Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CG GBL HI INC. OPPORTUNITIES BGD USD - LU0817814865

Performance en base 100 du 08/12/2013 au 07/12/2016
 
CG GBL HI INC. OPPORTUNITIES BGD USD
 
Oblig. Monde Ht Rendt
 
ML Global High Yield
Oblig. Monde Ht Rendt
07/12/2016
120,97 Oblig. Monde Ht Rendt
06/12/2016
120,64 Oblig. Monde Ht Rendt
05/12/2016
120,39 Oblig. Monde Ht Rendt
04/12/2016
120,55 Oblig. Monde Ht Rendt
03/12/2016
120,55 Oblig. Monde Ht Rendt
02/12/2016
120,55 Oblig. Monde Ht Rendt
01/12/2016
120,62 Oblig. Monde Ht Rendt
30/11/2016
120,63 Oblig. Monde Ht Rendt
29/11/2016
120,75 Oblig. Monde Ht Rendt
28/11/2016
120,74 Oblig. Monde Ht Rendt
27/11/2016
120,66 Oblig. Monde Ht Rendt
26/11/2016
120,66 Oblig. Monde Ht Rendt
25/11/2016
120,66 Oblig. Monde Ht Rendt
24/11/2016
120,76 Oblig. Monde Ht Rendt
23/11/2016
120,65 Oblig. Monde Ht Rendt
22/11/2016
120,49 Oblig. Monde Ht Rendt
21/11/2016
120,15 Oblig. Monde Ht Rendt
20/11/2016
120,11 Oblig. Monde Ht Rendt
19/11/2016
120,11 Oblig. Monde Ht Rendt
18/11/2016
120,11 Oblig. Monde Ht Rendt
17/11/2016
119,79 Oblig. Monde Ht Rendt
16/11/2016
119,72 Oblig. Monde Ht Rendt
15/11/2016
119,34 Oblig. Monde Ht Rendt
14/11/2016
119,10 Oblig. Monde Ht Rendt
13/11/2016
119,17 Oblig. Monde Ht Rendt
12/11/2016
119,18 Oblig. Monde Ht Rendt
11/11/2016
119,18 Oblig. Monde Ht Rendt
10/11/2016
119,28 Oblig. Monde Ht Rendt
09/11/2016
118,94 Oblig. Monde Ht Rendt
08/11/2016
119,03 Oblig. Monde Ht Rendt
07/11/2016
118,84 Oblig. Monde Ht Rendt
06/11/2016
118,32 Oblig. Monde Ht Rendt
05/11/2016
118,32 Oblig. Monde Ht Rendt
04/11/2016
118,32 Oblig. Monde Ht Rendt
03/11/2016
118,53 Oblig. Monde Ht Rendt
02/11/2016
118,46 Oblig. Monde Ht Rendt
01/11/2016
119,45 Oblig. Monde Ht Rendt
31/10/2016
119,78 Oblig. Monde Ht Rendt
30/10/2016
120,02 Oblig. Monde Ht Rendt
29/10/2016
120,02 Oblig. Monde Ht Rendt
28/10/2016
120,02 Oblig. Monde Ht Rendt
27/10/2016
120,21 Oblig. Monde Ht Rendt
26/10/2016
120,41 Oblig. Monde Ht Rendt
25/10/2016
120,83 Oblig. Monde Ht Rendt
24/10/2016
120,72 Oblig. Monde Ht Rendt
23/10/2016
120,62 Oblig. Monde Ht Rendt
22/10/2016
120,62 Oblig. Monde Ht Rendt
21/10/2016
120,62 Oblig. Monde Ht Rendt
20/10/2016
120,14 Oblig. Monde Ht Rendt
19/10/2016
119,96 Oblig. Monde Ht Rendt
18/10/2016
119,69 Oblig. Monde Ht Rendt
17/10/2016
119,53 Oblig. Monde Ht Rendt
16/10/2016
119,44 Oblig. Monde Ht Rendt
15/10/2016
119,44 Oblig. Monde Ht Rendt
14/10/2016
119,44 Oblig. Monde Ht Rendt
13/10/2016
119,14 Oblig. Monde Ht Rendt
12/10/2016
119,34 Oblig. Monde Ht Rendt
11/10/2016
119,06 Oblig. Monde Ht Rendt
10/10/2016
118,69 Oblig. Monde Ht Rendt
09/10/2016
118,69 Oblig. Monde Ht Rendt
08/10/2016
118,69 Oblig. Monde Ht Rendt
07/10/2016
118,69 Oblig. Monde Ht Rendt
06/10/2016
118,57 Oblig. Monde Ht Rendt
05/10/2016
118,38 Oblig. Monde Ht Rendt
04/10/2016
118,54 Oblig. Monde Ht Rendt
03/10/2016
118,14 Oblig. Monde Ht Rendt
02/10/2016
118,32 Oblig. Monde Ht Rendt
01/10/2016
118,32 Oblig. Monde Ht Rendt
30/09/2016
118,32 Oblig. Monde Ht Rendt
29/09/2016
118,10 Oblig. Monde Ht Rendt
28/09/2016
117,94 Oblig. Monde Ht Rendt
27/09/2016
117,85 Oblig. Monde Ht Rendt
26/09/2016
117,72 Oblig. Monde Ht Rendt
25/09/2016
118,05 Oblig. Monde Ht Rendt
24/09/2016
118,05 Oblig. Monde Ht Rendt
23/09/2016
118,05 Oblig. Monde Ht Rendt
22/09/2016
117,91 Oblig. Monde Ht Rendt
21/09/2016
117,84 Oblig. Monde Ht Rendt
20/09/2016
117,56 Oblig. Monde Ht Rendt
19/09/2016
117,60 Oblig. Monde Ht Rendt
18/09/2016
117,31 Oblig. Monde Ht Rendt
17/09/2016
117,31 Oblig. Monde Ht Rendt
16/09/2016
117,31 Oblig. Monde Ht Rendt
15/09/2016
117,19 Oblig. Monde Ht Rendt
14/09/2016
117,38 Oblig. Monde Ht Rendt
13/09/2016
117,44 Oblig. Monde Ht Rendt
12/09/2016
117,72 Oblig. Monde Ht Rendt
11/09/2016
117,94 Oblig. Monde Ht Rendt
10/09/2016
117,95 Oblig. Monde Ht Rendt
09/09/2016
117,95 Oblig. Monde Ht Rendt
08/09/2016
118,12 Oblig. Monde Ht Rendt
07/09/2016
118,32 Oblig. Monde Ht Rendt
06/09/2016
118,51 Oblig. Monde Ht Rendt
05/09/2016
118,40 Oblig. Monde Ht Rendt
04/09/2016
118,26 Oblig. Monde Ht Rendt
03/09/2016
118,26 Oblig. Monde Ht Rendt
02/09/2016
118,26 Oblig. Monde Ht Rendt
01/09/2016
118,35 Oblig. Monde Ht Rendt
31/08/2016
118,47 Oblig. Monde Ht Rendt
30/08/2016
118,36 Oblig. Monde Ht Rendt
29/08/2016
118,15 Oblig. Monde Ht Rendt
28/08/2016
117,69 Oblig. Monde Ht Rendt
27/08/2016
117,69 Oblig. Monde Ht Rendt
26/08/2016
117,69 Oblig. Monde Ht Rendt
25/08/2016
117,65 Oblig. Monde Ht Rendt
24/08/2016
117,73 Oblig. Monde Ht Rendt
23/08/2016
117,39 Oblig. Monde Ht Rendt
22/08/2016
117,41 Oblig. Monde Ht Rendt
21/08/2016
117,32 Oblig. Monde Ht Rendt
20/08/2016
117,32 Oblig. Monde Ht Rendt
19/08/2016
117,32 Oblig. Monde Ht Rendt
18/08/2016
117,35 Oblig. Monde Ht Rendt
17/08/2016
117,48 Oblig. Monde Ht Rendt
16/08/2016
117,43 Oblig. Monde Ht Rendt
15/08/2016
117,77 Oblig. Monde Ht Rendt
14/08/2016
117,79 Oblig. Monde Ht Rendt
13/08/2016
117,79 Oblig. Monde Ht Rendt
12/08/2016
117,79 Oblig. Monde Ht Rendt
11/08/2016
117,71 Oblig. Monde Ht Rendt
10/08/2016
117,55 Oblig. Monde Ht Rendt
09/08/2016
117,89 Oblig. Monde Ht Rendt
08/08/2016
117,66 Oblig. Monde Ht Rendt
07/08/2016
117,16 Oblig. Monde Ht Rendt
06/08/2016
117,16 Oblig. Monde Ht Rendt
05/08/2016
117,16 Oblig. Monde Ht Rendt
04/08/2016
116,84 Oblig. Monde Ht Rendt
03/08/2016
116,33 Oblig. Monde Ht Rendt
02/08/2016
116,33 Oblig. Monde Ht Rendt
01/08/2016
116,72 Oblig. Monde Ht Rendt
31/07/2016
116,84 Oblig. Monde Ht Rendt
30/07/2016
116,84 Oblig. Monde Ht Rendt
29/07/2016
116,84 Oblig. Monde Ht Rendt
28/07/2016
117,03 Oblig. Monde Ht Rendt
27/07/2016
117,53 Oblig. Monde Ht Rendt
26/07/2016
117,53 Oblig. Monde Ht Rendt
25/07/2016
117,73 Oblig. Monde Ht Rendt
24/07/2016
117,59 Oblig. Monde Ht Rendt
23/07/2016
117,59 Oblig. Monde Ht Rendt
22/07/2016
117,59 Oblig. Monde Ht Rendt
21/07/2016
117,50 Oblig. Monde Ht Rendt
20/07/2016
117,39 Oblig. Monde Ht Rendt
19/07/2016
117,21 Oblig. Monde Ht Rendt
18/07/2016
117,09 Oblig. Monde Ht Rendt
17/07/2016
116,82 Oblig. Monde Ht Rendt
16/07/2016
116,82 Oblig. Monde Ht Rendt
15/07/2016
116,82 Oblig. Monde Ht Rendt
14/07/2016
116,63 Oblig. Monde Ht Rendt
13/07/2016
116,82 Oblig. Monde Ht Rendt
12/07/2016
116,66 Oblig. Monde Ht Rendt
11/07/2016
116,32 Oblig. Monde Ht Rendt
10/07/2016
115,77 Oblig. Monde Ht Rendt
09/07/2016
115,77 Oblig. Monde Ht Rendt
08/07/2016
115,77 Oblig. Monde Ht Rendt
07/07/2016
115,35 Oblig. Monde Ht Rendt
06/07/2016
115,21 Oblig. Monde Ht Rendt
05/07/2016
115,00 Oblig. Monde Ht Rendt
04/07/2016
115,06 Oblig. Monde Ht Rendt
03/07/2016
114,94 Oblig. Monde Ht Rendt
02/07/2016
114,94 Oblig. Monde Ht Rendt
01/07/2016
114,94 Oblig. Monde Ht Rendt
30/06/2016
114,74 Oblig. Monde Ht Rendt
29/06/2016
114,40 Oblig. Monde Ht Rendt
28/06/2016
113,90 Oblig. Monde Ht Rendt
27/06/2016
114,08 Oblig. Monde Ht Rendt
26/06/2016
114,38 Oblig. Monde Ht Rendt
25/06/2016
114,38 Oblig. Monde Ht Rendt
24/06/2016
114,38 Oblig. Monde Ht Rendt
23/06/2016
114,22 Oblig. Monde Ht Rendt
22/06/2016
114,25 Oblig. Monde Ht Rendt
21/06/2016
114,05 Oblig. Monde Ht Rendt
20/06/2016
113,77 Oblig. Monde Ht Rendt
19/06/2016
113,53 Oblig. Monde Ht Rendt
18/06/2016
113,53 Oblig. Monde Ht Rendt
17/06/2016
113,53 Oblig. Monde Ht Rendt
16/06/2016
113,78 Oblig. Monde Ht Rendt
15/06/2016
113,75 Oblig. Monde Ht Rendt
14/06/2016
113,77 Oblig. Monde Ht Rendt
13/06/2016
114,04 Oblig. Monde Ht Rendt
12/06/2016
114,28 Oblig. Monde Ht Rendt
11/06/2016
114,28 Oblig. Monde Ht Rendt
10/06/2016
114,28 Oblig. Monde Ht Rendt
09/06/2016
114,31 Oblig. Monde Ht Rendt
08/06/2016
114,06 Oblig. Monde Ht Rendt
07/06/2016
113,91 Oblig. Monde Ht Rendt
06/06/2016
113,75 Oblig. Monde Ht Rendt
05/06/2016
114,17 Oblig. Monde Ht Rendt
04/06/2016
114,17 Oblig. Monde Ht Rendt
03/06/2016
114,17 Oblig. Monde Ht Rendt
02/06/2016
114,11 Oblig. Monde Ht Rendt
01/06/2016
114,13 Oblig. Monde Ht Rendt
31/05/2016
114,39 Oblig. Monde Ht Rendt
30/05/2016
114,33 Oblig. Monde Ht Rendt
29/05/2016
114,28 Oblig. Monde Ht Rendt
28/05/2016
114,28 Oblig. Monde Ht Rendt
27/05/2016
114,28 Oblig. Monde Ht Rendt
26/05/2016
114,21 Oblig. Monde Ht Rendt
25/05/2016
114,17 Oblig. Monde Ht Rendt
24/05/2016
113,78 Oblig. Monde Ht Rendt
23/05/2016
113,37 Oblig. Monde Ht Rendt
22/05/2016
113,24 Oblig. Monde Ht Rendt
21/05/2016
113,24 Oblig. Monde Ht Rendt
20/05/2016
113,24 Oblig. Monde Ht Rendt
19/05/2016
113,26 Oblig. Monde Ht Rendt
18/05/2016
113,12 Oblig. Monde Ht Rendt
17/05/2016
112,94 Oblig. Monde Ht Rendt
16/05/2016
112,71 Oblig. Monde Ht Rendt
15/05/2016
112,63 Oblig. Monde Ht Rendt
14/05/2016
112,63 Oblig. Monde Ht Rendt
13/05/2016
112,63 Oblig. Monde Ht Rendt
12/05/2016
112,43 Oblig. Monde Ht Rendt
11/05/2016
112,25 Oblig. Monde Ht Rendt
10/05/2016
112,28 Oblig. Monde Ht Rendt
09/05/2016
112,11 Oblig. Monde Ht Rendt
08/05/2016
112,04 Oblig. Monde Ht Rendt
07/05/2016
112,04 Oblig. Monde Ht Rendt
06/05/2016
112,04 Oblig. Monde Ht Rendt
05/05/2016
112,03 Oblig. Monde Ht Rendt
04/05/2016
111,88 Oblig. Monde Ht Rendt
03/05/2016
111,88 Oblig. Monde Ht Rendt
02/05/2016
112,51 Oblig. Monde Ht Rendt
01/05/2016
112,76 Oblig. Monde Ht Rendt
30/04/2016
112,76 Oblig. Monde Ht Rendt
29/04/2016
112,76 Oblig. Monde Ht Rendt
28/04/2016
112,99 Oblig. Monde Ht Rendt
27/04/2016
113,02 Oblig. Monde Ht Rendt
26/04/2016
112,97 Oblig. Monde Ht Rendt
25/04/2016
113,07 Oblig. Monde Ht Rendt
24/04/2016
113,20 Oblig. Monde Ht Rendt
23/04/2016
113,20 Oblig. Monde Ht Rendt
22/04/2016
113,20 Oblig. Monde Ht Rendt
21/04/2016
112,76 Oblig. Monde Ht Rendt
20/04/2016
112,51 Oblig. Monde Ht Rendt
19/04/2016
112,35 Oblig. Monde Ht Rendt
18/04/2016
112,20 Oblig. Monde Ht Rendt
17/04/2016
112,32 Oblig. Monde Ht Rendt
16/04/2016
112,32 Oblig. Monde Ht Rendt
15/04/2016
112,32 Oblig. Monde Ht Rendt
14/04/2016
112,43 Oblig. Monde Ht Rendt
13/04/2016
111,94 Oblig. Monde Ht Rendt
12/04/2016
111,09 Oblig. Monde Ht Rendt
11/04/2016
110,88 Oblig. Monde Ht Rendt
10/04/2016
110,86 Oblig. Monde Ht Rendt
09/04/2016
110,86 Oblig. Monde Ht Rendt
08/04/2016
110,86 Oblig. Monde Ht Rendt
07/04/2016
110,81 Oblig. Monde Ht Rendt
06/04/2016
110,90 Oblig. Monde Ht Rendt
05/04/2016
110,76 Oblig. Monde Ht Rendt
04/04/2016
110,84 Oblig. Monde Ht Rendt
03/04/2016
110,60 Oblig. Monde Ht Rendt
02/04/2016
110,60 Oblig. Monde Ht Rendt
01/04/2016
110,60 Oblig. Monde Ht Rendt
31/03/2016
110,72 Oblig. Monde Ht Rendt
30/03/2016
110,72 Oblig. Monde Ht Rendt
29/03/2016
111,08 Oblig. Monde Ht Rendt
28/03/2016
111,42 Oblig. Monde Ht Rendt
27/03/2016
111,45 Oblig. Monde Ht Rendt
26/03/2016
111,45 Oblig. Monde Ht Rendt
25/03/2016
111,45 Oblig. Monde Ht Rendt
24/03/2016
111,45 Oblig. Monde Ht Rendt
23/03/2016
111,66 Oblig. Monde Ht Rendt
22/03/2016
111,55 Oblig. Monde Ht Rendt
21/03/2016
111,34 Oblig. Monde Ht Rendt
20/03/2016
111,17 Oblig. Monde Ht Rendt
19/03/2016
111,17 Oblig. Monde Ht Rendt
18/03/2016
111,17 Oblig. Monde Ht Rendt
17/03/2016
110,77 Oblig. Monde Ht Rendt
16/03/2016
111,40 Oblig. Monde Ht Rendt
15/03/2016
111,43 Oblig. Monde Ht Rendt
14/03/2016
111,64 Oblig. Monde Ht Rendt
13/03/2016
111,27 Oblig. Monde Ht Rendt
12/03/2016
111,27 Oblig. Monde Ht Rendt
11/03/2016
111,27 Oblig. Monde Ht Rendt
10/03/2016
111,39 Oblig. Monde Ht Rendt
09/03/2016
110,84 Oblig. Monde Ht Rendt
08/03/2016
110,68 Oblig. Monde Ht Rendt
07/03/2016
111,00 Oblig. Monde Ht Rendt
06/03/2016
110,62 Oblig. Monde Ht Rendt
05/03/2016
110,62 Oblig. Monde Ht Rendt
04/03/2016
110,62 Oblig. Monde Ht Rendt
03/03/2016
110,56 Oblig. Monde Ht Rendt
02/03/2016
110,52 Oblig. Monde Ht Rendt
01/03/2016
109,93 Oblig. Monde Ht Rendt
29/02/2016
109,31 Oblig. Monde Ht Rendt
28/02/2016
108,46 Oblig. Monde Ht Rendt
27/02/2016
108,46 Oblig. Monde Ht Rendt
26/02/2016
108,46 Oblig. Monde Ht Rendt
25/02/2016
107,83 Oblig. Monde Ht Rendt
24/02/2016
107,82 Oblig. Monde Ht Rendt
23/02/2016
107,99 Oblig. Monde Ht Rendt
22/02/2016
107,79 Oblig. Monde Ht Rendt
21/02/2016
107,20 Oblig. Monde Ht Rendt
20/02/2016
107,20 Oblig. Monde Ht Rendt
19/02/2016
107,20 Oblig. Monde Ht Rendt
18/02/2016
107,30 Oblig. Monde Ht Rendt
17/02/2016
106,65 Oblig. Monde Ht Rendt
16/02/2016
106,03 Oblig. Monde Ht Rendt
15/02/2016
105,51 Oblig. Monde Ht Rendt
14/02/2016
105,03 Oblig. Monde Ht Rendt
13/02/2016
105,03 Oblig. Monde Ht Rendt
12/02/2016
105,03 Oblig. Monde Ht Rendt
11/02/2016
104,75 Oblig. Monde Ht Rendt
10/02/2016
105,81 Oblig. Monde Ht Rendt
09/02/2016
105,75 Oblig. Monde Ht Rendt
08/02/2016
106,93 Oblig. Monde Ht Rendt
07/02/2016
107,37 Oblig. Monde Ht Rendt
06/02/2016
107,37 Oblig. Monde Ht Rendt
05/02/2016
107,37 Oblig. Monde Ht Rendt
04/02/2016
107,54 Oblig. Monde Ht Rendt
03/02/2016
108,65 Oblig. Monde Ht Rendt
02/02/2016
109,10 Oblig. Monde Ht Rendt
01/02/2016
109,54 Oblig. Monde Ht Rendt
31/01/2016
109,43 Oblig. Monde Ht Rendt
30/01/2016
109,43 Oblig. Monde Ht Rendt
29/01/2016
109,43 Oblig. Monde Ht Rendt
28/01/2016
109,13 Oblig. Monde Ht Rendt
27/01/2016
109,01 Oblig. Monde Ht Rendt
26/01/2016
109,08 Oblig. Monde Ht Rendt
25/01/2016
109,12 Oblig. Monde Ht Rendt
24/01/2016
108,88 Oblig. Monde Ht Rendt
23/01/2016
108,87 Oblig. Monde Ht Rendt
22/01/2016
108,87 Oblig. Monde Ht Rendt
21/01/2016
107,86 Oblig. Monde Ht Rendt
20/01/2016
107,88 Oblig. Monde Ht Rendt
19/01/2016
108,73 Oblig. Monde Ht Rendt
18/01/2016
108,72 Oblig. Monde Ht Rendt
17/01/2016
108,86 Oblig. Monde Ht Rendt
16/01/2016
108,87 Oblig. Monde Ht Rendt
15/01/2016
108,87 Oblig. Monde Ht Rendt
14/01/2016
109,66 Oblig. Monde Ht Rendt
13/01/2016
110,43 Oblig. Monde Ht Rendt
12/01/2016
110,62 Oblig. Monde Ht Rendt
11/01/2016
110,55 Oblig. Monde Ht Rendt
10/01/2016
110,78 Oblig. Monde Ht Rendt
09/01/2016
110,77 Oblig. Monde Ht Rendt
08/01/2016
110,77 Oblig. Monde Ht Rendt
07/01/2016
110,83 Oblig. Monde Ht Rendt
06/01/2016
111,70 Oblig. Monde Ht Rendt
05/01/2016
111,72 Oblig. Monde Ht Rendt
04/01/2016
111,05 Oblig. Monde Ht Rendt
03/01/2016
111,27 Oblig. Monde Ht Rendt
02/01/2016
111,27 Oblig. Monde Ht Rendt
01/01/2016
111,27 Oblig. Monde Ht Rendt
31/12/2015
111,27 Oblig. Monde Ht Rendt
30/12/2015
111,08 Oblig. Monde Ht Rendt
29/12/2015
110,96 Oblig. Monde Ht Rendt
28/12/2015
110,78 Oblig. Monde Ht Rendt
27/12/2015
110,82 Oblig. Monde Ht Rendt
26/12/2015
110,82 Oblig. Monde Ht Rendt
25/12/2015
110,82 Oblig. Monde Ht Rendt
24/12/2015
110,82 Oblig. Monde Ht Rendt
23/12/2015
110,85 Oblig. Monde Ht Rendt
22/12/2015
110,50 Oblig. Monde Ht Rendt
21/12/2015
110,77 Oblig. Monde Ht Rendt
20/12/2015
111,15 Oblig. Monde Ht Rendt
19/12/2015
111,15 Oblig. Monde Ht Rendt
18/12/2015
111,15 Oblig. Monde Ht Rendt
17/12/2015
111,40 Oblig. Monde Ht Rendt
16/12/2015
110,84 Oblig. Monde Ht Rendt
15/12/2015
110,31 Oblig. Monde Ht Rendt
14/12/2015
110,18 Oblig. Monde Ht Rendt
13/12/2015
111,22 Oblig. Monde Ht Rendt
12/12/2015
111,23 Oblig. Monde Ht Rendt
11/12/2015
111,23 Oblig. Monde Ht Rendt
10/12/2015
111,92 Oblig. Monde Ht Rendt
09/12/2015
112,06 Oblig. Monde Ht Rendt
08/12/2015
112,61 Oblig. Monde Ht Rendt
07/12/2015
113,31 Oblig. Monde Ht Rendt
06/12/2015
113,07 Oblig. Monde Ht Rendt
05/12/2015
113,07 Oblig. Monde Ht Rendt
04/12/2015
113,07 Oblig. Monde Ht Rendt
03/12/2015
114,23 Oblig. Monde Ht Rendt
02/12/2015
114,96 Oblig. Monde Ht Rendt
01/12/2015
114,88 Oblig. Monde Ht Rendt
30/11/2015
114,91 Oblig. Monde Ht Rendt
29/11/2015
114,81 Oblig. Monde Ht Rendt
28/11/2015
114,81 Oblig. Monde Ht Rendt
27/11/2015
114,81 Oblig. Monde Ht Rendt
26/11/2015
114,73 Oblig. Monde Ht Rendt
25/11/2015
114,75 Oblig. Monde Ht Rendt
24/11/2015
114,47 Oblig. Monde Ht Rendt
23/11/2015
114,70 Oblig. Monde Ht Rendt
22/11/2015
114,51 Oblig. Monde Ht Rendt
21/11/2015
114,51 Oblig. Monde Ht Rendt
20/11/2015
114,51 Oblig. Monde Ht Rendt
19/11/2015
114,57 Oblig. Monde Ht Rendt
18/11/2015
114,77 Oblig. Monde Ht Rendt
17/11/2015
114,66 Oblig. Monde Ht Rendt
16/11/2015
114,24 Oblig. Monde Ht Rendt
15/11/2015
114,21 Oblig. Monde Ht Rendt
14/11/2015
114,21 Oblig. Monde Ht Rendt
13/11/2015
114,21 Oblig. Monde Ht Rendt
12/11/2015
114,60 Oblig. Monde Ht Rendt
11/11/2015
114,90 Oblig. Monde Ht Rendt
10/11/2015
114,97 Oblig. Monde Ht Rendt
09/11/2015
114,84 Oblig. Monde Ht Rendt
08/11/2015
114,75 Oblig. Monde Ht Rendt
07/11/2015
114,76 Oblig. Monde Ht Rendt
06/11/2015
114,76 Oblig. Monde Ht Rendt
05/11/2015
114,83 Oblig. Monde Ht Rendt
04/11/2015
114,74 Oblig. Monde Ht Rendt
03/11/2015
114,38 Oblig. Monde Ht Rendt
02/11/2015
113,86 Oblig. Monde Ht Rendt
01/11/2015
113,81 Oblig. Monde Ht Rendt
31/10/2015
113,81 Oblig. Monde Ht Rendt
30/10/2015
113,81 Oblig. Monde Ht Rendt
29/10/2015
114,19 Oblig. Monde Ht Rendt
28/10/2015
113,47 Oblig. Monde Ht Rendt
27/10/2015
113,54 Oblig. Monde Ht Rendt
26/10/2015
113,73 Oblig. Monde Ht Rendt
25/10/2015
113,37 Oblig. Monde Ht Rendt
24/10/2015
113,37 Oblig. Monde Ht Rendt
23/10/2015
113,37 Oblig. Monde Ht Rendt
22/10/2015
112,18 Oblig. Monde Ht Rendt
21/10/2015
111,79 Oblig. Monde Ht Rendt
20/10/2015
111,66 Oblig. Monde Ht Rendt
19/10/2015
111,75 Oblig. Monde Ht Rendt
18/10/2015
111,44 Oblig. Monde Ht Rendt
17/10/2015
111,44 Oblig. Monde Ht Rendt
16/10/2015
111,44 Oblig. Monde Ht Rendt
15/10/2015
110,89 Oblig. Monde Ht Rendt
14/10/2015
110,95 Oblig. Monde Ht Rendt
13/10/2015
111,22 Oblig. Monde Ht Rendt
12/10/2015
111,33 Oblig. Monde Ht Rendt
11/10/2015
111,19 Oblig. Monde Ht Rendt
10/10/2015
111,18 Oblig. Monde Ht Rendt
09/10/2015
111,18 Oblig. Monde Ht Rendt
08/10/2015
111,34 Oblig. Monde Ht Rendt
07/10/2015
111,14 Oblig. Monde Ht Rendt
06/10/2015
110,74 Oblig. Monde Ht Rendt
05/10/2015
110,30 Oblig. Monde Ht Rendt
04/10/2015
110,20 Oblig. Monde Ht Rendt
03/10/2015
110,20 Oblig. Monde Ht Rendt
02/10/2015
110,20 Oblig. Monde Ht Rendt
01/10/2015
110,38 Oblig. Monde Ht Rendt
30/09/2015
110,18 Oblig. Monde Ht Rendt
29/09/2015
110,06 Oblig. Monde Ht Rendt
28/09/2015
110,85 Oblig. Monde Ht Rendt
27/09/2015
111,55 Oblig. Monde Ht Rendt
26/09/2015
111,55 Oblig. Monde Ht Rendt
25/09/2015
111,55 Oblig. Monde Ht Rendt
24/09/2015
111,39 Oblig. Monde Ht Rendt
23/09/2015
112,15 Oblig. Monde Ht Rendt
22/09/2015
112,39 Oblig. Monde Ht Rendt
21/09/2015
112,34 Oblig. Monde Ht Rendt
20/09/2015
111,71 Oblig. Monde Ht Rendt
19/09/2015
111,72 Oblig. Monde Ht Rendt
18/09/2015
111,72 Oblig. Monde Ht Rendt
17/09/2015
112,15 Oblig. Monde Ht Rendt
16/09/2015
112,55 Oblig. Monde Ht Rendt
15/09/2015
112,30 Oblig. Monde Ht Rendt
14/09/2015
112,41 Oblig. Monde Ht Rendt
13/09/2015
112,58 Oblig. Monde Ht Rendt
12/09/2015
112,58 Oblig. Monde Ht Rendt
11/09/2015
112,58 Oblig. Monde Ht Rendt
10/09/2015
113,00 Oblig. Monde Ht Rendt
09/09/2015
113,29 Oblig. Monde Ht Rendt
08/09/2015
112,96 Oblig. Monde Ht Rendt
07/09/2015
112,93 Oblig. Monde Ht Rendt
06/09/2015
112,98 Oblig. Monde Ht Rendt
05/09/2015
112,98 Oblig. Monde Ht Rendt
04/09/2015
112,98 Oblig. Monde Ht Rendt
03/09/2015
112,67 Oblig. Monde Ht Rendt
02/09/2015
112,29 Oblig. Monde Ht Rendt
01/09/2015
112,41 Oblig. Monde Ht Rendt
31/08/2015
112,62 Oblig. Monde Ht Rendt
30/08/2015
112,39 Oblig. Monde Ht Rendt
29/08/2015
112,39 Oblig. Monde Ht Rendt
28/08/2015
112,39 Oblig. Monde Ht Rendt
27/08/2015
112,06 Oblig. Monde Ht Rendt
26/08/2015
111,12 Oblig. Monde Ht Rendt
25/08/2015
110,55 Oblig. Monde Ht Rendt
24/08/2015
111,15 Oblig. Monde Ht Rendt
23/08/2015
112,27 Oblig. Monde Ht Rendt
22/08/2015
112,28 Oblig. Monde Ht Rendt
21/08/2015
112,28 Oblig. Monde Ht Rendt
20/08/2015
113,06 Oblig. Monde Ht Rendt
19/08/2015
114,00 Oblig. Monde Ht Rendt
18/08/2015
114,09 Oblig. Monde Ht Rendt
17/08/2015
113,98 Oblig. Monde Ht Rendt
16/08/2015
113,64 Oblig. Monde Ht Rendt
15/08/2015
113,65 Oblig. Monde Ht Rendt
14/08/2015
113,65 Oblig. Monde Ht Rendt
13/08/2015
113,81 Oblig. Monde Ht Rendt
12/08/2015
113,59 Oblig. Monde Ht Rendt
11/08/2015
114,46 Oblig. Monde Ht Rendt
10/08/2015
115,12 Oblig. Monde Ht Rendt
09/08/2015
115,33 Oblig. Monde Ht Rendt
08/08/2015
115,34 Oblig. Monde Ht Rendt
07/08/2015
115,34 Oblig. Monde Ht Rendt
06/08/2015
115,79 Oblig. Monde Ht Rendt
05/08/2015
116,01 Oblig. Monde Ht Rendt
04/08/2015
115,58 Oblig. Monde Ht Rendt
03/08/2015
115,76 Oblig. Monde Ht Rendt
02/08/2015
115,65 Oblig. Monde Ht Rendt
01/08/2015
115,65 Oblig. Monde Ht Rendt
31/07/2015
115,65 Oblig. Monde Ht Rendt
30/07/2015
115,72 Oblig. Monde Ht Rendt
29/07/2015
115,10 Oblig. Monde Ht Rendt
28/07/2015
114,88 Oblig. Monde Ht Rendt
27/07/2015
114,80 Oblig. Monde Ht Rendt
26/07/2015
115,68 Oblig. Monde Ht Rendt
25/07/2015
115,68 Oblig. Monde Ht Rendt
24/07/2015
115,68 Oblig. Monde Ht Rendt
23/07/2015
115,57 Oblig. Monde Ht Rendt
22/07/2015
116,19 Oblig. Monde Ht Rendt
21/07/2015
116,58 Oblig. Monde Ht Rendt
20/07/2015
116,89 Oblig. Monde Ht Rendt
19/07/2015
116,79 Oblig. Monde Ht Rendt
18/07/2015
116,79 Oblig. Monde Ht Rendt
17/07/2015
116,79 Oblig. Monde Ht Rendt
16/07/2015
116,77 Oblig. Monde Ht Rendt
15/07/2015
116,01 Oblig. Monde Ht Rendt
14/07/2015
115,77 Oblig. Monde Ht Rendt
13/07/2015
115,60 Oblig. Monde Ht Rendt
12/07/2015
114,68 Oblig. Monde Ht Rendt
11/07/2015
114,67 Oblig. Monde Ht Rendt
10/07/2015
114,67 Oblig. Monde Ht Rendt
09/07/2015
115,02 Oblig. Monde Ht Rendt
08/07/2015
115,09 Oblig. Monde Ht Rendt
07/07/2015
115,54 Oblig. Monde Ht Rendt
06/07/2015
115,57 Oblig. Monde Ht Rendt
05/07/2015
115,46 Oblig. Monde Ht Rendt
04/07/2015
115,46 Oblig. Monde Ht Rendt
03/07/2015
115,46 Oblig. Monde Ht Rendt
02/07/2015
115,51 Oblig. Monde Ht Rendt
01/07/2015
115,27 Oblig. Monde Ht Rendt
30/06/2015
114,73 Oblig. Monde Ht Rendt
29/06/2015
115,09 Oblig. Monde Ht Rendt
28/06/2015
115,34 Oblig. Monde Ht Rendt
27/06/2015
115,34 Oblig. Monde Ht Rendt
26/06/2015
115,34 Oblig. Monde Ht Rendt
25/06/2015
115,37 Oblig. Monde Ht Rendt
24/06/2015
115,38 Oblig. Monde Ht Rendt
23/06/2015
115,01 Oblig. Monde Ht Rendt
22/06/2015
114,52 Oblig. Monde Ht Rendt
21/06/2015
114,46 Oblig. Monde Ht Rendt
20/06/2015
114,46 Oblig. Monde Ht Rendt
19/06/2015
114,46 Oblig. Monde Ht Rendt
18/06/2015
113,90 Oblig. Monde Ht Rendt
17/06/2015
114,42 Oblig. Monde Ht Rendt
16/06/2015
114,69 Oblig. Monde Ht Rendt
15/06/2015
114,87 Oblig. Monde Ht Rendt
14/06/2015
115,13 Oblig. Monde Ht Rendt
13/06/2015
115,13 Oblig. Monde Ht Rendt
12/06/2015
115,13 Oblig. Monde Ht Rendt
11/06/2015
115,10 Oblig. Monde Ht Rendt
10/06/2015
114,76 Oblig. Monde Ht Rendt
09/06/2015
114,97 Oblig. Monde Ht Rendt
08/06/2015
115,61 Oblig. Monde Ht Rendt
07/06/2015
115,61 Oblig. Monde Ht Rendt
06/06/2015
115,61 Oblig. Monde Ht Rendt
05/06/2015
115,61 Oblig. Monde Ht Rendt
04/06/2015
115,29 Oblig. Monde Ht Rendt
03/06/2015
116,26 Oblig. Monde Ht Rendt
02/06/2015
116,90 Oblig. Monde Ht Rendt
01/06/2015
117,51 Oblig. Monde Ht Rendt
31/05/2015
117,45 Oblig. Monde Ht Rendt
30/05/2015
117,45 Oblig. Monde Ht Rendt
29/05/2015
117,45 Oblig. Monde Ht Rendt
28/05/2015
117,81 Oblig. Monde Ht Rendt
27/05/2015
117,97 Oblig. Monde Ht Rendt
26/05/2015
117,68 Oblig. Monde Ht Rendt
25/05/2015
116,73 Oblig. Monde Ht Rendt
24/05/2015
116,56 Oblig. Monde Ht Rendt
23/05/2015
116,56 Oblig. Monde Ht Rendt
22/05/2015
116,56 Oblig. Monde Ht Rendt
21/05/2015
116,58 Oblig. Monde Ht Rendt
20/05/2015
116,59 Oblig. Monde Ht Rendt
19/05/2015
116,26 Oblig. Monde Ht Rendt
18/05/2015
115,22 Oblig. Monde Ht Rendt
17/05/2015
115,44 Oblig. Monde Ht Rendt
16/05/2015
115,43 Oblig. Monde Ht Rendt
15/05/2015
115,43 Oblig. Monde Ht Rendt
14/05/2015
115,35 Oblig. Monde Ht Rendt
13/05/2015
115,74 Oblig. Monde Ht Rendt
12/05/2015
115,70 Oblig. Monde Ht Rendt
11/05/2015
116,35 Oblig. Monde Ht Rendt
10/05/2015
115,86 Oblig. Monde Ht Rendt
09/05/2015
115,86 Oblig. Monde Ht Rendt
08/05/2015
115,86 Oblig. Monde Ht Rendt
07/05/2015
115,30 Oblig. Monde Ht Rendt
06/05/2015
115,69 Oblig. Monde Ht Rendt
05/05/2015
116,41 Oblig. Monde Ht Rendt
04/05/2015
116,29 Oblig. Monde Ht Rendt
03/05/2015
116,09 Oblig. Monde Ht Rendt
02/05/2015
116,09 Oblig. Monde Ht Rendt
01/05/2015
116,09 Oblig. Monde Ht Rendt
30/04/2015
116,11 Oblig. Monde Ht Rendt
29/04/2015
117,09 Oblig. Monde Ht Rendt
28/04/2015
117,65 Oblig. Monde Ht Rendt
27/04/2015
118,15 Oblig. Monde Ht Rendt
26/04/2015
118,08 Oblig. Monde Ht Rendt
25/04/2015
118,08 Oblig. Monde Ht Rendt
24/04/2015
118,08 Oblig. Monde Ht Rendt
23/04/2015
118,28 Oblig. Monde Ht Rendt
22/04/2015
118,45 Oblig. Monde Ht Rendt
21/04/2015
118,55 Oblig. Monde Ht Rendt
20/04/2015
118,41 Oblig. Monde Ht Rendt
19/04/2015
118,04 Oblig. Monde Ht Rendt
18/04/2015
118,04 Oblig. Monde Ht Rendt
17/04/2015
118,04 Oblig. Monde Ht Rendt
16/04/2015
118,65 Oblig. Monde Ht Rendt
15/04/2015
119,31 Oblig. Monde Ht Rendt
14/04/2015
119,26 Oblig. Monde Ht Rendt
13/04/2015
119,42 Oblig. Monde Ht Rendt
12/04/2015
119,19 Oblig. Monde Ht Rendt
11/04/2015
119,18 Oblig. Monde Ht Rendt
10/04/2015
119,18 Oblig. Monde Ht Rendt
09/04/2015
118,16 Oblig. Monde Ht Rendt
08/04/2015
117,56 Oblig. Monde Ht Rendt
07/04/2015
117,33 Oblig. Monde Ht Rendt
06/04/2015
117,02 Oblig. Monde Ht Rendt
05/04/2015
117,02 Oblig. Monde Ht Rendt
04/04/2015
117,02 Oblig. Monde Ht Rendt
03/04/2015
117,02 Oblig. Monde Ht Rendt
02/04/2015
117,03 Oblig. Monde Ht Rendt
01/04/2015
117,39 Oblig. Monde Ht Rendt
31/03/2015
117,33 Oblig. Monde Ht Rendt
30/03/2015
116,73 Oblig. Monde Ht Rendt
29/03/2015
116,52 Oblig. Monde Ht Rendt
28/03/2015
116,52 Oblig. Monde Ht Rendt
27/03/2015
116,52 Oblig. Monde Ht Rendt
26/03/2015
115,94 Oblig. Monde Ht Rendt
25/03/2015
115,90 Oblig. Monde Ht Rendt
24/03/2015
116,03 Oblig. Monde Ht Rendt
23/03/2015
116,09 Oblig. Monde Ht Rendt
22/03/2015
116,73 Oblig. Monde Ht Rendt
21/03/2015
116,73 Oblig. Monde Ht Rendt
20/03/2015
116,73 Oblig. Monde Ht Rendt
19/03/2015
117,09 Oblig. Monde Ht Rendt
18/03/2015
117,25 Oblig. Monde Ht Rendt
17/03/2015
117,36 Oblig. Monde Ht Rendt
16/03/2015
117,87 Oblig. Monde Ht Rendt
15/03/2015
117,99 Oblig. Monde Ht Rendt
14/03/2015
117,99 Oblig. Monde Ht Rendt
13/03/2015
117,99 Oblig. Monde Ht Rendt
12/03/2015
117,87 Oblig. Monde Ht Rendt
11/03/2015
118,00 Oblig. Monde Ht Rendt
10/03/2015
117,18 Oblig. Monde Ht Rendt
09/03/2015
116,77 Oblig. Monde Ht Rendt
08/03/2015
116,44 Oblig. Monde Ht Rendt
07/03/2015
116,44 Oblig. Monde Ht Rendt
06/03/2015
116,44 Oblig. Monde Ht Rendt
05/03/2015
115,95 Oblig. Monde Ht Rendt
04/03/2015
115,61 Oblig. Monde Ht Rendt
03/03/2015
115,40 Oblig. Monde Ht Rendt
02/03/2015
115,19 Oblig. Monde Ht Rendt
01/03/2015
115,07 Oblig. Monde Ht Rendt
28/02/2015
115,06 Oblig. Monde Ht Rendt
27/02/2015
115,06 Oblig. Monde Ht Rendt
26/02/2015
114,58 Oblig. Monde Ht Rendt
25/02/2015
114,14 Oblig. Monde Ht Rendt
24/02/2015
114,10 Oblig. Monde Ht Rendt
23/02/2015
114,05 Oblig. Monde Ht Rendt
22/02/2015
113,90 Oblig. Monde Ht Rendt
21/02/2015
113,90 Oblig. Monde Ht Rendt
20/02/2015
113,90 Oblig. Monde Ht Rendt
19/02/2015
113,44 Oblig. Monde Ht Rendt
18/02/2015
113,48 Oblig. Monde Ht Rendt
17/02/2015
113,15 Oblig. Monde Ht Rendt
16/02/2015
113,22 Oblig. Monde Ht Rendt
15/02/2015
113,21 Oblig. Monde Ht Rendt
14/02/2015
113,21 Oblig. Monde Ht Rendt
13/02/2015
113,21 Oblig. Monde Ht Rendt
12/02/2015
113,26 Oblig. Monde Ht Rendt
11/02/2015
113,28 Oblig. Monde Ht Rendt
10/02/2015
113,34 Oblig. Monde Ht Rendt
09/02/2015
113,42 Oblig. Monde Ht Rendt
08/02/2015
112,68 Oblig. Monde Ht Rendt
07/02/2015
112,67 Oblig. Monde Ht Rendt
06/02/2015
112,67 Oblig. Monde Ht Rendt
05/02/2015
112,53 Oblig. Monde Ht Rendt
04/02/2015
112,27 Oblig. Monde Ht Rendt
03/02/2015
112,37 Oblig. Monde Ht Rendt
02/02/2015
112,49 Oblig. Monde Ht Rendt
01/02/2015
112,54 Oblig. Monde Ht Rendt
31/01/2015
112,54 Oblig. Monde Ht Rendt
30/01/2015
112,54 Oblig. Monde Ht Rendt
29/01/2015
112,52 Oblig. Monde Ht Rendt
28/01/2015
112,45 Oblig. Monde Ht Rendt
27/01/2015
112,54 Oblig. Monde Ht Rendt
26/01/2015
112,87 Oblig. Monde Ht Rendt
25/01/2015
113,00 Oblig. Monde Ht Rendt
24/01/2015
112,99 Oblig. Monde Ht Rendt
23/01/2015
112,99 Oblig. Monde Ht Rendt
22/01/2015
110,92 Oblig. Monde Ht Rendt
21/01/2015
110,62 Oblig. Monde Ht Rendt
20/01/2015
110,65 Oblig. Monde Ht Rendt
19/01/2015
110,49 Oblig. Monde Ht Rendt
18/01/2015
110,60 Oblig. Monde Ht Rendt
17/01/2015
110,60 Oblig. Monde Ht Rendt
16/01/2015
110,60 Oblig. Monde Ht Rendt
15/01/2015
110,08 Oblig. Monde Ht Rendt
14/01/2015
109,40 Oblig. Monde Ht Rendt
13/01/2015
109,45 Oblig. Monde Ht Rendt
12/01/2015
109,36 Oblig. Monde Ht Rendt
11/01/2015
109,27 Oblig. Monde Ht Rendt
10/01/2015
109,27 Oblig. Monde Ht Rendt
09/01/2015
109,27 Oblig. Monde Ht Rendt
08/01/2015
109,28 Oblig. Monde Ht Rendt
07/01/2015
108,79 Oblig. Monde Ht Rendt
06/01/2015
108,44 Oblig. Monde Ht Rendt
05/01/2015
108,75 Oblig. Monde Ht Rendt
04/01/2015
108,40 Oblig. Monde Ht Rendt
03/01/2015
108,40 Oblig. Monde Ht Rendt
02/01/2015
108,40 Oblig. Monde Ht Rendt
01/01/2015
108,05 Oblig. Monde Ht Rendt
31/12/2014
108,05 Oblig. Monde Ht Rendt
30/12/2014
107,94 Oblig. Monde Ht Rendt
29/12/2014
107,76 Oblig. Monde Ht Rendt
28/12/2014
107,64 Oblig. Monde Ht Rendt
27/12/2014
107,64 Oblig. Monde Ht Rendt
26/12/2014
107,64 Oblig. Monde Ht Rendt
25/12/2014
107,63 Oblig. Monde Ht Rendt
24/12/2014
107,63 Oblig. Monde Ht Rendt
23/12/2014
107,62 Oblig. Monde Ht Rendt
22/12/2014
107,28 Oblig. Monde Ht Rendt
21/12/2014
107,00 Oblig. Monde Ht Rendt
20/12/2014
107,00 Oblig. Monde Ht Rendt
19/12/2014
107,00 Oblig. Monde Ht Rendt
18/12/2014
106,45 Oblig. Monde Ht Rendt
17/12/2014
105,10 Oblig. Monde Ht Rendt
16/12/2014
104,60 Oblig. Monde Ht Rendt
15/12/2014
105,53 Oblig. Monde Ht Rendt
14/12/2014
105,87 Oblig. Monde Ht Rendt
13/12/2014
105,88 Oblig. Monde Ht Rendt
12/12/2014
105,88 Oblig. Monde Ht Rendt
11/12/2014
106,35 Oblig. Monde Ht Rendt
10/12/2014
106,80 Oblig. Monde Ht Rendt
09/12/2014
107,34 Oblig. Monde Ht Rendt
08/12/2014
108,16 Oblig. Monde Ht Rendt
07/12/2014
107,98 Oblig. Monde Ht Rendt
06/12/2014
107,98 Oblig. Monde Ht Rendt
05/12/2014
107,98 Oblig. Monde Ht Rendt
04/12/2014
108,07 Oblig. Monde Ht Rendt
03/12/2014
108,11 Oblig. Monde Ht Rendt
02/12/2014
107,74 Oblig. Monde Ht Rendt
01/12/2014
107,76 Oblig. Monde Ht Rendt
30/11/2014
108,05 Oblig. Monde Ht Rendt
29/11/2014
108,05 Oblig. Monde Ht Rendt
28/11/2014
108,05 Oblig. Monde Ht Rendt
27/11/2014
108,12 Oblig. Monde Ht Rendt
26/11/2014
108,13 Oblig. Monde Ht Rendt
25/11/2014
108,25 Oblig. Monde Ht Rendt
24/11/2014
108,27 Oblig. Monde Ht Rendt
23/11/2014
108,05 Oblig. Monde Ht Rendt
22/11/2014
108,05 Oblig. Monde Ht Rendt
21/11/2014
108,05 Oblig. Monde Ht Rendt
20/11/2014
107,37 Oblig. Monde Ht Rendt
19/11/2014
107,50 Oblig. Monde Ht Rendt
18/11/2014
107,77 Oblig. Monde Ht Rendt
17/11/2014
108,01 Oblig. Monde Ht Rendt
16/11/2014
108,32 Oblig. Monde Ht Rendt
15/11/2014
108,32 Oblig. Monde Ht Rendt
14/11/2014
108,32 Oblig. Monde Ht Rendt
13/11/2014
108,43 Oblig. Monde Ht Rendt
12/11/2014
108,47 Oblig. Monde Ht Rendt
11/11/2014
108,55 Oblig. Monde Ht Rendt
10/11/2014
108,37 Oblig. Monde Ht Rendt
09/11/2014
108,65 Oblig. Monde Ht Rendt
08/11/2014
108,64 Oblig. Monde Ht Rendt
07/11/2014
108,64 Oblig. Monde Ht Rendt
06/11/2014
108,22 Oblig. Monde Ht Rendt
05/11/2014
108,25 Oblig. Monde Ht Rendt
04/11/2014
108,12 Oblig. Monde Ht Rendt
03/11/2014
108,31 Oblig. Monde Ht Rendt
02/11/2014
108,11 Oblig. Monde Ht Rendt
01/11/2014
108,10 Oblig. Monde Ht Rendt
31/10/2014
108,10 Oblig. Monde Ht Rendt
30/10/2014
107,71 Oblig. Monde Ht Rendt
29/10/2014
107,20 Oblig. Monde Ht Rendt
28/10/2014
107,17 Oblig. Monde Ht Rendt
27/10/2014
107,39 Oblig. Monde Ht Rendt
26/10/2014
107,47 Oblig. Monde Ht Rendt
25/10/2014
107,47 Oblig. Monde Ht Rendt
24/10/2014
107,47 Oblig. Monde Ht Rendt
23/10/2014
107,35 Oblig. Monde Ht Rendt
22/10/2014
107,13 Oblig. Monde Ht Rendt
21/10/2014
106,56 Oblig. Monde Ht Rendt
20/10/2014
106,12 Oblig. Monde Ht Rendt
19/10/2014
105,63 Oblig. Monde Ht Rendt
18/10/2014
105,62 Oblig. Monde Ht Rendt
17/10/2014
105,62 Oblig. Monde Ht Rendt
16/10/2014
105,30 Oblig. Monde Ht Rendt
15/10/2014
105,90 Oblig. Monde Ht Rendt
14/10/2014
106,46 Oblig. Monde Ht Rendt
13/10/2014
106,58 Oblig. Monde Ht Rendt
12/10/2014
106,88 Oblig. Monde Ht Rendt
11/10/2014
106,89 Oblig. Monde Ht Rendt
10/10/2014
106,89 Oblig. Monde Ht Rendt
09/10/2014
106,81 Oblig. Monde Ht Rendt
08/10/2014
107,32 Oblig. Monde Ht Rendt
07/10/2014
107,67 Oblig. Monde Ht Rendt
06/10/2014
107,93 Oblig. Monde Ht Rendt
05/10/2014
107,57 Oblig. Monde Ht Rendt
04/10/2014
107,56 Oblig. Monde Ht Rendt
03/10/2014
107,56 Oblig. Monde Ht Rendt
02/10/2014
107,25 Oblig. Monde Ht Rendt
01/10/2014
107,40 Oblig. Monde Ht Rendt
30/09/2014
107,30 Oblig. Monde Ht Rendt
29/09/2014
106,82 Oblig. Monde Ht Rendt
28/09/2014
107,05 Oblig. Monde Ht Rendt
27/09/2014
107,06 Oblig. Monde Ht Rendt
26/09/2014
107,06 Oblig. Monde Ht Rendt
25/09/2014
107,37 Oblig. Monde Ht Rendt
24/09/2014
107,20 Oblig. Monde Ht Rendt
23/09/2014
107,09 Oblig. Monde Ht Rendt
22/09/2014
107,47 Oblig. Monde Ht Rendt
21/09/2014
107,44 Oblig. Monde Ht Rendt
20/09/2014
107,44 Oblig. Monde Ht Rendt
19/09/2014
107,44 Oblig. Monde Ht Rendt
18/09/2014
107,20 Oblig. Monde Ht Rendt
17/09/2014
106,81 Oblig. Monde Ht Rendt
16/09/2014
106,74 Oblig. Monde Ht Rendt
15/09/2014
106,99 Oblig. Monde Ht Rendt
14/09/2014
107,02 Oblig. Monde Ht Rendt
13/09/2014
107,02 Oblig. Monde Ht Rendt
12/09/2014
107,02 Oblig. Monde Ht Rendt
11/09/2014
107,10 Oblig. Monde Ht Rendt
10/09/2014
107,18 Oblig. Monde Ht Rendt
09/09/2014
107,43 Oblig. Monde Ht Rendt
08/09/2014
107,40 Oblig. Monde Ht Rendt
07/09/2014
107,47 Oblig. Monde Ht Rendt
06/09/2014
107,47 Oblig. Monde Ht Rendt
05/09/2014
107,47 Oblig. Monde Ht Rendt
04/09/2014
107,31 Oblig. Monde Ht Rendt
03/09/2014
106,80 Oblig. Monde Ht Rendt
02/09/2014
106,97 Oblig. Monde Ht Rendt
01/09/2014
106,85 Oblig. Monde Ht Rendt
31/08/2014
106,78 Oblig. Monde Ht Rendt
30/08/2014
106,78 Oblig. Monde Ht Rendt
29/08/2014
106,78 Oblig. Monde Ht Rendt
28/08/2014
106,79 Oblig. Monde Ht Rendt
27/08/2014
106,82 Oblig. Monde Ht Rendt
26/08/2014
106,70 Oblig. Monde Ht Rendt
25/08/2014
106,52 Oblig. Monde Ht Rendt
24/08/2014
106,26 Oblig. Monde Ht Rendt
23/08/2014
106,26 Oblig. Monde Ht Rendt
22/08/2014
106,26 Oblig. Monde Ht Rendt
21/08/2014
106,23 Oblig. Monde Ht Rendt
20/08/2014
106,08 Oblig. Monde Ht Rendt
19/08/2014
105,81 Oblig. Monde Ht Rendt
18/08/2014
105,55 Oblig. Monde Ht Rendt
17/08/2014
105,30 Oblig. Monde Ht Rendt
16/08/2014
105,30 Oblig. Monde Ht Rendt
15/08/2014
105,30 Oblig. Monde Ht Rendt
14/08/2014
105,27 Oblig. Monde Ht Rendt
13/08/2014
105,13 Oblig. Monde Ht Rendt
12/08/2014
104,98 Oblig. Monde Ht Rendt
11/08/2014
104,65 Oblig. Monde Ht Rendt
10/08/2014
104,42 Oblig. Monde Ht Rendt
09/08/2014
104,43 Oblig. Monde Ht Rendt
08/08/2014
104,43 Oblig. Monde Ht Rendt
07/08/2014
104,57 Oblig. Monde Ht Rendt
06/08/2014
104,66 Oblig. Monde Ht Rendt
05/08/2014
104,66 Oblig. Monde Ht Rendt
04/08/2014
104,52 Oblig. Monde Ht Rendt
03/08/2014
104,63 Oblig. Monde Ht Rendt
02/08/2014
104,64 Oblig. Monde Ht Rendt
01/08/2014
104,64 Oblig. Monde Ht Rendt
31/07/2014
105,19 Oblig. Monde Ht Rendt
30/07/2014
105,46 Oblig. Monde Ht Rendt
29/07/2014
105,44 Oblig. Monde Ht Rendt
28/07/2014
105,47 Oblig. Monde Ht Rendt
27/07/2014
105,46 Oblig. Monde Ht Rendt
26/07/2014
105,47 Oblig. Monde Ht Rendt
25/07/2014
105,47 Oblig. Monde Ht Rendt
24/07/2014
105,34 Oblig. Monde Ht Rendt
23/07/2014
105,32 Oblig. Monde Ht Rendt
22/07/2014
105,19 Oblig. Monde Ht Rendt
21/07/2014
105,00 Oblig. Monde Ht Rendt
20/07/2014
105,04 Oblig. Monde Ht Rendt
19/07/2014
105,04 Oblig. Monde Ht Rendt
18/07/2014
105,04 Oblig. Monde Ht Rendt
17/07/2014
105,12 Oblig. Monde Ht Rendt
16/07/2014
105,23 Oblig. Monde Ht Rendt
15/07/2014
104,96 Oblig. Monde Ht Rendt
14/07/2014
104,94 Oblig. Monde Ht Rendt
13/07/2014
105,01 Oblig. Monde Ht Rendt
12/07/2014
105,01 Oblig. Monde Ht Rendt
11/07/2014
105,01 Oblig. Monde Ht Rendt
10/07/2014
105,00 Oblig. Monde Ht Rendt
09/07/2014
105,13 Oblig. Monde Ht Rendt
08/07/2014
105,25 Oblig. Monde Ht Rendt
07/07/2014
105,30 Oblig. Monde Ht Rendt
06/07/2014
105,21 Oblig. Monde Ht Rendt
05/07/2014
105,21 Oblig. Monde Ht Rendt
04/07/2014
105,21 Oblig. Monde Ht Rendt
03/07/2014
105,09 Oblig. Monde Ht Rendt
02/07/2014
104,98 Oblig. Monde Ht Rendt
01/07/2014
104,83 Oblig. Monde Ht Rendt
30/06/2014
104,90 Oblig. Monde Ht Rendt
29/06/2014
105,08 Oblig. Monde Ht Rendt
28/06/2014
105,09 Oblig. Monde Ht Rendt
27/06/2014
105,09 Oblig. Monde Ht Rendt
26/06/2014
105,20 Oblig. Monde Ht Rendt
25/06/2014
105,17 Oblig. Monde Ht Rendt
24/06/2014
105,22 Oblig. Monde Ht Rendt
23/06/2014
105,26 Oblig. Monde Ht Rendt
22/06/2014
105,23 Oblig. Monde Ht Rendt
21/06/2014
105,23 Oblig. Monde Ht Rendt
20/06/2014
105,23 Oblig. Monde Ht Rendt
19/06/2014
105,06 Oblig. Monde Ht Rendt
18/06/2014
105,12 Oblig. Monde Ht Rendt
17/06/2014
105,11 Oblig. Monde Ht Rendt
16/06/2014
105,20 Oblig. Monde Ht Rendt
15/06/2014
105,21 Oblig. Monde Ht Rendt
14/06/2014
105,21 Oblig. Monde Ht Rendt
13/06/2014
105,21 Oblig. Monde Ht Rendt
12/06/2014
105,20 Oblig. Monde Ht Rendt
11/06/2014
105,23 Oblig. Monde Ht Rendt
10/06/2014
105,21 Oblig. Monde Ht Rendt
09/06/2014
104,77 Oblig. Monde Ht Rendt
08/06/2014
104,63 Oblig. Monde Ht Rendt
07/06/2014
104,63 Oblig. Monde Ht Rendt
06/06/2014
104,63 Oblig. Monde Ht Rendt
05/06/2014
104,63 Oblig. Monde Ht Rendt
04/06/2014
104,38 Oblig. Monde Ht Rendt
03/06/2014
104,32 Oblig. Monde Ht Rendt
02/06/2014
104,44 Oblig. Monde Ht Rendt
01/06/2014
104,39 Oblig. Monde Ht Rendt
31/05/2014
104,39 Oblig. Monde Ht Rendt
30/05/2014
104,39 Oblig. Monde Ht Rendt
29/05/2014
104,31 Oblig. Monde Ht Rendt
28/05/2014
104,28 Oblig. Monde Ht Rendt
27/05/2014
104,12 Oblig. Monde Ht Rendt
26/05/2014
104,03 Oblig. Monde Ht Rendt
25/05/2014
104,02 Oblig. Monde Ht Rendt
24/05/2014
104,02 Oblig. Monde Ht Rendt
23/05/2014
104,02 Oblig. Monde Ht Rendt
22/05/2014
103,85 Oblig. Monde Ht Rendt
21/05/2014
103,81 Oblig. Monde Ht Rendt
20/05/2014
103,67 Oblig. Monde Ht Rendt
19/05/2014
103,63 Oblig. Monde Ht Rendt
18/05/2014
103,68 Oblig. Monde Ht Rendt
17/05/2014
103,68 Oblig. Monde Ht Rendt
16/05/2014
103,68 Oblig. Monde Ht Rendt
15/05/2014
103,82 Oblig. Monde Ht Rendt
14/05/2014
103,71 Oblig. Monde Ht Rendt
13/05/2014
103,72 Oblig. Monde Ht Rendt
12/05/2014
103,44 Oblig. Monde Ht Rendt
11/05/2014
103,31 Oblig. Monde Ht Rendt
10/05/2014
103,30 Oblig. Monde Ht Rendt
09/05/2014
103,30 Oblig. Monde Ht Rendt
08/05/2014
102,63 Oblig. Monde Ht Rendt
07/05/2014
102,63 Oblig. Monde Ht Rendt
06/05/2014
102,54 Oblig. Monde Ht Rendt
05/05/2014
102,72 Oblig. Monde Ht Rendt
04/05/2014
102,73 Oblig. Monde Ht Rendt
03/05/2014
102,73 Oblig. Monde Ht Rendt
02/05/2014
102,73 Oblig. Monde Ht Rendt
01/05/2014
102,71 Oblig. Monde Ht Rendt
30/04/2014
102,70 Oblig. Monde Ht Rendt
29/04/2014
102,72 Oblig. Monde Ht Rendt
28/04/2014
102,56 Oblig. Monde Ht Rendt
27/04/2014
102,65 Oblig. Monde Ht Rendt
26/04/2014
102,65 Oblig. Monde Ht Rendt
25/04/2014
102,65 Oblig. Monde Ht Rendt
24/04/2014
102,72 Oblig. Monde Ht Rendt
23/04/2014
102,63 Oblig. Monde Ht Rendt
22/04/2014
102,67 Oblig. Monde Ht Rendt
21/04/2014
102,48 Oblig. Monde Ht Rendt
20/04/2014
102,47 Oblig. Monde Ht Rendt
19/04/2014
102,47 Oblig. Monde Ht Rendt
18/04/2014
102,47 Oblig. Monde Ht Rendt
17/04/2014
102,46 Oblig. Monde Ht Rendt
16/04/2014
102,50 Oblig. Monde Ht Rendt
15/04/2014
102,58 Oblig. Monde Ht Rendt
14/04/2014
102,50 Oblig. Monde Ht Rendt
13/04/2014
102,33 Oblig. Monde Ht Rendt
12/04/2014
102,33 Oblig. Monde Ht Rendt
11/04/2014
102,33 Oblig. Monde Ht Rendt
10/04/2014
102,44 Oblig. Monde Ht Rendt
09/04/2014
102,63 Oblig. Monde Ht Rendt
08/04/2014
102,66 Oblig. Monde Ht Rendt
07/04/2014
102,83 Oblig. Monde Ht Rendt
06/04/2014
102,91 Oblig. Monde Ht Rendt
05/04/2014
102,91 Oblig. Monde Ht Rendt
04/04/2014
102,91 Oblig. Monde Ht Rendt
03/04/2014
102,60 Oblig. Monde Ht Rendt
02/04/2014
102,49 Oblig. Monde Ht Rendt
01/04/2014
102,39 Oblig. Monde Ht Rendt
31/03/2014
102,34 Oblig. Monde Ht Rendt
30/03/2014
102,33 Oblig. Monde Ht Rendt
29/03/2014
102,33 Oblig. Monde Ht Rendt
28/03/2014
102,33 Oblig. Monde Ht Rendt
27/03/2014
102,27 Oblig. Monde Ht Rendt
26/03/2014
102,08 Oblig. Monde Ht Rendt
25/03/2014
102,01 Oblig. Monde Ht Rendt
24/03/2014
102,01 Oblig. Monde Ht Rendt
23/03/2014
101,94 Oblig. Monde Ht Rendt
22/03/2014
101,94 Oblig. Monde Ht Rendt
21/03/2014
101,94 Oblig. Monde Ht Rendt
20/03/2014
101,94 Oblig. Monde Ht Rendt
19/03/2014
101,47 Oblig. Monde Ht Rendt
18/03/2014
101,41 Oblig. Monde Ht Rendt
17/03/2014
101,31 Oblig. Monde Ht Rendt
16/03/2014
101,30 Oblig. Monde Ht Rendt
15/03/2014
101,31 Oblig. Monde Ht Rendt
14/03/2014
101,31 Oblig. Monde Ht Rendt
13/03/2014
101,27 Oblig. Monde Ht Rendt
12/03/2014
101,48 Oblig. Monde Ht Rendt
11/03/2014
101,69 Oblig. Monde Ht Rendt
10/03/2014
101,60 Oblig. Monde Ht Rendt
09/03/2014
101,64 Oblig. Monde Ht Rendt
08/03/2014
101,64 Oblig. Monde Ht Rendt
07/03/2014
101,64 Oblig. Monde Ht Rendt
06/03/2014
102,17 Oblig. Monde Ht Rendt
05/03/2014
102,25 Oblig. Monde Ht Rendt
04/03/2014
102,02 Oblig. Monde Ht Rendt
03/03/2014
101,94 Oblig. Monde Ht Rendt
02/03/2014
101,85 Oblig. Monde Ht Rendt
01/03/2014
101,85 Oblig. Monde Ht Rendt
28/02/2014
101,85 Oblig. Monde Ht Rendt
27/02/2014
102,28 Oblig. Monde Ht Rendt
26/02/2014
101,99 Oblig. Monde Ht Rendt
25/02/2014
101,82 Oblig. Monde Ht Rendt
24/02/2014
101,76 Oblig. Monde Ht Rendt
23/02/2014
101,69 Oblig. Monde Ht Rendt
22/02/2014
101,69 Oblig. Monde Ht Rendt
21/02/2014
101,69 Oblig. Monde Ht Rendt
20/02/2014
101,61 Oblig. Monde Ht Rendt
19/02/2014
101,41 Oblig. Monde Ht Rendt
18/02/2014
101,38 Oblig. Monde Ht Rendt
17/02/2014
101,42 Oblig. Monde Ht Rendt
16/02/2014
101,37 Oblig. Monde Ht Rendt
15/02/2014
101,37 Oblig. Monde Ht Rendt
14/02/2014
101,37 Oblig. Monde Ht Rendt
13/02/2014
101,42 Oblig. Monde Ht Rendt
12/02/2014
101,74 Oblig. Monde Ht Rendt
11/02/2014
101,25 Oblig. Monde Ht Rendt
10/02/2014
101,25 Oblig. Monde Ht Rendt
09/02/2014
101,31 Oblig. Monde Ht Rendt
08/02/2014
101,31 Oblig. Monde Ht Rendt
07/02/2014
101,31 Oblig. Monde Ht Rendt
06/02/2014
101,39 Oblig. Monde Ht Rendt
05/02/2014
101,20 Oblig. Monde Ht Rendt
04/02/2014
101,23 Oblig. Monde Ht Rendt
03/02/2014
101,34 Oblig. Monde Ht Rendt
02/02/2014
101,37 Oblig. Monde Ht Rendt
01/02/2014
101,37 Oblig. Monde Ht Rendt
31/01/2014
101,37 Oblig. Monde Ht Rendt
30/01/2014
101,18 Oblig. Monde Ht Rendt
29/01/2014
101,04 Oblig. Monde Ht Rendt
28/01/2014
100,94 Oblig. Monde Ht Rendt
27/01/2014
100,86 Oblig. Monde Ht Rendt
26/01/2014
100,95 Oblig. Monde Ht Rendt
25/01/2014
100,95 Oblig. Monde Ht Rendt
24/01/2014
100,95 Oblig. Monde Ht Rendt
23/01/2014
101,41 Oblig. Monde Ht Rendt
22/01/2014
101,79 Oblig. Monde Ht Rendt
21/01/2014
101,91 Oblig. Monde Ht Rendt
20/01/2014
101,79 Oblig. Monde Ht Rendt
19/01/2014
101,72 Oblig. Monde Ht Rendt
18/01/2014
101,72 Oblig. Monde Ht Rendt
17/01/2014
101,72 Oblig. Monde Ht Rendt
16/01/2014
101,58 Oblig. Monde Ht Rendt
15/01/2014
101,49 Oblig. Monde Ht Rendt
14/01/2014
101,18 Oblig. Monde Ht Rendt
13/01/2014
101,22 Oblig. Monde Ht Rendt
12/01/2014
101,35 Oblig. Monde Ht Rendt
11/01/2014
101,34 Oblig. Monde Ht Rendt
10/01/2014
101,34 Oblig. Monde Ht Rendt
09/01/2014
101,26 Oblig. Monde Ht Rendt
08/01/2014
101,28 Oblig. Monde Ht Rendt
07/01/2014
101,08 Oblig. Monde Ht Rendt
06/01/2014
101,04 Oblig. Monde Ht Rendt
05/01/2014
100,87 Oblig. Monde Ht Rendt
04/01/2014
100,87 Oblig. Monde Ht Rendt
03/01/2014
100,87 Oblig. Monde Ht Rendt
02/01/2014
100,69 Oblig. Monde Ht Rendt
01/01/2014
100,17 Oblig. Monde Ht Rendt
31/12/2013
100,17 Oblig. Monde Ht Rendt
30/12/2013
100,15 Oblig. Monde Ht Rendt
29/12/2013
100,09 Oblig. Monde Ht Rendt
28/12/2013
100,09 Oblig. Monde Ht Rendt
27/12/2013
100,09 Oblig. Monde Ht Rendt
26/12/2013
100,37 Oblig. Monde Ht Rendt
25/12/2013
100,38 Oblig. Monde Ht Rendt
24/12/2013
100,38 Oblig. Monde Ht Rendt
23/12/2013
100,34 Oblig. Monde Ht Rendt
22/12/2013
100,42 Oblig. Monde Ht Rendt
21/12/2013
100,42 Oblig. Monde Ht Rendt
20/12/2013
100,42 Oblig. Monde Ht Rendt
19/12/2013
100,30 Oblig. Monde Ht Rendt
18/12/2013
99,94 Oblig. Monde Ht Rendt
17/12/2013
99,90 Oblig. Monde Ht Rendt
16/12/2013
99,81 Oblig. Monde Ht Rendt
15/12/2013
99,91 Oblig. Monde Ht Rendt
14/12/2013
99,91 Oblig. Monde Ht Rendt
13/12/2013
99,91 Oblig. Monde Ht Rendt
12/12/2013
99,75 Oblig. Monde Ht Rendt
11/12/2013
99,77 Oblig. Monde Ht Rendt
10/12/2013
99,84 Oblig. Monde Ht Rendt
09/12/2013
99,88 Oblig. Monde Ht Rendt
08/12/2013
100,00 Oblig. Monde Ht Rendt
07/12/2013
100,00 CG GBL HI INC. OPPORTUNITIES BGD USD
07/12/2016
120,88 CG GBL HI INC. OPPORTUNITIES BGD USD
06/12/2016
120,24 CG GBL HI INC. OPPORTUNITIES BGD USD
05/12/2016
119,59 CG GBL HI INC. OPPORTUNITIES BGD USD
04/12/2016
119,98 CG GBL HI INC. OPPORTUNITIES BGD USD
03/12/2016
119,98 CG GBL HI INC. OPPORTUNITIES BGD USD
02/12/2016
119,98 CG GBL HI INC. OPPORTUNITIES BGD USD
01/12/2016
120,15 CG GBL HI INC. OPPORTUNITIES BGD USD
30/11/2016
120,28 CG GBL HI INC. OPPORTUNITIES BGD USD
29/11/2016
120,87 CG GBL HI INC. OPPORTUNITIES BGD USD
28/11/2016
120,81 CG GBL HI INC. OPPORTUNITIES BGD USD
27/11/2016
120,62 CG GBL HI INC. OPPORTUNITIES BGD USD
26/11/2016
120,62 CG GBL HI INC. OPPORTUNITIES BGD USD
25/11/2016
120,62 CG GBL HI INC. OPPORTUNITIES BGD USD
24/11/2016
120,43 CG GBL HI INC. OPPORTUNITIES BGD USD
23/11/2016
120,43 CG GBL HI INC. OPPORTUNITIES BGD USD
22/11/2016
120,48 CG GBL HI INC. OPPORTUNITIES BGD USD
21/11/2016
120,18 CG GBL HI INC. OPPORTUNITIES BGD USD
20/11/2016
120,06 CG GBL HI INC. OPPORTUNITIES BGD USD
19/11/2016
120,06 CG GBL HI INC. OPPORTUNITIES BGD USD
18/11/2016
120,06 CG GBL HI INC. OPPORTUNITIES BGD USD
17/11/2016
119,21 CG GBL HI INC. OPPORTUNITIES BGD USD
16/11/2016
119,16 CG GBL HI INC. OPPORTUNITIES BGD USD
15/11/2016
118,32 CG GBL HI INC. OPPORTUNITIES BGD USD
14/11/2016
117,98 CG GBL HI INC. OPPORTUNITIES BGD USD
13/11/2016
118,60 CG GBL HI INC. OPPORTUNITIES BGD USD
12/11/2016
118,60 CG GBL HI INC. OPPORTUNITIES BGD USD
11/11/2016
118,60 CG GBL HI INC. OPPORTUNITIES BGD USD
10/11/2016
118,60 CG GBL HI INC. OPPORTUNITIES BGD USD
09/11/2016
118,56 CG GBL HI INC. OPPORTUNITIES BGD USD
08/11/2016
119,01 CG GBL HI INC. OPPORTUNITIES BGD USD
07/11/2016
118,41 CG GBL HI INC. OPPORTUNITIES BGD USD
06/11/2016
117,66 CG GBL HI INC. OPPORTUNITIES BGD USD
05/11/2016
117,66 CG GBL HI INC. OPPORTUNITIES BGD USD
04/11/2016
117,66 CG GBL HI INC. OPPORTUNITIES BGD USD
03/11/2016
118,18 CG GBL HI INC. OPPORTUNITIES BGD USD
02/11/2016
117,92 CG GBL HI INC. OPPORTUNITIES BGD USD
01/11/2016
120,22 CG GBL HI INC. OPPORTUNITIES BGD USD
31/10/2016
120,22 CG GBL HI INC. OPPORTUNITIES BGD USD
30/10/2016
120,70 CG GBL HI INC. OPPORTUNITIES BGD USD
29/10/2016
120,70 CG GBL HI INC. OPPORTUNITIES BGD USD
28/10/2016
120,70 CG GBL HI INC. OPPORTUNITIES BGD USD
27/10/2016
120,99 CG GBL HI INC. OPPORTUNITIES BGD USD
26/10/2016
121,29 CG GBL HI INC. OPPORTUNITIES BGD USD
25/10/2016
122,17 CG GBL HI INC. OPPORTUNITIES BGD USD
24/10/2016
121,88 CG GBL HI INC. OPPORTUNITIES BGD USD
23/10/2016
121,59 CG GBL HI INC. OPPORTUNITIES BGD USD
22/10/2016
121,59 CG GBL HI INC. OPPORTUNITIES BGD USD
21/10/2016
121,59 CG GBL HI INC. OPPORTUNITIES BGD USD
20/10/2016
120,48 CG GBL HI INC. OPPORTUNITIES BGD USD
19/10/2016
120,07 CG GBL HI INC. OPPORTUNITIES BGD USD
18/10/2016
119,57 CG GBL HI INC. OPPORTUNITIES BGD USD
17/10/2016
119,49 CG GBL HI INC. OPPORTUNITIES BGD USD
16/10/2016
119,54 CG GBL HI INC. OPPORTUNITIES BGD USD
15/10/2016
119,54 CG GBL HI INC. OPPORTUNITIES BGD USD
14/10/2016
119,54 CG GBL HI INC. OPPORTUNITIES BGD USD
13/10/2016
119,01 CG GBL HI INC. OPPORTUNITIES BGD USD
12/10/2016
119,27 CG GBL HI INC. OPPORTUNITIES BGD USD
11/10/2016
118,85 CG GBL HI INC. OPPORTUNITIES BGD USD
10/10/2016
118,27 CG GBL HI INC. OPPORTUNITIES BGD USD
09/10/2016
118,27 CG GBL HI INC. OPPORTUNITIES BGD USD
08/10/2016
118,27 CG GBL HI INC. OPPORTUNITIES BGD USD
07/10/2016
118,27 CG GBL HI INC. OPPORTUNITIES BGD USD
06/10/2016
117,72 CG GBL HI INC. OPPORTUNITIES BGD USD
05/10/2016
117,45 CG GBL HI INC. OPPORTUNITIES BGD USD
04/10/2016
118,11 CG GBL HI INC. OPPORTUNITIES BGD USD
03/10/2016
117,05 CG GBL HI INC. OPPORTUNITIES BGD USD
02/10/2016
117,59 CG GBL HI INC. OPPORTUNITIES BGD USD
01/10/2016
117,59 CG GBL HI INC. OPPORTUNITIES BGD USD
30/09/2016
117,59 CG GBL HI INC. OPPORTUNITIES BGD USD
29/09/2016
116,96 CG GBL HI INC. OPPORTUNITIES BGD USD
28/09/2016
116,79 CG GBL HI INC. OPPORTUNITIES BGD USD
27/09/2016
116,77 CG GBL HI INC. OPPORTUNITIES BGD USD
26/09/2016
116,34 CG GBL HI INC. OPPORTUNITIES BGD USD
25/09/2016
117,10 CG GBL HI INC. OPPORTUNITIES BGD USD
24/09/2016
117,10 CG GBL HI INC. OPPORTUNITIES BGD USD
23/09/2016
117,10 CG GBL HI INC. OPPORTUNITIES BGD USD
22/09/2016
116,92 CG GBL HI INC. OPPORTUNITIES BGD USD
21/09/2016
116,96 CG GBL HI INC. OPPORTUNITIES BGD USD
20/09/2016
116,27 CG GBL HI INC. OPPORTUNITIES BGD USD
19/09/2016
116,33 CG GBL HI INC. OPPORTUNITIES BGD USD
18/09/2016
115,57 CG GBL HI INC. OPPORTUNITIES BGD USD
17/09/2016
115,57 CG GBL HI INC. OPPORTUNITIES BGD USD
16/09/2016
115,57 CG GBL HI INC. OPPORTUNITIES BGD USD
15/09/2016
115,15 CG GBL HI INC. OPPORTUNITIES BGD USD
14/09/2016
115,58 CG GBL HI INC. OPPORTUNITIES BGD USD
13/09/2016
115,75 CG GBL HI INC. OPPORTUNITIES BGD USD
12/09/2016
115,97 CG GBL HI INC. OPPORTUNITIES BGD USD
11/09/2016
116,21 CG GBL HI INC. OPPORTUNITIES BGD USD
10/09/2016
116,21 CG GBL HI INC. OPPORTUNITIES BGD USD
09/09/2016
116,21 CG GBL HI INC. OPPORTUNITIES BGD USD
08/09/2016
116,39 CG GBL HI INC. OPPORTUNITIES BGD USD
07/09/2016
116,93 CG GBL HI INC. OPPORTUNITIES BGD USD
06/09/2016
117,07 CG GBL HI INC. OPPORTUNITIES BGD USD
05/09/2016
116,38 CG GBL HI INC. OPPORTUNITIES BGD USD
04/09/2016
116,38 CG GBL HI INC. OPPORTUNITIES BGD USD
03/09/2016
116,38 CG GBL HI INC. OPPORTUNITIES BGD USD
02/09/2016
116,38 CG GBL HI INC. OPPORTUNITIES BGD USD
01/09/2016
116,60 CG GBL HI INC. OPPORTUNITIES BGD USD
31/08/2016
116,95 CG GBL HI INC. OPPORTUNITIES BGD USD
30/08/2016
116,64 CG GBL HI INC. OPPORTUNITIES BGD USD
29/08/2016
116,55 CG GBL HI INC. OPPORTUNITIES BGD USD
28/08/2016
115,51 CG GBL HI INC. OPPORTUNITIES BGD USD
27/08/2016
115,51 CG GBL HI INC. OPPORTUNITIES BGD USD
26/08/2016
115,51 CG GBL HI INC. OPPORTUNITIES BGD USD
25/08/2016
115,38 CG GBL HI INC. OPPORTUNITIES BGD USD
24/08/2016
115,67 CG GBL HI INC. OPPORTUNITIES BGD USD
23/08/2016
115,15 CG GBL HI INC. OPPORTUNITIES BGD USD
22/08/2016
115,42 CG GBL HI INC. OPPORTUNITIES BGD USD
21/08/2016
115,35 CG GBL HI INC. OPPORTUNITIES BGD USD
20/08/2016
115,35 CG GBL HI INC. OPPORTUNITIES BGD USD
19/08/2016
115,35 CG GBL HI INC. OPPORTUNITIES BGD USD
18/08/2016
115,40 CG GBL HI INC. OPPORTUNITIES BGD USD
17/08/2016
115,59 CG GBL HI INC. OPPORTUNITIES BGD USD
16/08/2016
115,53 CG GBL HI INC. OPPORTUNITIES BGD USD
15/08/2016
116,61 CG GBL HI INC. OPPORTUNITIES BGD USD
14/08/2016
116,61 CG GBL HI INC. OPPORTUNITIES BGD USD
13/08/2016
116,61 CG GBL HI INC. OPPORTUNITIES BGD USD
12/08/2016
116,61 CG GBL HI INC. OPPORTUNITIES BGD USD
11/08/2016
116,46 CG GBL HI INC. OPPORTUNITIES BGD USD
10/08/2016
116,07 CG GBL HI INC. OPPORTUNITIES BGD USD
09/08/2016
116,70 CG GBL HI INC. OPPORTUNITIES BGD USD
08/08/2016
116,27 CG GBL HI INC. OPPORTUNITIES BGD USD
07/08/2016
115,01 CG GBL HI INC. OPPORTUNITIES BGD USD
06/08/2016
115,01 CG GBL HI INC. OPPORTUNITIES BGD USD
05/08/2016
115,01 CG GBL HI INC. OPPORTUNITIES BGD USD
04/08/2016
114,88 CG GBL HI INC. OPPORTUNITIES BGD USD
03/08/2016
113,81 CG GBL HI INC. OPPORTUNITIES BGD USD
02/08/2016
114,29 CG GBL HI INC. OPPORTUNITIES BGD USD
01/08/2016
114,65 CG GBL HI INC. OPPORTUNITIES BGD USD
31/07/2016
114,98 CG GBL HI INC. OPPORTUNITIES BGD USD
30/07/2016
114,98 CG GBL HI INC. OPPORTUNITIES BGD USD
29/07/2016
114,98 CG GBL HI INC. OPPORTUNITIES BGD USD
28/07/2016
115,08 CG GBL HI INC. OPPORTUNITIES BGD USD
27/07/2016
116,12 CG GBL HI INC. OPPORTUNITIES BGD USD
26/07/2016
116,12 CG GBL HI INC. OPPORTUNITIES BGD USD
25/07/2016
116,55 CG GBL HI INC. OPPORTUNITIES BGD USD
24/07/2016
116,22 CG GBL HI INC. OPPORTUNITIES BGD USD
23/07/2016
116,22 CG GBL HI INC. OPPORTUNITIES BGD USD
22/07/2016
116,22 CG GBL HI INC. OPPORTUNITIES BGD USD
21/07/2016
116,21 CG GBL HI INC. OPPORTUNITIES BGD USD
20/07/2016
116,23 CG GBL HI INC. OPPORTUNITIES BGD USD
19/07/2016
116,06 CG GBL HI INC. OPPORTUNITIES BGD USD
18/07/2016
115,94 CG GBL HI INC. OPPORTUNITIES BGD USD
17/07/2016
115,36 CG GBL HI INC. OPPORTUNITIES BGD USD
16/07/2016
115,36 CG GBL HI INC. OPPORTUNITIES BGD USD
15/07/2016
115,36 CG GBL HI INC. OPPORTUNITIES BGD USD
14/07/2016
115,06 CG GBL HI INC. OPPORTUNITIES BGD USD
13/07/2016
115,74 CG GBL HI INC. OPPORTUNITIES BGD USD
12/07/2016
115,19 CG GBL HI INC. OPPORTUNITIES BGD USD
11/07/2016
115,10 CG GBL HI INC. OPPORTUNITIES BGD USD
10/07/2016
114,06 CG GBL HI INC. OPPORTUNITIES BGD USD
09/07/2016
114,06 CG GBL HI INC. OPPORTUNITIES BGD USD
08/07/2016
114,06 CG GBL HI INC. OPPORTUNITIES BGD USD
07/07/2016
113,62 CG GBL HI INC. OPPORTUNITIES BGD USD
06/07/2016
113,53 CG GBL HI INC. OPPORTUNITIES BGD USD
05/07/2016
112,88 CG GBL HI INC. OPPORTUNITIES BGD USD
04/07/2016
113,06 CG GBL HI INC. OPPORTUNITIES BGD USD
03/07/2016
113,06 CG GBL HI INC. OPPORTUNITIES BGD USD
02/07/2016
113,06 CG GBL HI INC. OPPORTUNITIES BGD USD
01/07/2016
113,06 CG GBL HI INC. OPPORTUNITIES BGD USD
30/06/2016
112,65 CG GBL HI INC. OPPORTUNITIES BGD USD
29/06/2016
112,37 CG GBL HI INC. OPPORTUNITIES BGD USD
28/06/2016
111,68 CG GBL HI INC. OPPORTUNITIES BGD USD
27/06/2016
112,31 CG GBL HI INC. OPPORTUNITIES BGD USD
26/06/2016
112,08 CG GBL HI INC. OPPORTUNITIES BGD USD
25/06/2016
112,08 CG GBL HI INC. OPPORTUNITIES BGD USD
24/06/2016
112,08 CG GBL HI INC. OPPORTUNITIES BGD USD
23/06/2016
110,19 CG GBL HI INC. OPPORTUNITIES BGD USD
22/06/2016
110,19 CG GBL HI INC. OPPORTUNITIES BGD USD
21/06/2016
109,69 CG GBL HI INC. OPPORTUNITIES BGD USD
20/06/2016
109,32 CG GBL HI INC. OPPORTUNITIES BGD USD
19/06/2016
109,42 CG GBL HI INC. OPPORTUNITIES BGD USD
18/06/2016
109,42 CG GBL HI INC. OPPORTUNITIES BGD USD
17/06/2016
109,42 CG GBL HI INC. OPPORTUNITIES BGD USD
16/06/2016
110,08 CG GBL HI INC. OPPORTUNITIES BGD USD
15/06/2016
109,72 CG GBL HI INC. OPPORTUNITIES BGD USD
14/06/2016
109,71 CG GBL HI INC. OPPORTUNITIES BGD USD
13/06/2016
109,88 CG GBL HI INC. OPPORTUNITIES BGD USD
12/06/2016
109,99 CG GBL HI INC. OPPORTUNITIES BGD USD
11/06/2016
109,99 CG GBL HI INC. OPPORTUNITIES BGD USD
10/06/2016
109,99 CG GBL HI INC. OPPORTUNITIES BGD USD
09/06/2016
109,87 CG GBL HI INC. OPPORTUNITIES BGD USD
08/06/2016
109,47 CG GBL HI INC. OPPORTUNITIES BGD USD
07/06/2016
109,17 CG GBL HI INC. OPPORTUNITIES BGD USD
06/06/2016
108,77 CG GBL HI INC. OPPORTUNITIES BGD USD
05/06/2016
110,21 CG GBL HI INC. OPPORTUNITIES BGD USD
04/06/2016
110,21 CG GBL HI INC. OPPORTUNITIES BGD USD
03/06/2016
110,21 CG GBL HI INC. OPPORTUNITIES BGD USD
02/06/2016
109,48 CG GBL HI INC. OPPORTUNITIES BGD USD
01/06/2016
109,48 CG GBL HI INC. OPPORTUNITIES BGD USD
31/05/2016
109,81 CG GBL HI INC. OPPORTUNITIES BGD USD
30/05/2016
109,54 CG GBL HI INC. OPPORTUNITIES BGD USD
29/05/2016
109,54 CG GBL HI INC. OPPORTUNITIES BGD USD
28/05/2016
109,54 CG GBL HI INC. OPPORTUNITIES BGD USD
27/05/2016
109,54 CG GBL HI INC. OPPORTUNITIES BGD USD
26/05/2016
109,41 CG GBL HI INC. OPPORTUNITIES BGD USD
25/05/2016
109,29 CG GBL HI INC. OPPORTUNITIES BGD USD
24/05/2016
108,81 CG GBL HI INC. OPPORTUNITIES BGD USD
23/05/2016
108,29 CG GBL HI INC. OPPORTUNITIES BGD USD
22/05/2016
108,25 CG GBL HI INC. OPPORTUNITIES BGD USD
21/05/2016
108,25 CG GBL HI INC. OPPORTUNITIES BGD USD
20/05/2016
108,25 CG GBL HI INC. OPPORTUNITIES BGD USD
19/05/2016
108,47 CG GBL HI INC. OPPORTUNITIES BGD USD
18/05/2016
108,13 CG GBL HI INC. OPPORTUNITIES BGD USD
17/05/2016
107,89 CG GBL HI INC. OPPORTUNITIES BGD USD
16/05/2016
107,61 CG GBL HI INC. OPPORTUNITIES BGD USD
15/05/2016
107,61 CG GBL HI INC. OPPORTUNITIES BGD USD
14/05/2016
107,61 CG GBL HI INC. OPPORTUNITIES BGD USD
13/05/2016
107,61 CG GBL HI INC. OPPORTUNITIES BGD USD
12/05/2016
107,28 CG GBL HI INC. OPPORTUNITIES BGD USD
11/05/2016
106,71 CG GBL HI INC. OPPORTUNITIES BGD USD
10/05/2016
106,70 CG GBL HI INC. OPPORTUNITIES BGD USD
09/05/2016
106,65 CG GBL HI INC. OPPORTUNITIES BGD USD
08/05/2016
106,41 CG GBL HI INC. OPPORTUNITIES BGD USD
07/05/2016
106,41 CG GBL HI INC. OPPORTUNITIES BGD USD
06/05/2016
106,41 CG GBL HI INC. OPPORTUNITIES BGD USD
05/05/2016
106,07 CG GBL HI INC. OPPORTUNITIES BGD USD
04/05/2016
106,07 CG GBL HI INC. OPPORTUNITIES BGD USD
03/05/2016
105,93 CG GBL HI INC. OPPORTUNITIES BGD USD
02/05/2016
106,89 CG GBL HI INC. OPPORTUNITIES BGD USD
01/05/2016
107,80 CG GBL HI INC. OPPORTUNITIES BGD USD
30/04/2016
107,80 CG GBL HI INC. OPPORTUNITIES BGD USD
29/04/2016
107,80 CG GBL HI INC. OPPORTUNITIES BGD USD
28/04/2016
107,77 CG GBL HI INC. OPPORTUNITIES BGD USD
27/04/2016
107,91 CG GBL HI INC. OPPORTUNITIES BGD USD
26/04/2016
107,93 CG GBL HI INC. OPPORTUNITIES BGD USD
25/04/2016
108,08 CG GBL HI INC. OPPORTUNITIES BGD USD
24/04/2016
108,16 CG GBL HI INC. OPPORTUNITIES BGD USD
23/04/2016
108,16 CG GBL HI INC. OPPORTUNITIES BGD USD
22/04/2016
108,16 CG GBL HI INC. OPPORTUNITIES BGD USD
21/04/2016
107,54 CG GBL HI INC. OPPORTUNITIES BGD USD
20/04/2016
107,12 CG GBL HI INC. OPPORTUNITIES BGD USD
19/04/2016
106,94 CG GBL HI INC. OPPORTUNITIES BGD USD
18/04/2016
106,57 CG GBL HI INC. OPPORTUNITIES BGD USD
17/04/2016
106,78 CG GBL HI INC. OPPORTUNITIES BGD USD
16/04/2016
106,78 CG GBL HI INC. OPPORTUNITIES BGD USD
15/04/2016
106,78 CG GBL HI INC. OPPORTUNITIES BGD USD
14/04/2016
104,87 CG GBL HI INC. OPPORTUNITIES BGD USD
13/04/2016
103,99 CG GBL HI INC. OPPORTUNITIES BGD USD
12/04/2016
102,53 CG GBL HI INC. OPPORTUNITIES BGD USD
11/04/2016
102,39 CG GBL HI INC. OPPORTUNITIES BGD USD
10/04/2016
102,12 CG GBL HI INC. OPPORTUNITIES BGD USD
09/04/2016
102,12 CG GBL HI INC. OPPORTUNITIES BGD USD
08/04/2016
102,12 CG GBL HI INC. OPPORTUNITIES BGD USD
07/04/2016
102,11 CG GBL HI INC. OPPORTUNITIES BGD USD
06/04/2016
102,11 CG GBL HI INC. OPPORTUNITIES BGD USD
05/04/2016
101,83 CG GBL HI INC. OPPORTUNITIES BGD USD
04/04/2016
101,97 CG GBL HI INC. OPPORTUNITIES BGD USD
03/04/2016
101,32 CG GBL HI INC. OPPORTUNITIES BGD USD
02/04/2016
101,32 CG GBL HI INC. OPPORTUNITIES BGD USD
01/04/2016
101,32 CG GBL HI INC. OPPORTUNITIES BGD USD
31/03/2016
103,90 CG GBL HI INC. OPPORTUNITIES BGD USD
30/03/2016
104,07 CG GBL HI INC. OPPORTUNITIES BGD USD
29/03/2016
104,90 CG GBL HI INC. OPPORTUNITIES BGD USD
28/03/2016
105,47 CG GBL HI INC. OPPORTUNITIES BGD USD
27/03/2016
105,47 CG GBL HI INC. OPPORTUNITIES BGD USD
26/03/2016
105,47 CG GBL HI INC. OPPORTUNITIES BGD USD
25/03/2016
105,47 CG GBL HI INC. OPPORTUNITIES BGD USD
24/03/2016
105,47 CG GBL HI INC. OPPORTUNITIES BGD USD
23/03/2016
105,89 CG GBL HI INC. OPPORTUNITIES BGD USD
22/03/2016
105,57 CG GBL HI INC. OPPORTUNITIES BGD USD
21/03/2016
105,01 CG GBL HI INC. OPPORTUNITIES BGD USD
20/03/2016
104,68 CG GBL HI INC. OPPORTUNITIES BGD USD
19/03/2016
104,68 CG GBL HI INC. OPPORTUNITIES BGD USD
18/03/2016
104,68 CG GBL HI INC. OPPORTUNITIES BGD USD
17/03/2016
103,55 CG GBL HI INC. OPPORTUNITIES BGD USD
16/03/2016
104,75 CG GBL HI INC. OPPORTUNITIES BGD USD
15/03/2016
104,59 CG GBL HI INC. OPPORTUNITIES BGD USD
14/03/2016
104,69 CG GBL HI INC. OPPORTUNITIES BGD USD
13/03/2016
104,18 CG GBL HI INC. OPPORTUNITIES BGD USD
12/03/2016
104,18 CG GBL HI INC. OPPORTUNITIES BGD USD
11/03/2016
104,18 CG GBL HI INC. OPPORTUNITIES BGD USD
10/03/2016
106,08 CG GBL HI INC. OPPORTUNITIES BGD USD
09/03/2016
105,03 CG GBL HI INC. OPPORTUNITIES BGD USD
08/03/2016
104,24 CG GBL HI INC. OPPORTUNITIES BGD USD
07/03/2016
105,15 CG GBL HI INC. OPPORTUNITIES BGD USD
06/03/2016
104,46 CG GBL HI INC. OPPORTUNITIES BGD USD
05/03/2016
104,46 CG GBL HI INC. OPPORTUNITIES BGD USD
04/03/2016
104,46 CG GBL HI INC. OPPORTUNITIES BGD USD
03/03/2016
104,66 CG GBL HI INC. OPPORTUNITIES BGD USD
02/03/2016
104,56 CG GBL HI INC. OPPORTUNITIES BGD USD
01/03/2016
103,80 CG GBL HI INC. OPPORTUNITIES BGD USD
29/02/2016
103,05 CG GBL HI INC. OPPORTUNITIES BGD USD
28/02/2016
101,49 CG GBL HI INC. OPPORTUNITIES BGD USD
27/02/2016
101,49 CG GBL HI INC. OPPORTUNITIES BGD USD
26/02/2016
101,49 CG GBL HI INC. OPPORTUNITIES BGD USD
25/02/2016
100,83 CG GBL HI INC. OPPORTUNITIES BGD USD
24/02/2016
101,06 CG GBL HI INC. OPPORTUNITIES BGD USD
23/02/2016
101,13 CG GBL HI INC. OPPORTUNITIES BGD USD
22/02/2016
100,71 CG GBL HI INC. OPPORTUNITIES BGD USD
21/02/2016
99,82 CG GBL HI INC. OPPORTUNITIES BGD USD
20/02/2016
99,82 CG GBL HI INC. OPPORTUNITIES BGD USD
19/02/2016
99,82 CG GBL HI INC. OPPORTUNITIES BGD USD
18/02/2016
99,92 CG GBL HI INC. OPPORTUNITIES BGD USD
17/02/2016
98,68 CG GBL HI INC. OPPORTUNITIES BGD USD
16/02/2016
97,89 CG GBL HI INC. OPPORTUNITIES BGD USD
15/02/2016
96,37 CG GBL HI INC. OPPORTUNITIES BGD USD
14/02/2016
96,37 CG GBL HI INC. OPPORTUNITIES BGD USD
13/02/2016
96,37 CG GBL HI INC. OPPORTUNITIES BGD USD
12/02/2016
96,37 CG GBL HI INC. OPPORTUNITIES BGD USD
11/02/2016
96,14 CG GBL HI INC. OPPORTUNITIES BGD USD
10/02/2016
97,17 CG GBL HI INC. OPPORTUNITIES BGD USD
09/02/2016
97,48 CG GBL HI INC. OPPORTUNITIES BGD USD
08/02/2016
99,38 CG GBL HI INC. OPPORTUNITIES BGD USD
07/02/2016
99,07 CG GBL HI INC. OPPORTUNITIES BGD USD
06/02/2016
99,07 CG GBL HI INC. OPPORTUNITIES BGD USD
05/02/2016
99,07 CG GBL HI INC. OPPORTUNITIES BGD USD
04/02/2016
99,03 CG GBL HI INC. OPPORTUNITIES BGD USD
03/02/2016
101,17 CG GBL HI INC. OPPORTUNITIES BGD USD
02/02/2016
101,50 CG GBL HI INC. OPPORTUNITIES BGD USD
01/02/2016
101,96 CG GBL HI INC. OPPORTUNITIES BGD USD
31/01/2016
101,89 CG GBL HI INC. OPPORTUNITIES BGD USD
30/01/2016
101,89 CG GBL HI INC. OPPORTUNITIES BGD USD
29/01/2016
101,89 CG GBL HI INC. OPPORTUNITIES BGD USD
28/01/2016
101,65 CG GBL HI INC. OPPORTUNITIES BGD USD
27/01/2016
101,19 CG GBL HI INC. OPPORTUNITIES BGD USD
26/01/2016
101,27 CG GBL HI INC. OPPORTUNITIES BGD USD
25/01/2016
101,47 CG GBL HI INC. OPPORTUNITIES BGD USD
24/01/2016
101,07 CG GBL HI INC. OPPORTUNITIES BGD USD
23/01/2016
101,07 CG GBL HI INC. OPPORTUNITIES BGD USD
22/01/2016
101,07 CG GBL HI INC. OPPORTUNITIES BGD USD
21/01/2016
99,28 CG GBL HI INC. OPPORTUNITIES BGD USD
20/01/2016
99,69 CG GBL HI INC. OPPORTUNITIES BGD USD
19/01/2016
100,64 CG GBL HI INC. OPPORTUNITIES BGD USD
18/01/2016
100,55 CG GBL HI INC. OPPORTUNITIES BGD USD
17/01/2016
100,55 CG GBL HI INC. OPPORTUNITIES BGD USD
16/01/2016
100,55 CG GBL HI INC. OPPORTUNITIES BGD USD
15/01/2016
100,55 CG GBL HI INC. OPPORTUNITIES BGD USD
14/01/2016
101,48 CG GBL HI INC. OPPORTUNITIES BGD USD
13/01/2016
102,87 CG GBL HI INC. OPPORTUNITIES BGD USD
12/01/2016
103,01 CG GBL HI INC. OPPORTUNITIES BGD USD
11/01/2016
102,72 CG GBL HI INC. OPPORTUNITIES BGD USD
10/01/2016
103,24 CG GBL HI INC. OPPORTUNITIES BGD USD
09/01/2016
103,24 CG GBL HI INC. OPPORTUNITIES BGD USD
08/01/2016
103,24 CG GBL HI INC. OPPORTUNITIES BGD USD
07/01/2016
103,18 CG GBL HI INC. OPPORTUNITIES BGD USD
06/01/2016
104,72 CG GBL HI INC. OPPORTUNITIES BGD USD
05/01/2016
104,75 CG GBL HI INC. OPPORTUNITIES BGD USD
04/01/2016
103,56 CG GBL HI INC. OPPORTUNITIES BGD USD
03/01/2016
103,89 CG GBL HI INC. OPPORTUNITIES BGD USD
02/01/2016
103,89 CG GBL HI INC. OPPORTUNITIES BGD USD
01/01/2016
103,89 CG GBL HI INC. OPPORTUNITIES BGD USD
31/12/2015
103,89 CG GBL HI INC. OPPORTUNITIES BGD USD
30/12/2015
103,52 CG GBL HI INC. OPPORTUNITIES BGD USD
29/12/2015
103,27 CG GBL HI INC. OPPORTUNITIES BGD USD
28/12/2015
103,24 CG GBL HI INC. OPPORTUNITIES BGD USD
27/12/2015
103,35 CG GBL HI INC. OPPORTUNITIES BGD USD
26/12/2015
103,35 CG GBL HI INC. OPPORTUNITIES BGD USD
25/12/2015
103,35 CG GBL HI INC. OPPORTUNITIES BGD USD
24/12/2015
103,35 CG GBL HI INC. OPPORTUNITIES BGD USD
23/12/2015
103,35 CG GBL HI INC. OPPORTUNITIES BGD USD
22/12/2015
102,82 CG GBL HI INC. OPPORTUNITIES BGD USD
21/12/2015
103,59 CG GBL HI INC. OPPORTUNITIES BGD USD
20/12/2015
104,25 CG GBL HI INC. OPPORTUNITIES BGD USD
19/12/2015
104,25 CG GBL HI INC. OPPORTUNITIES BGD USD
18/12/2015
104,25 CG GBL HI INC. OPPORTUNITIES BGD USD
17/12/2015
104,33 CG GBL HI INC. OPPORTUNITIES BGD USD
16/12/2015
103,00 CG GBL HI INC. OPPORTUNITIES BGD USD
15/12/2015
101,82 CG GBL HI INC. OPPORTUNITIES BGD USD
14/12/2015
102,33 CG GBL HI INC. OPPORTUNITIES BGD USD
13/12/2015
103,61 CG GBL HI INC. OPPORTUNITIES BGD USD
12/12/2015
103,61 CG GBL HI INC. OPPORTUNITIES BGD USD
11/12/2015
103,61 CG GBL HI INC. OPPORTUNITIES BGD USD
10/12/2015
104,20 CG GBL HI INC. OPPORTUNITIES BGD USD
09/12/2015
104,48 CG GBL HI INC. OPPORTUNITIES BGD USD
08/12/2015
105,37 CG GBL HI INC. OPPORTUNITIES BGD USD
07/12/2015
106,67 CG GBL HI INC. OPPORTUNITIES BGD USD
06/12/2015
106,09 CG GBL HI INC. OPPORTUNITIES BGD USD
05/12/2015
106,09 CG GBL HI INC. OPPORTUNITIES BGD USD
04/12/2015
106,09 CG GBL HI INC. OPPORTUNITIES BGD USD
03/12/2015
108,72 CG GBL HI INC. OPPORTUNITIES BGD USD
02/12/2015
109,66 CG GBL HI INC. OPPORTUNITIES BGD USD
01/12/2015
109,51 CG GBL HI INC. OPPORTUNITIES BGD USD
30/11/2015
109,46 CG GBL HI INC. OPPORTUNITIES BGD USD
29/11/2015
109,52 CG GBL HI INC. OPPORTUNITIES BGD USD
28/11/2015
109,52 CG GBL HI INC. OPPORTUNITIES BGD USD
27/11/2015
109,52 CG GBL HI INC. OPPORTUNITIES BGD USD
26/11/2015
109,52 CG GBL HI INC. OPPORTUNITIES BGD USD
25/11/2015
109,52 CG GBL HI INC. OPPORTUNITIES BGD USD
24/11/2015
108,92 CG GBL HI INC. OPPORTUNITIES BGD USD
23/11/2015
109,26 CG GBL HI INC. OPPORTUNITIES BGD USD
22/11/2015
108,94 CG GBL HI INC. OPPORTUNITIES BGD USD
21/11/2015
108,94 CG GBL HI INC. OPPORTUNITIES BGD USD
20/11/2015
108,94 CG GBL HI INC. OPPORTUNITIES BGD USD
19/11/2015
109,02 CG GBL HI INC. OPPORTUNITIES BGD USD
18/11/2015
109,10 CG GBL HI INC. OPPORTUNITIES BGD USD
17/11/2015
109,00 CG GBL HI INC. OPPORTUNITIES BGD USD
16/11/2015
108,39 CG GBL HI INC. OPPORTUNITIES BGD USD
15/11/2015
108,24 CG GBL HI INC. OPPORTUNITIES BGD USD
14/11/2015
108,24 CG GBL HI INC. OPPORTUNITIES BGD USD
13/11/2015
108,24 CG GBL HI INC. OPPORTUNITIES BGD USD
12/11/2015
109,09 CG GBL HI INC. OPPORTUNITIES BGD USD
11/11/2015
109,24 CG GBL HI INC. OPPORTUNITIES BGD USD
10/11/2015
109,24 CG GBL HI INC. OPPORTUNITIES BGD USD
09/11/2015
108,98 CG GBL HI INC. OPPORTUNITIES BGD USD
08/11/2015
108,62 CG GBL HI INC. OPPORTUNITIES BGD USD
07/11/2015
108,62 CG GBL HI INC. OPPORTUNITIES BGD USD
06/11/2015
108,62 CG GBL HI INC. OPPORTUNITIES BGD USD
05/11/2015
108,88 CG GBL HI INC. OPPORTUNITIES BGD USD
04/11/2015
108,50 CG GBL HI INC. OPPORTUNITIES BGD USD
03/11/2015
107,83 CG GBL HI INC. OPPORTUNITIES BGD USD
02/11/2015
107,09 CG GBL HI INC. OPPORTUNITIES BGD USD
01/11/2015
107,17 CG GBL HI INC. OPPORTUNITIES BGD USD
31/10/2015
107,17 CG GBL HI INC. OPPORTUNITIES BGD USD
30/10/2015
107,17 CG GBL HI INC. OPPORTUNITIES BGD USD
29/10/2015
108,03 CG GBL HI INC. OPPORTUNITIES BGD USD
28/10/2015
106,77 CG GBL HI INC. OPPORTUNITIES BGD USD
27/10/2015
106,94 CG GBL HI INC. OPPORTUNITIES BGD USD
26/10/2015
107,68 CG GBL HI INC. OPPORTUNITIES BGD USD
25/10/2015
106,78 CG GBL HI INC. OPPORTUNITIES BGD USD
24/10/2015
106,78 CG GBL HI INC. OPPORTUNITIES BGD USD
23/10/2015
106,78 CG GBL HI INC. OPPORTUNITIES BGD USD
22/10/2015
104,43 CG GBL HI INC. OPPORTUNITIES BGD USD
21/10/2015
103,99 CG GBL HI INC. OPPORTUNITIES BGD USD
20/10/2015
104,01 CG GBL HI INC. OPPORTUNITIES BGD USD
19/10/2015
104,50 CG GBL HI INC. OPPORTUNITIES BGD USD
18/10/2015
104,13 CG GBL HI INC. OPPORTUNITIES BGD USD
17/10/2015
104,13 CG GBL HI INC. OPPORTUNITIES BGD USD
16/10/2015
104,13 CG GBL HI INC. OPPORTUNITIES BGD USD
15/10/2015
103,10 CG GBL HI INC. OPPORTUNITIES BGD USD
14/10/2015
103,17 CG GBL HI INC. OPPORTUNITIES BGD USD
13/10/2015
103,56 CG GBL HI INC. OPPORTUNITIES BGD USD
12/10/2015
103,48 CG GBL HI INC. OPPORTUNITIES BGD USD
11/10/2015
103,48 CG GBL HI INC. OPPORTUNITIES BGD USD
10/10/2015
103,48 CG GBL HI INC. OPPORTUNITIES BGD USD
09/10/2015
103,48 CG GBL HI INC. OPPORTUNITIES BGD USD
08/10/2015
104,03 CG GBL HI INC. OPPORTUNITIES BGD USD
07/10/2015
103,80 CG GBL HI INC. OPPORTUNITIES BGD USD
06/10/2015
103,24 CG GBL HI INC. OPPORTUNITIES BGD USD
05/10/2015
102,62 CG GBL HI INC. OPPORTUNITIES BGD USD
04/10/2015
103,00 CG GBL HI INC. OPPORTUNITIES BGD USD
03/10/2015
103,00 CG GBL HI INC. OPPORTUNITIES BGD USD
02/10/2015
103,00 CG GBL HI INC. OPPORTUNITIES BGD USD
01/10/2015
103,13 CG GBL HI INC. OPPORTUNITIES BGD USD
30/09/2015
102,52 CG GBL HI INC. OPPORTUNITIES BGD USD
29/09/2015
102,45 CG GBL HI INC. OPPORTUNITIES BGD USD
28/09/2015
103,76 CG GBL HI INC. OPPORTUNITIES BGD USD
27/09/2015
104,38 CG GBL HI INC. OPPORTUNITIES BGD USD
26/09/2015
104,38 CG GBL HI INC. OPPORTUNITIES BGD USD
25/09/2015
104,38 CG GBL HI INC. OPPORTUNITIES BGD USD
24/09/2015
103,85 CG GBL HI INC. OPPORTUNITIES BGD USD
23/09/2015
105,14 CG GBL HI INC. OPPORTUNITIES BGD USD
22/09/2015
105,66 CG GBL HI INC. OPPORTUNITIES BGD USD
21/09/2015
105,20 CG GBL HI INC. OPPORTUNITIES BGD USD
20/09/2015
103,89 CG GBL HI INC. OPPORTUNITIES BGD USD
19/09/2015
103,89 CG GBL HI INC. OPPORTUNITIES BGD USD
18/09/2015
103,89 CG GBL HI INC. OPPORTUNITIES BGD USD
17/09/2015
104,56 CG GBL HI INC. OPPORTUNITIES BGD USD
16/09/2015
105,28 CG GBL HI INC. OPPORTUNITIES BGD USD
15/09/2015
104,36 CG GBL HI INC. OPPORTUNITIES BGD USD
14/09/2015
104,50 CG GBL HI INC. OPPORTUNITIES BGD USD
13/09/2015
104,84 CG GBL HI INC. OPPORTUNITIES BGD USD
12/09/2015
104,84 CG GBL HI INC. OPPORTUNITIES BGD USD
11/09/2015
104,84 CG GBL HI INC. OPPORTUNITIES BGD USD
10/09/2015
105,50 CG GBL HI INC. OPPORTUNITIES BGD USD
09/09/2015
106,06 CG GBL HI INC. OPPORTUNITIES BGD USD
08/09/2015
105,59 CG GBL HI INC. OPPORTUNITIES BGD USD
07/09/2015
105,88 CG GBL HI INC. OPPORTUNITIES BGD USD
06/09/2015
105,88 CG GBL HI INC. OPPORTUNITIES BGD USD
05/09/2015
105,88 CG GBL HI INC. OPPORTUNITIES BGD USD
04/09/2015
105,88 CG GBL HI INC. OPPORTUNITIES BGD USD
03/09/2015
105,02 CG GBL HI INC. OPPORTUNITIES BGD USD
02/09/2015
104,90 CG GBL HI INC. OPPORTUNITIES BGD USD
01/09/2015
105,20 CG GBL HI INC. OPPORTUNITIES BGD USD
31/08/2015
105,59 CG GBL HI INC. OPPORTUNITIES BGD USD
30/08/2015
104,84 CG GBL HI INC. OPPORTUNITIES BGD USD
29/08/2015
104,84 CG GBL HI INC. OPPORTUNITIES BGD USD
28/08/2015
104,84 CG GBL HI INC. OPPORTUNITIES BGD USD
27/08/2015
104,39 CG GBL HI INC. OPPORTUNITIES BGD USD
26/08/2015
102,81 CG GBL HI INC. OPPORTUNITIES BGD USD
25/08/2015
101,89 CG GBL HI INC. OPPORTUNITIES BGD USD
24/08/2015
104,04 CG GBL HI INC. OPPORTUNITIES BGD USD
23/08/2015
104,97 CG GBL HI INC. OPPORTUNITIES BGD USD
22/08/2015
104,97 CG GBL HI INC. OPPORTUNITIES BGD USD
21/08/2015
104,97 CG GBL HI INC. OPPORTUNITIES BGD USD
20/08/2015
106,20 CG GBL HI INC. OPPORTUNITIES BGD USD
19/08/2015
108,20 CG GBL HI INC. OPPORTUNITIES BGD USD
18/08/2015
108,14 CG GBL HI INC. OPPORTUNITIES BGD USD
17/08/2015
108,01 CG GBL HI INC. OPPORTUNITIES BGD USD
16/08/2015
107,38 CG GBL HI INC. OPPORTUNITIES BGD USD
15/08/2015
107,38 CG GBL HI INC. OPPORTUNITIES BGD USD
14/08/2015
107,38 CG GBL HI INC. OPPORTUNITIES BGD USD
13/08/2015
107,98 CG GBL HI INC. OPPORTUNITIES BGD USD
12/08/2015
107,79 CG GBL HI INC. OPPORTUNITIES BGD USD
11/08/2015
109,33 CG GBL HI INC. OPPORTUNITIES BGD USD
10/08/2015
110,41 CG GBL HI INC. OPPORTUNITIES BGD USD
09/08/2015
110,73 CG GBL HI INC. OPPORTUNITIES BGD USD
08/08/2015
110,73 CG GBL HI INC. OPPORTUNITIES BGD USD
07/08/2015
110,73 CG GBL HI INC. OPPORTUNITIES BGD USD
06/08/2015
111,49 CG GBL HI INC. OPPORTUNITIES BGD USD
05/08/2015
111,51 CG GBL HI INC. OPPORTUNITIES BGD USD
04/08/2015
110,72 CG GBL HI INC. OPPORTUNITIES BGD USD
03/08/2015
111,01 CG GBL HI INC. OPPORTUNITIES BGD USD
02/08/2015
111,04 CG GBL HI INC. OPPORTUNITIES BGD USD
01/08/2015
111,04 CG GBL HI INC. OPPORTUNITIES BGD USD
31/07/2015
111,04 CG GBL HI INC. OPPORTUNITIES BGD USD
30/07/2015
110,97 CG GBL HI INC. OPPORTUNITIES BGD USD
29/07/2015
110,09 CG GBL HI INC. OPPORTUNITIES BGD USD
28/07/2015
110,07 CG GBL HI INC. OPPORTUNITIES BGD USD
27/07/2015
110,06 CG GBL HI INC. OPPORTUNITIES BGD USD
26/07/2015
111,71 CG GBL HI INC. OPPORTUNITIES BGD USD
25/07/2015
111,71 CG GBL HI INC. OPPORTUNITIES BGD USD
24/07/2015
111,71 CG GBL HI INC. OPPORTUNITIES BGD USD
23/07/2015
111,41 CG GBL HI INC. OPPORTUNITIES BGD USD
22/07/2015
112,73 CG GBL HI INC. OPPORTUNITIES BGD USD
21/07/2015
113,48 CG GBL HI INC. OPPORTUNITIES BGD USD
20/07/2015
113,83 CG GBL HI INC. OPPORTUNITIES BGD USD
19/07/2015
113,63 CG GBL HI INC. OPPORTUNITIES BGD USD
18/07/2015
113,63 CG GBL HI INC. OPPORTUNITIES BGD USD
17/07/2015
113,63 CG GBL HI INC. OPPORTUNITIES BGD USD
16/07/2015
113,86 CG GBL HI INC. OPPORTUNITIES BGD USD
15/07/2015
112,08 CG GBL HI INC. OPPORTUNITIES BGD USD
14/07/2015
111,85 CG GBL HI INC. OPPORTUNITIES BGD USD
13/07/2015
111,73 CG GBL HI INC. OPPORTUNITIES BGD USD
12/07/2015
110,00 CG GBL HI INC. OPPORTUNITIES BGD USD
11/07/2015
110,00 CG GBL HI INC. OPPORTUNITIES BGD USD
10/07/2015
110,00 CG GBL HI INC. OPPORTUNITIES BGD USD
09/07/2015
110,42 CG GBL HI INC. OPPORTUNITIES BGD USD
08/07/2015
110,59 CG GBL HI INC. OPPORTUNITIES BGD USD
07/07/2015
111,07 CG GBL HI INC. OPPORTUNITIES BGD USD
06/07/2015
111,39 CG GBL HI INC. OPPORTUNITIES BGD USD
05/07/2015
111,50 CG GBL HI INC. OPPORTUNITIES BGD USD
04/07/2015
111,50 CG GBL HI INC. OPPORTUNITIES BGD USD
03/07/2015
111,50 CG GBL HI INC. OPPORTUNITIES BGD USD
02/07/2015
111,50 CG GBL HI INC. OPPORTUNITIES BGD USD
01/07/2015
110,97 CG GBL HI INC. OPPORTUNITIES BGD USD
30/06/2015
112,09 CG GBL HI INC. OPPORTUNITIES BGD USD
29/06/2015
112,78 CG GBL HI INC. OPPORTUNITIES BGD USD
28/06/2015
113,20 CG GBL HI INC. OPPORTUNITIES BGD USD
27/06/2015
113,20 CG GBL HI INC. OPPORTUNITIES BGD USD
26/06/2015
113,20 CG GBL HI INC. OPPORTUNITIES BGD USD
25/06/2015
113,48 CG GBL HI INC. OPPORTUNITIES BGD USD
24/06/2015
113,65 CG GBL HI INC. OPPORTUNITIES BGD USD
23/06/2015
111,53 CG GBL HI INC. OPPORTUNITIES BGD USD
22/06/2015
111,53 CG GBL HI INC. OPPORTUNITIES BGD USD
21/06/2015
111,74 CG GBL HI INC. OPPORTUNITIES BGD USD
20/06/2015
111,74 CG GBL HI INC. OPPORTUNITIES BGD USD
19/06/2015
111,74 CG GBL HI INC. OPPORTUNITIES BGD USD
18/06/2015
110,65 CG GBL HI INC. OPPORTUNITIES BGD USD
17/06/2015
111,38 CG GBL HI INC. OPPORTUNITIES BGD USD
16/06/2015
112,20 CG GBL HI INC. OPPORTUNITIES BGD USD
15/06/2015
112,61 CG GBL HI INC. OPPORTUNITIES BGD USD
14/06/2015
112,90 CG GBL HI INC. OPPORTUNITIES BGD USD
13/06/2015
112,90 CG GBL HI INC. OPPORTUNITIES BGD USD
12/06/2015
112,90 CG GBL HI INC. OPPORTUNITIES BGD USD
11/06/2015
112,47 CG GBL HI INC. OPPORTUNITIES BGD USD
10/06/2015
112,18 CG GBL HI INC. OPPORTUNITIES BGD USD
09/06/2015
112,61 CG GBL HI INC. OPPORTUNITIES BGD USD
08/06/2015
113,55 CG GBL HI INC. OPPORTUNITIES BGD USD
07/06/2015
113,35 CG GBL HI INC. OPPORTUNITIES BGD USD
06/06/2015
113,35 CG GBL HI INC. OPPORTUNITIES BGD USD
05/06/2015
113,35 CG GBL HI INC. OPPORTUNITIES BGD USD
04/06/2015
112,73 CG GBL HI INC. OPPORTUNITIES BGD USD
03/06/2015
114,71 CG GBL HI INC. OPPORTUNITIES BGD USD
02/06/2015
115,87 CG GBL HI INC. OPPORTUNITIES BGD USD
01/06/2015
116,96 CG GBL HI INC. OPPORTUNITIES BGD USD
31/05/2015
116,81 CG GBL HI INC. OPPORTUNITIES BGD USD
30/05/2015
116,81 CG GBL HI INC. OPPORTUNITIES BGD USD
29/05/2015
116,81 CG GBL HI INC. OPPORTUNITIES BGD USD
28/05/2015
117,67 CG GBL HI INC. OPPORTUNITIES BGD USD
27/05/2015
117,77 CG GBL HI INC. OPPORTUNITIES BGD USD
26/05/2015
117,34 CG GBL HI INC. OPPORTUNITIES BGD USD
25/05/2015
115,09 CG GBL HI INC. OPPORTUNITIES BGD USD
24/05/2015
115,09 CG GBL HI INC. OPPORTUNITIES BGD USD
23/05/2015
115,09 CG GBL HI INC. OPPORTUNITIES BGD USD
22/05/2015
115,09 CG GBL HI INC. OPPORTUNITIES BGD USD
21/05/2015
115,35 CG GBL HI INC. OPPORTUNITIES BGD USD
20/05/2015
115,38 CG GBL HI INC. OPPORTUNITIES BGD USD
19/05/2015
114,99 CG GBL HI INC. OPPORTUNITIES BGD USD
18/05/2015
112,94 CG GBL HI INC. OPPORTUNITIES BGD USD
17/05/2015
113,67 CG GBL HI INC. OPPORTUNITIES BGD USD
16/05/2015
113,67 CG GBL HI INC. OPPORTUNITIES BGD USD
15/05/2015
113,67 CG GBL HI INC. OPPORTUNITIES BGD USD
14/05/2015
114,51 CG GBL HI INC. OPPORTUNITIES BGD USD
13/05/2015
114,51 CG GBL HI INC. OPPORTUNITIES BGD USD
12/05/2015
113,95 CG GBL HI INC. OPPORTUNITIES BGD USD
11/05/2015
115,32 CG GBL HI INC. OPPORTUNITIES BGD USD
10/05/2015
114,38 CG GBL HI INC. OPPORTUNITIES BGD USD
09/05/2015
114,38 CG GBL HI INC. OPPORTUNITIES BGD USD
08/05/2015
114,38 CG GBL HI INC. OPPORTUNITIES BGD USD
07/05/2015
113,35 CG GBL HI INC. OPPORTUNITIES BGD USD
06/05/2015
114,42 CG GBL HI INC. OPPORTUNITIES BGD USD
05/05/2015
115,64 CG GBL HI INC. OPPORTUNITIES BGD USD
04/05/2015
115,34 CG GBL HI INC. OPPORTUNITIES BGD USD
03/05/2015
114,76 CG GBL HI INC. OPPORTUNITIES BGD USD
02/05/2015
114,76 CG GBL HI INC. OPPORTUNITIES BGD USD
01/05/2015
114,76 CG GBL HI INC. OPPORTUNITIES BGD USD
30/04/2015
114,76 CG GBL HI INC. OPPORTUNITIES BGD USD
29/04/2015
117,04 CG GBL HI INC. OPPORTUNITIES BGD USD
28/04/2015
117,91 CG GBL HI INC. OPPORTUNITIES BGD USD
27/04/2015
118,54 CG GBL HI INC. OPPORTUNITIES BGD USD
26/04/2015
118,26 CG GBL HI INC. OPPORTUNITIES BGD USD
25/04/2015
118,26 CG GBL HI INC. OPPORTUNITIES BGD USD
24/04/2015
118,26 CG GBL HI INC. OPPORTUNITIES BGD USD
23/04/2015
118,57 CG GBL HI INC. OPPORTUNITIES BGD USD
22/04/2015
118,76 CG GBL HI INC. OPPORTUNITIES BGD USD
21/04/2015
119,10 CG GBL HI INC. OPPORTUNITIES BGD USD
20/04/2015
118,98 CG GBL HI INC. OPPORTUNITIES BGD USD
19/04/2015
118,30 CG GBL HI INC. OPPORTUNITIES BGD USD
18/04/2015
118,30 CG GBL HI INC. OPPORTUNITIES BGD USD
17/04/2015
118,30 CG GBL HI INC. OPPORTUNITIES BGD USD
16/04/2015
119,50 CG GBL HI INC. OPPORTUNITIES BGD USD
15/04/2015
120,86 CG GBL HI INC. OPPORTUNITIES BGD USD
14/04/2015
121,30 CG GBL HI INC. OPPORTUNITIES BGD USD
13/04/2015
121,50 CG GBL HI INC. OPPORTUNITIES BGD USD
12/04/2015
121,30 CG GBL HI INC. OPPORTUNITIES BGD USD
11/04/2015
121,30 CG GBL HI INC. OPPORTUNITIES BGD USD
10/04/2015
121,30 CG GBL HI INC. OPPORTUNITIES BGD USD
09/04/2015
119,26 CG GBL HI INC. OPPORTUNITIES BGD USD
08/04/2015
118,16 CG GBL HI INC. OPPORTUNITIES BGD USD
07/04/2015
117,88 CG GBL HI INC. OPPORTUNITIES BGD USD
06/04/2015
117,54 CG GBL HI INC. OPPORTUNITIES BGD USD
05/04/2015
117,54 CG GBL HI INC. OPPORTUNITIES BGD USD
04/04/2015
117,54 CG GBL HI INC. OPPORTUNITIES BGD USD
03/04/2015
117,54 CG GBL HI INC. OPPORTUNITIES BGD USD
02/04/2015
117,54 CG GBL HI INC. OPPORTUNITIES BGD USD
01/04/2015
118,10 CG GBL HI INC. OPPORTUNITIES BGD USD
31/03/2015
117,84 CG GBL HI INC. OPPORTUNITIES BGD USD
30/03/2015
117,04 CG GBL HI INC. OPPORTUNITIES BGD USD
29/03/2015
117,11 CG GBL HI INC. OPPORTUNITIES BGD USD
28/03/2015
117,11 CG GBL HI INC. OPPORTUNITIES BGD USD
27/03/2015
117,11 CG GBL HI INC. OPPORTUNITIES BGD USD
26/03/2015
115,67 CG GBL HI INC. OPPORTUNITIES BGD USD
25/03/2015
115,86 CG GBL HI INC. OPPORTUNITIES BGD USD
24/03/2015
116,23 CG GBL HI INC. OPPORTUNITIES BGD USD
23/03/2015
116,32 CG GBL HI INC. OPPORTUNITIES BGD USD
22/03/2015
117,21 CG GBL HI INC. OPPORTUNITIES BGD USD
21/03/2015
117,21 CG GBL HI INC. OPPORTUNITIES BGD USD
20/03/2015
117,21 CG GBL HI INC. OPPORTUNITIES BGD USD
19/03/2015
118,04 CG GBL HI INC. OPPORTUNITIES BGD USD
18/03/2015
118,53 CG GBL HI INC. OPPORTUNITIES BGD USD
17/03/2015
118,18 CG GBL HI INC. OPPORTUNITIES BGD USD
16/03/2015
119,12 CG GBL HI INC. OPPORTUNITIES BGD USD
15/03/2015
119,15 CG GBL HI INC. OPPORTUNITIES BGD USD
14/03/2015
119,15 CG GBL HI INC. OPPORTUNITIES BGD USD
13/03/2015
119,15 CG GBL HI INC. OPPORTUNITIES BGD USD
12/03/2015
119,21 CG GBL HI INC. OPPORTUNITIES BGD USD
11/03/2015
119,21 CG GBL HI INC. OPPORTUNITIES BGD USD
10/03/2015
117,88 CG GBL HI INC. OPPORTUNITIES BGD USD
09/03/2015
117,26 CG GBL HI INC. OPPORTUNITIES BGD USD
08/03/2015
116,59 CG GBL HI INC. OPPORTUNITIES BGD USD
07/03/2015
116,59 CG GBL HI INC. OPPORTUNITIES BGD USD
06/03/2015
116,59 CG GBL HI INC. OPPORTUNITIES BGD USD
05/03/2015
115,85 CG GBL HI INC. OPPORTUNITIES BGD USD
04/03/2015
115,40 CG GBL HI INC. OPPORTUNITIES BGD USD
03/03/2015
115,19 CG GBL HI INC. OPPORTUNITIES BGD USD
02/03/2015
114,65 CG GBL HI INC. OPPORTUNITIES BGD USD
01/03/2015
114,39 CG GBL HI INC. OPPORTUNITIES BGD USD
28/02/2015
114,39 CG GBL HI INC. OPPORTUNITIES BGD USD
27/02/2015
114,39 CG GBL HI INC. OPPORTUNITIES BGD USD
26/02/2015
113,80 CG GBL HI INC. OPPORTUNITIES BGD USD
25/02/2015
113,26 CG GBL HI INC. OPPORTUNITIES BGD USD
24/02/2015
112,84 CG GBL HI INC. OPPORTUNITIES BGD USD
23/02/2015
113,01 CG GBL HI INC. OPPORTUNITIES BGD USD
22/02/2015
113,01 CG GBL HI INC. OPPORTUNITIES BGD USD
21/02/2015
113,01 CG GBL HI INC. OPPORTUNITIES BGD USD
20/02/2015
113,01 CG GBL HI INC. OPPORTUNITIES BGD USD
19/02/2015
112,19 CG GBL HI INC. OPPORTUNITIES BGD USD
18/02/2015
112,22 CG GBL HI INC. OPPORTUNITIES BGD USD
17/02/2015
111,98 CG GBL HI INC. OPPORTUNITIES BGD USD
16/02/2015
112,11 CG GBL HI INC. OPPORTUNITIES BGD USD
15/02/2015
111,95 CG GBL HI INC. OPPORTUNITIES BGD USD
14/02/2015
111,95 CG GBL HI INC. OPPORTUNITIES BGD USD
13/02/2015
111,95 CG GBL HI INC. OPPORTUNITIES BGD USD
12/02/2015
111,99 CG GBL HI INC. OPPORTUNITIES BGD USD
11/02/2015
112,00 CG GBL HI INC. OPPORTUNITIES BGD USD
10/02/2015
112,23 CG GBL HI INC. OPPORTUNITIES BGD USD
09/02/2015
112,70 CG GBL HI INC. OPPORTUNITIES BGD USD
08/02/2015
111,12 CG GBL HI INC. OPPORTUNITIES BGD USD
07/02/2015
111,12 CG GBL HI INC. OPPORTUNITIES BGD USD
06/02/2015
111,12 CG GBL HI INC. OPPORTUNITIES BGD USD
05/02/2015
111,24 CG GBL HI INC. OPPORTUNITIES BGD USD
04/02/2015
110,83 CG GBL HI INC. OPPORTUNITIES BGD USD
03/02/2015
111,09 CG GBL HI INC. OPPORTUNITIES BGD USD
02/02/2015
111,37 CG GBL HI INC. OPPORTUNITIES BGD USD
01/02/2015
111,36 CG GBL HI INC. OPPORTUNITIES BGD USD
31/01/2015
111,36 CG GBL HI INC. OPPORTUNITIES BGD USD
30/01/2015
111,36 CG GBL HI INC. OPPORTUNITIES BGD USD
29/01/2015
111,57 CG GBL HI INC. OPPORTUNITIES BGD USD
28/01/2015
111,59 CG GBL HI INC. OPPORTUNITIES BGD USD
27/01/2015
112,02 CG GBL HI INC. OPPORTUNITIES BGD USD
26/01/2015
112,58 CG GBL HI INC. OPPORTUNITIES BGD USD
25/01/2015
112,86 CG GBL HI INC. OPPORTUNITIES BGD USD
24/01/2015
112,86 CG GBL HI INC. OPPORTUNITIES BGD USD
23/01/2015
112,86 CG GBL HI INC. OPPORTUNITIES BGD USD
22/01/2015
108,18 CG GBL HI INC. OPPORTUNITIES BGD USD
21/01/2015
108,36 CG GBL HI INC. OPPORTUNITIES BGD USD
20/01/2015
108,37 CG GBL HI INC. OPPORTUNITIES BGD USD
19/01/2015
108,13 CG GBL HI INC. OPPORTUNITIES BGD USD
18/01/2015
108,35 CG GBL HI INC. OPPORTUNITIES BGD USD
17/01/2015
108,35 CG GBL HI INC. OPPORTUNITIES BGD USD
16/01/2015
108,35 CG GBL HI INC. OPPORTUNITIES BGD USD
15/01/2015
107,29 CG GBL HI INC. OPPORTUNITIES BGD USD
14/01/2015
106,45 CG GBL HI INC. OPPORTUNITIES BGD USD
13/01/2015
106,33 CG GBL HI INC. OPPORTUNITIES BGD USD
12/01/2015
106,13 CG GBL HI INC. OPPORTUNITIES BGD USD
11/01/2015
106,11 CG GBL HI INC. OPPORTUNITIES BGD USD
10/01/2015
106,11 CG GBL HI INC. OPPORTUNITIES BGD USD
09/01/2015
106,11 CG GBL HI INC. OPPORTUNITIES BGD USD
08/01/2015
106,28 CG GBL HI INC. OPPORTUNITIES BGD USD
07/01/2015
105,13 CG GBL HI INC. OPPORTUNITIES BGD USD
06/01/2015
104,63 CG GBL HI INC. OPPORTUNITIES BGD USD
05/01/2015
105,26 CG GBL HI INC. OPPORTUNITIES BGD USD
04/01/2015
104,08 CG GBL HI INC. OPPORTUNITIES BGD USD
03/01/2015
104,08 CG GBL HI INC. OPPORTUNITIES BGD USD
02/01/2015
104,08 CG GBL HI INC. OPPORTUNITIES BGD USD
01/01/2015
105,34 CG GBL HI INC. OPPORTUNITIES BGD USD
31/12/2014
105,34 CG GBL HI INC. OPPORTUNITIES BGD USD
30/12/2014
105,17 CG GBL HI INC. OPPORTUNITIES BGD USD
29/12/2014
105,08 CG GBL HI INC. OPPORTUNITIES BGD USD
28/12/2014
104,77 CG GBL HI INC. OPPORTUNITIES BGD USD
27/12/2014
104,77 CG GBL HI INC. OPPORTUNITIES BGD USD
26/12/2014
104,77 CG GBL HI INC. OPPORTUNITIES BGD USD
25/12/2014
104,77 CG GBL HI INC. OPPORTUNITIES BGD USD
24/12/2014
104,77 CG GBL HI INC. OPPORTUNITIES BGD USD
23/12/2014
104,77 CG GBL HI INC. OPPORTUNITIES BGD USD
22/12/2014
104,27 CG GBL HI INC. OPPORTUNITIES BGD USD
21/12/2014
103,59 CG GBL HI INC. OPPORTUNITIES BGD USD
20/12/2014
103,59 CG GBL HI INC. OPPORTUNITIES BGD USD
19/12/2014
103,59 CG GBL HI INC. OPPORTUNITIES BGD USD
18/12/2014
102,98 CG GBL HI INC. OPPORTUNITIES BGD USD
17/12/2014
100,09 CG GBL HI INC. OPPORTUNITIES BGD USD
16/12/2014
99,05 CG GBL HI INC. OPPORTUNITIES BGD USD
15/12/2014
101,20 CG GBL HI INC. OPPORTUNITIES BGD USD
14/12/2014
101,89 CG GBL HI INC. OPPORTUNITIES BGD USD
13/12/2014
101,89 CG GBL HI INC. OPPORTUNITIES BGD USD
12/12/2014
101,89 CG GBL HI INC. OPPORTUNITIES BGD USD
11/12/2014
102,68 CG GBL HI INC. OPPORTUNITIES BGD USD
10/12/2014
103,65 CG GBL HI INC. OPPORTUNITIES BGD USD
09/12/2014
104,73 CG GBL HI INC. OPPORTUNITIES BGD USD
08/12/2014
106,18 CG GBL HI INC. OPPORTUNITIES BGD USD
07/12/2014
105,40 CG GBL HI INC. OPPORTUNITIES BGD USD
06/12/2014
105,40 CG GBL HI INC. OPPORTUNITIES BGD USD
05/12/2014
105,40 CG GBL HI INC. OPPORTUNITIES BGD USD
04/12/2014
106,01 CG GBL HI INC. OPPORTUNITIES BGD USD
03/12/2014
105,78 CG GBL HI INC. OPPORTUNITIES BGD USD
02/12/2014
105,15 CG GBL HI INC. OPPORTUNITIES BGD USD
01/12/2014
105,05 CG GBL HI INC. OPPORTUNITIES BGD USD
30/11/2014
105,26 CG GBL HI INC. OPPORTUNITIES BGD USD
29/11/2014
105,26 CG GBL HI INC. OPPORTUNITIES BGD USD
28/11/2014
105,26 CG GBL HI INC. OPPORTUNITIES BGD USD
27/11/2014
105,56 CG GBL HI INC. OPPORTUNITIES BGD USD
26/11/2014
105,66 CG GBL HI INC. OPPORTUNITIES BGD USD
25/11/2014
106,15 CG GBL HI INC. OPPORTUNITIES BGD USD
24/11/2014
106,10 CG GBL HI INC. OPPORTUNITIES BGD USD
23/11/2014
105,83 CG GBL HI INC. OPPORTUNITIES BGD USD
22/11/2014
105,83 CG GBL HI INC. OPPORTUNITIES BGD USD
21/11/2014
105,83 CG GBL HI INC. OPPORTUNITIES BGD USD
20/11/2014
104,63 CG GBL HI INC. OPPORTUNITIES BGD USD
19/11/2014
104,72 CG GBL HI INC. OPPORTUNITIES BGD USD
18/11/2014
105,06 CG GBL HI INC. OPPORTUNITIES BGD USD
17/11/2014
105,26 CG GBL HI INC. OPPORTUNITIES BGD USD
16/11/2014
105,83 CG GBL HI INC. OPPORTUNITIES BGD USD
15/11/2014
105,83 CG GBL HI INC. OPPORTUNITIES BGD USD
14/11/2014
105,83 CG GBL HI INC. OPPORTUNITIES BGD USD
13/11/2014
105,88 CG GBL HI INC. OPPORTUNITIES BGD USD
12/11/2014
105,89 CG GBL HI INC. OPPORTUNITIES BGD USD
11/11/2014
106,20 CG GBL HI INC. OPPORTUNITIES BGD USD
10/11/2014
105,68 CG GBL HI INC. OPPORTUNITIES BGD USD
09/11/2014
106,30 CG GBL HI INC. OPPORTUNITIES BGD USD
08/11/2014
106,30 CG GBL HI INC. OPPORTUNITIES BGD USD
07/11/2014
106,30 CG GBL HI INC. OPPORTUNITIES BGD USD
06/11/2014
105,25 CG GBL HI INC. OPPORTUNITIES BGD USD
05/11/2014
105,56 CG GBL HI INC. OPPORTUNITIES BGD USD
04/11/2014
105,44 CG GBL HI INC. OPPORTUNITIES BGD USD
03/11/2014
105,78 CG GBL HI INC. OPPORTUNITIES BGD USD
02/11/2014
105,52 CG GBL HI INC. OPPORTUNITIES BGD USD
01/11/2014
105,52 CG GBL HI INC. OPPORTUNITIES BGD USD
31/10/2014
105,52 CG GBL HI INC. OPPORTUNITIES BGD USD
30/10/2014
105,23 CG GBL HI INC. OPPORTUNITIES BGD USD
29/10/2014
104,08 CG GBL HI INC. OPPORTUNITIES BGD USD
28/10/2014
103,78 CG GBL HI INC. OPPORTUNITIES BGD USD
27/10/2014
104,23 CG GBL HI INC. OPPORTUNITIES BGD USD
26/10/2014
104,50 CG GBL HI INC. OPPORTUNITIES BGD USD
25/10/2014
104,50 CG GBL HI INC. OPPORTUNITIES BGD USD
24/10/2014
104,50 CG GBL HI INC. OPPORTUNITIES BGD USD
23/10/2014
104,31 CG GBL HI INC. OPPORTUNITIES BGD USD
22/10/2014
104,12 CG GBL HI INC. OPPORTUNITIES BGD USD
21/10/2014
103,07 CG GBL HI INC. OPPORTUNITIES BGD USD
20/10/2014
102,76 CG GBL HI INC. OPPORTUNITIES BGD USD
19/10/2014
101,88 CG GBL HI INC. OPPORTUNITIES BGD USD
18/10/2014
101,88 CG GBL HI INC. OPPORTUNITIES BGD USD
17/10/2014
101,88 CG GBL HI INC. OPPORTUNITIES BGD USD
16/10/2014
101,50 CG GBL HI INC. OPPORTUNITIES BGD USD
15/10/2014
103,14 CG GBL HI INC. OPPORTUNITIES BGD USD
14/10/2014
103,90 CG GBL HI INC. OPPORTUNITIES BGD USD
13/10/2014
103,85 CG GBL HI INC. OPPORTUNITIES BGD USD
12/10/2014
104,52 CG GBL HI INC. OPPORTUNITIES BGD USD
11/10/2014
104,52 CG GBL HI INC. OPPORTUNITIES BGD USD
10/10/2014
104,52 CG GBL HI INC. OPPORTUNITIES BGD USD
09/10/2014
103,92 CG GBL HI INC. OPPORTUNITIES BGD USD
08/10/2014
104,62 CG GBL HI INC. OPPORTUNITIES BGD USD
07/10/2014
105,04 CG GBL HI INC. OPPORTUNITIES BGD USD
06/10/2014
105,29 CG GBL HI INC. OPPORTUNITIES BGD USD
05/10/2014
104,70 CG GBL HI INC. OPPORTUNITIES BGD USD
04/10/2014
104,70 CG GBL HI INC. OPPORTUNITIES BGD USD
03/10/2014
104,70 CG GBL HI INC. OPPORTUNITIES BGD USD
02/10/2014
104,68 CG GBL HI INC. OPPORTUNITIES BGD USD
01/10/2014
104,81 CG GBL HI INC. OPPORTUNITIES BGD USD
30/09/2014
104,59 CG GBL HI INC. OPPORTUNITIES BGD USD
29/09/2014
103,88 CG GBL HI INC. OPPORTUNITIES BGD USD
28/09/2014
104,32 CG GBL HI INC. OPPORTUNITIES BGD USD
27/09/2014
104,32 CG GBL HI INC. OPPORTUNITIES BGD USD
26/09/2014
104,32 CG GBL HI INC. OPPORTUNITIES BGD USD
25/09/2014
105,12 CG GBL HI INC. OPPORTUNITIES BGD USD
24/09/2014
104,40 CG GBL HI INC. OPPORTUNITIES BGD USD
23/09/2014
104,08 CG GBL HI INC. OPPORTUNITIES BGD USD
22/09/2014
104,67 CG GBL HI INC. OPPORTUNITIES BGD USD
21/09/2014
104,66 CG GBL HI INC. OPPORTUNITIES BGD USD
20/09/2014
104,66 CG GBL HI INC. OPPORTUNITIES BGD USD
19/09/2014
104,66 CG GBL HI INC. OPPORTUNITIES BGD USD
18/09/2014
104,45 CG GBL HI INC. OPPORTUNITIES BGD USD
17/09/2014
103,93 CG GBL HI INC. OPPORTUNITIES BGD USD
16/09/2014
103,98 CG GBL HI INC. OPPORTUNITIES BGD USD
15/09/2014
104,39 CG GBL HI INC. OPPORTUNITIES BGD USD
14/09/2014
104,34 CG GBL HI INC. OPPORTUNITIES BGD USD
13/09/2014
104,34 CG GBL HI INC. OPPORTUNITIES BGD USD
12/09/2014
104,34 CG GBL HI INC. OPPORTUNITIES BGD USD
11/09/2014
104,52 CG GBL HI INC. OPPORTUNITIES BGD USD
10/09/2014
104,88 CG GBL HI INC. OPPORTUNITIES BGD USD
09/09/2014
105,52 CG GBL HI INC. OPPORTUNITIES BGD USD
08/09/2014
105,62 CG GBL HI INC. OPPORTUNITIES BGD USD
07/09/2014
105,72 CG GBL HI INC. OPPORTUNITIES BGD USD
06/09/2014
105,72 CG GBL HI INC. OPPORTUNITIES BGD USD
05/09/2014
105,72 CG GBL HI INC. OPPORTUNITIES BGD USD
04/09/2014
105,22 CG GBL HI INC. OPPORTUNITIES BGD USD
03/09/2014
104,14 CG GBL HI INC. OPPORTUNITIES BGD USD
02/09/2014
104,01 CG GBL HI INC. OPPORTUNITIES BGD USD
01/09/2014
104,17 CG GBL HI INC. OPPORTUNITIES BGD USD
31/08/2014
103,74 CG GBL HI INC. OPPORTUNITIES BGD USD
30/08/2014
103,74 CG GBL HI INC. OPPORTUNITIES BGD USD
29/08/2014
103,74 CG GBL HI INC. OPPORTUNITIES BGD USD
28/08/2014
103,82 CG GBL HI INC. OPPORTUNITIES BGD USD
27/08/2014
104,03 CG GBL HI INC. OPPORTUNITIES BGD USD
26/08/2014
103,66 CG GBL HI INC. OPPORTUNITIES BGD USD
25/08/2014
103,49 CG GBL HI INC. OPPORTUNITIES BGD USD
24/08/2014
102,92 CG GBL HI INC. OPPORTUNITIES BGD USD
23/08/2014
102,92 CG GBL HI INC. OPPORTUNITIES BGD USD
22/08/2014
102,92 CG GBL HI INC. OPPORTUNITIES BGD USD
21/08/2014
103,01 CG GBL HI INC. OPPORTUNITIES BGD USD
20/08/2014
102,79 CG GBL HI INC. OPPORTUNITIES BGD USD
19/08/2014
102,30 CG GBL HI INC. OPPORTUNITIES BGD USD
18/08/2014
101,82 CG GBL HI INC. OPPORTUNITIES BGD USD
17/08/2014
101,50 CG GBL HI INC. OPPORTUNITIES BGD USD
16/08/2014
101,50 CG GBL HI INC. OPPORTUNITIES BGD USD
15/08/2014
101,50 CG GBL HI INC. OPPORTUNITIES BGD USD
14/08/2014
101,50 CG GBL HI INC. OPPORTUNITIES BGD USD
13/08/2014
101,39 CG GBL HI INC. OPPORTUNITIES BGD USD
12/08/2014
101,55 CG GBL HI INC. OPPORTUNITIES BGD USD
11/08/2014
101,04 CG GBL HI INC. OPPORTUNITIES BGD USD
10/08/2014
100,67 CG GBL HI INC. OPPORTUNITIES BGD USD
09/08/2014
100,67 CG GBL HI INC. OPPORTUNITIES BGD USD
08/08/2014
100,67 CG GBL HI INC. OPPORTUNITIES BGD USD
07/08/2014
100,98 CG GBL HI INC. OPPORTUNITIES BGD USD
06/08/2014
101,10 CG GBL HI INC. OPPORTUNITIES BGD USD
05/08/2014
101,12 CG GBL HI INC. OPPORTUNITIES BGD USD
04/08/2014
101,07 CG GBL HI INC. OPPORTUNITIES BGD USD
03/08/2014
101,43 CG GBL HI INC. OPPORTUNITIES BGD USD
02/08/2014
101,43 CG GBL HI INC. OPPORTUNITIES BGD USD
01/08/2014
101,43 CG GBL HI INC. OPPORTUNITIES BGD USD
31/07/2014
102,11 CG GBL HI INC. OPPORTUNITIES BGD USD
30/07/2014
102,55 CG GBL HI INC. OPPORTUNITIES BGD USD
29/07/2014
102,48 CG GBL HI INC. OPPORTUNITIES BGD USD
28/07/2014
102,60 CG GBL HI INC. OPPORTUNITIES BGD USD
27/07/2014
102,70 CG GBL HI INC. OPPORTUNITIES BGD USD
26/07/2014
102,70 CG GBL HI INC. OPPORTUNITIES BGD USD
25/07/2014
102,70 CG GBL HI INC. OPPORTUNITIES BGD USD
24/07/2014
102,41 CG GBL HI INC. OPPORTUNITIES BGD USD
23/07/2014
102,46 CG GBL HI INC. OPPORTUNITIES BGD USD
22/07/2014
102,24 CG GBL HI INC. OPPORTUNITIES BGD USD
21/07/2014
101,91 CG GBL HI INC. OPPORTUNITIES BGD USD
20/07/2014
101,86 CG GBL HI INC. OPPORTUNITIES BGD USD
19/07/2014
101,86 CG GBL HI INC. OPPORTUNITIES BGD USD
18/07/2014
101,86 CG GBL HI INC. OPPORTUNITIES BGD USD
17/07/2014
102,06 CG GBL HI INC. OPPORTUNITIES BGD USD
16/07/2014
102,30 CG GBL HI INC. OPPORTUNITIES BGD USD
15/07/2014
101,74 CG GBL HI INC. OPPORTUNITIES BGD USD
14/07/2014
101,69 CG GBL HI INC. OPPORTUNITIES BGD USD
13/07/2014
101,83 CG GBL HI INC. OPPORTUNITIES BGD USD
12/07/2014
101,83 CG GBL HI INC. OPPORTUNITIES BGD USD
11/07/2014
101,83 CG GBL HI INC. OPPORTUNITIES BGD USD
10/07/2014
101,76 CG GBL HI INC. OPPORTUNITIES BGD USD
09/07/2014
102,02 CG GBL HI INC. OPPORTUNITIES BGD USD
08/07/2014
102,12 CG GBL HI INC. OPPORTUNITIES BGD USD
07/07/2014
102,05 CG GBL HI INC. OPPORTUNITIES BGD USD
06/07/2014
102,03 CG GBL HI INC. OPPORTUNITIES BGD USD
05/07/2014
102,03 CG GBL HI INC. OPPORTUNITIES BGD USD
04/07/2014
102,03 CG GBL HI INC. OPPORTUNITIES BGD USD
03/07/2014
101,50 CG GBL HI INC. OPPORTUNITIES BGD USD
02/07/2014
101,57 CG GBL HI INC. OPPORTUNITIES BGD USD
01/07/2014
101,38 CG GBL HI INC. OPPORTUNITIES BGD USD
30/06/2014
103,34 CG GBL HI INC. OPPORTUNITIES BGD USD
29/06/2014
103,68 CG GBL HI INC. OPPORTUNITIES BGD USD
28/06/2014
103,68 CG GBL HI INC. OPPORTUNITIES BGD USD
27/06/2014
103,68 CG GBL HI INC. OPPORTUNITIES BGD USD
26/06/2014
103,74 CG GBL HI INC. OPPORTUNITIES BGD USD
25/06/2014
103,72 CG GBL HI INC. OPPORTUNITIES BGD USD
24/06/2014
103,64 CG GBL HI INC. OPPORTUNITIES BGD USD
23/06/2014
103,38 CG GBL HI INC. OPPORTUNITIES BGD USD
22/06/2014
103,38 CG GBL HI INC. OPPORTUNITIES BGD USD
21/06/2014
103,38 CG GBL HI INC. OPPORTUNITIES BGD USD
20/06/2014
103,38 CG GBL HI INC. OPPORTUNITIES BGD USD
19/06/2014
103,33 CG GBL HI INC. OPPORTUNITIES BGD USD
18/06/2014
103,32 CG GBL HI INC. OPPORTUNITIES BGD USD
17/06/2014
103,13 CG GBL HI INC. OPPORTUNITIES BGD USD
16/06/2014
103,65 CG GBL HI INC. OPPORTUNITIES BGD USD
15/06/2014
103,79 CG GBL HI INC. OPPORTUNITIES BGD USD
14/06/2014
103,79 CG GBL HI INC. OPPORTUNITIES BGD USD
13/06/2014
103,79 CG GBL HI INC. OPPORTUNITIES BGD USD
12/06/2014
103,88 CG GBL HI INC. OPPORTUNITIES BGD USD
11/06/2014
103,69 CG GBL HI INC. OPPORTUNITIES BGD USD
10/06/2014
103,89 CG GBL HI INC. OPPORTUNITIES BGD USD
09/06/2014
102,97 CG GBL HI INC. OPPORTUNITIES BGD USD
08/06/2014
102,97 CG GBL HI INC. OPPORTUNITIES BGD USD
07/06/2014
102,97 CG GBL HI INC. OPPORTUNITIES BGD USD
06/06/2014
102,97 CG GBL HI INC. OPPORTUNITIES BGD USD
05/06/2014
102,94 CG GBL HI INC. OPPORTUNITIES BGD USD
04/06/2014
102,29 CG GBL HI INC. OPPORTUNITIES BGD USD
03/06/2014
102,25 CG GBL HI INC. OPPORTUNITIES BGD USD
02/06/2014
102,65 CG GBL HI INC. OPPORTUNITIES BGD USD
01/06/2014
102,63 CG GBL HI INC. OPPORTUNITIES BGD USD
31/05/2014
102,63 CG GBL HI INC. OPPORTUNITIES BGD USD
30/05/2014
102,63 CG GBL HI INC. OPPORTUNITIES BGD USD
29/05/2014
102,28 CG GBL HI INC. OPPORTUNITIES BGD USD
28/05/2014
102,28 CG GBL HI INC. OPPORTUNITIES BGD USD
27/05/2014
102,05 CG GBL HI INC. OPPORTUNITIES BGD USD
26/05/2014
102,13 CG GBL HI INC. OPPORTUNITIES BGD USD
25/05/2014
102,01 CG GBL HI INC. OPPORTUNITIES BGD USD
24/05/2014
102,01 CG GBL HI INC. OPPORTUNITIES BGD USD
23/05/2014
102,01 CG GBL HI INC. OPPORTUNITIES BGD USD
22/05/2014
101,68 CG GBL HI INC. OPPORTUNITIES BGD USD
21/05/2014
101,57 CG GBL HI INC. OPPORTUNITIES BGD USD
20/05/2014
101,18 CG GBL HI INC. OPPORTUNITIES BGD USD
19/05/2014
101,14 CG GBL HI INC. OPPORTUNITIES BGD USD
18/05/2014
101,13 CG GBL HI INC. OPPORTUNITIES BGD USD
17/05/2014
101,13 CG GBL HI INC. OPPORTUNITIES BGD USD
16/05/2014
101,13 CG GBL HI INC. OPPORTUNITIES BGD USD
15/05/2014
101,55 CG GBL HI INC. OPPORTUNITIES BGD USD
14/05/2014
101,16 CG GBL HI INC. OPPORTUNITIES BGD USD
13/05/2014
101,17 CG GBL HI INC. OPPORTUNITIES BGD USD
12/05/2014
100,67 CG GBL HI INC. OPPORTUNITIES BGD USD
11/05/2014
100,50 CG GBL HI INC. OPPORTUNITIES BGD USD
10/05/2014
100,50 CG GBL HI INC. OPPORTUNITIES BGD USD
09/05/2014
100,50 CG GBL HI INC. OPPORTUNITIES BGD USD
08/05/2014
99,22 CG GBL HI INC. OPPORTUNITIES BGD USD
07/05/2014
99,06 CG GBL HI INC. OPPORTUNITIES BGD USD
06/05/2014
98,84 CG GBL HI INC. OPPORTUNITIES BGD USD
05/05/2014
99,25 CG GBL HI INC. OPPORTUNITIES BGD USD
04/05/2014
99,23 CG GBL HI INC. OPPORTUNITIES BGD USD
03/05/2014
99,23 CG GBL HI INC. OPPORTUNITIES BGD USD
02/05/2014
99,23 CG GBL HI INC. OPPORTUNITIES BGD USD
01/05/2014
99,17 CG GBL HI INC. OPPORTUNITIES BGD USD
30/04/2014
99,17 CG GBL HI INC. OPPORTUNITIES BGD USD
29/04/2014
99,25 CG GBL HI INC. OPPORTUNITIES BGD USD
28/04/2014
98,85 CG GBL HI INC. OPPORTUNITIES BGD USD
27/04/2014
99,16 CG GBL HI INC. OPPORTUNITIES BGD USD
26/04/2014
99,16 CG GBL HI INC. OPPORTUNITIES BGD USD
25/04/2014
99,16 CG GBL HI INC. OPPORTUNITIES BGD USD
24/04/2014
99,44 CG GBL HI INC. OPPORTUNITIES BGD USD
23/04/2014
99,29 CG GBL HI INC. OPPORTUNITIES BGD USD
22/04/2014
99,51 CG GBL HI INC. OPPORTUNITIES BGD USD
21/04/2014
99,14 CG GBL HI INC. OPPORTUNITIES BGD USD
20/04/2014
99,14 CG GBL HI INC. OPPORTUNITIES BGD USD
19/04/2014
99,14 CG GBL HI INC. OPPORTUNITIES BGD USD
18/04/2014
99,14 CG GBL HI INC. OPPORTUNITIES BGD USD
17/04/2014
99,14 CG GBL HI INC. OPPORTUNITIES BGD USD
16/04/2014
99,10 CG GBL HI INC. OPPORTUNITIES BGD USD
15/04/2014
99,36 CG GBL HI INC. OPPORTUNITIES BGD USD
14/04/2014
99,24 CG GBL HI INC. OPPORTUNITIES BGD USD
13/04/2014
99,16 CG GBL HI INC. OPPORTUNITIES BGD USD
12/04/2014
99,16 CG GBL HI INC. OPPORTUNITIES BGD USD
11/04/2014
99,16 CG GBL HI INC. OPPORTUNITIES BGD USD
10/04/2014
99,49 CG GBL HI INC. OPPORTUNITIES BGD USD
09/04/2014
99,87 CG GBL HI INC. OPPORTUNITIES BGD USD
08/04/2014
99,97 CG GBL HI INC. OPPORTUNITIES BGD USD
07/04/2014
100,19 CG GBL HI INC. OPPORTUNITIES BGD USD
06/04/2014
100,26 CG GBL HI INC. OPPORTUNITIES BGD USD
05/04/2014
100,26 CG GBL HI INC. OPPORTUNITIES BGD USD
04/04/2014
100,26 CG GBL HI INC. OPPORTUNITIES BGD USD
03/04/2014
99,40 CG GBL HI INC. OPPORTUNITIES BGD USD
02/04/2014
99,18 CG GBL HI INC. OPPORTUNITIES BGD USD
01/04/2014
98,97 CG GBL HI INC. OPPORTUNITIES BGD USD
31/03/2014
100,65 CG GBL HI INC. OPPORTUNITIES BGD USD
30/03/2014
100,62 CG GBL HI INC. OPPORTUNITIES BGD USD
29/03/2014
100,62 CG GBL HI INC. OPPORTUNITIES BGD USD
28/03/2014
100,62 CG GBL HI INC. OPPORTUNITIES BGD USD
27/03/2014
100,48 CG GBL HI INC. OPPORTUNITIES BGD USD
26/03/2014
100,14 CG GBL HI INC. OPPORTUNITIES BGD USD
25/03/2014
99,91 CG GBL HI INC. OPPORTUNITIES BGD USD
24/03/2014
99,77 CG GBL HI INC. OPPORTUNITIES BGD USD
23/03/2014
99,53 CG GBL HI INC. OPPORTUNITIES BGD USD
22/03/2014
99,53 CG GBL HI INC. OPPORTUNITIES BGD USD
21/03/2014
99,53 CG GBL HI INC. OPPORTUNITIES BGD USD
20/03/2014
99,71 CG GBL HI INC. OPPORTUNITIES BGD USD
19/03/2014
99,02 CG GBL HI INC. OPPORTUNITIES BGD USD
18/03/2014
98,80 CG GBL HI INC. OPPORTUNITIES BGD USD
17/03/2014
98,53 CG GBL HI INC. OPPORTUNITIES BGD USD
16/03/2014
98,44 CG GBL HI INC. OPPORTUNITIES BGD USD
15/03/2014
98,44 CG GBL HI INC. OPPORTUNITIES BGD USD
14/03/2014
98,44 CG GBL HI INC. OPPORTUNITIES BGD USD
13/03/2014
98,28 CG GBL HI INC. OPPORTUNITIES BGD USD
12/03/2014
98,62 CG GBL HI INC. OPPORTUNITIES BGD USD
11/03/2014
99,12 CG GBL HI INC. OPPORTUNITIES BGD USD
10/03/2014
98,95 CG GBL HI INC. OPPORTUNITIES BGD USD
09/03/2014
99,00 CG GBL HI INC. OPPORTUNITIES BGD USD
08/03/2014
99,00 CG GBL HI INC. OPPORTUNITIES BGD USD
07/03/2014
99,00 CG GBL HI INC. OPPORTUNITIES BGD USD
06/03/2014
100,32 CG GBL HI INC. OPPORTUNITIES BGD USD
05/03/2014
100,22 CG GBL HI INC. OPPORTUNITIES BGD USD
04/03/2014
99,71 CG GBL HI INC. OPPORTUNITIES BGD USD
03/03/2014
99,57 CG GBL HI INC. OPPORTUNITIES BGD USD
02/03/2014
99,54 CG GBL HI INC. OPPORTUNITIES BGD USD
01/03/2014
99,54 CG GBL HI INC. OPPORTUNITIES BGD USD
28/02/2014
99,54 CG GBL HI INC. OPPORTUNITIES BGD USD
27/02/2014
100,43 CG GBL HI INC. OPPORTUNITIES BGD USD
26/02/2014
99,82 CG GBL HI INC. OPPORTUNITIES BGD USD
25/02/2014
99,62 CG GBL HI INC. OPPORTUNITIES BGD USD
24/02/2014
99,51 CG GBL HI INC. OPPORTUNITIES BGD USD
23/02/2014
99,47 CG GBL HI INC. OPPORTUNITIES BGD USD
22/02/2014
99,47 CG GBL HI INC. OPPORTUNITIES BGD USD
21/02/2014
99,47 CG GBL HI INC. OPPORTUNITIES BGD USD
20/02/2014
99,23 CG GBL HI INC. OPPORTUNITIES BGD USD
19/02/2014
99,04 CG GBL HI INC. OPPORTUNITIES BGD USD
18/02/2014
99,19 CG GBL HI INC. OPPORTUNITIES BGD USD
17/02/2014
99,48 CG GBL HI INC. OPPORTUNITIES BGD USD
16/02/2014
99,22 CG GBL HI INC. OPPORTUNITIES BGD USD
15/02/2014
99,22 CG GBL HI INC. OPPORTUNITIES BGD USD
14/02/2014
99,22 CG GBL HI INC. OPPORTUNITIES BGD USD
13/02/2014
99,25 CG GBL HI INC. OPPORTUNITIES BGD USD
12/02/2014
100,15 CG GBL HI INC. OPPORTUNITIES BGD USD
11/02/2014
99,15 CG GBL HI INC. OPPORTUNITIES BGD USD
10/02/2014
99,37 CG GBL HI INC. OPPORTUNITIES BGD USD
09/02/2014
99,59 CG GBL HI INC. OPPORTUNITIES BGD USD
08/02/2014
99,59 CG GBL HI INC. OPPORTUNITIES BGD USD
07/02/2014
99,59 CG GBL HI INC. OPPORTUNITIES BGD USD
06/02/2014
100,03 CG GBL HI INC. OPPORTUNITIES BGD USD
05/02/2014
99,32 CG GBL HI INC. OPPORTUNITIES BGD USD
04/02/2014
99,20 CG GBL HI INC. OPPORTUNITIES BGD USD
03/02/2014
99,40 CG GBL HI INC. OPPORTUNITIES BGD USD
02/02/2014
99,17 CG GBL HI INC. OPPORTUNITIES BGD USD
01/02/2014
99,17 CG GBL HI INC. OPPORTUNITIES BGD USD
31/01/2014
99,17 CG GBL HI INC. OPPORTUNITIES BGD USD
30/01/2014
98,90 CG GBL HI INC. OPPORTUNITIES BGD USD
29/01/2014
98,75 CG GBL HI INC. OPPORTUNITIES BGD USD
28/01/2014
98,75 CG GBL HI INC. OPPORTUNITIES BGD USD
27/01/2014
98,63 CG GBL HI INC. OPPORTUNITIES BGD USD
26/01/2014
98,57 CG GBL HI INC. OPPORTUNITIES BGD USD
25/01/2014
98,57 CG GBL HI INC. OPPORTUNITIES BGD USD
24/01/2014
98,57 CG GBL HI INC. OPPORTUNITIES BGD USD
23/01/2014
99,57 CG GBL HI INC. OPPORTUNITIES BGD USD
22/01/2014
100,30 CG GBL HI INC. OPPORTUNITIES BGD USD
21/01/2014
100,85 CG GBL HI INC. OPPORTUNITIES BGD USD
20/01/2014
100,55 CG GBL HI INC. OPPORTUNITIES BGD USD
19/01/2014
100,47 CG GBL HI INC. OPPORTUNITIES BGD USD
18/01/2014
100,47 CG GBL HI INC. OPPORTUNITIES BGD USD
17/01/2014
100,47 CG GBL HI INC. OPPORTUNITIES BGD USD
16/01/2014
100,32 CG GBL HI INC. OPPORTUNITIES BGD USD
15/01/2014
100,26 CG GBL HI INC. OPPORTUNITIES BGD USD
14/01/2014
99,71 CG GBL HI INC. OPPORTUNITIES BGD USD
13/01/2014
99,90 CG GBL HI INC. OPPORTUNITIES BGD USD
12/01/2014
100,25 CG GBL HI INC. OPPORTUNITIES BGD USD
11/01/2014
100,25 CG GBL HI INC. OPPORTUNITIES BGD USD
10/01/2014
100,25 CG GBL HI INC. OPPORTUNITIES BGD USD
09/01/2014
99,81 CG GBL HI INC. OPPORTUNITIES BGD USD
08/01/2014
100,00 CG GBL HI INC. OPPORTUNITIES BGD USD
07/01/2014
99,65 CG GBL HI INC. OPPORTUNITIES BGD USD
06/01/2014
99,59 CG GBL HI INC. OPPORTUNITIES BGD USD
05/01/2014
99,30 CG GBL HI INC. OPPORTUNITIES BGD USD
04/01/2014
99,30 CG GBL HI INC. OPPORTUNITIES BGD USD
03/01/2014
99,30 CG GBL HI INC. OPPORTUNITIES BGD USD
02/01/2014
98,93 CG GBL HI INC. OPPORTUNITIES BGD USD
01/01/2014
99,89 CG GBL HI INC. OPPORTUNITIES BGD USD
31/12/2013
99,89 CG GBL HI INC. OPPORTUNITIES BGD USD
30/12/2013
99,95 CG GBL HI INC. OPPORTUNITIES BGD USD
29/12/2013
99,63 CG GBL HI INC. OPPORTUNITIES BGD USD
28/12/2013
99,63 CG GBL HI INC. OPPORTUNITIES BGD USD
27/12/2013
99,63 CG GBL HI INC. OPPORTUNITIES BGD USD
26/12/2013
100,49 CG GBL HI INC. OPPORTUNITIES BGD USD
25/12/2013
100,49 CG GBL HI INC. OPPORTUNITIES BGD USD
24/12/2013
100,49 CG GBL HI INC. OPPORTUNITIES BGD USD
23/12/2013
100,49 CG GBL HI INC. OPPORTUNITIES BGD USD
22/12/2013
100,64 CG GBL HI INC. OPPORTUNITIES BGD USD
21/12/2013
100,64 CG GBL HI INC. OPPORTUNITIES BGD USD
20/12/2013
100,64 CG GBL HI INC. OPPORTUNITIES BGD USD
19/12/2013
100,45 CG GBL HI INC. OPPORTUNITIES BGD USD
18/12/2013
99,80 CG GBL HI INC. OPPORTUNITIES BGD USD
17/12/2013
99,85 CG GBL HI INC. OPPORTUNITIES BGD USD
16/12/2013
99,75 CG GBL HI INC. OPPORTUNITIES BGD USD
15/12/2013
99,96 CG GBL HI INC. OPPORTUNITIES BGD USD
14/12/2013
99,96 CG GBL HI INC. OPPORTUNITIES BGD USD
13/12/2013
99,96 CG GBL HI INC. OPPORTUNITIES BGD USD
12/12/2013
99,47 CG GBL HI INC. OPPORTUNITIES BGD USD
11/12/2013
99,67 CG GBL HI INC. OPPORTUNITIES BGD USD
10/12/2013
99,80 CG GBL HI INC. OPPORTUNITIES BGD USD
09/12/2013
99,90 CG GBL HI INC. OPPORTUNITIES BGD USD
08/12/2013
100,00 CG GBL HI INC. OPPORTUNITIES BGD USD
07/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CG GBL HI INC. OPPORTUNITIES BGD USD 20,886,5210,470,63
Oblig. Monde Ht Rendt 20,976,555,821,14
Performances annuelles
 20152014
CG GBL HI INC. OPPORTUNITIES BGD USD -1,385,45
Oblig. Monde Ht Rendt 2,987,87
ML Global High Yield 6,7413,77

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus