Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K - LU0859452467

Part suspendue
Performance en base 100 du 23/02/2013 au 22/02/2016
 
UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
22/02/2016
140,97 MSCI The World Index
21/02/2016
138,30 MSCI The World Index
20/02/2016
138,30 MSCI The World Index
19/02/2016
138,30 MSCI The World Index
18/02/2016
138,92 MSCI The World Index
17/02/2016
138,29 MSCI The World Index
16/02/2016
135,74 MSCI The World Index
15/02/2016
134,11 MSCI The World Index
14/02/2016
131,43 MSCI The World Index
13/02/2016
131,43 MSCI The World Index
12/02/2016
131,43 MSCI The World Index
11/02/2016
129,05 MSCI The World Index
10/02/2016
131,64 MSCI The World Index
09/02/2016
132,03 MSCI The World Index
08/02/2016
134,52 MSCI The World Index
07/02/2016
135,55 MSCI The World Index
06/02/2016
135,55 MSCI The World Index
05/02/2016
135,55 MSCI The World Index
04/02/2016
137,72 MSCI The World Index
03/02/2016
140,41 MSCI The World Index
02/02/2016
140,40 MSCI The World Index
01/02/2016
143,38 MSCI The World Index
31/01/2016
142,49 MSCI The World Index
30/01/2016
142,49 MSCI The World Index
29/01/2016
142,49 MSCI The World Index
28/01/2016
140,02 MSCI The World Index
27/01/2016
140,09 MSCI The World Index
26/01/2016
141,13 MSCI The World Index
25/01/2016
140,07 MSCI The World Index
24/01/2016
141,60 MSCI The World Index
23/01/2016
141,60 MSCI The World Index
22/01/2016
141,60 MSCI The World Index
21/01/2016
136,94 MSCI The World Index
20/01/2016
136,19 MSCI The World Index
19/01/2016
139,31 MSCI The World Index
18/01/2016
138,41 MSCI The World Index
17/01/2016
138,77 MSCI The World Index
16/01/2016
138,77 MSCI The World Index
15/01/2016
138,77 MSCI The World Index
14/01/2016
141,60 MSCI The World Index
13/01/2016
142,16 MSCI The World Index
12/01/2016
143,49 MSCI The World Index
11/01/2016
142,43 MSCI The World Index
10/01/2016
143,14 MSCI The World Index
09/01/2016
143,14 MSCI The World Index
08/01/2016
143,14 MSCI The World Index
07/01/2016
144,41 MSCI The World Index
06/01/2016
149,23 MSCI The World Index
05/01/2016
151,05 MSCI The World Index
04/01/2016
148,97 MSCI The World Index
03/01/2016
152,02 MSCI The World Index
02/01/2016
152,02 MSCI The World Index
01/01/2016
152,02 MSCI The World Index
31/12/2015
152,02 MSCI The World Index
30/12/2015
152,72 MSCI The World Index
29/12/2015
153,18 MSCI The World Index
28/12/2015
151,64 MSCI The World Index
27/12/2015
152,10 MSCI The World Index
26/12/2015
152,10 MSCI The World Index
25/12/2015
152,10 MSCI The World Index
24/12/2015
152,16 MSCI The World Index
23/12/2015
152,36 MSCI The World Index
22/12/2015
149,92 MSCI The World Index
21/12/2015
150,01 MSCI The World Index
20/12/2015
149,99 MSCI The World Index
19/12/2015
149,99 MSCI The World Index
18/12/2015
149,99 MSCI The World Index
17/12/2015
151,89 MSCI The World Index
16/12/2015
151,83 MSCI The World Index
15/12/2015
149,05 MSCI The World Index
14/12/2015
147,83 MSCI The World Index
13/12/2015
148,78 MSCI The World Index
12/12/2015
148,78 MSCI The World Index
11/12/2015
148,78 MSCI The World Index
10/12/2015
151,23 MSCI The World Index
09/12/2015
151,29 MSCI The World Index
08/12/2015
152,78 MSCI The World Index
07/12/2015
155,17 MSCI The World Index
06/12/2015
154,59 MSCI The World Index
05/12/2015
154,59 MSCI The World Index
04/12/2015
154,59 MSCI The World Index
03/12/2015
156,39 MSCI The World Index
02/12/2015
158,95 MSCI The World Index
01/12/2015
160,41 MSCI The World Index
30/11/2015
159,25 MSCI The World Index
29/11/2015
159,78 MSCI The World Index
28/11/2015
159,78 MSCI The World Index
27/11/2015
159,78 MSCI The World Index
26/11/2015
159,62 MSCI The World Index
25/11/2015
159,44 MSCI The World Index
24/11/2015
158,23 MSCI The World Index
23/11/2015
158,70 MSCI The World Index
22/11/2015
158,36 MSCI The World Index
21/11/2015
158,36 MSCI The World Index
20/11/2015
158,36 MSCI The World Index
19/11/2015
158,15 MSCI The World Index
18/11/2015
157,61 MSCI The World Index
17/11/2015
156,11 MSCI The World Index
16/11/2015
154,52 MSCI The World Index
15/11/2015
152,70 MSCI The World Index
14/11/2015
152,70 MSCI The World Index
13/11/2015
152,70 MSCI The World Index
12/11/2015
154,83 MSCI The World Index
11/11/2015
156,83 MSCI The World Index
10/11/2015
156,76 MSCI The World Index
09/11/2015
155,90 MSCI The World Index
08/11/2015
155,79 MSCI The World Index
07/11/2015
155,79 MSCI The World Index
06/11/2015
155,79 MSCI The World Index
05/11/2015
156,08 MSCI The World Index
04/11/2015
155,59 MSCI The World Index
03/11/2015
155,31 MSCI The World Index
02/11/2015
154,32 MSCI The World Index
01/11/2015
153,68 MSCI The World Index
31/10/2015
153,68 MSCI The World Index
30/10/2015
153,68 MSCI The World Index
29/10/2015
154,98 MSCI The World Index
28/10/2015
153,46 MSCI The World Index
27/10/2015
152,18 MSCI The World Index
26/10/2015
153,66 MSCI The World Index
25/10/2015
152,80 MSCI The World Index
24/10/2015
152,80 MSCI The World Index
23/10/2015
152,80 MSCI The World Index
22/10/2015
148,19 MSCI The World Index
21/10/2015
146,19 MSCI The World Index
20/10/2015
146,35 MSCI The World Index
19/10/2015
147,07 MSCI The World Index
18/10/2015
147,04 MSCI The World Index
17/10/2015
147,04 MSCI The World Index
16/10/2015
147,04 MSCI The World Index
15/10/2015
145,35 MSCI The World Index
14/10/2015
143,73 MSCI The World Index
13/10/2015
144,89 MSCI The World Index
12/10/2015
146,05 MSCI The World Index
11/10/2015
146,14 MSCI The World Index
10/10/2015
146,14 MSCI The World Index
09/10/2015
146,14 MSCI The World Index
08/10/2015
146,64 MSCI The World Index
07/10/2015
145,59 MSCI The World Index
06/10/2015
145,01 MSCI The World Index
05/10/2015
144,54 MSCI The World Index
04/10/2015
142,83 MSCI The World Index
03/10/2015
142,83 MSCI The World Index
02/10/2015
142,83 MSCI The World Index
01/10/2015
141,20 MSCI The World Index
30/09/2015
140,03 MSCI The World Index
29/09/2015
137,23 MSCI The World Index
28/09/2015
138,50 MSCI The World Index
27/09/2015
141,71 MSCI The World Index
26/09/2015
141,71 MSCI The World Index
25/09/2015
141,71 MSCI The World Index
24/09/2015
139,92 MSCI The World Index
23/09/2015
141,89 MSCI The World Index
22/09/2015
142,18 MSCI The World Index
21/09/2015
143,46 MSCI The World Index
20/09/2015
141,49 MSCI The World Index
19/09/2015
141,49 MSCI The World Index
18/09/2015
141,49 MSCI The World Index
17/09/2015
144,76 MSCI The World Index
16/09/2015
145,92 MSCI The World Index
15/09/2015
143,00 MSCI The World Index
14/09/2015
141,98 MSCI The World Index
13/09/2015
143,03 MSCI The World Index
12/09/2015
143,03 MSCI The World Index
11/09/2015
143,03 MSCI The World Index
10/09/2015
143,93 MSCI The World Index
09/09/2015
144,76 MSCI The World Index
08/09/2015
144,34 MSCI The World Index
07/09/2015
142,02 MSCI The World Index
06/09/2015
141,85 MSCI The World Index
05/09/2015
141,85 MSCI The World Index
04/09/2015
141,85 MSCI The World Index
03/09/2015
143,10 MSCI The World Index
02/09/2015
142,12 MSCI The World Index
01/09/2015
141,03 MSCI The World Index
31/08/2015
145,24 MSCI The World Index
30/08/2015
145,66 MSCI The World Index
29/08/2015
145,66 MSCI The World Index
28/08/2015
145,66 MSCI The World Index
27/08/2015
144,78 MSCI The World Index
26/08/2015
140,31 MSCI The World Index
25/08/2015
136,23 MSCI The World Index
24/08/2015
139,43 MSCI The World Index
23/08/2015
144,82 MSCI The World Index
22/08/2015
144,82 MSCI The World Index
21/08/2015
144,82 MSCI The World Index
20/08/2015
150,17 MSCI The World Index
19/08/2015
154,67 MSCI The World Index
18/08/2015
156,03 MSCI The World Index
17/08/2015
155,87 MSCI The World Index
16/08/2015
154,41 MSCI The World Index
15/08/2015
154,41 MSCI The World Index
14/08/2015
154,41 MSCI The World Index
13/08/2015
155,05 MSCI The World Index
12/08/2015
154,42 MSCI The World Index
11/08/2015
156,45 MSCI The World Index
10/08/2015
159,32 MSCI The World Index
09/08/2015
157,85 MSCI The World Index
08/08/2015
157,85 MSCI The World Index
07/08/2015
157,85 MSCI The World Index
06/08/2015
159,14 MSCI The World Index
05/08/2015
160,05 MSCI The World Index
04/08/2015
158,36 MSCI The World Index
03/08/2015
158,88 MSCI The World Index
02/08/2015
159,05 MSCI The World Index
01/08/2015
159,05 MSCI The World Index
31/07/2015
159,05 MSCI The World Index
30/07/2015
158,69 MSCI The World Index
29/07/2015
157,69 MSCI The World Index
28/07/2015
156,53 MSCI The World Index
27/07/2015
154,85 MSCI The World Index
26/07/2015
157,61 MSCI The World Index
25/07/2015
157,61 MSCI The World Index
24/07/2015
157,61 MSCI The World Index
23/07/2015
158,30 MSCI The World Index
22/07/2015
160,05 MSCI The World Index
21/07/2015
161,58 MSCI The World Index
20/07/2015
162,19 MSCI The World Index
19/07/2015
161,52 MSCI The World Index
18/07/2015
161,52 MSCI The World Index
17/07/2015
161,52 MSCI The World Index
16/07/2015
161,94 MSCI The World Index
15/07/2015
158,61 MSCI The World Index
14/07/2015
158,41 MSCI The World Index
13/07/2015
157,19 MSCI The World Index
12/07/2015
153,92 MSCI The World Index
11/07/2015
153,92 MSCI The World Index
10/07/2015
153,92 MSCI The World Index
09/07/2015
153,43 MSCI The World Index
08/07/2015
152,90 MSCI The World Index
07/07/2015
154,72 MSCI The World Index
06/07/2015
155,13 MSCI The World Index
05/07/2015
155,24 MSCI The World Index
04/07/2015
155,24 MSCI The World Index
03/07/2015
155,24 MSCI The World Index
02/07/2015
155,91 MSCI The World Index
01/07/2015
155,42 MSCI The World Index
30/06/2015
153,14 MSCI The World Index
29/06/2015
154,09 MSCI The World Index
28/06/2015
156,53 MSCI The World Index
27/06/2015
156,53 MSCI The World Index
26/06/2015
156,53 MSCI The World Index
25/06/2015
156,91 MSCI The World Index
24/06/2015
157,17 MSCI The World Index
23/06/2015
158,20 MSCI The World Index
22/06/2015
156,24 MSCI The World Index
21/06/2015
155,01 MSCI The World Index
20/06/2015
155,01 MSCI The World Index
19/06/2015
155,01 MSCI The World Index
18/06/2015
154,08 MSCI The World Index
17/06/2015
154,16 MSCI The World Index
16/06/2015
155,17 MSCI The World Index
15/06/2015
154,55 MSCI The World Index
14/06/2015
155,67 MSCI The World Index
13/06/2015
155,67 MSCI The World Index
12/06/2015
155,67 MSCI The World Index
11/06/2015
156,32 MSCI The World Index
10/06/2015
155,39 MSCI The World Index
09/06/2015
153,60 MSCI The World Index
08/06/2015
154,84 MSCI The World Index
07/06/2015
154,77 MSCI The World Index
06/06/2015
154,77 MSCI The World Index
05/06/2015
154,77 MSCI The World Index
04/06/2015
154,72 MSCI The World Index
03/06/2015
158,54 MSCI The World Index
02/06/2015
159,36 MSCI The World Index
01/06/2015
160,22 MSCI The World Index
31/05/2015
159,92 MSCI The World Index
30/05/2015
159,92 MSCI The World Index
29/05/2015
159,92 MSCI The World Index
28/05/2015
162,09 MSCI The World Index
27/05/2015
162,76 MSCI The World Index
26/05/2015
160,68 MSCI The World Index
25/05/2015
161,95 MSCI The World Index
24/05/2015
159,22 MSCI The World Index
23/05/2015
159,22 MSCI The World Index
22/05/2015
159,22 MSCI The World Index
21/05/2015
160,30 MSCI The World Index
20/05/2015
159,88 MSCI The World Index
19/05/2015
158,96 MSCI The World Index
18/05/2015
156,46 MSCI The World Index
17/05/2015
157,13 MSCI The World Index
16/05/2015
157,13 MSCI The World Index
15/05/2015
157,13 MSCI The World Index
14/05/2015
155,54 MSCI The World Index
13/05/2015
157,07 MSCI The World Index
12/05/2015
156,34 MSCI The World Index
11/05/2015
158,05 MSCI The World Index
10/05/2015
157,38 MSCI The World Index
09/05/2015
157,38 MSCI The World Index
08/05/2015
157,38 MSCI The World Index
07/05/2015
153,98 MSCI The World Index
06/05/2015
155,27 MSCI The World Index
05/05/2015
156,87 MSCI The World Index
04/05/2015
157,89 MSCI The World Index
03/05/2015
156,68 MSCI The World Index
02/05/2015
156,68 MSCI The World Index
01/05/2015
156,68 MSCI The World Index
30/04/2015
155,89 MSCI The World Index
29/04/2015
160,43 MSCI The World Index
28/04/2015
162,20 MSCI The World Index
27/04/2015
163,59 MSCI The World Index
26/04/2015
163,40 MSCI The World Index
25/04/2015
163,40 MSCI The World Index
24/04/2015
163,40 MSCI The World Index
23/04/2015
163,49 MSCI The World Index
22/04/2015
163,38 MSCI The World Index
21/04/2015
163,59 MSCI The World Index
20/04/2015
162,97 MSCI The World Index
19/04/2015
160,65 MSCI The World Index
18/04/2015
160,65 MSCI The World Index
17/04/2015
160,65 MSCI The World Index
16/04/2015
163,80 MSCI The World Index
15/04/2015
165,57 MSCI The World Index
14/04/2015
165,43 MSCI The World Index
13/04/2015
164,89 MSCI The World Index
12/04/2015
165,29 MSCI The World Index
11/04/2015
165,29 MSCI The World Index
10/04/2015
165,29 MSCI The World Index
09/04/2015
161,47 MSCI The World Index
08/04/2015
159,66 MSCI The World Index
07/04/2015
159,65 MSCI The World Index
06/04/2015
159,91 MSCI The World Index
05/04/2015
158,62 MSCI The World Index
04/04/2015
158,62 MSCI The World Index
03/04/2015
158,62 MSCI The World Index
02/04/2015
158,54 MSCI The World Index
01/04/2015
158,60 MSCI The World Index
31/03/2015
158,77 MSCI The World Index
30/03/2015
159,00 MSCI The World Index
29/03/2015
157,70 MSCI The World Index
28/03/2015
157,70 MSCI The World Index
27/03/2015
157,70 MSCI The World Index
26/03/2015
155,92 MSCI The World Index
25/03/2015
156,77 MSCI The World Index
24/03/2015
158,69 MSCI The World Index
23/03/2015
159,74 MSCI The World Index
22/03/2015
161,43 MSCI The World Index
21/03/2015
161,43 MSCI The World Index
20/03/2015
161,43 MSCI The World Index
19/03/2015
160,78 MSCI The World Index
18/03/2015
162,31 MSCI The World Index
17/03/2015
160,03 MSCI The World Index
16/03/2015
161,53 MSCI The World Index
15/03/2015
159,42 MSCI The World Index
14/03/2015
159,42 MSCI The World Index
13/03/2015
159,42 MSCI The World Index
12/03/2015
159,61 MSCI The World Index
11/03/2015
158,46 MSCI The World Index
10/03/2015
156,23 MSCI The World Index
09/03/2015
157,11 MSCI The World Index
08/03/2015
155,64 MSCI The World Index
07/03/2015
155,64 MSCI The World Index
06/03/2015
155,64 MSCI The World Index
05/03/2015
156,06 MSCI The World Index
04/03/2015
155,00 MSCI The World Index
03/03/2015
155,04 MSCI The World Index
02/03/2015
154,91 MSCI The World Index
01/03/2015
154,39 MSCI The World Index
28/02/2015
154,39 MSCI The World Index
27/02/2015
154,39 MSCI The World Index
26/02/2015
153,44 MSCI The World Index
25/02/2015
153,28 MSCI The World Index
24/02/2015
153,33 MSCI The World Index
23/02/2015
153,33 MSCI The World Index
22/02/2015
153,14 MSCI The World Index
21/02/2015
153,14 MSCI The World Index
20/02/2015
153,14 MSCI The World Index
19/02/2015
151,31 MSCI The World Index
18/02/2015
151,32 MSCI The World Index
17/02/2015
150,38 MSCI The World Index
16/02/2015
150,29 MSCI The World Index
15/02/2015
150,59 MSCI The World Index
14/02/2015
150,59 MSCI The World Index
13/02/2015
150,59 MSCI The World Index
12/02/2015
150,34 MSCI The World Index
11/02/2015
148,79 MSCI The World Index
10/02/2015
149,36 MSCI The World Index
09/02/2015
148,64 MSCI The World Index
08/02/2015
146,94 MSCI The World Index
07/02/2015
146,94 MSCI The World Index
06/02/2015
146,94 MSCI The World Index
05/02/2015
148,00 MSCI The World Index
04/02/2015
146,45 MSCI The World Index
03/02/2015
147,35 MSCI The World Index
02/02/2015
146,40 MSCI The World Index
01/02/2015
145,01 MSCI The World Index
31/01/2015
145,01 MSCI The World Index
30/01/2015
145,01 MSCI The World Index
29/01/2015
146,29 MSCI The World Index
28/01/2015
145,51 MSCI The World Index
27/01/2015
147,40 MSCI The World Index
26/01/2015
148,82 MSCI The World Index
25/01/2015
149,01 MSCI The World Index
24/01/2015
149,01 MSCI The World Index
23/01/2015
149,01 MSCI The World Index
22/01/2015
143,85 MSCI The World Index
21/01/2015
142,79 MSCI The World Index
20/01/2015
142,19 MSCI The World Index
19/01/2015
141,59 MSCI The World Index
18/01/2015
141,23 MSCI The World Index
17/01/2015
141,23 MSCI The World Index
16/01/2015
141,23 MSCI The World Index
15/01/2015
138,72 MSCI The World Index
14/01/2015
138,16 MSCI The World Index
13/01/2015
139,14 MSCI The World Index
12/01/2015
138,75 MSCI The World Index
11/01/2015
139,23 MSCI The World Index
10/01/2015
139,23 MSCI The World Index
09/01/2015
139,23 MSCI The World Index
08/01/2015
140,63 MSCI The World Index
07/01/2015
137,24 MSCI The World Index
06/01/2015
135,62 MSCI The World Index
05/01/2015
136,99 MSCI The World Index
04/01/2015
138,25 MSCI The World Index
03/01/2015
138,25 MSCI The World Index
02/01/2015
138,25 MSCI The World Index
01/01/2015
137,52 MSCI The World Index
31/12/2014
137,52 MSCI The World Index
30/12/2014
138,21 MSCI The World Index
29/12/2014
138,64 MSCI The World Index
28/12/2014
138,19 MSCI The World Index
27/12/2014
138,19 MSCI The World Index
26/12/2014
138,19 MSCI The World Index
25/12/2014
137,89 MSCI The World Index
24/12/2014
137,92 MSCI The World Index
23/12/2014
137,82 MSCI The World Index
22/12/2014
137,23 MSCI The World Index
21/12/2014
136,50 MSCI The World Index
20/12/2014
136,50 MSCI The World Index
19/12/2014
136,50 MSCI The World Index
18/12/2014
135,58 MSCI The World Index
17/12/2014
131,14 MSCI The World Index
16/12/2014
128,90 MSCI The World Index
15/12/2014
129,97 MSCI The World Index
14/12/2014
131,32 MSCI The World Index
13/12/2014
131,32 MSCI The World Index
12/12/2014
131,32 MSCI The World Index
11/12/2014
133,43 MSCI The World Index
10/12/2014
133,75 MSCI The World Index
09/12/2014
135,85 MSCI The World Index
08/12/2014
137,44 MSCI The World Index
07/12/2014
137,23 MSCI The World Index
06/12/2014
137,23 MSCI The World Index
05/12/2014
137,23 MSCI The World Index
04/12/2014
137,64 MSCI The World Index
03/12/2014
137,66 MSCI The World Index
02/12/2014
136,32 MSCI The World Index
01/12/2014
135,35 MSCI The World Index
30/11/2014
135,94 MSCI The World Index
29/11/2014
135,94 MSCI The World Index
28/11/2014
135,94 MSCI The World Index
27/11/2014
136,38 MSCI The World Index
26/11/2014
136,69 MSCI The World Index
25/11/2014
136,83 MSCI The World Index
24/11/2014
136,76 MSCI The World Index
23/11/2014
136,40 MSCI The World Index
22/11/2014
136,40 MSCI The World Index
21/11/2014
136,40 MSCI The World Index
20/11/2014
134,21 MSCI The World Index
19/11/2014
134,18 MSCI The World Index
18/11/2014
134,67 MSCI The World Index
17/11/2014
133,82 MSCI The World Index
16/11/2014
134,63 MSCI The World Index
15/11/2014
134,63 MSCI The World Index
14/11/2014
134,63 MSCI The World Index
13/11/2014
134,34 MSCI The World Index
12/11/2014
134,10 MSCI The World Index
11/11/2014
134,69 MSCI The World Index
10/11/2014
133,84 MSCI The World Index
09/11/2014
134,24 MSCI The World Index
08/11/2014
134,24 MSCI The World Index
07/11/2014
134,24 MSCI The World Index
06/11/2014
132,92 MSCI The World Index
05/11/2014
133,20 MSCI The World Index
04/11/2014
132,18 MSCI The World Index
03/11/2014
132,46 MSCI The World Index
02/11/2014
132,83 MSCI The World Index
01/11/2014
132,83 MSCI The World Index
31/10/2014
132,83 MSCI The World Index
30/10/2014
130,59 MSCI The World Index
29/10/2014
128,94 MSCI The World Index
28/10/2014
128,69 MSCI The World Index
27/10/2014
128,03 MSCI The World Index
26/10/2014
128,31 MSCI The World Index
25/10/2014
128,31 MSCI The World Index
24/10/2014
128,31 MSCI The World Index
23/10/2014
127,60 MSCI The World Index
22/10/2014
126,36 MSCI The World Index
21/10/2014
125,97 MSCI The World Index
20/10/2014
123,95 MSCI The World Index
19/10/2014
122,52 MSCI The World Index
18/10/2014
122,52 MSCI The World Index
17/10/2014
122,52 MSCI The World Index
16/10/2014
121,63 MSCI The World Index
15/10/2014
122,62 MSCI The World Index
14/10/2014
124,01 MSCI The World Index
13/10/2014
123,91 MSCI The World Index
12/10/2014
125,31 MSCI The World Index
11/10/2014
125,31 MSCI The World Index
10/10/2014
125,31 MSCI The World Index
09/10/2014
126,08 MSCI The World Index
08/10/2014
128,83 MSCI The World Index
07/10/2014
128,27 MSCI The World Index
06/10/2014
130,13 MSCI The World Index
05/10/2014
129,25 MSCI The World Index
04/10/2014
129,25 MSCI The World Index
03/10/2014
129,25 MSCI The World Index
02/10/2014
128,53 MSCI The World Index
01/10/2014
129,68 MSCI The World Index
30/09/2014
131,36 MSCI The World Index
29/09/2014
130,43 MSCI The World Index
28/09/2014
130,54 MSCI The World Index
27/09/2014
130,54 MSCI The World Index
26/09/2014
130,54 MSCI The World Index
25/09/2014
130,30 MSCI The World Index
24/09/2014
130,70 MSCI The World Index
23/09/2014
129,47 MSCI The World Index
22/09/2014
130,70 MSCI The World Index
21/09/2014
131,67 MSCI The World Index
20/09/2014
131,67 MSCI The World Index
19/09/2014
131,67 MSCI The World Index
18/09/2014
131,65 MSCI The World Index
17/09/2014
130,23 MSCI The World Index
16/09/2014
130,09 MSCI The World Index
15/09/2014
130,05 MSCI The World Index
14/09/2014
130,04 MSCI The World Index
13/09/2014
130,04 MSCI The World Index
12/09/2014
130,04 MSCI The World Index
11/09/2014
130,63 MSCI The World Index
10/09/2014
130,51 MSCI The World Index
09/09/2014
130,58 MSCI The World Index
08/09/2014
130,96 MSCI The World Index
07/09/2014
131,41 MSCI The World Index
06/09/2014
131,41 MSCI The World Index
05/09/2014
131,41 MSCI The World Index
04/09/2014
130,58 MSCI The World Index
03/09/2014
129,48 MSCI The World Index
02/09/2014
129,45 MSCI The World Index
01/09/2014
129,35 MSCI The World Index
31/08/2014
128,83 MSCI The World Index
30/08/2014
128,83 MSCI The World Index
29/08/2014
128,83 MSCI The World Index
28/08/2014
128,60 MSCI The World Index
27/08/2014
129,07 MSCI The World Index
26/08/2014
128,79 MSCI The World Index
25/08/2014
128,42 MSCI The World Index
24/08/2014
127,09 MSCI The World Index
23/08/2014
127,09 MSCI The World Index
22/08/2014
127,09 MSCI The World Index
21/08/2014
127,56 MSCI The World Index
20/08/2014
126,90 MSCI The World Index
19/08/2014
126,15 MSCI The World Index
18/08/2014
125,31 MSCI The World Index
17/08/2014
124,30 MSCI The World Index
16/08/2014
124,30 MSCI The World Index
15/08/2014
124,30 MSCI The World Index
14/08/2014
124,54 MSCI The World Index
13/08/2014
124,15 MSCI The World Index
12/08/2014
123,55 MSCI The World Index
11/08/2014
123,34 MSCI The World Index
10/08/2014
122,51 MSCI The World Index
09/08/2014
122,51 MSCI The World Index
08/08/2014
122,51 MSCI The World Index
07/08/2014
122,27 MSCI The World Index
06/08/2014
123,08 MSCI The World Index
05/08/2014
123,07 MSCI The World Index
04/08/2014
123,56 MSCI The World Index
03/08/2014
123,49 MSCI The World Index
02/08/2014
123,49 MSCI The World Index
01/08/2014
123,49 MSCI The World Index
31/07/2014
124,26 MSCI The World Index
30/07/2014
125,92 MSCI The World Index
29/07/2014
125,94 MSCI The World Index
28/07/2014
126,19 MSCI The World Index
27/07/2014
126,12 MSCI The World Index
26/07/2014
126,12 MSCI The World Index
25/07/2014
126,12 MSCI The World Index
24/07/2014
126,40 MSCI The World Index
23/07/2014
126,31 MSCI The World Index
22/07/2014
125,91 MSCI The World Index
21/07/2014
124,80 MSCI The World Index
20/07/2014
125,03 MSCI The World Index
19/07/2014
125,03 MSCI The World Index
18/07/2014
125,03 MSCI The World Index
17/07/2014
124,37 MSCI The World Index
16/07/2014
125,48 MSCI The World Index
15/07/2014
124,01 MSCI The World Index
14/07/2014
124,28 MSCI The World Index
13/07/2014
123,78 MSCI The World Index
12/07/2014
123,78 MSCI The World Index
11/07/2014
123,78 MSCI The World Index
10/07/2014
123,59 MSCI The World Index
09/07/2014
124,42 MSCI The World Index
08/07/2014
124,23 MSCI The World Index
07/07/2014
125,13 MSCI The World Index
06/07/2014
125,77 MSCI The World Index
05/07/2014
125,77 MSCI The World Index
04/07/2014
125,77 MSCI The World Index
03/07/2014
125,29 MSCI The World Index
02/07/2014
124,69 MSCI The World Index
01/07/2014
124,23 MSCI The World Index
30/06/2014
123,69 MSCI The World Index
29/06/2014
123,85 MSCI The World Index
28/06/2014
123,85 MSCI The World Index
27/06/2014
123,85 MSCI The World Index
26/06/2014
123,72 MSCI The World Index
25/06/2014
123,67 MSCI The World Index
24/06/2014
123,61 MSCI The World Index
23/06/2014
124,41 MSCI The World Index
22/06/2014
124,56 MSCI The World Index
21/06/2014
124,56 MSCI The World Index
20/06/2014
124,56 MSCI The World Index
19/06/2014
124,34 MSCI The World Index
18/06/2014
124,09 MSCI The World Index
17/06/2014
123,39 MSCI The World Index
16/06/2014
123,59 MSCI The World Index
15/06/2014
123,59 MSCI The World Index
14/06/2014
123,59 MSCI The World Index
13/06/2014
123,59 MSCI The World Index
12/06/2014
123,52 MSCI The World Index
11/06/2014
123,74 MSCI The World Index
10/06/2014
124,01 MSCI The World Index
09/06/2014
123,50 MSCI The World Index
08/06/2014
123,08 MSCI The World Index
07/06/2014
123,08 MSCI The World Index
06/06/2014
123,08 MSCI The World Index
05/06/2014
123,12 MSCI The World Index
04/06/2014
122,01 MSCI The World Index
03/06/2014
121,70 MSCI The World Index
02/06/2014
122,10 MSCI The World Index
01/06/2014
121,97 MSCI The World Index
31/05/2014
121,97 MSCI The World Index
30/05/2014
121,97 MSCI The World Index
29/05/2014
121,79 MSCI The World Index
28/05/2014
121,31 MSCI The World Index
27/05/2014
121,13 MSCI The World Index
26/05/2014
120,84 MSCI The World Index
25/05/2014
120,51 MSCI The World Index
24/05/2014
120,51 MSCI The World Index
23/05/2014
120,51 MSCI The World Index
22/05/2014
119,77 MSCI The World Index
21/05/2014
119,28 MSCI The World Index
20/05/2014
118,43 MSCI The World Index
19/05/2014
118,86 MSCI The World Index
18/05/2014
118,85 MSCI The World Index
17/05/2014
118,85 MSCI The World Index
16/05/2014
118,85 MSCI The World Index
15/05/2014
119,05 MSCI The World Index
14/05/2014
119,40 MSCI The World Index
13/05/2014
119,70 MSCI The World Index
12/05/2014
118,92 MSCI The World Index
11/05/2014
117,95 MSCI The World Index
10/05/2014
117,95 MSCI The World Index
09/05/2014
117,95 MSCI The World Index
08/05/2014
116,71 MSCI The World Index
07/05/2014
116,71 MSCI The World Index
06/05/2014
116,48 MSCI The World Index
05/05/2014
117,51 MSCI The World Index
04/05/2014
117,53 MSCI The World Index
03/05/2014
117,53 MSCI The World Index
02/05/2014
117,53 MSCI The World Index
01/05/2014
117,71 MSCI The World Index
30/04/2014
117,52 MSCI The World Index
29/04/2014
117,32 MSCI The World Index
28/04/2014
116,34 MSCI The World Index
27/04/2014
116,45 MSCI The World Index
26/04/2014
116,45 MSCI The World Index
25/04/2014
116,45 MSCI The World Index
24/04/2014
117,26 MSCI The World Index
23/04/2014
117,00 MSCI The World Index
22/04/2014
117,31 MSCI The World Index
21/04/2014
116,31 MSCI The World Index
20/04/2014
116,19 MSCI The World Index
19/04/2014
116,19 MSCI The World Index
18/04/2014
116,19 MSCI The World Index
17/04/2014
116,13 MSCI The World Index
16/04/2014
115,91 MSCI The World Index
15/04/2014
114,94 MSCI The World Index
14/04/2014
114,58 MSCI The World Index
13/04/2014
113,77 MSCI The World Index
12/04/2014
113,77 MSCI The World Index
11/04/2014
113,77 MSCI The World Index
10/04/2014
115,03 MSCI The World Index
09/04/2014
116,97 MSCI The World Index
08/04/2014
116,32 MSCI The World Index
07/04/2014
116,43 MSCI The World Index
06/04/2014
117,81 MSCI The World Index
05/04/2014
117,81 MSCI The World Index
04/04/2014
117,81 MSCI The World Index
03/04/2014
117,81 MSCI The World Index
02/04/2014
117,76 MSCI The World Index
01/04/2014
117,53 MSCI The World Index
31/03/2014
116,85 MSCI The World Index
30/03/2014
116,25 MSCI The World Index
29/03/2014
116,25 MSCI The World Index
28/03/2014
116,25 MSCI The World Index
27/03/2014
115,65 MSCI The World Index
26/03/2014
115,37 MSCI The World Index
25/03/2014
115,47 MSCI The World Index
24/03/2014
114,91 MSCI The World Index
23/03/2014
115,37 MSCI The World Index
22/03/2014
115,37 MSCI The World Index
21/03/2014
115,37 MSCI The World Index
20/03/2014
115,58 MSCI The World Index
19/03/2014
114,58 MSCI The World Index
18/03/2014
115,18 MSCI The World Index
17/03/2014
114,34 MSCI The World Index
16/03/2014
113,63 MSCI The World Index
15/03/2014
113,63 MSCI The World Index
14/03/2014
113,63 MSCI The World Index
13/03/2014
113,88 MSCI The World Index
12/03/2014
115,29 MSCI The World Index
11/03/2014
116,01 MSCI The World Index
10/03/2014
116,05 MSCI The World Index
09/03/2014
116,26 MSCI The World Index
08/03/2014
116,26 MSCI The World Index
07/03/2014
116,26 MSCI The World Index
06/03/2014
117,86 MSCI The World Index
05/03/2014
117,45 MSCI The World Index
04/03/2014
117,04 MSCI The World Index
03/03/2014
115,47 MSCI The World Index
02/03/2014
116,47 MSCI The World Index
01/03/2014
116,47 MSCI The World Index
28/02/2014
116,47 MSCI The World Index
27/02/2014
117,32 MSCI The World Index
26/02/2014
116,44 MSCI The World Index
25/02/2014
116,51 MSCI The World Index
24/02/2014
116,59 MSCI The World Index
23/02/2014
116,23 MSCI The World Index
22/02/2014
116,23 MSCI The World Index
21/02/2014
116,23 MSCI The World Index
20/02/2014
115,96 MSCI The World Index
19/02/2014
115,55 MSCI The World Index
18/02/2014
116,03 MSCI The World Index
17/02/2014
115,80 MSCI The World Index
16/02/2014
115,49 MSCI The World Index
15/02/2014
115,49 MSCI The World Index
14/02/2014
115,49 MSCI The World Index
13/02/2014
115,27 MSCI The World Index
12/02/2014
115,74 MSCI The World Index
11/02/2014
114,60 MSCI The World Index
10/02/2014
113,67 MSCI The World Index
09/02/2014
113,85 MSCI The World Index
08/02/2014
113,85 MSCI The World Index
07/02/2014
113,85 MSCI The World Index
06/02/2014
113,16 MSCI The World Index
05/02/2014
111,30 MSCI The World Index
04/02/2014
111,31 MSCI The World Index
03/02/2014
111,62 MSCI The World Index
02/02/2014
113,36 MSCI The World Index
01/02/2014
113,36 MSCI The World Index
31/01/2014
113,36 MSCI The World Index
30/01/2014
113,51 MSCI The World Index
29/01/2014
112,95 MSCI The World Index
28/01/2014
113,14 MSCI The World Index
27/01/2014
112,61 MSCI The World Index
26/01/2014
113,31 MSCI The World Index
25/01/2014
113,31 MSCI The World Index
24/01/2014
113,31 MSCI The World Index
23/01/2014
115,96 MSCI The World Index
22/01/2014
117,38 MSCI The World Index
21/01/2014
117,56 MSCI The World Index
20/01/2014
117,04 MSCI The World Index
19/01/2014
116,90 MSCI The World Index
18/01/2014
116,90 MSCI The World Index
17/01/2014
116,90 MSCI The World Index
16/01/2014
116,93 MSCI The World Index
15/01/2014
116,90 MSCI The World Index
14/01/2014
115,79 MSCI The World Index
13/01/2014
115,46 MSCI The World Index
12/01/2014
116,71 MSCI The World Index
11/01/2014
116,71 MSCI The World Index
10/01/2014
116,71 MSCI The World Index
09/01/2014
115,88 MSCI The World Index
08/01/2014
116,30 MSCI The World Index
07/01/2014
115,71 MSCI The World Index
06/01/2014
115,58 MSCI The World Index
05/01/2014
115,65 MSCI The World Index
04/01/2014
115,65 MSCI The World Index
03/01/2014
115,65 MSCI The World Index
02/01/2014
115,39 MSCI The World Index
01/01/2014
115,37 MSCI The World Index
31/12/2013
115,37 MSCI The World Index
30/12/2013
115,09 MSCI The World Index
29/12/2013
114,69 MSCI The World Index
28/12/2013
114,69 MSCI The World Index
27/12/2013
114,69 MSCI The World Index
26/12/2013
115,22 MSCI The World Index
25/12/2013
114,75 MSCI The World Index
24/12/2013
114,74 MSCI The World Index
23/12/2013
114,42 MSCI The World Index
22/12/2013
114,06 MSCI The World Index
21/12/2013
114,06 MSCI The World Index
20/12/2013
114,06 MSCI The World Index
19/12/2013
113,38 MSCI The World Index
18/12/2013
112,37 MSCI The World Index
17/12/2013
110,91 MSCI The World Index
16/12/2013
111,07 MSCI The World Index
15/12/2013
110,73 MSCI The World Index
14/12/2013
110,73 MSCI The World Index
13/12/2013
110,73 MSCI The World Index
12/12/2013
110,41 MSCI The World Index
11/12/2013
111,25 MSCI The World Index
10/12/2013
112,37 MSCI The World Index
09/12/2013
112,83 MSCI The World Index
08/12/2013
112,98 MSCI The World Index
07/12/2013
112,98 MSCI The World Index
06/12/2013
112,98 MSCI The World Index
05/12/2013
112,56 MSCI The World Index
04/12/2013
112,99 MSCI The World Index
03/12/2013
113,69 MSCI The World Index
02/12/2013
114,61 MSCI The World Index
01/12/2013
114,47 MSCI The World Index
30/11/2013
114,47 MSCI The World Index
29/11/2013
114,47 MSCI The World Index
28/11/2013
114,66 MSCI The World Index
27/11/2013
114,34 MSCI The World Index
26/11/2013
114,54 MSCI The World Index
25/11/2013
114,94 MSCI The World Index
24/11/2013
114,86 MSCI The World Index
23/11/2013
114,86 MSCI The World Index
22/11/2013
114,86 MSCI The World Index
21/11/2013
114,77 MSCI The World Index
20/11/2013
113,94 MSCI The World Index
19/11/2013
114,50 MSCI The World Index
18/11/2013
114,81 MSCI The World Index
17/11/2013
115,20 MSCI The World Index
16/11/2013
115,20 MSCI The World Index
15/11/2013
115,20 MSCI The World Index
14/11/2013
114,79 MSCI The World Index
13/11/2013
114,15 MSCI The World Index
12/11/2013
113,76 MSCI The World Index
11/11/2013
114,24 MSCI The World Index
10/11/2013
113,60 MSCI The World Index
09/11/2013
113,60 MSCI The World Index
08/11/2013
113,60 MSCI The World Index
07/11/2013
113,59 MSCI The World Index
06/11/2013
113,65 MSCI The World Index
05/11/2013
113,21 MSCI The World Index
04/11/2013
113,42 MSCI The World Index
03/11/2013
113,00 MSCI The World Index
02/11/2013
113,00 MSCI The World Index
01/11/2013
113,00 MSCI The World Index
31/10/2013
112,23 MSCI The World Index
30/10/2013
111,92 MSCI The World Index
29/10/2013
111,98 MSCI The World Index
28/10/2013
111,56 MSCI The World Index
27/10/2013
111,46 MSCI The World Index
26/10/2013
111,46 MSCI The World Index
25/10/2013
111,46 MSCI The World Index
24/10/2013
111,23 MSCI The World Index
23/10/2013
111,22 MSCI The World Index
22/10/2013
112,48 MSCI The World Index
21/10/2013
111,76 MSCI The World Index
20/10/2013
111,51 MSCI The World Index
19/10/2013
111,51 MSCI The World Index
18/10/2013
111,51 MSCI The World Index
17/10/2013
110,89 MSCI The World Index
16/10/2013
110,56 MSCI The World Index
15/10/2013
110,26 MSCI The World Index
14/10/2013
110,00 MSCI The World Index
13/10/2013
109,60 MSCI The World Index
12/10/2013
109,60 MSCI The World Index
11/10/2013
109,60 MSCI The World Index
10/10/2013
109,07 MSCI The World Index
09/10/2013
107,36 MSCI The World Index
08/10/2013
107,10 MSCI The World Index
07/10/2013
108,05 MSCI The World Index
06/10/2013
108,66 MSCI The World Index
05/10/2013
108,66 MSCI The World Index
04/10/2013
108,66 MSCI The World Index
03/10/2013
108,32 MSCI The World Index
02/10/2013
109,54 MSCI The World Index
01/10/2013
109,39 MSCI The World Index
30/09/2013
109,09 MSCI The World Index
29/09/2013
109,62 MSCI The World Index
28/09/2013
109,62 MSCI The World Index
27/09/2013
109,62 MSCI The World Index
26/09/2013
110,05 MSCI The World Index
25/09/2013
109,72 MSCI The World Index
24/09/2013
110,10 MSCI The World Index
23/09/2013
109,97 MSCI The World Index
22/09/2013
110,29 MSCI The World Index
21/09/2013
110,29 MSCI The World Index
20/09/2013
110,29 MSCI The World Index
19/09/2013
110,74 MSCI The World Index
18/09/2013
111,50 MSCI The World Index
17/09/2013
110,45 MSCI The World Index
16/09/2013
110,39 MSCI The World Index
15/09/2013
109,98 MSCI The World Index
14/09/2013
109,98 MSCI The World Index
13/09/2013
109,98 MSCI The World Index
12/09/2013
109,96 MSCI The World Index
11/09/2013
110,33 MSCI The World Index
10/09/2013
110,08 MSCI The World Index
09/09/2013
109,51 MSCI The World Index
08/09/2013
109,16 MSCI The World Index
07/09/2013
109,16 MSCI The World Index
06/09/2013
109,16 MSCI The World Index
05/09/2013
108,11 MSCI The World Index
04/09/2013
108,26 MSCI The World Index
03/09/2013
107,50 MSCI The World Index
02/09/2013
106,86 MSCI The World Index
01/09/2013
106,01 MSCI The World Index
31/08/2013
106,01 MSCI The World Index
30/08/2013
106,01 MSCI The World Index
29/08/2013
106,36 MSCI The World Index
28/08/2013
105,63 MSCI The World Index
27/08/2013
106,00 MSCI The World Index
26/08/2013
107,24 MSCI The World Index
25/08/2013
107,57 MSCI The World Index
24/08/2013
107,57 MSCI The World Index
23/08/2013
107,57 MSCI The World Index
22/08/2013
107,06 MSCI The World Index
21/08/2013
105,99 MSCI The World Index
20/08/2013
106,68 MSCI The World Index
19/08/2013
107,12 MSCI The World Index
18/08/2013
107,66 MSCI The World Index
17/08/2013
107,66 MSCI The World Index
16/08/2013
107,66 MSCI The World Index
15/08/2013
107,96 MSCI The World Index
14/08/2013
109,75 MSCI The World Index
13/08/2013
109,33 MSCI The World Index
12/08/2013
109,18 MSCI The World Index
11/08/2013
108,62 MSCI The World Index
10/08/2013
108,62 MSCI The World Index
09/08/2013
108,62 MSCI The World Index
08/08/2013
108,78 MSCI The World Index
07/08/2013
108,61 MSCI The World Index
06/08/2013
109,40 MSCI The World Index
05/08/2013
109,77 MSCI The World Index
04/08/2013
110,45 MSCI The World Index
03/08/2013
110,45 MSCI The World Index
02/08/2013
110,45 MSCI The World Index
01/08/2013
109,53 MSCI The World Index
31/07/2013
107,99 MSCI The World Index
30/07/2013
108,08 MSCI The World Index
29/07/2013
108,08 MSCI The World Index
28/07/2013
108,69 MSCI The World Index
27/07/2013
108,69 MSCI The World Index
26/07/2013
108,69 MSCI The World Index
25/07/2013
109,27 MSCI The World Index
24/07/2013
108,96 MSCI The World Index
23/07/2013
109,60 MSCI The World Index
22/07/2013
109,78 MSCI The World Index
21/07/2013
109,62 MSCI The World Index
20/07/2013
109,62 MSCI The World Index
19/07/2013
109,62 MSCI The World Index
18/07/2013
109,70 MSCI The World Index
17/07/2013
108,77 MSCI The World Index
16/07/2013
108,71 MSCI The World Index
15/07/2013
109,63 MSCI The World Index
14/07/2013
109,25 MSCI The World Index
13/07/2013
109,25 MSCI The World Index
12/07/2013
109,25 MSCI The World Index
11/07/2013
109,05 MSCI The World Index
10/07/2013
109,28 MSCI The World Index
09/07/2013
108,54 MSCI The World Index
08/07/2013
107,79 MSCI The World Index
07/07/2013
106,88 MSCI The World Index
06/07/2013
106,88 MSCI The World Index
05/07/2013
106,88 MSCI The World Index
04/07/2013
105,98 MSCI The World Index
03/07/2013
105,62 MSCI The World Index
02/07/2013
105,46 MSCI The World Index
01/07/2013
105,25 MSCI The World Index
30/06/2013
104,12 MSCI The World Index
29/06/2013
104,12 MSCI The World Index
28/06/2013
104,12 MSCI The World Index
27/06/2013
104,68 MSCI The World Index
26/06/2013
103,97 MSCI The World Index
25/06/2013
102,14 MSCI The World Index
24/06/2013
101,67 MSCI The World Index
23/06/2013
102,39 MSCI The World Index
22/06/2013
102,39 MSCI The World Index
21/06/2013
102,39 MSCI The World Index
20/06/2013
102,43 MSCI The World Index
19/06/2013
104,46 MSCI The World Index
18/06/2013
105,28 MSCI The World Index
17/06/2013
105,14 MSCI The World Index
16/06/2013
104,47 MSCI The World Index
15/06/2013
104,47 MSCI The World Index
14/06/2013
104,47 MSCI The World Index
13/06/2013
104,40 MSCI The World Index
12/06/2013
104,22 MSCI The World Index
11/06/2013
104,63 MSCI The World Index
10/06/2013
105,84 MSCI The World Index
09/06/2013
105,22 MSCI The World Index
08/06/2013
105,22 MSCI The World Index
07/06/2013
105,22 MSCI The World Index
06/06/2013
105,25 MSCI The World Index
05/06/2013
105,36 MSCI The World Index
04/06/2013
106,77 MSCI The World Index
03/06/2013
107,40 MSCI The World Index
02/06/2013
107,36 MSCI The World Index
01/06/2013
107,36 MSCI The World Index
31/05/2013
107,36 MSCI The World Index
30/05/2013
109,32 MSCI The World Index
29/05/2013
109,06 MSCI The World Index
28/05/2013
109,73 MSCI The World Index
27/05/2013
109,16 MSCI The World Index
26/05/2013
109,39 MSCI The World Index
25/05/2013
109,39 MSCI The World Index
24/05/2013
109,39 MSCI The World Index
23/05/2013
109,87 MSCI The World Index
22/05/2013
110,99 MSCI The World Index
21/05/2013
112,03 MSCI The World Index
20/05/2013
111,97 MSCI The World Index
19/05/2013
111,42 MSCI The World Index
18/05/2013
111,42 MSCI The World Index
17/05/2013
111,42 MSCI The World Index
16/05/2013
110,86 MSCI The World Index
15/05/2013
111,28 MSCI The World Index
14/05/2013
109,92 MSCI The World Index
13/05/2013
109,31 MSCI The World Index
12/05/2013
109,05 MSCI The World Index
11/05/2013
109,05 MSCI The World Index
10/05/2013
109,05 MSCI The World Index
09/05/2013
107,76 MSCI The World Index
08/05/2013
108,34 MSCI The World Index
07/05/2013
107,69 MSCI The World Index
06/05/2013
106,94 MSCI The World Index
05/05/2013
106,92 MSCI The World Index
04/05/2013
106,92 MSCI The World Index
03/05/2013
106,92 MSCI The World Index
02/05/2013
105,37 MSCI The World Index
01/05/2013
106,09 MSCI The World Index
30/04/2013
106,77 MSCI The World Index
29/04/2013
105,87 MSCI The World Index
28/04/2013
106,00 MSCI The World Index
27/04/2013
106,00 MSCI The World Index
26/04/2013
106,00 MSCI The World Index
25/04/2013
105,42 MSCI The World Index
24/04/2013
105,40 MSCI The World Index
23/04/2013
105,00 MSCI The World Index
22/04/2013
103,40 MSCI The World Index
21/04/2013
102,43 MSCI The World Index
20/04/2013
102,43 MSCI The World Index
19/04/2013
102,43 MSCI The World Index
18/04/2013
102,35 MSCI The World Index
17/04/2013
102,19 MSCI The World Index
16/04/2013
103,49 MSCI The World Index
15/04/2013
103,31 MSCI The World Index
14/04/2013
105,36 MSCI The World Index
13/04/2013
105,36 MSCI The World Index
12/04/2013
105,36 MSCI The World Index
11/04/2013
105,26 MSCI The World Index
10/04/2013
104,76 MSCI The World Index
09/04/2013
103,72 MSCI The World Index
08/04/2013
103,37 MSCI The World Index
07/04/2013
103,44 MSCI The World Index
06/04/2013
103,44 MSCI The World Index
05/04/2013
103,44 MSCI The World Index
04/04/2013
104,68 MSCI The World Index
03/04/2013
104,85 MSCI The World Index
02/04/2013
105,46 MSCI The World Index
01/04/2013
105,20 MSCI The World Index
31/03/2013
105,67 MSCI The World Index
30/03/2013
105,67 MSCI The World Index
29/03/2013
105,67 MSCI The World Index
28/03/2013
105,68 MSCI The World Index
27/03/2013
105,56 MSCI The World Index
26/03/2013
104,99 MSCI The World Index
25/03/2013
103,94 MSCI The World Index
24/03/2013
104,24 MSCI The World Index
23/03/2013
104,24 MSCI The World Index
22/03/2013
104,24 MSCI The World Index
21/03/2013
104,13 MSCI The World Index
20/03/2013
104,40 MSCI The World Index
19/03/2013
103,83 MSCI The World Index
18/03/2013
104,26 MSCI The World Index
17/03/2013
103,97 MSCI The World Index
16/03/2013
103,97 MSCI The World Index
15/03/2013
103,97 MSCI The World Index
14/03/2013
104,85 MSCI The World Index
13/03/2013
103,75 MSCI The World Index
12/03/2013
103,39 MSCI The World Index
11/03/2013
103,97 MSCI The World Index
10/03/2013
102,76 MSCI The World Index
09/03/2013
102,76 MSCI The World Index
08/03/2013
102,76 MSCI The World Index
07/03/2013
103,11 MSCI The World Index
06/03/2013
102,71 MSCI The World Index
05/03/2013
102,55 MSCI The World Index
04/03/2013
101,65 MSCI The World Index
03/03/2013
101,46 MSCI The World Index
02/03/2013
101,46 MSCI The World Index
01/03/2013
101,46 MSCI The World Index
28/02/2013
100,70 MSCI The World Index
27/02/2013
100,53 MSCI The World Index
26/02/2013
99,71 MSCI The World Index
25/02/2013
98,35 MSCI The World Index
24/02/2013
100,00 MSCI The World Index
23/02/2013
100,00 MSCI The World Index
22/02/2013
100,00 Act. Sect. Conso
22/02/2016
140,29 Act. Sect. Conso
21/02/2016
138,50 Act. Sect. Conso
20/02/2016
138,50 Act. Sect. Conso
19/02/2016
138,50 Act. Sect. Conso
18/02/2016
138,77 Act. Sect. Conso
17/02/2016
138,55 Act. Sect. Conso
16/02/2016
135,82 Act. Sect. Conso
15/02/2016
134,69 Act. Sect. Conso
14/02/2016
132,02 Act. Sect. Conso
13/02/2016
132,02 Act. Sect. Conso
12/02/2016
132,02 Act. Sect. Conso
11/02/2016
129,80 Act. Sect. Conso
10/02/2016
133,07 Act. Sect. Conso
09/02/2016
131,89 Act. Sect. Conso
08/02/2016
133,24 Act. Sect. Conso
07/02/2016
136,13 Act. Sect. Conso
06/02/2016
136,17 Act. Sect. Conso
05/02/2016
136,17 Act. Sect. Conso
04/02/2016
137,87 Act. Sect. Conso
03/02/2016
139,93 Act. Sect. Conso
02/02/2016
141,48 Act. Sect. Conso
01/02/2016
143,20 Act. Sect. Conso
31/01/2016
142,57 Act. Sect. Conso
30/01/2016
142,50 Act. Sect. Conso
29/01/2016
142,50 Act. Sect. Conso
28/01/2016
139,36 Act. Sect. Conso
27/01/2016
140,25 Act. Sect. Conso
26/01/2016
140,19 Act. Sect. Conso
25/01/2016
139,65 Act. Sect. Conso
24/01/2016
140,16 Act. Sect. Conso
23/01/2016
140,09 Act. Sect. Conso
22/01/2016
140,09 Act. Sect. Conso
21/01/2016
136,48 Act. Sect. Conso
20/01/2016
134,86 Act. Sect. Conso
19/01/2016
137,87 Act. Sect. Conso
18/01/2016
136,34 Act. Sect. Conso
17/01/2016
136,34 Act. Sect. Conso
16/01/2016
136,34 Act. Sect. Conso
15/01/2016
136,34 Act. Sect. Conso
14/01/2016
139,15 Act. Sect. Conso
13/01/2016
141,10 Act. Sect. Conso
12/01/2016
141,96 Act. Sect. Conso
11/01/2016
140,44 Act. Sect. Conso
10/01/2016
140,60 Act. Sect. Conso
09/01/2016
140,60 Act. Sect. Conso
08/01/2016
140,60 Act. Sect. Conso
07/01/2016
141,97 Act. Sect. Conso
06/01/2016
145,40 Act. Sect. Conso
05/01/2016
147,01 Act. Sect. Conso
04/01/2016
145,97 Act. Sect. Conso
03/01/2016
149,41 Act. Sect. Conso
02/01/2016
149,42 Act. Sect. Conso
01/01/2016
149,42 Act. Sect. Conso
31/12/2015
149,42 Act. Sect. Conso
30/12/2015
150,09 Act. Sect. Conso
29/12/2015
150,52 Act. Sect. Conso
28/12/2015
148,51 Act. Sect. Conso
27/12/2015
149,01 Act. Sect. Conso
26/12/2015
149,01 Act. Sect. Conso
25/12/2015
149,01 Act. Sect. Conso
24/12/2015
149,01 Act. Sect. Conso
23/12/2015
149,34 Act. Sect. Conso
22/12/2015
146,85 Act. Sect. Conso
21/12/2015
146,98 Act. Sect. Conso
20/12/2015
147,70 Act. Sect. Conso
19/12/2015
147,76 Act. Sect. Conso
18/12/2015
147,76 Act. Sect. Conso
17/12/2015
149,56 Act. Sect. Conso
16/12/2015
148,52 Act. Sect. Conso
15/12/2015
147,34 Act. Sect. Conso
14/12/2015
144,66 Act. Sect. Conso
13/12/2015
145,87 Act. Sect. Conso
12/12/2015
145,91 Act. Sect. Conso
11/12/2015
145,91 Act. Sect. Conso
10/12/2015
148,55 Act. Sect. Conso
09/12/2015
148,87 Act. Sect. Conso
08/12/2015
150,37 Act. Sect. Conso
07/12/2015
152,45 Act. Sect. Conso
06/12/2015
151,26 Act. Sect. Conso
05/12/2015
151,24 Act. Sect. Conso
04/12/2015
151,24 Act. Sect. Conso
03/12/2015
151,68 Act. Sect. Conso
02/12/2015
155,93 Act. Sect. Conso
01/12/2015
155,64 Act. Sect. Conso
30/11/2015
155,36 Act. Sect. Conso
29/11/2015
155,24 Act. Sect. Conso
28/11/2015
155,19 Act. Sect. Conso
27/11/2015
155,19 Act. Sect. Conso
26/11/2015
155,33 Act. Sect. Conso
25/11/2015
154,73 Act. Sect. Conso
24/11/2015
152,83 Act. Sect. Conso
23/11/2015
154,41 Act. Sect. Conso
22/11/2015
154,26 Act. Sect. Conso
21/11/2015
154,26 Act. Sect. Conso
20/11/2015
154,26 Act. Sect. Conso
19/11/2015
153,27 Act. Sect. Conso
18/11/2015
152,90 Act. Sect. Conso
17/11/2015
152,50 Act. Sect. Conso
16/11/2015
150,18 Act. Sect. Conso
15/11/2015
149,65 Act. Sect. Conso
14/11/2015
149,69 Act. Sect. Conso
13/11/2015
149,69 Act. Sect. Conso
12/11/2015
151,85 Act. Sect. Conso
11/11/2015
153,51 Act. Sect. Conso
10/11/2015
153,06 Act. Sect. Conso
09/11/2015
152,36 Act. Sect. Conso
08/11/2015
153,66 Act. Sect. Conso
07/11/2015
153,64 Act. Sect. Conso
06/11/2015
153,64 Act. Sect. Conso
05/11/2015
153,61 Act. Sect. Conso
04/11/2015
153,23 Act. Sect. Conso
03/11/2015
152,36 Act. Sect. Conso
02/11/2015
151,61 Act. Sect. Conso
01/11/2015
151,48 Act. Sect. Conso
31/10/2015
151,48 Act. Sect. Conso
30/10/2015
151,48 Act. Sect. Conso
29/10/2015
152,11 Act. Sect. Conso
28/10/2015
150,97 Act. Sect. Conso
27/10/2015
150,17 Act. Sect. Conso
26/10/2015
151,12 Act. Sect. Conso
25/10/2015
151,17 Act. Sect. Conso
24/10/2015
151,15 Act. Sect. Conso
23/10/2015
151,15 Act. Sect. Conso
22/10/2015
148,11 Act. Sect. Conso
21/10/2015
145,27 Act. Sect. Conso
20/10/2015
145,61 Act. Sect. Conso
19/10/2015
146,05 Act. Sect. Conso
18/10/2015
145,13 Act. Sect. Conso
17/10/2015
145,11 Act. Sect. Conso
16/10/2015
145,11 Act. Sect. Conso
15/10/2015
144,54 Act. Sect. Conso
14/10/2015
142,89 Act. Sect. Conso
13/10/2015
144,10 Act. Sect. Conso
12/10/2015
144,96 Act. Sect. Conso
11/10/2015
144,72 Act. Sect. Conso
10/10/2015
144,72 Act. Sect. Conso
09/10/2015
144,72 Act. Sect. Conso
08/10/2015
144,67 Act. Sect. Conso
07/10/2015
143,89 Act. Sect. Conso
06/10/2015
143,71 Act. Sect. Conso
05/10/2015
143,51 Act. Sect. Conso
04/10/2015
140,47 Act. Sect. Conso
03/10/2015
140,44 Act. Sect. Conso
02/10/2015
140,44 Act. Sect. Conso
01/10/2015
139,77 Act. Sect. Conso
30/09/2015
140,03 Act. Sect. Conso
29/09/2015
136,46 Act. Sect. Conso
28/09/2015
137,92 Act. Sect. Conso
27/09/2015
140,49 Act. Sect. Conso
26/09/2015
140,43 Act. Sect. Conso
25/09/2015
140,43 Act. Sect. Conso
24/09/2015
137,54 Act. Sect. Conso
23/09/2015
139,97 Act. Sect. Conso
22/09/2015
139,92 Act. Sect. Conso
21/09/2015
142,51 Act. Sect. Conso
20/09/2015
140,98 Act. Sect. Conso
19/09/2015
140,98 Act. Sect. Conso
18/09/2015
140,98 Act. Sect. Conso
17/09/2015
142,87 Act. Sect. Conso
16/09/2015
142,81 Act. Sect. Conso
15/09/2015
139,75 Act. Sect. Conso
14/09/2015
138,82 Act. Sect. Conso
13/09/2015
139,48 Act. Sect. Conso
12/09/2015
139,51 Act. Sect. Conso
11/09/2015
139,51 Act. Sect. Conso
10/09/2015
140,50 Act. Sect. Conso
09/09/2015
141,72 Act. Sect. Conso
08/09/2015
140,62 Act. Sect. Conso
07/09/2015
139,03 Act. Sect. Conso
06/09/2015
138,91 Act. Sect. Conso
05/09/2015
138,91 Act. Sect. Conso
04/09/2015
138,91 Act. Sect. Conso
03/09/2015
141,13 Act. Sect. Conso
02/09/2015
138,79 Act. Sect. Conso
01/09/2015
137,78 Act. Sect. Conso
31/08/2015
141,46 Act. Sect. Conso
30/08/2015
141,77 Act. Sect. Conso
29/08/2015
141,77 Act. Sect. Conso
28/08/2015
141,77 Act. Sect. Conso
27/08/2015
141,44 Act. Sect. Conso
26/08/2015
137,21 Act. Sect. Conso
25/08/2015
136,83 Act. Sect. Conso
24/08/2015
133,94 Act. Sect. Conso
23/08/2015
140,91 Act. Sect. Conso
22/08/2015
140,99 Act. Sect. Conso
21/08/2015
140,99 Act. Sect. Conso
20/08/2015
145,64 Act. Sect. Conso
19/08/2015
149,31 Act. Sect. Conso
18/08/2015
151,06 Act. Sect. Conso
17/08/2015
150,96 Act. Sect. Conso
16/08/2015
150,38 Act. Sect. Conso
15/08/2015
150,37 Act. Sect. Conso
14/08/2015
150,37 Act. Sect. Conso
13/08/2015
150,28 Act. Sect. Conso
12/08/2015
148,61 Act. Sect. Conso
11/08/2015
152,38 Act. Sect. Conso
10/08/2015
155,15 Act. Sect. Conso
09/08/2015
154,44 Act. Sect. Conso
08/08/2015
154,45 Act. Sect. Conso
07/08/2015
154,45 Act. Sect. Conso
06/08/2015
155,47 Act. Sect. Conso
05/08/2015
156,75 Act. Sect. Conso
04/08/2015
155,21 Act. Sect. Conso
03/08/2015
154,96 Act. Sect. Conso
02/08/2015
153,97 Act. Sect. Conso
01/08/2015
153,97 Act. Sect. Conso
31/07/2015
153,97 Act. Sect. Conso
30/07/2015
153,91 Act. Sect. Conso
29/07/2015
153,20 Act. Sect. Conso
28/07/2015
151,80 Act. Sect. Conso
27/07/2015
150,19 Act. Sect. Conso
26/07/2015
153,67 Act. Sect. Conso
25/07/2015
153,69 Act. Sect. Conso
24/07/2015
153,69 Act. Sect. Conso
23/07/2015
154,68 Act. Sect. Conso
22/07/2015
155,75 Act. Sect. Conso
21/07/2015
155,89 Act. Sect. Conso
20/07/2015
156,95 Act. Sect. Conso
19/07/2015
156,64 Act. Sect. Conso
18/07/2015
156,64 Act. Sect. Conso
17/07/2015
156,64 Act. Sect. Conso
16/07/2015
155,96 Act. Sect. Conso
15/07/2015
153,88 Act. Sect. Conso
14/07/2015
153,64 Act. Sect. Conso
13/07/2015
153,02 Act. Sect. Conso
12/07/2015
149,85 Act. Sect. Conso
11/07/2015
149,78 Act. Sect. Conso
10/07/2015
149,78 Act. Sect. Conso
09/07/2015
148,19 Act. Sect. Conso
08/07/2015
146,16 Act. Sect. Conso
07/07/2015
147,94 Act. Sect. Conso
06/07/2015
148,46 Act. Sect. Conso
05/07/2015
149,23 Act. Sect. Conso
04/07/2015
149,24 Act. Sect. Conso
03/07/2015
149,24 Act. Sect. Conso
02/07/2015
149,87 Act. Sect. Conso
01/07/2015
150,38 Act. Sect. Conso
30/06/2015
148,33 Act. Sect. Conso
29/06/2015
149,35 Act. Sect. Conso
28/06/2015
152,64 Act. Sect. Conso
27/06/2015
152,64 Act. Sect. Conso
26/06/2015
152,64 Act. Sect. Conso
25/06/2015
152,47 Act. Sect. Conso
24/06/2015
152,85 Act. Sect. Conso
23/06/2015
152,73 Act. Sect. Conso
22/06/2015
151,31 Act. Sect. Conso
21/06/2015
149,59 Act. Sect. Conso
20/06/2015
149,60 Act. Sect. Conso
19/06/2015
149,60 Act. Sect. Conso
18/06/2015
148,94 Act. Sect. Conso
17/06/2015
149,17 Act. Sect. Conso
16/06/2015
149,56 Act. Sect. Conso
15/06/2015
148,67 Act. Sect. Conso
14/06/2015
150,08 Act. Sect. Conso
13/06/2015
150,11 Act. Sect. Conso
12/06/2015
150,11 Act. Sect. Conso
11/06/2015
150,98 Act. Sect. Conso
10/06/2015
149,93 Act. Sect. Conso
09/06/2015
148,11 Act. Sect. Conso
08/06/2015
148,84 Act. Sect. Conso
07/06/2015
149,73 Act. Sect. Conso
06/06/2015
149,76 Act. Sect. Conso
05/06/2015
149,76 Act. Sect. Conso
04/06/2015
150,29 Act. Sect. Conso
03/06/2015
151,72 Act. Sect. Conso
02/06/2015
152,26 Act. Sect. Conso
01/06/2015
154,47 Act. Sect. Conso
31/05/2015
153,83 Act. Sect. Conso
30/05/2015
153,85 Act. Sect. Conso
29/05/2015
153,85 Act. Sect. Conso
28/05/2015
156,00 Act. Sect. Conso
27/05/2015
156,78 Act. Sect. Conso
26/05/2015
155,45 Act. Sect. Conso
25/05/2015
155,38 Act. Sect. Conso
24/05/2015
155,39 Act. Sect. Conso
23/05/2015
155,39 Act. Sect. Conso
22/05/2015
155,39 Act. Sect. Conso
21/05/2015
155,21 Act. Sect. Conso
20/05/2015
155,13 Act. Sect. Conso
19/05/2015
154,73 Act. Sect. Conso
18/05/2015
151,65 Act. Sect. Conso
17/05/2015
150,87 Act. Sect. Conso
16/05/2015
150,88 Act. Sect. Conso
15/05/2015
150,88 Act. Sect. Conso
14/05/2015
150,72 Act. Sect. Conso
13/05/2015
150,18 Act. Sect. Conso
12/05/2015
150,70 Act. Sect. Conso
11/05/2015
152,69 Act. Sect. Conso
10/05/2015
151,58 Act. Sect. Conso
09/05/2015
151,58 Act. Sect. Conso
08/05/2015
151,58 Act. Sect. Conso
07/05/2015
148,53 Act. Sect. Conso
06/05/2015
148,08 Act. Sect. Conso
05/05/2015
149,76 Act. Sect. Conso
04/05/2015
151,38 Act. Sect. Conso
03/05/2015
150,48 Act. Sect. Conso
02/05/2015
150,48 Act. Sect. Conso
01/05/2015
150,48 Act. Sect. Conso
30/04/2015
150,46 Act. Sect. Conso
29/04/2015
152,01 Act. Sect. Conso
28/04/2015
154,88 Act. Sect. Conso
27/04/2015
157,02 Act. Sect. Conso
26/04/2015
156,46 Act. Sect. Conso
25/04/2015
156,46 Act. Sect. Conso
24/04/2015
156,46 Act. Sect. Conso
23/04/2015
156,26 Act. Sect. Conso
22/04/2015
156,78 Act. Sect. Conso
21/04/2015
157,12 Act. Sect. Conso
20/04/2015
155,90 Act. Sect. Conso
19/04/2015
155,26 Act. Sect. Conso
18/04/2015
155,31 Act. Sect. Conso
17/04/2015
155,31 Act. Sect. Conso
16/04/2015
157,60 Act. Sect. Conso
15/04/2015
158,45 Act. Sect. Conso
14/04/2015
157,83 Act. Sect. Conso
13/04/2015
158,86 Act. Sect. Conso
12/04/2015
159,06 Act. Sect. Conso
11/04/2015
159,04 Act. Sect. Conso
10/04/2015
159,04 Act. Sect. Conso
09/04/2015
157,27 Act. Sect. Conso
08/04/2015
155,23 Act. Sect. Conso
07/04/2015
154,51 Act. Sect. Conso
06/04/2015
152,78 Act. Sect. Conso
05/04/2015
152,85 Act. Sect. Conso
04/04/2015
152,85 Act. Sect. Conso
03/04/2015
152,85 Act. Sect. Conso
02/04/2015
152,84 Act. Sect. Conso
01/04/2015
152,90 Act. Sect. Conso
31/03/2015
153,06 Act. Sect. Conso
30/03/2015
153,17 Act. Sect. Conso
29/03/2015
151,49 Act. Sect. Conso
28/03/2015
151,48 Act. Sect. Conso
27/03/2015
151,48 Act. Sect. Conso
26/03/2015
150,40 Act. Sect. Conso
25/03/2015
151,21 Act. Sect. Conso
24/03/2015
153,23 Act. Sect. Conso
23/03/2015
153,33 Act. Sect. Conso
22/03/2015
154,76 Act. Sect. Conso
21/03/2015
154,74 Act. Sect. Conso
20/03/2015
154,74 Act. Sect. Conso
19/03/2015
154,98 Act. Sect. Conso
18/03/2015
154,80 Act. Sect. Conso
17/03/2015
154,27 Act. Sect. Conso
16/03/2015
155,50 Act. Sect. Conso
15/03/2015
154,04 Act. Sect. Conso
14/03/2015
154,06 Act. Sect. Conso
13/03/2015
154,06 Act. Sect. Conso
12/03/2015
153,40 Act. Sect. Conso
11/03/2015
152,81 Act. Sect. Conso
10/03/2015
150,97 Act. Sect. Conso
09/03/2015
151,71 Act. Sect. Conso
08/03/2015
151,86 Act. Sect. Conso
07/03/2015
151,89 Act. Sect. Conso
06/03/2015
151,89 Act. Sect. Conso
05/03/2015
151,51 Act. Sect. Conso
04/03/2015
150,21 Act. Sect. Conso
03/03/2015
149,11 Act. Sect. Conso
02/03/2015
149,80 Act. Sect. Conso
01/03/2015
149,46 Act. Sect. Conso
28/02/2015
149,39 Act. Sect. Conso
27/02/2015
149,39 Act. Sect. Conso
26/02/2015
148,80 Act. Sect. Conso
25/02/2015
147,24 Act. Sect. Conso
24/02/2015
147,52 Act. Sect. Conso
23/02/2015
147,24 Act. Sect. Conso
22/02/2015
146,03 Act. Sect. Conso
21/02/2015
146,04 Act. Sect. Conso
20/02/2015
146,04 Act. Sect. Conso
19/02/2015
145,54 Act. Sect. Conso
18/02/2015
144,83 Act. Sect. Conso
17/02/2015
143,85 Act. Sect. Conso
16/02/2015
143,57 Act. Sect. Conso
15/02/2015
143,71 Act. Sect. Conso
14/02/2015
143,71 Act. Sect. Conso
13/02/2015
143,71 Act. Sect. Conso
12/02/2015
143,87 Act. Sect. Conso
11/02/2015
143,28 Act. Sect. Conso
10/02/2015
143,12 Act. Sect. Conso
09/02/2015
141,61 Act. Sect. Conso
08/02/2015
142,30 Act. Sect. Conso
07/02/2015
142,30 Act. Sect. Conso
06/02/2015
142,30 Act. Sect. Conso
05/02/2015
142,47 Act. Sect. Conso
04/02/2015
142,08 Act. Sect. Conso
03/02/2015
141,27 Act. Sect. Conso
02/02/2015
141,05 Act. Sect. Conso
01/02/2015
141,31 Act. Sect. Conso
31/01/2015
141,34 Act. Sect. Conso
30/01/2015
141,34 Act. Sect. Conso
29/01/2015
142,16 Act. Sect. Conso
28/01/2015
141,53 Act. Sect. Conso
27/01/2015
141,62 Act. Sect. Conso
26/01/2015
143,02 Act. Sect. Conso
25/01/2015
142,53 Act. Sect. Conso
24/01/2015
142,48 Act. Sect. Conso
23/01/2015
142,48 Act. Sect. Conso
22/01/2015
139,04 Act. Sect. Conso
21/01/2015
136,93 Act. Sect. Conso
20/01/2015
136,10 Act. Sect. Conso
19/01/2015
135,43 Act. Sect. Conso
18/01/2015
135,54 Act. Sect. Conso
17/01/2015
135,54 Act. Sect. Conso
16/01/2015
135,54 Act. Sect. Conso
15/01/2015
134,28 Act. Sect. Conso
14/01/2015
132,24 Act. Sect. Conso
13/01/2015
133,36 Act. Sect. Conso
12/01/2015
131,92 Act. Sect. Conso
11/01/2015
131,33 Act. Sect. Conso
10/01/2015
131,33 Act. Sect. Conso
09/01/2015
131,33 Act. Sect. Conso
08/01/2015
132,28 Act. Sect. Conso
07/01/2015
129,39 Act. Sect. Conso
06/01/2015
127,89 Act. Sect. Conso
05/01/2015
128,84 Act. Sect. Conso
04/01/2015
130,19 Act. Sect. Conso
03/01/2015
130,23 Act. Sect. Conso
02/01/2015
130,23 Act. Sect. Conso
01/01/2015
130,72 Act. Sect. Conso
31/12/2014
130,72 Act. Sect. Conso
30/12/2014
130,35 Act. Sect. Conso
29/12/2014
131,02 Act. Sect. Conso
28/12/2014
130,54 Act. Sect. Conso
27/12/2014
130,52 Act. Sect. Conso
26/12/2014
130,52 Act. Sect. Conso
25/12/2014
130,49 Act. Sect. Conso
24/12/2014
130,49 Act. Sect. Conso
23/12/2014
130,47 Act. Sect. Conso
22/12/2014
129,56 Act. Sect. Conso
21/12/2014
128,90 Act. Sect. Conso
20/12/2014
128,87 Act. Sect. Conso
19/12/2014
128,87 Act. Sect. Conso
18/12/2014
128,21 Act. Sect. Conso
17/12/2014
124,64 Act. Sect. Conso
16/12/2014
123,87 Act. Sect. Conso
15/12/2014
123,93 Act. Sect. Conso
14/12/2014
125,33 Act. Sect. Conso
13/12/2014
125,39 Act. Sect. Conso
12/12/2014
125,39 Act. Sect. Conso
11/12/2014
127,72 Act. Sect. Conso
10/12/2014
127,66 Act. Sect. Conso
09/12/2014
128,09 Act. Sect. Conso
08/12/2014
130,39 Act. Sect. Conso
07/12/2014
130,90 Act. Sect. Conso
06/12/2014
130,87 Act. Sect. Conso
05/12/2014
130,87 Act. Sect. Conso
04/12/2014
129,45 Act. Sect. Conso
03/12/2014
130,11 Act. Sect. Conso
02/12/2014
129,58 Act. Sect. Conso
01/12/2014
129,11 Act. Sect. Conso
30/11/2014
129,76 Act. Sect. Conso
29/11/2014
129,76 Act. Sect. Conso
28/11/2014
129,76 Act. Sect. Conso
27/11/2014
128,74 Act. Sect. Conso
26/11/2014
128,10 Act. Sect. Conso
25/11/2014
128,27 Act. Sect. Conso
24/11/2014
128,11 Act. Sect. Conso
23/11/2014
127,64 Act. Sect. Conso
22/11/2014
127,64 Act. Sect. Conso
21/11/2014
127,64 Act. Sect. Conso
20/11/2014
125,75 Act. Sect. Conso
19/11/2014
125,55 Act. Sect. Conso
18/11/2014
125,61 Act. Sect. Conso
17/11/2014
125,43 Act. Sect. Conso
16/11/2014
125,26 Act. Sect. Conso
15/11/2014
125,27 Act. Sect. Conso
14/11/2014
125,27 Act. Sect. Conso
13/11/2014
125,26 Act. Sect. Conso
12/11/2014
124,68 Act. Sect. Conso
11/11/2014
125,25 Act. Sect. Conso
10/11/2014
124,67 Act. Sect. Conso
09/11/2014
124,04 Act. Sect. Conso
08/11/2014
124,04 Act. Sect. Conso
07/11/2014
124,04 Act. Sect. Conso
06/11/2014
124,06 Act. Sect. Conso
05/11/2014
123,40 Act. Sect. Conso
04/11/2014
122,15 Act. Sect. Conso
03/11/2014
123,14 Act. Sect. Conso
02/11/2014
123,10 Act. Sect. Conso
01/11/2014
123,10 Act. Sect. Conso
31/10/2014
123,10 Act. Sect. Conso
30/10/2014
121,14 Act. Sect. Conso
29/10/2014
119,92 Act. Sect. Conso
28/10/2014
119,37 Act. Sect. Conso
27/10/2014
118,61 Act. Sect. Conso
26/10/2014
118,63 Act. Sect. Conso
25/10/2014
118,63 Act. Sect. Conso
24/10/2014
118,63 Act. Sect. Conso
23/10/2014
118,79 Act. Sect. Conso
22/10/2014
118,44 Act. Sect. Conso
21/10/2014
117,94 Act. Sect. Conso
20/10/2014
116,06 Act. Sect. Conso
19/10/2014
115,44 Act. Sect. Conso
18/10/2014
115,40 Act. Sect. Conso
17/10/2014
115,40 Act. Sect. Conso
16/10/2014
113,57 Act. Sect. Conso
15/10/2014
113,85 Act. Sect. Conso
14/10/2014
115,65 Act. Sect. Conso
13/10/2014
115,62 Act. Sect. Conso
12/10/2014
116,75 Act. Sect. Conso
11/10/2014
116,75 Act. Sect. Conso
10/10/2014
116,75 Act. Sect. Conso
09/10/2014
117,76 Act. Sect. Conso
08/10/2014
118,59 Act. Sect. Conso
07/10/2014
118,89 Act. Sect. Conso
06/10/2014
120,39 Act. Sect. Conso
05/10/2014
119,98 Act. Sect. Conso
04/10/2014
119,96 Act. Sect. Conso
03/10/2014
119,96 Act. Sect. Conso
02/10/2014
118,92 Act. Sect. Conso
01/10/2014
120,36 Act. Sect. Conso
30/09/2014
121,45 Act. Sect. Conso
29/09/2014
120,99 Act. Sect. Conso
28/09/2014
121,22 Act. Sect. Conso
27/09/2014
121,22 Act. Sect. Conso
26/09/2014
121,22 Act. Sect. Conso
25/09/2014
120,91 Act. Sect. Conso
24/09/2014
121,65 Act. Sect. Conso
23/09/2014
120,71 Act. Sect. Conso
22/09/2014
122,20 Act. Sect. Conso
21/09/2014
123,11 Act. Sect. Conso
20/09/2014
123,10 Act. Sect. Conso
19/09/2014
123,10 Act. Sect. Conso
18/09/2014
122,70 Act. Sect. Conso
17/09/2014
121,83 Act. Sect. Conso
16/09/2014
121,98 Act. Sect. Conso
15/09/2014
122,25 Act. Sect. Conso
14/09/2014
122,21 Act. Sect. Conso
13/09/2014
122,21 Act. Sect. Conso
12/09/2014
122,21 Act. Sect. Conso
11/09/2014
122,34 Act. Sect. Conso
10/09/2014
122,46 Act. Sect. Conso
09/09/2014
122,66 Act. Sect. Conso
08/09/2014
122,87 Act. Sect. Conso
07/09/2014
123,32 Act. Sect. Conso
06/09/2014
123,32 Act. Sect. Conso
05/09/2014
123,32 Act. Sect. Conso
04/09/2014
123,30 Act. Sect. Conso
03/09/2014
121,78 Act. Sect. Conso
02/09/2014
121,51 Act. Sect. Conso
01/09/2014
121,29 Act. Sect. Conso
31/08/2014
120,93 Act. Sect. Conso
30/08/2014
120,93 Act. Sect. Conso
29/08/2014
120,93 Act. Sect. Conso
28/08/2014
120,85 Act. Sect. Conso
27/08/2014
121,24 Act. Sect. Conso
26/08/2014
121,12 Act. Sect. Conso
25/08/2014
120,57 Act. Sect. Conso
24/08/2014
119,79 Act. Sect. Conso
23/08/2014
119,79 Act. Sect. Conso
22/08/2014
119,79 Act. Sect. Conso
21/08/2014
119,88 Act. Sect. Conso
20/08/2014
119,64 Act. Sect. Conso
19/08/2014
119,52 Act. Sect. Conso
18/08/2014
118,66 Act. Sect. Conso
17/08/2014
117,50 Act. Sect. Conso
16/08/2014
117,48 Act. Sect. Conso
15/08/2014
117,48 Act. Sect. Conso
14/08/2014
117,59 Act. Sect. Conso
13/08/2014
117,12 Act. Sect. Conso
12/08/2014
116,84 Act. Sect. Conso
11/08/2014
116,81 Act. Sect. Conso
10/08/2014
115,49 Act. Sect. Conso
09/08/2014
115,50 Act. Sect. Conso
08/08/2014
115,50 Act. Sect. Conso
07/08/2014
115,91 Act. Sect. Conso
06/08/2014
116,44 Act. Sect. Conso
05/08/2014
116,71 Act. Sect. Conso
04/08/2014
116,30 Act. Sect. Conso
03/08/2014
116,47 Act. Sect. Conso
02/08/2014
116,51 Act. Sect. Conso
01/08/2014
116,51 Act. Sect. Conso
31/07/2014
117,51 Act. Sect. Conso
30/07/2014
118,99 Act. Sect. Conso
29/07/2014
119,40 Act. Sect. Conso
28/07/2014
119,30 Act. Sect. Conso
27/07/2014
119,39 Act. Sect. Conso
26/07/2014
119,41 Act. Sect. Conso
25/07/2014
119,41 Act. Sect. Conso
24/07/2014
120,29 Act. Sect. Conso
23/07/2014
120,14 Act. Sect. Conso
22/07/2014
119,91 Act. Sect. Conso
21/07/2014
118,99 Act. Sect. Conso
20/07/2014
119,43 Act. Sect. Conso
19/07/2014
119,43 Act. Sect. Conso
18/07/2014
119,43 Act. Sect. Conso
17/07/2014
119,15 Act. Sect. Conso
16/07/2014
119,75 Act. Sect. Conso
15/07/2014
118,77 Act. Sect. Conso
14/07/2014
119,05 Act. Sect. Conso
13/07/2014
118,48 Act. Sect. Conso
12/07/2014
118,48 Act. Sect. Conso
11/07/2014
118,48 Act. Sect. Conso
10/07/2014
118,42 Act. Sect. Conso
09/07/2014
119,08 Act. Sect. Conso
08/07/2014
119,20 Act. Sect. Conso
07/07/2014
120,40 Act. Sect. Conso
06/07/2014
121,21 Act. Sect. Conso
05/07/2014
121,21 Act. Sect. Conso
04/07/2014
121,21 Act. Sect. Conso
03/07/2014
121,15 Act. Sect. Conso
02/07/2014
120,16 Act. Sect. Conso
01/07/2014
119,85 Act. Sect. Conso
30/06/2014
119,25 Act. Sect. Conso
29/06/2014
119,20 Act. Sect. Conso
28/06/2014
119,20 Act. Sect. Conso
27/06/2014
119,20 Act. Sect. Conso
26/06/2014
119,21 Act. Sect. Conso
25/06/2014
118,94 Act. Sect. Conso
24/06/2014
119,50 Act. Sect. Conso
23/06/2014
119,61 Act. Sect. Conso
22/06/2014
120,00 Act. Sect. Conso
21/06/2014
120,01 Act. Sect. Conso
20/06/2014
120,01 Act. Sect. Conso
19/06/2014
119,75 Act. Sect. Conso
18/06/2014
119,42 Act. Sect. Conso
17/06/2014
119,48 Act. Sect. Conso
16/06/2014
119,20 Act. Sect. Conso
15/06/2014
119,51 Act. Sect. Conso
14/06/2014
119,51 Act. Sect. Conso
13/06/2014
119,51 Act. Sect. Conso
12/06/2014
119,82 Act. Sect. Conso
11/06/2014
120,10 Act. Sect. Conso
10/06/2014
120,32 Act. Sect. Conso
09/06/2014
119,56 Act. Sect. Conso
08/06/2014
119,26 Act. Sect. Conso
07/06/2014
119,26 Act. Sect. Conso
06/06/2014
119,26 Act. Sect. Conso
05/06/2014
119,29 Act. Sect. Conso
04/06/2014
119,03 Act. Sect. Conso
03/06/2014
118,98 Act. Sect. Conso
02/06/2014
119,38 Act. Sect. Conso
01/06/2014
119,24 Act. Sect. Conso
31/05/2014
119,24 Act. Sect. Conso
30/05/2014
119,24 Act. Sect. Conso
29/05/2014
118,98 Act. Sect. Conso
28/05/2014
118,76 Act. Sect. Conso
27/05/2014
118,81 Act. Sect. Conso
26/05/2014
118,40 Act. Sect. Conso
25/05/2014
118,08 Act. Sect. Conso
24/05/2014
118,08 Act. Sect. Conso
23/05/2014
118,08 Act. Sect. Conso
22/05/2014
117,84 Act. Sect. Conso
21/05/2014
117,25 Act. Sect. Conso
20/05/2014
116,52 Act. Sect. Conso
19/05/2014
116,61 Act. Sect. Conso
18/05/2014
116,31 Act. Sect. Conso
17/05/2014
116,33 Act. Sect. Conso
16/05/2014
116,33 Act. Sect. Conso
15/05/2014
116,02 Act. Sect. Conso
14/05/2014
116,53 Act. Sect. Conso
13/05/2014
116,83 Act. Sect. Conso
12/05/2014
116,40 Act. Sect. Conso
11/05/2014
115,55 Act. Sect. Conso
10/05/2014
115,54 Act. Sect. Conso
09/05/2014
115,54 Act. Sect. Conso
08/05/2014
114,82 Act. Sect. Conso
07/05/2014
114,22 Act. Sect. Conso
06/05/2014
114,23 Act. Sect. Conso
05/05/2014
114,84 Act. Sect. Conso
04/05/2014
114,98 Act. Sect. Conso
03/05/2014
114,98 Act. Sect. Conso
02/05/2014
114,98 Act. Sect. Conso
01/05/2014
114,97 Act. Sect. Conso
30/04/2014
114,90 Act. Sect. Conso
29/04/2014
114,81 Act. Sect. Conso
28/04/2014
114,11 Act. Sect. Conso
27/04/2014
114,36 Act. Sect. Conso
26/04/2014
114,37 Act. Sect. Conso
25/04/2014
114,37 Act. Sect. Conso
24/04/2014
115,14 Act. Sect. Conso
23/04/2014
115,02 Act. Sect. Conso
22/04/2014
115,54 Act. Sect. Conso
21/04/2014
114,53 Act. Sect. Conso
20/04/2014
114,47 Act. Sect. Conso
19/04/2014
114,47 Act. Sect. Conso
18/04/2014
114,47 Act. Sect. Conso
17/04/2014
114,46 Act. Sect. Conso
16/04/2014
114,20 Act. Sect. Conso
15/04/2014
113,08 Act. Sect. Conso
14/04/2014
113,53 Act. Sect. Conso
13/04/2014
112,77 Act. Sect. Conso
12/04/2014
112,80 Act. Sect. Conso
11/04/2014
112,80 Act. Sect. Conso
10/04/2014
114,12 Act. Sect. Conso
09/04/2014
114,85 Act. Sect. Conso
08/04/2014
114,07 Act. Sect. Conso
07/04/2014
114,16 Act. Sect. Conso
06/04/2014
115,55 Act. Sect. Conso
05/04/2014
115,54 Act. Sect. Conso
04/04/2014
115,54 Act. Sect. Conso
03/04/2014
115,54 Act. Sect. Conso
02/04/2014
115,57 Act. Sect. Conso
01/04/2014
115,20 Act. Sect. Conso
31/03/2014
114,58 Act. Sect. Conso
30/03/2014
114,42 Act. Sect. Conso
29/03/2014
114,40 Act. Sect. Conso
28/03/2014
114,40 Act. Sect. Conso
27/03/2014
113,70 Act. Sect. Conso
26/03/2014
113,58 Act. Sect. Conso
25/03/2014
113,00 Act. Sect. Conso
24/03/2014
112,25 Act. Sect. Conso
23/03/2014
112,86 Act. Sect. Conso
22/03/2014
112,87 Act. Sect. Conso
21/03/2014
112,87 Act. Sect. Conso
20/03/2014
112,86 Act. Sect. Conso
19/03/2014
112,83 Act. Sect. Conso
18/03/2014
113,09 Act. Sect. Conso
17/03/2014
112,52 Act. Sect. Conso
16/03/2014
111,79 Act. Sect. Conso
15/03/2014
111,80 Act. Sect. Conso
14/03/2014
111,80 Act. Sect. Conso
13/03/2014
112,30 Act. Sect. Conso
12/03/2014
113,44 Act. Sect. Conso
11/03/2014
114,47 Act. Sect. Conso
10/03/2014
114,47 Act. Sect. Conso
09/03/2014
115,23 Act. Sect. Conso
08/03/2014
115,24 Act. Sect. Conso
07/03/2014
115,24 Act. Sect. Conso
06/03/2014
116,01 Act. Sect. Conso
05/03/2014
116,16 Act. Sect. Conso
04/03/2014
116,20 Act. Sect. Conso
03/03/2014
114,42 Act. Sect. Conso
02/03/2014
115,97 Act. Sect. Conso
01/03/2014
115,95 Act. Sect. Conso
28/02/2014
115,95 Act. Sect. Conso
27/02/2014
116,08 Act. Sect. Conso
26/02/2014
116,01 Act. Sect. Conso
25/02/2014
115,88 Act. Sect. Conso
24/02/2014
115,71 Act. Sect. Conso
23/02/2014
115,24 Act. Sect. Conso
22/02/2014
115,22 Act. Sect. Conso
21/02/2014
115,22 Act. Sect. Conso
20/02/2014
115,04 Act. Sect. Conso
19/02/2014
114,85 Act. Sect. Conso
18/02/2014
114,88 Act. Sect. Conso
17/02/2014
115,07 Act. Sect. Conso
16/02/2014
114,75 Act. Sect. Conso
15/02/2014
114,75 Act. Sect. Conso
14/02/2014
114,75 Act. Sect. Conso
13/02/2014
114,35 Act. Sect. Conso
12/02/2014
114,61 Act. Sect. Conso
11/02/2014
113,80 Act. Sect. Conso
10/02/2014
112,84 Act. Sect. Conso
09/02/2014
112,59 Act. Sect. Conso
08/02/2014
112,58 Act. Sect. Conso
07/02/2014
112,58 Act. Sect. Conso
06/02/2014
111,86 Act. Sect. Conso
05/02/2014
110,29 Act. Sect. Conso
04/02/2014
110,13 Act. Sect. Conso
03/02/2014
110,38 Act. Sect. Conso
02/02/2014
111,80 Act. Sect. Conso
01/02/2014
111,80 Act. Sect. Conso
31/01/2014
111,80 Act. Sect. Conso
30/01/2014
111,68 Act. Sect. Conso
29/01/2014
111,55 Act. Sect. Conso
28/01/2014
112,24 Act. Sect. Conso
27/01/2014
111,69 Act. Sect. Conso
26/01/2014
112,56 Act. Sect. Conso
25/01/2014
112,60 Act. Sect. Conso
24/01/2014
112,60 Act. Sect. Conso
23/01/2014
114,82 Act. Sect. Conso
22/01/2014
116,37 Act. Sect. Conso
21/01/2014
116,19 Act. Sect. Conso
20/01/2014
115,53 Act. Sect. Conso
19/01/2014
115,38 Act. Sect. Conso
18/01/2014
115,38 Act. Sect. Conso
17/01/2014
115,38 Act. Sect. Conso
16/01/2014
115,24 Act. Sect. Conso
15/01/2014
115,37 Act. Sect. Conso
14/01/2014
114,56 Act. Sect. Conso
13/01/2014
114,36 Act. Sect. Conso
12/01/2014
114,65 Act. Sect. Conso
11/01/2014
114,65 Act. Sect. Conso
10/01/2014
114,65 Act. Sect. Conso
09/01/2014
114,26 Act. Sect. Conso
08/01/2014
114,94 Act. Sect. Conso
07/01/2014
115,10 Act. Sect. Conso
06/01/2014
114,71 Act. Sect. Conso
05/01/2014
115,31 Act. Sect. Conso
04/01/2014
115,29 Act. Sect. Conso
03/01/2014
115,29 Act. Sect. Conso
02/01/2014
114,90 Act. Sect. Conso
01/01/2014
115,15 Act. Sect. Conso
31/12/2013
115,15 Act. Sect. Conso
30/12/2013
114,76 Act. Sect. Conso
29/12/2013
114,77 Act. Sect. Conso
28/12/2013
114,75 Act. Sect. Conso
27/12/2013
114,75 Act. Sect. Conso
26/12/2013
114,10 Act. Sect. Conso
25/12/2013
114,08 Act. Sect. Conso
24/12/2013
114,08 Act. Sect. Conso
23/12/2013
113,81 Act. Sect. Conso
22/12/2013
113,36 Act. Sect. Conso
21/12/2013
113,36 Act. Sect. Conso
20/12/2013
113,36 Act. Sect. Conso
19/12/2013
112,96 Act. Sect. Conso
18/12/2013
111,74 Act. Sect. Conso
17/12/2013
110,97 Act. Sect. Conso
16/12/2013
111,34 Act. Sect. Conso
15/12/2013
110,66 Act. Sect. Conso
14/12/2013
110,67 Act. Sect. Conso
13/12/2013
110,67 Act. Sect. Conso
12/12/2013
110,65 Act. Sect. Conso
11/12/2013
111,54 Act. Sect. Conso
10/12/2013
112,09 Act. Sect. Conso
09/12/2013
112,74 Act. Sect. Conso
08/12/2013
112,54 Act. Sect. Conso
07/12/2013
112,51 Act. Sect. Conso
06/12/2013
112,51 Act. Sect. Conso
05/12/2013
112,17 Act. Sect. Conso
04/12/2013
112,90 Act. Sect. Conso
03/12/2013
113,24 Act. Sect. Conso
02/12/2013
114,43 Act. Sect. Conso
01/12/2013
114,63 Act. Sect. Conso
30/11/2013
114,62 Act. Sect. Conso
29/11/2013
114,62 Act. Sect. Conso
28/11/2013
114,68 Act. Sect. Conso
27/11/2013
114,64 Act. Sect. Conso
26/11/2013
114,25 Act. Sect. Conso
25/11/2013
114,81 Act. Sect. Conso
24/11/2013
114,25 Act. Sect. Conso
23/11/2013
114,24 Act. Sect. Conso
22/11/2013
114,24 Act. Sect. Conso
21/11/2013
114,15 Act. Sect. Conso
20/11/2013
114,24 Act. Sect. Conso
19/11/2013
114,15 Act. Sect. Conso
18/11/2013
114,61 Act. Sect. Conso
17/11/2013
114,44 Act. Sect. Conso
16/11/2013
114,44 Act. Sect. Conso
15/11/2013
114,44 Act. Sect. Conso
14/11/2013
114,01 Act. Sect. Conso
13/11/2013
113,23 Act. Sect. Conso
12/11/2013
113,44 Act. Sect. Conso
11/11/2013
113,83 Act. Sect. Conso
10/11/2013
113,76 Act. Sect. Conso
09/11/2013
113,76 Act. Sect. Conso
08/11/2013
113,76 Act. Sect. Conso
07/11/2013
113,67 Act. Sect. Conso
06/11/2013
113,63 Act. Sect. Conso
05/11/2013
113,39 Act. Sect. Conso
04/11/2013
113,40 Act. Sect. Conso
03/11/2013
112,98 Act. Sect. Conso
02/11/2013
112,98 Act. Sect. Conso
01/11/2013
112,98 Act. Sect. Conso
31/10/2013
113,02 Act. Sect. Conso
30/10/2013
112,30 Act. Sect. Conso
29/10/2013
112,27 Act. Sect. Conso
28/10/2013
112,08 Act. Sect. Conso
27/10/2013
111,98 Act. Sect. Conso
26/10/2013
111,98 Act. Sect. Conso
25/10/2013
111,98 Act. Sect. Conso
24/10/2013
112,05 Act. Sect. Conso
23/10/2013
112,04 Act. Sect. Conso
22/10/2013
112,52 Act. Sect. Conso
21/10/2013
112,29 Act. Sect. Conso
20/10/2013
111,94 Act. Sect. Conso
19/10/2013
111,91 Act. Sect. Conso
18/10/2013
111,91 Act. Sect. Conso
17/10/2013
110,78 Act. Sect. Conso
16/10/2013
110,37 Act. Sect. Conso
15/10/2013
110,38 Act. Sect. Conso
14/10/2013
109,89 Act. Sect. Conso
13/10/2013
109,82 Act. Sect. Conso
12/10/2013
109,82 Act. Sect. Conso
11/10/2013
109,82 Act. Sect. Conso
10/10/2013
109,33 Act. Sect. Conso
09/10/2013
107,89 Act. Sect. Conso
08/10/2013
108,15 Act. Sect. Conso
07/10/2013
108,93 Act. Sect. Conso
06/10/2013
109,25 Act. Sect. Conso
05/10/2013
109,23 Act. Sect. Conso
04/10/2013
109,23 Act. Sect. Conso
03/10/2013
109,08 Act. Sect. Conso
02/10/2013
109,45 Act. Sect. Conso
01/10/2013
110,27 Act. Sect. Conso
30/09/2013
109,94 Act. Sect. Conso
29/09/2013
110,25 Act. Sect. Conso
28/09/2013
110,27 Act. Sect. Conso
27/09/2013
110,27 Act. Sect. Conso
26/09/2013
110,59 Act. Sect. Conso
25/09/2013
110,46 Act. Sect. Conso
24/09/2013
110,85 Act. Sect. Conso
23/09/2013
110,94 Act. Sect. Conso
22/09/2013
111,33 Act. Sect. Conso
21/09/2013
111,33 Act. Sect. Conso
20/09/2013
111,33 Act. Sect. Conso
19/09/2013
111,59 Act. Sect. Conso
18/09/2013
111,49 Act. Sect. Conso
17/09/2013
110,97 Act. Sect. Conso
16/09/2013
111,11 Act. Sect. Conso
15/09/2013
110,47 Act. Sect. Conso
14/09/2013
110,47 Act. Sect. Conso
13/09/2013
110,47 Act. Sect. Conso
12/09/2013
109,84 Act. Sect. Conso
11/09/2013
110,00 Act. Sect. Conso
10/09/2013
109,90 Act. Sect. Conso
09/09/2013
108,75 Act. Sect. Conso
08/09/2013
108,70 Act. Sect. Conso
07/09/2013
108,68 Act. Sect. Conso
06/09/2013
108,68 Act. Sect. Conso
05/09/2013
108,26 Act. Sect. Conso
04/09/2013
107,57 Act. Sect. Conso
03/09/2013
107,63 Act. Sect. Conso
02/09/2013
107,56 Act. Sect. Conso
01/09/2013
106,36 Act. Sect. Conso
31/08/2013
106,36 Act. Sect. Conso
30/08/2013
106,36 Act. Sect. Conso
29/08/2013
106,82 Act. Sect. Conso
28/08/2013
105,69 Act. Sect. Conso
27/08/2013
106,45 Act. Sect. Conso
26/08/2013
108,14 Act. Sect. Conso
25/08/2013
108,17 Act. Sect. Conso
24/08/2013
108,17 Act. Sect. Conso
23/08/2013
108,17 Act. Sect. Conso
22/08/2013
108,07 Act. Sect. Conso
21/08/2013
107,34 Act. Sect. Conso
20/08/2013
107,68 Act. Sect. Conso
19/08/2013
108,34 Act. Sect. Conso
18/08/2013
108,53 Act. Sect. Conso
17/08/2013
108,58 Act. Sect. Conso
16/08/2013
108,58 Act. Sect. Conso
15/08/2013
109,44 Act. Sect. Conso
14/08/2013
110,31 Act. Sect. Conso
13/08/2013
110,28 Act. Sect. Conso
12/08/2013
109,81 Act. Sect. Conso
11/08/2013
109,65 Act. Sect. Conso
10/08/2013
109,65 Act. Sect. Conso
09/08/2013
109,65 Act. Sect. Conso
08/08/2013
109,52 Act. Sect. Conso
07/08/2013
109,46 Act. Sect. Conso
06/08/2013
110,37 Act. Sect. Conso
05/08/2013
110,49 Act. Sect. Conso
04/08/2013
110,20 Act. Sect. Conso
03/08/2013
110,16 Act. Sect. Conso
02/08/2013
110,16 Act. Sect. Conso
01/08/2013
109,67 Act. Sect. Conso
31/07/2013
108,19 Act. Sect. Conso
30/07/2013
108,03 Act. Sect. Conso
29/07/2013
107,73 Act. Sect. Conso
28/07/2013
107,78 Act. Sect. Conso
27/07/2013
107,80 Act. Sect. Conso
26/07/2013
107,80 Act. Sect. Conso
25/07/2013
108,13 Act. Sect. Conso
24/07/2013
108,30 Act. Sect. Conso
23/07/2013
108,06 Act. Sect. Conso
22/07/2013
108,44 Act. Sect. Conso
21/07/2013
108,67 Act. Sect. Conso
20/07/2013
108,67 Act. Sect. Conso
19/07/2013
108,67 Act. Sect. Conso
18/07/2013
108,90 Act. Sect. Conso
17/07/2013
108,16 Act. Sect. Conso
16/07/2013
107,81 Act. Sect. Conso
15/07/2013
108,76 Act. Sect. Conso
14/07/2013
108,44 Act. Sect. Conso
13/07/2013
108,44 Act. Sect. Conso
12/07/2013
108,44 Act. Sect. Conso
11/07/2013
108,47 Act. Sect. Conso
10/07/2013
108,15 Act. Sect. Conso
09/07/2013
107,95 Act. Sect. Conso
08/07/2013
107,20 Act. Sect. Conso
07/07/2013
106,32 Act. Sect. Conso
06/07/2013
106,30 Act. Sect. Conso
05/07/2013
106,30 Act. Sect. Conso
04/07/2013
106,40 Act. Sect. Conso
03/07/2013
104,99 Act. Sect. Conso
02/07/2013
105,20 Act. Sect. Conso
01/07/2013
105,31 Act. Sect. Conso
30/06/2013
104,14 Act. Sect. Conso
29/06/2013
104,14 Act. Sect. Conso
28/06/2013
104,14 Act. Sect. Conso
27/06/2013
104,24 Act. Sect. Conso
26/06/2013
103,34 Act. Sect. Conso
25/06/2013
101,65 Act. Sect. Conso
24/06/2013
100,51 Act. Sect. Conso
23/06/2013
101,85 Act. Sect. Conso
22/06/2013
101,85 Act. Sect. Conso
21/06/2013
101,85 Act. Sect. Conso
20/06/2013
102,45 Act. Sect. Conso
19/06/2013
104,83 Act. Sect. Conso
18/06/2013
104,97 Act. Sect. Conso
17/06/2013
104,94 Act. Sect. Conso
16/06/2013
104,28 Act. Sect. Conso
15/06/2013
104,28 Act. Sect. Conso
14/06/2013
104,28 Act. Sect. Conso
13/06/2013
104,05 Act. Sect. Conso
12/06/2013
104,16 Act. Sect. Conso
11/06/2013
104,54 Act. Sect. Conso
10/06/2013
105,83 Act. Sect. Conso
09/06/2013
105,63 Act. Sect. Conso
08/06/2013
105,61 Act. Sect. Conso
07/06/2013
105,61 Act. Sect. Conso
06/06/2013
104,74 Act. Sect. Conso
05/06/2013
105,47 Act. Sect. Conso
04/06/2013
106,84 Act. Sect. Conso
03/06/2013
106,72 Act. Sect. Conso
02/06/2013
107,36 Act. Sect. Conso
01/06/2013
107,37 Act. Sect. Conso
31/05/2013
107,37 Act. Sect. Conso
30/05/2013
108,33 Act. Sect. Conso
29/05/2013
108,41 Act. Sect. Conso
28/05/2013
110,35 Act. Sect. Conso
27/05/2013
109,11 Act. Sect. Conso
26/05/2013
108,95 Act. Sect. Conso
25/05/2013
108,95 Act. Sect. Conso
24/05/2013
108,95 Act. Sect. Conso
23/05/2013
109,19 Act. Sect. Conso
22/05/2013
110,84 Act. Sect. Conso
21/05/2013
111,10 Act. Sect. Conso
20/05/2013
110,99 Act. Sect. Conso
19/05/2013
110,72 Act. Sect. Conso
18/05/2013
110,72 Act. Sect. Conso
17/05/2013
110,72 Act. Sect. Conso
16/05/2013
110,27 Act. Sect. Conso
15/05/2013
110,22 Act. Sect. Conso
14/05/2013
108,99 Act. Sect. Conso
13/05/2013
108,40 Act. Sect. Conso
12/05/2013
108,36 Act. Sect. Conso
11/05/2013
108,36 Act. Sect. Conso
10/05/2013
108,36 Act. Sect. Conso
09/05/2013
107,40 Act. Sect. Conso
08/05/2013
107,39 Act. Sect. Conso
07/05/2013
106,96 Act. Sect. Conso
06/05/2013
106,90 Act. Sect. Conso
05/05/2013
106,67 Act. Sect. Conso
04/05/2013
106,67 Act. Sect. Conso
03/05/2013
106,67 Act. Sect. Conso
02/05/2013
105,76 Act. Sect. Conso
01/05/2013
105,23 Act. Sect. Conso
30/04/2013
105,25 Act. Sect. Conso
29/04/2013
105,45 Act. Sect. Conso
28/04/2013
105,21 Act. Sect. Conso
27/04/2013
105,21 Act. Sect. Conso
26/04/2013
105,21 Act. Sect. Conso
25/04/2013
105,45 Act. Sect. Conso
24/04/2013
105,01 Act. Sect. Conso
23/04/2013
104,75 Act. Sect. Conso
22/04/2013
102,80 Act. Sect. Conso
21/04/2013
102,41 Act. Sect. Conso
20/04/2013
102,40 Act. Sect. Conso
19/04/2013
102,40 Act. Sect. Conso
18/04/2013
101,66 Act. Sect. Conso
17/04/2013
101,94 Act. Sect. Conso
16/04/2013
102,73 Act. Sect. Conso
15/04/2013
103,05 Act. Sect. Conso
14/04/2013
104,11 Act. Sect. Conso
13/04/2013
104,11 Act. Sect. Conso
12/04/2013
104,11 Act. Sect. Conso
11/04/2013
104,38 Act. Sect. Conso
10/04/2013
103,65 Act. Sect. Conso
09/04/2013
102,47 Act. Sect. Conso
08/04/2013
102,99 Act. Sect. Conso
07/04/2013
102,54 Act. Sect. Conso
06/04/2013
102,54 Act. Sect. Conso
05/04/2013
102,54 Act. Sect. Conso
04/04/2013
104,52 Act. Sect. Conso
03/04/2013
105,33 Act. Sect. Conso
02/04/2013
105,84 Act. Sect. Conso
01/04/2013
104,92 Act. Sect. Conso
31/03/2013
105,02 Act. Sect. Conso
30/03/2013
105,02 Act. Sect. Conso
29/03/2013
105,02 Act. Sect. Conso
28/03/2013
104,99 Act. Sect. Conso
27/03/2013
104,55 Act. Sect. Conso
26/03/2013
104,41 Act. Sect. Conso
25/03/2013
103,88 Act. Sect. Conso
24/03/2013
103,61 Act. Sect. Conso
23/03/2013
103,61 Act. Sect. Conso
22/03/2013
103,61 Act. Sect. Conso
21/03/2013
103,41 Act. Sect. Conso
20/03/2013
104,02 Act. Sect. Conso
19/03/2013
103,62 Act. Sect. Conso
18/03/2013
103,73 Act. Sect. Conso
17/03/2013
103,53 Act. Sect. Conso
16/03/2013
103,54 Act. Sect. Conso
15/03/2013
103,54 Act. Sect. Conso
14/03/2013
104,09 Act. Sect. Conso
13/03/2013
103,57 Act. Sect. Conso
12/03/2013
103,21 Act. Sect. Conso
11/03/2013
103,32 Act. Sect. Conso
10/03/2013
103,14 Act. Sect. Conso
09/03/2013
103,13 Act. Sect. Conso
08/03/2013
103,13 Act. Sect. Conso
07/03/2013
102,56 Act. Sect. Conso
06/03/2013
102,66 Act. Sect. Conso
05/03/2013
102,67 Act. Sect. Conso
04/03/2013
101,54 Act. Sect. Conso
03/03/2013
101,45 Act. Sect. Conso
02/03/2013
101,45 Act. Sect. Conso
01/03/2013
101,45 Act. Sect. Conso
28/02/2013
100,97 Act. Sect. Conso
27/02/2013
99,99 Act. Sect. Conso
26/02/2013
99,39 Act. Sect. Conso
25/02/2013
99,31 Act. Sect. Conso
24/02/2013
100,01 Act. Sect. Conso
23/02/2013
100,00 Act. Sect. Conso
22/02/2013
100,00 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/02/2016
130,77 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/02/2016
129,25 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/02/2016
129,25 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/02/2016
129,25 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/02/2016
129,41 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/02/2016
130,40 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/02/2016
128,92 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/02/2016
128,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/02/2016
125,54 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/02/2016
125,54 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/02/2016
125,54 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/02/2016
123,88 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/02/2016
126,68 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/02/2016
125,83 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/02/2016
126,50 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/02/2016
128,16 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/02/2016
128,16 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/02/2016
128,16 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/02/2016
129,15 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/02/2016
130,97 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/02/2016
131,77 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/02/2016
132,94 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
31/01/2016
132,75 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/01/2016
132,75 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/01/2016
132,75 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/01/2016
129,13 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/01/2016
129,59 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/01/2016
129,65 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/01/2016
128,47 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/01/2016
128,48 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/01/2016
128,48 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/01/2016
128,48 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/01/2016
125,50 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/01/2016
123,92 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/01/2016
126,62 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/01/2016
124,64 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/01/2016
124,55 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/01/2016
124,55 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/01/2016
124,55 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/01/2016
126,52 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/01/2016
126,91 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/01/2016
126,95 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/01/2016
125,30 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/01/2016
125,28 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/01/2016
125,28 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/01/2016
125,28 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/01/2016
126,61 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/01/2016
128,97 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/01/2016
130,27 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/01/2016
129,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/01/2016
132,23 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/01/2016
132,23 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/01/2016
132,23 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
31/12/2015
132,23 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/12/2015
133,15 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/12/2015
133,86 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/12/2015
132,02 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/12/2015
132,03 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/12/2015
132,03 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/12/2015
132,03 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/12/2015
132,03 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/12/2015
132,22 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/12/2015
130,57 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/12/2015
130,18 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/12/2015
130,49 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/12/2015
130,49 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/12/2015
130,49 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/12/2015
132,45 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/12/2015
132,02 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/12/2015
130,80 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/12/2015
129,17 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/12/2015
129,50 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/12/2015
129,50 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/12/2015
129,50 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/12/2015
131,26 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/12/2015
131,43 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/12/2015
132,57 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/12/2015
133,85 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/12/2015
132,99 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/12/2015
132,99 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/12/2015
132,99 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/12/2015
132,36 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/12/2015
134,70 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/12/2015
134,64 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/11/2015
134,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/11/2015
135,17 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/11/2015
135,17 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/11/2015
135,17 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/11/2015
134,88 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/11/2015
134,62 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/11/2015
132,99 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/11/2015
133,49 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/11/2015
133,64 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/11/2015
133,64 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/11/2015
133,64 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/11/2015
132,92 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/11/2015
132,74 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/11/2015
131,70 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/11/2015
130,06 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/11/2015
129,00 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/11/2015
129,00 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/11/2015
129,00 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/11/2015
130,53 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/11/2015
132,13 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/11/2015
131,51 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/11/2015
131,16 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/11/2015
132,44 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/11/2015
132,44 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/11/2015
132,44 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/11/2015
133,44 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/11/2015
132,76 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/11/2015
132,24 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/11/2015
132,05 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/11/2015
131,75 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
31/10/2015
131,75 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/10/2015
131,75 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/10/2015
132,43 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/10/2015
131,77 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/10/2015
131,13 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/10/2015
131,65 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/10/2015
131,89 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/10/2015
131,89 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/10/2015
131,89 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/10/2015
129,59 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/10/2015
126,95 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/10/2015
126,67 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/10/2015
127,42 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/10/2015
127,26 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/10/2015
127,26 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/10/2015
127,26 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/10/2015
127,12 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/10/2015
125,57 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/10/2015
126,65 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/10/2015
127,54 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/10/2015
127,21 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/10/2015
127,21 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/10/2015
127,21 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/10/2015
126,51 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/10/2015
125,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/10/2015
125,66 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/10/2015
125,85 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/10/2015
123,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/10/2015
123,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/10/2015
123,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/10/2015
122,16 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/09/2015
122,45 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/09/2015
119,58 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/09/2015
120,10 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/09/2015
122,16 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/09/2015
122,16 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/09/2015
122,16 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/09/2015
119,38 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/09/2015
120,61 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/09/2015
120,56 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/09/2015
123,27 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/09/2015
122,91 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/09/2015
122,91 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/09/2015
122,91 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/09/2015
124,69 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/09/2015
124,68 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/09/2015
122,60 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/09/2015
121,05 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/09/2015
121,56 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/09/2015
121,56 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/09/2015
121,56 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/09/2015
121,71 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/09/2015
122,77 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/09/2015
122,52 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/09/2015
120,91 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/09/2015
120,49 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/09/2015
120,49 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/09/2015
120,49 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/09/2015
122,60 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/09/2015
121,07 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/09/2015
119,81 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
31/08/2015
122,88 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/08/2015
123,35 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/08/2015
123,35 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/08/2015
123,35 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/08/2015
123,22 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/08/2015
120,63 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/08/2015
119,78 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/08/2015
118,29 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/08/2015
123,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/08/2015
123,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/08/2015
123,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/08/2015
126,79 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/08/2015
128,69 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/08/2015
130,14 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/08/2015
130,60 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/08/2015
130,33 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/08/2015
130,33 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/08/2015
130,33 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/08/2015
130,19 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/08/2015
129,30 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/08/2015
132,03 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/08/2015
133,74 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/08/2015
132,94 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/08/2015
132,94 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/08/2015
132,94 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/08/2015
133,60 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/08/2015
134,50 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/08/2015
133,01 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/08/2015
132,87 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/08/2015
131,89 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/08/2015
131,89 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
31/07/2015
131,89 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/07/2015
131,77 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/07/2015
131,90 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/07/2015
131,19 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/07/2015
129,44 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/07/2015
130,59 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/07/2015
130,59 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/07/2015
130,59 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/07/2015
131,68 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/07/2015
131,72 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/07/2015
132,17 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/07/2015
133,22 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/07/2015
132,79 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/07/2015
132,79 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/07/2015
132,79 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/07/2015
132,71 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/07/2015
131,22 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/07/2015
131,44 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/07/2015
130,80 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/07/2015
129,12 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/07/2015
129,12 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/07/2015
129,12 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/07/2015
127,17 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/07/2015
125,76 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/07/2015
125,94 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/07/2015
126,20 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/07/2015
126,70 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/07/2015
126,70 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/07/2015
126,70 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/07/2015
127,09 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/07/2015
127,31 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/06/2015
125,53 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/06/2015
126,42 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/06/2015
129,23 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/06/2015
129,23 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/06/2015
129,23 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/06/2015
129,14 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/06/2015
129,70 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/06/2015
129,20 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/06/2015
129,20 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/06/2015
127,31 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/06/2015
127,31 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/06/2015
127,31 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/06/2015
127,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/06/2015
126,85 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/06/2015
127,13 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/06/2015
126,36 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/06/2015
127,52 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/06/2015
127,52 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/06/2015
127,52 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/06/2015
128,81 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/06/2015
128,42 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/06/2015
126,67 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/06/2015
127,12 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/06/2015
127,48 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/06/2015
127,48 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/06/2015
127,48 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/06/2015
128,83 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/06/2015
129,80 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/06/2015
129,50 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/06/2015
130,92 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
31/05/2015
130,64 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/05/2015
130,64 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/05/2015
130,64 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/05/2015
132,48 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/05/2015
132,43 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/05/2015
130,74 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/05/2015
131,85 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/05/2015
131,85 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/05/2015
131,85 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/05/2015
131,85 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/05/2015
132,01 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/05/2015
131,96 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/05/2015
131,88 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/05/2015
130,42 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/05/2015
129,80 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/05/2015
129,80 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/05/2015
129,80 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/05/2015
128,53 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/05/2015
128,53 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/05/2015
129,11 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/05/2015
130,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/05/2015
130,66 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/05/2015
130,66 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/05/2015
130,66 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/05/2015
128,49 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/05/2015
128,12 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/05/2015
128,98 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/05/2015
130,69 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/05/2015
129,72 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/05/2015
129,72 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/05/2015
129,72 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/04/2015
129,72 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/04/2015
130,24 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/04/2015
132,54 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/04/2015
133,70 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/04/2015
133,34 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/04/2015
133,34 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/04/2015
133,34 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/04/2015
132,64 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/04/2015
133,03 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/04/2015
133,34 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/04/2015
132,91 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/04/2015
132,50 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/04/2015
132,50 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/04/2015
132,50 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/04/2015
134,32 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/04/2015
134,65 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/04/2015
134,32 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/04/2015
134,40 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/04/2015
134,94 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/04/2015
134,94 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/04/2015
134,94 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/04/2015
134,27 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/04/2015
133,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/04/2015
133,23 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/04/2015
131,70 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/04/2015
131,70 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/04/2015
131,70 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/04/2015
131,70 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/04/2015
131,70 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/04/2015
131,38 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
31/03/2015
131,57 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/03/2015
132,77 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/03/2015
131,32 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/03/2015
131,32 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/03/2015
131,32 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/03/2015
130,93 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/03/2015
131,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/03/2015
133,12 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/03/2015
133,74 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/03/2015
134,18 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/03/2015
134,18 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/03/2015
134,18 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/03/2015
133,35 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/03/2015
133,49 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/03/2015
132,90 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/03/2015
133,46 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/03/2015
132,06 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/03/2015
132,06 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/03/2015
132,06 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/03/2015
131,78 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/03/2015
131,45 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/03/2015
130,62 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/03/2015
131,93 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/03/2015
131,88 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/03/2015
131,88 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/03/2015
131,88 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/03/2015
132,87 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/03/2015
131,99 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/03/2015
131,72 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/03/2015
132,59 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/03/2015
132,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/02/2015
132,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/02/2015
132,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/02/2015
132,02 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/02/2015
131,07 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/02/2015
131,35 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/02/2015
131,03 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/02/2015
129,90 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/02/2015
129,90 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/02/2015
129,90 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/02/2015
129,62 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/02/2015
128,74 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/02/2015
128,31 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/02/2015
127,91 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/02/2015
127,94 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/02/2015
127,94 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/02/2015
127,94 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/02/2015
128,02 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/02/2015
127,57 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/02/2015
127,82 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/02/2015
126,88 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/02/2015
127,52 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/02/2015
127,52 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/02/2015
127,52 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/02/2015
127,84 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/02/2015
127,37 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/02/2015
126,73 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/02/2015
126,62 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/02/2015
125,89 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
31/01/2015
125,89 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/01/2015
125,89 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/01/2015
127,48 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/01/2015
125,66 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/01/2015
126,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/01/2015
127,29 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/01/2015
126,43 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/01/2015
126,43 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/01/2015
126,43 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/01/2015
125,14 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/01/2015
124,01 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/01/2015
124,13 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/01/2015
123,90 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/01/2015
122,76 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/01/2015
122,76 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/01/2015
122,76 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/01/2015
124,10 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/01/2015
125,69 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/01/2015
126,62 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/01/2015
125,78 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/01/2015
125,10 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/01/2015
125,10 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/01/2015
125,10 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/01/2015
125,97 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/01/2015
122,88 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/01/2015
121,26 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/01/2015
122,18 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/01/2015
123,84 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/01/2015
123,84 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/01/2015
123,84 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/01/2015
124,29 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
31/12/2014
124,29 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/12/2014
124,60 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/12/2014
125,62 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/12/2014
125,32 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/12/2014
125,32 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/12/2014
125,32 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/12/2014
125,32 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/12/2014
125,32 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/12/2014
125,53 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/12/2014
125,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/12/2014
124,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/12/2014
124,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/12/2014
124,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/12/2014
123,78 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/12/2014
120,79 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/12/2014
120,25 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/12/2014
120,25 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/12/2014
121,75 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/12/2014
121,75 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/12/2014
121,75 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/12/2014
123,77 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/12/2014
123,45 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/12/2014
124,01 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/12/2014
125,34 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/12/2014
125,86 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/12/2014
125,86 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/12/2014
125,86 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/12/2014
124,80 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/12/2014
125,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/12/2014
125,23 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/12/2014
125,17 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/11/2014
125,68 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/11/2014
125,68 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/11/2014
125,68 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/11/2014
124,54 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/11/2014
123,91 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/11/2014
123,51 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/11/2014
123,72 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/11/2014
123,55 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/11/2014
123,55 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/11/2014
123,55 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/11/2014
122,52 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/11/2014
122,53 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/11/2014
122,58 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/11/2014
121,76 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/11/2014
121,41 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/11/2014
121,41 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/11/2014
121,41 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/11/2014
121,80 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/11/2014
120,94 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/11/2014
121,34 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/11/2014
121,19 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/11/2014
120,45 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/11/2014
120,45 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/11/2014
120,45 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/11/2014
120,94 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/11/2014
120,13 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/11/2014
118,86 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/11/2014
119,09 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/11/2014
119,32 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/11/2014
119,32 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
31/10/2014
119,32 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/10/2014
118,00 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/10/2014
117,11 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/10/2014
116,71 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/10/2014
115,79 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/10/2014
115,56 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/10/2014
115,56 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/10/2014
115,56 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/10/2014
115,48 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/10/2014
114,83 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/10/2014
114,58 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/10/2014
113,06 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/10/2014
112,53 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/10/2014
112,53 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/10/2014
112,53 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/10/2014
110,74 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/10/2014
111,38 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/10/2014
113,09 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/10/2014
112,98 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/10/2014
114,04 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/10/2014
114,04 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/10/2014
114,04 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/10/2014
115,15 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/10/2014
115,79 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/10/2014
115,20 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/10/2014
116,60 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/10/2014
116,43 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/10/2014
116,43 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/10/2014
116,43 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/10/2014
115,67 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/10/2014
116,59 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/09/2014
117,85 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/09/2014
117,46 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/09/2014
117,72 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/09/2014
117,72 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/09/2014
117,72 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/09/2014
117,12 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/09/2014
118,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/09/2014
117,55 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/09/2014
118,54 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/09/2014
119,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/09/2014
119,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/09/2014
119,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/09/2014
118,82 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/09/2014
118,48 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/09/2014
118,85 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/09/2014
118,64 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/09/2014
118,42 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/09/2014
118,42 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/09/2014
118,42 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/09/2014
118,68 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/09/2014
118,77 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/09/2014
118,70 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/09/2014
118,92 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/09/2014
119,36 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/09/2014
119,36 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/09/2014
119,36 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/09/2014
119,33 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/09/2014
118,51 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/09/2014
118,10 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/09/2014
117,90 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
31/08/2014
117,60 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/08/2014
117,60 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/08/2014
117,60 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/08/2014
117,41 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/08/2014
117,81 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/08/2014
117,85 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/08/2014
117,36 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/08/2014
116,58 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/08/2014
116,58 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/08/2014
116,58 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/08/2014
116,81 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/08/2014
116,02 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/08/2014
115,96 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/08/2014
115,18 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/08/2014
114,21 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/08/2014
114,21 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/08/2014
114,21 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/08/2014
114,21 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/08/2014
113,77 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/08/2014
113,19 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/08/2014
113,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/08/2014
112,60 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/08/2014
112,60 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/08/2014
112,60 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/08/2014
112,81 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/08/2014
113,11 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/08/2014
113,20 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/08/2014
112,84 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/08/2014
113,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/08/2014
113,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/08/2014
113,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
31/07/2014
113,52 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/07/2014
115,12 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/07/2014
115,68 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/07/2014
115,68 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/07/2014
116,10 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/07/2014
116,10 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/07/2014
116,10 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/07/2014
117,32 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/07/2014
117,30 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/07/2014
117,41 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/07/2014
116,71 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/07/2014
117,23 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/07/2014
117,23 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/07/2014
117,23 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/07/2014
117,04 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/07/2014
117,82 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/07/2014
117,07 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/07/2014
117,55 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/07/2014
116,70 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/07/2014
116,70 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/07/2014
116,70 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/07/2014
116,66 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/07/2014
117,40 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/07/2014
117,32 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/07/2014
118,19 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/07/2014
118,80 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/07/2014
118,80 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/07/2014
118,80 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/07/2014
119,02 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/07/2014
118,28 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/07/2014
118,23 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/06/2014
117,57 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/06/2014
117,55 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/06/2014
117,55 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/06/2014
117,55 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/06/2014
117,21 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/06/2014
117,46 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/06/2014
118,18 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/06/2014
118,51 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/06/2014
118,51 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/06/2014
118,51 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/06/2014
118,51 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/06/2014
118,48 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/06/2014
117,99 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/06/2014
117,81 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/06/2014
117,46 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/06/2014
117,60 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/06/2014
117,60 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/06/2014
117,60 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/06/2014
117,72 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/06/2014
118,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/06/2014
118,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/06/2014
117,61 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/06/2014
117,61 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/06/2014
117,61 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/06/2014
117,61 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/06/2014
117,77 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/06/2014
117,61 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/06/2014
117,73 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/06/2014
118,01 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/06/2014
118,12 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
31/05/2014
118,12 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/05/2014
118,12 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/05/2014
117,03 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/05/2014
117,03 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/05/2014
117,40 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/05/2014
117,18 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/05/2014
116,78 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/05/2014
116,78 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/05/2014
116,78 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/05/2014
116,81 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/05/2014
116,58 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/05/2014
116,20 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/05/2014
116,83 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/05/2014
117,17 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/05/2014
117,17 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/05/2014
117,17 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/05/2014
116,69 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/05/2014
116,92 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/05/2014
117,06 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/05/2014
116,85 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/05/2014
116,20 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/05/2014
116,20 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/05/2014
116,20 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/05/2014
115,72 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/05/2014
115,28 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/05/2014
114,77 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/05/2014
115,27 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/05/2014
115,25 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/05/2014
115,25 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/05/2014
115,25 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/05/2014
115,81 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/04/2014
115,81 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/04/2014
115,55 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/04/2014
115,03 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/04/2014
114,26 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/04/2014
114,26 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/04/2014
114,26 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/04/2014
114,65 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/04/2014
114,74 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/04/2014
115,09 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/04/2014
114,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/04/2014
114,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/04/2014
114,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/04/2014
114,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/04/2014
114,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/04/2014
114,29 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/04/2014
113,27 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/04/2014
113,44 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/04/2014
112,61 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/04/2014
112,61 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/04/2014
112,61 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/04/2014
113,79 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/04/2014
114,35 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/04/2014
113,31 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/04/2014
113,06 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/04/2014
113,88 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/04/2014
113,88 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/04/2014
113,88 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/04/2014
113,97 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/04/2014
114,21 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/04/2014
113,93 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
31/03/2014
113,70 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/03/2014
113,33 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/03/2014
113,33 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/03/2014
113,33 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/03/2014
112,28 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/03/2014
112,22 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/03/2014
111,79 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/03/2014
110,44 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/03/2014
110,74 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/03/2014
110,74 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/03/2014
110,74 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/03/2014
110,77 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/03/2014
110,60 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/03/2014
111,27 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/03/2014
110,38 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/03/2014
109,79 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/03/2014
109,79 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/03/2014
109,79 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/03/2014
109,76 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/03/2014
110,91 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/03/2014
111,45 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/03/2014
111,61 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/03/2014
111,97 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/03/2014
111,97 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/03/2014
111,97 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/03/2014
112,64 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/03/2014
112,78 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/03/2014
113,29 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/03/2014
111,24 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/03/2014
112,97 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/03/2014
112,97 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/02/2014
112,97 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/02/2014
112,91 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/02/2014
113,04 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/02/2014
112,95 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/02/2014
112,59 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/02/2014
112,03 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/02/2014
112,03 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/02/2014
112,03 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/02/2014
111,82 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/02/2014
111,55 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/02/2014
111,33 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/02/2014
111,13 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/02/2014
110,86 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/02/2014
110,86 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/02/2014
110,86 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/02/2014
110,13 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/02/2014
109,99 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/02/2014
109,97 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/02/2014
108,72 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/02/2014
108,51 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/02/2014
108,51 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/02/2014
108,51 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/02/2014
107,53 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/02/2014
106,29 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/02/2014
106,09 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/02/2014
106,54 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/02/2014
108,20 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/02/2014
108,20 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
31/01/2014
108,20 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/01/2014
108,24 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/01/2014
108,33 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/01/2014
109,23 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/01/2014
108,81 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/01/2014
109,62 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/01/2014
109,62 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/01/2014
109,62 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/01/2014
111,65 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/01/2014
112,74 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/01/2014
112,93 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/01/2014
112,35 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/01/2014
112,09 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/01/2014
112,09 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/01/2014
112,09 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/01/2014
112,33 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/01/2014
111,93 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/01/2014
111,52 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/01/2014
111,51 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/01/2014
111,46 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/01/2014
111,46 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/01/2014
111,46 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/01/2014
110,94 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/01/2014
111,45 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/01/2014
111,81 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/01/2014
111,44 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/01/2014
112,03 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/01/2014
112,03 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/01/2014
112,03 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/01/2014
111,60 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/01/2014
112,57 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
31/12/2013
112,57 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/12/2013
112,34 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/12/2013
112,35 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/12/2013
112,35 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/12/2013
112,35 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/12/2013
111,07 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/12/2013
111,07 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/12/2013
111,07 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/12/2013
110,92 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/12/2013
110,51 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/12/2013
110,51 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/12/2013
110,51 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/12/2013
110,34 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/12/2013
109,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/12/2013
108,26 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/12/2013
108,57 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/12/2013
107,80 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/12/2013
107,80 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/12/2013
107,80 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/12/2013
108,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/12/2013
109,10 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/12/2013
109,72 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/12/2013
110,85 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/12/2013
110,63 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/12/2013
110,63 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/12/2013
110,63 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/12/2013
109,42 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/12/2013
109,94 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/12/2013
110,25 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/12/2013
111,42 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/12/2013
111,85 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/11/2013
111,85 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/11/2013
111,85 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/11/2013
111,89 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/11/2013
111,86 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/11/2013
111,54 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/11/2013
112,17 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/11/2013
111,93 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/11/2013
111,93 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/11/2013
111,93 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/11/2013
111,64 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/11/2013
111,77 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/11/2013
111,97 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/11/2013
112,59 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/11/2013
112,50 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/11/2013
112,50 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/11/2013
112,50 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/11/2013
112,03 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/11/2013
111,35 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/11/2013
111,56 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/11/2013
111,57 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/11/2013
110,96 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/11/2013
110,96 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/11/2013
110,96 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/11/2013
110,66 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/11/2013
111,32 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/11/2013
110,60 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/11/2013
110,52 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/11/2013
110,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/11/2013
110,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/11/2013
110,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
31/10/2013
110,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/10/2013
110,15 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/10/2013
110,32 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/10/2013
109,77 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/10/2013
109,28 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/10/2013
109,28 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/10/2013
109,28 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/10/2013
109,20 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/10/2013
109,18 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/10/2013
109,43 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/10/2013
108,26 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/10/2013
108,19 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/10/2013
108,19 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/10/2013
108,19 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/10/2013
107,57 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/10/2013
106,74 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/10/2013
106,31 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/10/2013
106,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/10/2013
106,23 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/10/2013
106,23 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/10/2013
106,23 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/10/2013
105,61 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/10/2013
104,03 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/10/2013
104,33 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/10/2013
105,24 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/10/2013
105,72 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/10/2013
105,72 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/10/2013
105,72 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/10/2013
105,69 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/10/2013
106,04 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/10/2013
106,88 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/09/2013
106,94 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/09/2013
107,56 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/09/2013
107,56 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/09/2013
107,56 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/09/2013
107,88 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/09/2013
107,47 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/09/2013
107,82 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/09/2013
108,21 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/09/2013
108,58 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/09/2013
108,58 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/09/2013
108,58 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/09/2013
109,07 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/09/2013
108,40 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/09/2013
107,57 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/09/2013
107,62 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/09/2013
106,93 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/09/2013
106,93 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/09/2013
106,93 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/09/2013
106,23 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/09/2013
106,44 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/09/2013
106,40 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/09/2013
105,03 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/09/2013
105,16 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/09/2013
105,16 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/09/2013
105,16 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/09/2013
104,92 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/09/2013
104,76 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/09/2013
104,74 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/09/2013
105,16 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/09/2013
104,12 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
31/08/2013
104,12 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/08/2013
104,12 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/08/2013
104,53 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/08/2013
104,31 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/08/2013
105,25 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/08/2013
106,71 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/08/2013
107,00 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/08/2013
107,00 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/08/2013
107,00 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/08/2013
106,44 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/08/2013
105,75 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/08/2013
106,34 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/08/2013
106,67 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/08/2013
106,85 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/08/2013
106,85 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/08/2013
106,85 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/08/2013
108,69 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/08/2013
108,69 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/08/2013
108,59 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/08/2013
108,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/08/2013
108,33 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/08/2013
108,33 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/08/2013
108,33 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/08/2013
108,22 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/08/2013
108,31 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/08/2013
109,16 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/08/2013
109,37 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/08/2013
109,09 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/08/2013
109,09 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/08/2013
109,09 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/08/2013
108,56 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
31/07/2013
107,42 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/07/2013
106,60 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/07/2013
106,32 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/07/2013
106,26 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/07/2013
106,26 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/07/2013
106,26 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/07/2013
106,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/07/2013
106,57 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/07/2013
106,40 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/07/2013
106,72 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/07/2013
107,03 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/07/2013
107,03 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/07/2013
107,03 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/07/2013
107,28 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/07/2013
106,93 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/07/2013
107,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/07/2013
107,69 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/07/2013
107,45 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/07/2013
107,45 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/07/2013
107,45 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/07/2013
107,63 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/07/2013
106,49 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/07/2013
106,32 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/07/2013
105,94 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/07/2013
104,62 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/07/2013
104,62 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/07/2013
104,62 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/07/2013
105,12 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/07/2013
103,30 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/07/2013
103,83 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/07/2013
104,09 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/06/2013
103,29 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/06/2013
103,29 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/06/2013
103,29 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/06/2013
103,40 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/06/2013
102,37 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/06/2013
100,90 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/06/2013
99,73 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/06/2013
101,07 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/06/2013
101,07 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/06/2013
101,07 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/06/2013
101,46 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/06/2013
104,96 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/06/2013
105,30 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/06/2013
105,03 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/06/2013
104,15 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/06/2013
104,15 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/06/2013
104,15 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/06/2013
104,34 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/06/2013
104,29 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/06/2013
104,53 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/06/2013
105,56 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/06/2013
105,74 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/06/2013
105,74 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/06/2013
105,74 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/06/2013
104,41 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/06/2013
104,58 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/06/2013
106,24 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/06/2013
106,10 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/06/2013
106,38 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/06/2013
106,38 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
31/05/2013
106,38 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/05/2013
107,90 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/05/2013
108,01 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/05/2013
110,00 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/05/2013
109,23 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/05/2013
109,30 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/05/2013
109,30 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/05/2013
109,30 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/05/2013
109,30 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/05/2013
111,25 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/05/2013
111,12 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/05/2013
110,99 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/05/2013
110,99 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/05/2013
110,99 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/05/2013
110,99 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/05/2013
110,99 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/05/2013
111,33 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/05/2013
110,36 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/05/2013
109,18 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/05/2013
108,82 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/05/2013
108,82 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/05/2013
108,82 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/05/2013
108,33 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/05/2013
108,33 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/05/2013
107,58 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/05/2013
107,41 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/05/2013
107,47 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/05/2013
107,47 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/05/2013
107,47 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/05/2013
107,04 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/05/2013
106,49 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/04/2013
106,49 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/04/2013
106,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/04/2013
105,29 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/04/2013
105,29 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/04/2013
105,29 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/04/2013
106,00 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/04/2013
106,05 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/04/2013
106,24 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/04/2013
104,36 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/04/2013
104,44 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/04/2013
104,44 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/04/2013
104,44 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/04/2013
103,98 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/04/2013
103,68 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/04/2013
104,63 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/04/2013
104,58 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/04/2013
105,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/04/2013
105,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/04/2013
105,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/04/2013
105,75 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/04/2013
105,18 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/04/2013
104,01 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/04/2013
104,86 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/04/2013
104,06 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/04/2013
104,06 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/04/2013
104,06 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/04/2013
105,45 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/04/2013
106,39 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/04/2013
106,79 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/04/2013
105,81 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
31/03/2013
105,81 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
30/03/2013
105,81 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
29/03/2013
105,81 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/03/2013
105,81 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/03/2013
105,01 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/03/2013
105,02 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/03/2013
104,60 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/03/2013
104,53 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/03/2013
104,53 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/03/2013
104,53 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
21/03/2013
104,02 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
20/03/2013
104,87 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
19/03/2013
104,37 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
18/03/2013
104,41 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
17/03/2013
104,63 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
16/03/2013
104,63 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
15/03/2013
104,63 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
14/03/2013
104,82 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
13/03/2013
104,25 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
12/03/2013
103,97 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
11/03/2013
103,97 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
10/03/2013
103,72 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
09/03/2013
103,72 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
08/03/2013
103,72 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
07/03/2013
103,28 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
06/03/2013
102,74 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
05/03/2013
102,84 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
04/03/2013
101,83 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
03/03/2013
101,48 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
02/03/2013
101,48 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
01/03/2013
101,48 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
28/02/2013
101,08 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
27/02/2013
100,27 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
26/02/2013
99,65 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
25/02/2013
99,96 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
24/02/2013
100,00 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
23/02/2013
100,00 UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K
22/02/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K 30,779,3612,410,75
Act. Sect. Conso 40,2911,9514,130,84
MSCI The World Index 40,9712,1314,840,82
Performances annuelles
 20152014
UBS (L) EQ SICAV SOL CONS BRDS EUR HDG K 6,3910,41
Act. Sect. Conso 14,3113,52
MSCI The World Index 10,5519,20

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus