAN A
18/07/2015
124,24 BL EQUITIES JAPAN A
17/07/2015
124,24 BL EQUITIES JAPAN A
16/07/2015
123,73 BL EQUITIES JAPAN A
15/07/2015
122,12 BL EQUITIES JAPAN A
14/07/2015
121,41 BL EQUITIES JAPAN A
13/07/2015
119,36 BL EQUITIES JAPAN A
12/07/2015
117,11 BL EQUITIES JAPAN A
11/07/2015
117,11 BL EQUITIES JAPAN A
10/07/2015
117,11 BL EQUITIES JAPAN A
09/07/2015
120,07 BL EQUITIES JAPAN A
08/07/2015
120,87 BL EQUITIES JAPAN A
07/07/2015
123,71 BL EQUITIES JAPAN A
06/07/2015
122,34 BL EQUITIES JAPAN A
05/07/2015
122,99 BL EQUITIES JAPAN A
04/07/2015
122,99 BL EQUITIES JAPAN A
03/07/2015
122,99 BL EQUITIES JAPAN A
02/07/2015
122,44 BL EQUITIES JAPAN A
01/07/2015
121,76 BL EQUITIES JAPAN A
30/06/2015
120,68 BL EQUITIES JAPAN A
29/06/2015
119,88 BL EQUITIES JAPAN A
28/06/2015
121,00 BL EQUITIES JAPAN A
27/06/2015
121,00 BL EQUITIES JAPAN A
26/06/2015
121,00 BL EQUITIES JAPAN A
25/06/2015
120,89 BL EQUITIES JAPAN A
24/06/2015
121,04 BL EQUITIES JAPAN A
23/06/2015
118,61 BL EQUITIES JAPAN A
22/06/2015
118,61 BL EQUITIES JAPAN A
21/06/2015
118,27 BL EQUITIES JAPAN A
20/06/2015
118,27 BL EQUITIES JAPAN A
19/06/2015
118,27 BL EQUITIES JAPAN A
18/06/2015
116,16 BL EQUITIES JAPAN A
17/06/2015
116,81 BL EQUITIES JAPAN A
16/06/2015
117,82 BL EQUITIES JAPAN A
15/06/2015
118,43 BL EQUITIES JAPAN A
14/06/2015
118,18 BL EQUITIES JAPAN A
13/06/2015
118,18 BL EQUITIES JAPAN A
12/06/2015
118,18 BL EQUITIES JAPAN A
11/06/2015
117,79 BL EQUITIES JAPAN A
10/06/2015
116,54 BL EQUITIES JAPAN A
09/06/2015
115,93 BL EQUITIES JAPAN A
08/06/2015
117,33 BL EQUITIES JAPAN A
07/06/2015
117,94 BL EQUITIES JAPAN A
06/06/2015
117,94 BL EQUITIES JAPAN A
05/06/2015
117,94 BL EQUITIES JAPAN A
04/06/2015
117,77 BL EQUITIES JAPAN A
03/06/2015
119,20 BL EQUITIES JAPAN A
02/06/2015
120,53 BL EQUITIES JAPAN A
01/06/2015
121,66 BL EQUITIES JAPAN A
31/05/2015
121,27 BL EQUITIES JAPAN A
30/05/2015
121,27 BL EQUITIES JAPAN A
29/05/2015
121,27 BL EQUITIES JAPAN A
28/05/2015
121,46 BL EQUITIES JAPAN A
27/05/2015
121,88 BL EQUITIES JAPAN A
26/05/2015
121,95 BL EQUITIES JAPAN A
25/05/2015
120,93 BL EQUITIES JAPAN A
24/05/2015
120,93 BL EQUITIES JAPAN A
23/05/2015
120,93 BL EQUITIES JAPAN A
22/05/2015
120,93 BL EQUITIES JAPAN A
21/05/2015
120,91 BL EQUITIES JAPAN A
20/05/2015
121,44 BL EQUITIES JAPAN A
19/05/2015
120,45 BL EQUITIES JAPAN A
18/05/2015
117,83 BL EQUITIES JAPAN A
17/05/2015
117,59 BL EQUITIES JAPAN A
16/05/2015
117,59 BL EQUITIES JAPAN A
15/05/2015
117,59 BL EQUITIES JAPAN A
14/05/2015
118,54 BL EQUITIES JAPAN A
13/05/2015
118,54 BL EQUITIES JAPAN A
12/05/2015
117,30 BL EQUITIES JAPAN A
11/05/2015
118,16 BL EQUITIES JAPAN A
10/05/2015
116,53 BL EQUITIES JAPAN A
09/05/2015
116,53 BL EQUITIES JAPAN A
08/05/2015
116,53 BL EQUITIES JAPAN A
07/05/2015
116,25 BL EQUITIES JAPAN A
06/05/2015
117,07 BL EQUITIES JAPAN A
05/05/2015
117,66 BL EQUITIES JAPAN A
04/05/2015
117,53 BL EQUITIES JAPAN A
03/05/2015
118,78 BL EQUITIES JAPAN A
02/05/2015
118,78 BL EQUITIES JAPAN A
01/05/2015
118,78 BL EQUITIES JAPAN A
30/04/2015
118,78 BL EQUITIES JAPAN A
29/04/2015
123,10 BL EQUITIES JAPAN A
28/04/2015
124,16 BL EQUITIES JAPAN A
27/04/2015
124,23 BL EQUITIES JAPAN A
26/04/2015
123,81 BL EQUITIES JAPAN A
25/04/2015
123,81 BL EQUITIES JAPAN A
24/04/2015
123,81 BL EQUITIES JAPAN A
23/04/2015
124,03 BL EQUITIES JAPAN A
22/04/2015
125,35 BL EQUITIES JAPAN A
21/04/2015
125,40 BL EQUITIES JAPAN A
20/04/2015
123,64 BL EQUITIES JAPAN A
19/04/2015
123,45 BL EQUITIES JAPAN A
18/04/2015
123,45 BL EQUITIES JAPAN A
17/04/2015
123,45 BL EQUITIES JAPAN A
16/04/2015
126,27 BL EQUITIES JAPAN A
15/04/2015
128,02 BL EQUITIES JAPAN A
14/04/2015
129,07 BL EQUITIES JAPAN A
13/04/2015
128,49 BL EQUITIES JAPAN A
12/04/2015
128,74 BL EQUITIES JAPAN A
11/04/2015
128,74 BL EQUITIES JAPAN A
10/04/2015
128,74 BL EQUITIES JAPAN A
09/04/2015
126,75 BL EQUITIES JAPAN A
08/04/2015
125,04 BL EQUITIES JAPAN A
07/04/2015
123,93 BL EQUITIES JAPAN A
06/04/2015
122,35 BL EQUITIES JAPAN A
05/04/2015
122,35 BL EQUITIES JAPAN A
04/04/2015
122,35 BL EQUITIES JAPAN A
03/04/2015
122,35 BL EQUITIES JAPAN A
02/04/2015
122,35 BL EQUITIES JAPAN A
01/04/2015
120,91 BL EQUITIES JAPAN A
31/03/2015
122,92 BL EQUITIES JAPAN A
30/03/2015
122,17 BL EQUITIES JAPAN A
29/03/2015
122,37 BL EQUITIES JAPAN A
28/03/2015
122,37 BL EQUITIES JAPAN A
27/03/2015
122,37 BL EQUITIES JAPAN A
26/03/2015
121,33 BL EQUITIES JAPAN A
25/03/2015
122,78 BL EQUITIES JAPAN A
24/03/2015
122,40 BL EQUITIES JAPAN A
23/03/2015
122,87 BL EQUITIES JAPAN A
22/03/2015
122,67 BL EQUITIES JAPAN A
21/03/2015
122,67 BL EQUITIES JAPAN A
20/03/2015
122,67 BL EQUITIES JAPAN A
19/03/2015
123,16 BL EQUITIES JAPAN A
18/03/2015
124,24 BL EQUITIES JAPAN A
17/03/2015
122,87 BL EQUITIES JAPAN A
16/03/2015
122,92 BL EQUITIES JAPAN A
15/03/2015
122,53 BL EQUITIES JAPAN A
14/03/2015
122,53 BL EQUITIES JAPAN A
13/03/2015
122,53 BL EQUITIES JAPAN A
12/03/2015
121,11 BL EQUITIES JAPAN A
11/03/2015
119,90 BL EQUITIES JAPAN A
10/03/2015
118,23 BL EQUITIES JAPAN A
09/03/2015
117,42 BL EQUITIES JAPAN A
08/03/2015
117,57 BL EQUITIES JAPAN A
07/03/2015
117,57 BL EQUITIES JAPAN A
06/03/2015
117,57 BL EQUITIES JAPAN A
05/03/2015
114,51 BL EQUITIES JAPAN A
04/03/2015
113,80 BL EQUITIES JAPAN A
03/03/2015
113,71 BL EQUITIES JAPAN A
02/03/2015
112,70 BL EQUITIES JAPAN A
01/03/2015
113,09 BL EQUITIES JAPAN A
28/02/2015
113,09 BL EQUITIES JAPAN A
27/02/2015
113,09 BL EQUITIES JAPAN A
26/02/2015
111,56 BL EQUITIES JAPAN A
25/02/2015
110,61 BL EQUITIES JAPAN A
24/02/2015
109,79 BL EQUITIES JAPAN A
23/02/2015
110,42 BL EQUITIES JAPAN A
22/02/2015
110,52 BL EQUITIES JAPAN A
21/02/2015
110,52 BL EQUITIES JAPAN A
20/02/2015
110,52 BL EQUITIES JAPAN A
19/02/2015
108,96 BL EQUITIES JAPAN A
18/02/2015
108,16 BL EQUITIES JAPAN A
17/02/2015
107,05 BL EQUITIES JAPAN A
16/02/2015
107,18 BL EQUITIES JAPAN A
15/02/2015
106,45 BL EQUITIES JAPAN A
14/02/2015
106,45 BL EQUITIES JAPAN A
13/02/2015
106,45 BL EQUITIES JAPAN A
12/02/2015
106,51 BL EQUITIES JAPAN A
11/02/2015
105,36 BL EQUITIES JAPAN A
10/02/2015
106,01 BL EQUITIES JAPAN A
09/02/2015
106,34 BL EQUITIES JAPAN A
08/02/2015
105,41 BL EQUITIES JAPAN A
07/02/2015
105,41 BL EQUITIES JAPAN A
06/02/2015
105,41 BL EQUITIES JAPAN A
05/02/2015
104,65 BL EQUITIES JAPAN A
04/02/2015
104,49 BL EQUITIES JAPAN A
03/02/2015
103,94 BL EQUITIES JAPAN A
02/02/2015
105,23 BL EQUITIES JAPAN A
01/02/2015
105,28 BL EQUITIES JAPAN A
31/01/2015
105,28 BL EQUITIES JAPAN A
30/01/2015
105,28 BL EQUITIES JAPAN A
29/01/2015
104,35 BL EQUITIES JAPAN A
28/01/2015
105,00 BL EQUITIES JAPAN A
27/01/2015
105,34 BL EQUITIES JAPAN A
26/01/2015
104,35 BL EQUITIES JAPAN A
25/01/2015
104,88 BL EQUITIES JAPAN A
24/01/2015
104,88 BL EQUITIES JAPAN A
23/01/2015
104,88 BL EQUITIES JAPAN A
22/01/2015
100,54 BL EQUITIES JAPAN A
21/01/2015
101,48 BL EQUITIES JAPAN A
20/01/2015
100,71 BL EQUITIES JAPAN A
19/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
BL EQUITIES JAPAN A 63,3717,7616,311,11
Performances annuelles
 2017201620152014
BL EQUITIES JAPAN A 13,239,8133,6516,06

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
lundi 22 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus